{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140309,"rows_kept":140309,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1755734402557,0.03630943,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1755734403445,0.02018811,114540.0,114510.0,0.002]
["bitfinex","BTCUSD",1755734403693,4.966089,114530.0,114510.0,0.00204828]
["bitfinex","BTCUSD",1755734403891,0.003503,114520.0,114510.0,0.00204828]
["bitfinex","BTCUSD",1755734404093,4.969592,114520.0,114510.0,0.00204828]
["bitfinex","BTCUSD",1755734404468,4.969592,114520.0,114510.0,4.828e-05]
["bitfinex","BTCUSD",1755734405301,4.97920363,114520.0,114510.0,4.828e-05]
["bitfinex","BTCUSD",1755734405827,5.03483499,114520.0,114510.0,4.828e-05]
["bitfinex","BTCUSD",1755734406019,4.97920363,114520.0,114510.0,4.828e-05]
["bitfinex","BTCUSD",1755734406271,5.15384561,114520.0,114510.0,4.828e-05]
["bitfinex","BTCUSD",1755734406451,4.97920363,114520.0,114510.0,4.828e-05]
["bitfinex","BTCUSD",1755734407261,4.99287906,114520.0,114510.0,4.828e-05]
["bitfinex","BTCUSD",1755734408391,5.03170539,114520.0,114510.0,4.828e-05]
["bitfinex","BTCUSD",1755734408925,5.11857504,114520.0,114510.0,4.828e-05]
["bitfinex","BTCUSD",1755734410174,5.14151018,114520.0,114510.0,4.828e-05]
["bitfinex","BTCUSD",1755734411892,5.05458138,114520.0,114510.0,4.828e-05]
["bitfinex","BTCUSD",1755734414645,5.05446983,114520.0,114510.0,4.828e-05]
["bitfinex","BTCUSD",1755734416426,5.05446262,114520.0,114510.0,4.828e-05]
["bitfinex","BTCUSD",1755734416838,5.06057104,114520.0,114510.0,4.828e-05]
["bitfinex","BTCUSD",1755734418038,5.06057104,114520.0,114460.0,0.25869074]
["bitfinex","BTCUSD",1755734418239,5.102479,114510.0,114450.0,0.60309307]
["bitfinex","BTCUSD",1755734418572,4.966089,114500.0,114450.0,0.60309307]
["bitfinex","BTCUSD",1755734418777,4.992367,114500.0,114450.0,0.60309307]
["bitfinex","BTCUSD",1755734418992,4.966089,114490.0,114450.0,0.60309307]
["bitfinex","BTCUSD",1755734419781,0.026277,114480.0,114450.0,0.60309307]
["bitfinex","BTCUSD",1755734419986,0.026277,114480.0,114470.0,0.00202]
["bitfinex","BTCUSD",1755734420401,0.026277,114480.0,114470.0,0.0051]
["bitfinex","BTCUSD",1755734420709,0.03995334,114480.0,114470.0,0.0051]
["bitfinex","BTCUSD",1755734420923,0.04000153,114480.0,114470.0,0.0051]
["bitfinex","BTCUSD",1755734422277,0.04000153,114480.0,114470.0,0.0071]
["bitfinex","BTCUSD",1755734422682,0.07991954,114480.0,114470.0,0.0071]
["bitfinex","BTCUSD",1755734423623,0.07984017,114480.0,114470.0,0.0071]
["bitfinex","BTCUSD",1755734427237,0.07978885,114480.0,114470.0,0.0071]
["bitfinex","BTCUSD",1755734429400,0.08173885,114480.0,114470.0,0.0071]
["bitfinex","BTCUSD",1755734429780,0.08168608,114480.0,114470.0,0.0071]
["bitfinex","BTCUSD",1755734430996,0.07973608,114480.0,114470.0,0.0071]
["bitfinex","BTCUSD",1755734432664,0.00195,114480.0,114470.0,0.0071]
["bitfinex","BTCUSD",1755734433074,0.04190375,114480.0,114470.0,0.0071]
["bitfinex","BTCUSD",1755734433513,0.04190375,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1755734435205,0.04190375,114480.0,114460.0,0.13684]
["bitfinex","BTCUSD",1755734435395,0.08195948,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755734436013,0.10498437,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755734436394,0.08861266,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755734436655,0.10745229,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755734437874,0.10744311,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755734438248,0.14613648,114510.0,114470.0,0.001]
["bitfinex","BTCUSD",1755734438455,5.35215,114500.0,114470.0,0.00148245]
["bitfinex","BTCUSD",1755734438682,0.03995724,114480.0,114470.0,0.00148245]
["bitfinex","BTCUSD",1755734438882,0.02267395,114510.0,114470.0,0.00148245]
["bitfinex","BTCUSD",1755734439083,5.35215,114500.0,114470.0,0.00148245]
["bitfinex","BTCUSD",1755734439293,0.02628,114480.0,114470.0,0.00048245]
["bitfinex","BTCUSD",1755734440849,0.02628,114480.0,114470.0,0.00148245]
["bitfinex","BTCUSD",1755734442058,0.03995704,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734442808,0.07909204,114480.0,114470.0,0.00148245]
["bitfinex","BTCUSD",1755734443019,0.57909204,114480.0,114470.0,0.00148245]
["bitfinex","BTCUSD",1755734443217,0.07909204,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734443429,0.07909204,114480.0,114470.0,0.00148245]
["bitfinex","BTCUSD",1755734443855,0.57909204,114480.0,114470.0,0.00148245]
["bitfinex","BTCUSD",1755734444107,0.07909204,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734444321,0.57909204,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734444525,0.07909204,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734444729,0.57909204,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734444882,0.07909204,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734445090,0.57909204,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734445289,0.07909204,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734445828,0.41909204,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734447228,0.07909204,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734448934,0.05281204,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734456239,0.05281204,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734459548,0.07004053,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734460716,0.07004053,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734462237,0.07004053,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734462440,0.07004053,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734463388,0.07004053,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734463779,0.07004053,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734467010,0.07004053,114480.0,114470.0,0.00148245]
["bitfinex","BTCUSD",1755734467430,0.07004053,114480.0,114470.0,0.00450245]
["bitfinex","BTCUSD",1755734469291,0.07004053,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734479087,0.05636349,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734479442,0.36628,114490.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734479657,5.19215,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734479860,0.35719738,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734481407,0.39565167,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734482050,0.01719738,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734482247,0.51719738,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734482467,5.35215,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734482671,4.85215,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734483985,4.86963837,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734484165,0.35748837,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734485434,0.34,114480.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734486510,0.06545828,114490.0,114470.0,0.00665245]
["bitfinex","BTCUSD",1755734486712,0.37917828,114490.0,114480.0,0.00308]
["bitfinex","BTCUSD",1755734486940,0.37917828,114490.0,114480.0,0.00508]
["bitfinex","BTCUSD",1755734487137,0.39670773,114490.0,114480.0,0.00508]
["bitfinex","BTCUSD",1755734487753,0.05670773,114490.0,114480.0,0.00508]
["bitfinex","BTCUSD",1755734488149,0.366278,114500.0,114480.0,0.00508]
["bitfinex","BTCUSD",1755734488360,5.19215,114490.0,114480.0,0.00508]
["bitfinex","BTCUSD",1755734488567,0.34,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755734489063,0.25402848,114450.0,114440.0,0.06992702]
["bitfinex","BTCUSD",1755734489279,0.25402848,114450.0,114440.0,0.56776447]
["bitfinex","BTCUSD",1755734489753,0.25402848,114450.0,114440.0,0.57084447]
["bitfinex","BTCUSD",1755734490327,0.25451331,114450.0,114440.0,0.57584447]
["bitfinex","BTCUSD",1755734491757,0.25451331,114450.0,114440.0,0.44212447]
["bitfinex","BTCUSD",1755734491984,0.25451331,114450.0,114440.0,0.45192702]
["bitfinex","BTCUSD",1755734492390,0.25451331,114450.0,114440.0,0.31820702]
["bitfinex","BTCUSD",1755734492605,0.25451331,114450.0,114440.0,0.16168902]
["bitfinex","BTCUSD",1755734497119,0.59451331,114450.0,114440.0,0.16168902]
["bitfinex","BTCUSD",1755734500935,0.60819189,114450.0,114440.0,0.16168902]
["bitfinex","BTCUSD",1755734512417,0.38228226,114450.0,114440.0,0.16168902]
["bitfinex","BTCUSD",1755734518687,0.38228226,114450.0,114440.0,0.02792902]
["bitfinex","BTCUSD",1755734518921,0.38228226,114450.0,114440.0,0.16192902]
["bitfinex","BTCUSD",1755734522654,0.04228226,114450.0,114440.0,0.16192902]
["bitfinex","BTCUSD",1755734523442,0.04236226,114450.0,114440.0,0.02284902]
["bitfinex","BTCUSD",1755734523728,0.04236226,114450.0,114440.0,0.16001902]
["bitfinex","BTCUSD",1755734524754,0.04236226,114450.0,114440.0,0.16217902]
["bitfinex","BTCUSD",1755734527175,0.38236226,114450.0,114440.0,0.16217902]
["bitfinex","BTCUSD",1755734528157,0.06640275,114460.0,114440.0,0.16217902]
["bitfinex","BTCUSD",1755734528384,0.06640275,114460.0,114450.0,0.13388]
["bitfinex","BTCUSD",1755734529481,0.06640275,114460.0,114440.0,0.02610721]
["bitfinex","BTCUSD",1755734529691,0.06640275,114460.0,114450.0,0.13384]
["bitfinex","BTCUSD",1755734530139,0.04012175,114460.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734530322,0.40640375,114460.0,114440.0,0.13432819]
["bitfinex","BTCUSD",1755734530499,0.366282,114460.0,114440.0,0.14812201]
["bitfinex","BTCUSD",1755734530709,0.366282,114460.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734530873,0.34,114460.0,114440.0,0.13432819]
["bitfinex","BTCUSD",1755734531072,0.026285,114450.0,114440.0,0.13432819]
["bitfinex","BTCUSD",1755734531300,0.026285,114450.0,114440.0,0.13732819]
["bitfinex","BTCUSD",1755734531506,0.026285,114450.0,114440.0,0.13432819]
["bitfinex","BTCUSD",1755734531813,0.026285,114450.0,114440.0,0.13636819]
["bitfinex","BTCUSD",1755734531814,0.03996446,114450.0,114440.0,0.13636819]
["bitfinex","BTCUSD",1755734532216,0.03996446,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734532217,0.87996446,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734532421,5.23211446,114450.0,114440.0,0.13432819]
["bitfinex","BTCUSD",1755734532641,0.37996446,114450.0,114440.0,0.00244819]
["bitfinex","BTCUSD",1755734538515,0.37996446,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734549038,0.37996446,114450.0,114440.0,0.00643819]
["bitfinex","BTCUSD",1755734551721,0.37996446,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734561042,0.37996446,114450.0,114440.0,0.00638819]
["bitfinex","BTCUSD",1755734562138,0.37996446,114450.0,114440.0,0.00839819]
["bitfinex","BTCUSD",1755734563069,0.39634001,114450.0,114440.0,0.00839819]
["bitfinex","BTCUSD",1755734565851,0.03996446,114450.0,114440.0,0.00839819]
["bitfinex","BTCUSD",1755734566051,0.37996446,114450.0,114440.0,0.00839819]
["bitfinex","BTCUSD",1755734566251,0.03996446,114450.0,114440.0,0.00839819]
["bitfinex","BTCUSD",1755734573850,0.03428102,114470.0,114440.0,0.00839819]
["bitfinex","BTCUSD",1755734574077,0.366283,114450.0,114440.0,0.00839819]
["bitfinex","BTCUSD",1755734574317,0.366283,114450.0,114440.0,0.00545819]
["bitfinex","BTCUSD",1755734574803,0.366283,114450.0,114440.0,0.00638819]
["bitfinex","BTCUSD",1755734574804,0.026283,114450.0,114440.0,0.00638819]
["bitfinex","BTCUSD",1755734575029,0.026283,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734575447,0.026283,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734575879,0.026283,114450.0,114440.0,0.00338819]
["bitfinex","BTCUSD",1755734576297,0.026283,114450.0,114440.0,0.00538819]
["bitfinex","BTCUSD",1755734577194,0.026283,114450.0,114440.0,0.00244819]
["bitfinex","BTCUSD",1755734578217,0.866283,114450.0,114440.0,0.00244819]
["bitfinex","BTCUSD",1755734578398,5.218433,114450.0,114440.0,0.00244819]
["bitfinex","BTCUSD",1755734578601,0.366283,114450.0,114440.0,0.00244819]
["bitfinex","BTCUSD",1755734580006,0.03996782,114450.0,114440.0,0.00244819]
["bitfinex","BTCUSD",1755734581665,0.37996782,114450.0,114440.0,0.00244819]
["bitfinex","BTCUSD",1755734584524,0.03996782,114450.0,114440.0,0.00739819]
["bitfinex","BTCUSD",1755734584718,0.87996782,114450.0,114440.0,0.00739819]
["bitfinex","BTCUSD",1755734584940,0.37996782,114450.0,114440.0,0.00739819]
["bitfinex","BTCUSD",1755734585398,0.03996782,114450.0,114440.0,0.00739819]
["bitfinex","BTCUSD",1755734591937,0.03996782,114450.0,114440.0,0.14287819]
["bitfinex","BTCUSD",1755734597734,0.03996782,114450.0,114440.0,0.14086819]
["bitfinex","BTCUSD",1755734598042,0.03996782,114450.0,114440.0,0.13792819]
["bitfinex","BTCUSD",1755734598549,0.03996782,114450.0,114440.0,0.14106819]
["bitfinex","BTCUSD",1755734600102,0.026287,114450.0,114440.0,0.14106819]
["bitfinex","BTCUSD",1755734600486,0.026287,114450.0,114440.0,0.14305819]
["bitfinex","BTCUSD",1755734600696,0.026287,114450.0,114440.0,0.15740401]
["bitfinex","BTCUSD",1755734612121,0.026287,114450.0,114440.0,0.00558819]
["bitfinex","BTCUSD",1755734612318,0.026287,114450.0,114440.0,0.00244819]
["bitfinex","BTCUSD",1755734612525,0.026287,114450.0,114440.0,0.13744819]
["bitfinex","BTCUSD",1755734612737,0.026287,114450.0,114440.0,0.14058819]
["bitfinex","BTCUSD",1755734612937,0.026287,114450.0,114440.0,0.13744819]
["bitfinex","BTCUSD",1755734613583,0.026287,114450.0,114440.0,0.00244819]
["bitfinex","BTCUSD",1755734613792,0.026287,114450.0,114440.0,0.13744819]
["bitfinex","BTCUSD",1755734615190,0.026287,114450.0,114440.0,0.13544819]
["bitfinex","BTCUSD",1755734615487,0.026287,114450.0,114440.0,0.13644819]
["bitfinex","BTCUSD",1755734617067,5.718437,114450.0,114440.0,0.00144819]
["bitfinex","BTCUSD",1755734617278,5.32167956,114450.0,114440.0,0.00144819]
["bitfinex","BTCUSD",1755734617491,5.23480991,114450.0,114440.0,0.00144819]
["bitfinex","BTCUSD",1755734617702,5.24121856,114450.0,114440.0,0.00144819]
["bitfinex","BTCUSD",1755734618043,5.24735804,114450.0,114440.0,0.00144819]
["bitfinex","BTCUSD",1755734618238,5.23480991,114450.0,114440.0,0.00144819]
["bitfinex","BTCUSD",1755734618700,5.32167956,114450.0,114440.0,0.00144819]
["bitfinex","BTCUSD",1755734619272,5.32167956,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734620199,5.23480991,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734625774,5.42324132,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734630035,5.24672488,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734630242,5.27301588,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734630434,5.09821749,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734632643,5.09821749,114450.0,114440.0,0.00546819]
["bitfinex","BTCUSD",1755734632849,5.09821749,114450.0,114440.0,0.00337819]
["bitfinex","BTCUSD",1755734633439,5.08453487,114450.0,114440.0,0.00337819]
["bitfinex","BTCUSD",1755734633686,5.08453699,114450.0,114440.0,0.00337819]
["bitfinex","BTCUSD",1755734634434,5.09201398,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734635895,5.09201398,114450.0,114440.0,0.00337819]
["bitfinex","BTCUSD",1755734636787,5.09201541,114450.0,114440.0,0.00337819]
["bitfinex","BTCUSD",1755734637850,5.09201541,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734638549,5.13739845,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734639232,5.09201541,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734639371,5.09814001,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734639571,4.89479742,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734639778,4.89479745,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734639979,4.90847986,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734641060,5.04323986,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734641700,5.38323986,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734641904,5.38324603,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734642422,5.38324603,114450.0,114440.0,0.00337819]
["bitfinex","BTCUSD",1755734642631,5.38324603,114450.0,114440.0,0.00546819]
["bitfinex","BTCUSD",1755734643013,5.38316603,114450.0,114440.0,0.00546819]
["bitfinex","BTCUSD",1755734643537,5.36948362,114450.0,114440.0,0.00546819]
["bitfinex","BTCUSD",1755734644367,5.38835045,114450.0,114440.0,0.00546819]
["bitfinex","BTCUSD",1755734645806,5.38835045,114450.0,114440.0,0.00337819]
["bitfinex","BTCUSD",1755734647240,5.38835045,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734648205,5.36591363,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734648406,5.38843461,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734648701,5.3884346,114450.0,114440.0,0.00253819]
["bitfinex","BTCUSD",1755734648882,5.3884346,114450.0,114440.0,0.00337819]
["bitfinex","BTCUSD",1755734649541,5.47530425,114450.0,114440.0,0.00337819]
["bitfinex","BTCUSD",1755734650104,5.3884346,114450.0,114440.0,0.00337819]
["bitfinex","BTCUSD",1755734651600,5.38844167,114450.0,114440.0,0.00337819]
["bitfinex","BTCUSD",1755734651774,5.40212391,114450.0,114440.0,0.00337819]
["bitfinex","BTCUSD",1755734652075,5.40212391,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734652882,5.40212391,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734653068,5.48899356,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734653317,5.47531132,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734653730,5.38844167,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734655078,5.38844167,114450.0,114440.0,0.00549819]
["bitfinex","BTCUSD",1755734655626,5.38844167,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734655923,5.38844167,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734656397,5.38844167,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734658023,5.40212391,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734658960,5.40212391,114450.0,114440.0,0.00549819]
["bitfinex","BTCUSD",1755734660253,5.40212391,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734660455,5.47742075,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734660609,5.40212391,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734660852,5.5768727,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734661050,5.40212391,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734663311,5.38844167,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734663728,5.38856998,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734663976,5.40026698,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734664239,5.38856998,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734664438,5.56331877,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734665902,5.38856998,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734666916,5.56331858,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734667772,5.38856979,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734668106,5.38856979,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734668310,5.38242595,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734668519,5.38856933,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734669156,5.47543898,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734669371,5.65018777,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734670688,5.47543898,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734671819,5.48912168,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734672447,5.40225203,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734672872,5.40225415,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734673238,5.38857145,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734678845,5.57700279,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734679059,5.57700397,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734679269,5.58828058,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734680420,5.40225518,114450.0,114440.0,0.00044819]
["bitfinex","BTCUSD",1755734680848,5.40225518,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734681793,5.40225518,114450.0,114440.0,0.00556819]
["bitfinex","BTCUSD",1755734683218,5.38857263,114450.0,114440.0,0.00556819]
["bitfinex","BTCUSD",1755734684736,5.38857263,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734684971,5.56332142,114450.0,114440.0,0.00344819]
["bitfinex","BTCUSD",1755734685416,5.38877263,114450.0,114440.0,0.00556819]
["bitfinex","BTCUSD",1755734685870,0.07531463,114450.0,114440.0,0.00556819]
["bitfinex","BTCUSD",1755734686158,0.55030366,114450.0,114440.0,0.00556819]
["bitfinex","BTCUSD",1755734686365,5.38888166,114450.0,114440.0,0.00556819]
["bitfinex","BTCUSD",1755734686646,0.39030366,114450.0,114440.0,0.00556819]
["bitfinex","BTCUSD",1755734687304,0.39031162,114450.0,114440.0,0.00556819]
["bitfinex","BTCUSD",1755734687520,0.38267656,114450.0,114440.0,0.00556819]
["bitfinex","BTCUSD",1755734688790,0.39635761,114450.0,114440.0,0.00556819]
["bitfinex","BTCUSD",1755734689617,0.37997205,114450.0,114440.0,0.00556819]
["bitfinex","BTCUSD",1755734693338,0.366291,114450.0,114440.0,0.00556819]
["bitfinex","BTCUSD",1755734696049,0.17497056,114460.0,114440.0,0.00556819]
["bitfinex","BTCUSD",1755734696257,4.864864,114450.0,114440.0,0.00256819]
["bitfinex","BTCUSD",1755734696501,0.026286,114450.0,114440.0,0.00256819]
["bitfinex","BTCUSD",1755734696949,0.026286,114450.0,114440.0,0.00581819]
["bitfinex","BTCUSD",1755734699074,0.026286,114450.0,114440.0,0.00681819]
["bitfinex","BTCUSD",1755734699821,0.03996583,114450.0,114440.0,0.00681819]
["bitfinex","BTCUSD",1755734705524,0.03996583,114450.0,114440.0,0.00581819]
["bitfinex","BTCUSD",1755734705801,0.03996583,114450.0,114440.0,0.00781819]
["bitfinex","BTCUSD",1755734708177,0.03996583,114450.0,114440.0,0.02526721]
["bitfinex","BTCUSD",1755734708584,0.01367983,114450.0,114440.0,0.02526721]
["bitfinex","BTCUSD",1755734708974,0.02628,114460.0,114440.0,0.02526721]
["bitfinex","BTCUSD",1755734709168,0.02628,114460.0,114440.0,0.02201721]
["bitfinex","BTCUSD",1755734709393,0.02628,114460.0,114450.0,0.00155]
["bitfinex","BTCUSD",1755734709642,0.02628,114460.0,114450.0,0.00585435]
["bitfinex","BTCUSD",1755734712479,0.02628,114460.0,114450.0,0.00685435]
["bitfinex","BTCUSD",1755734713116,0.03995862,114460.0,114450.0,0.00685435]
["bitfinex","BTCUSD",1755734713737,0.02628,114460.0,114450.0,0.00685435]
["bitfinex","BTCUSD",1755734714313,0.03163,114460.0,114450.0,0.00530435]
["bitfinex","BTCUSD",1755734718060,0.03163,114460.0,114450.0,0.00318435]
["bitfinex","BTCUSD",1755734718285,0.03163,114460.0,114450.0,0.00534435]
["bitfinex","BTCUSD",1755734718961,0.02628,114460.0,114450.0,0.15763337]
["bitfinex","BTCUSD",1755734719180,0.0261794,114490.0,114450.0,0.16067337]
["bitfinex","BTCUSD",1755734719404,0.026277,114480.0,114460.0,0.00218416]
["bitfinex","BTCUSD",1755734719668,0.028427,114480.0,114470.0,0.00216]
["bitfinex","BTCUSD",1755734720344,0.031627,114480.0,114470.0,0.00216]
["bitfinex","BTCUSD",1755734720803,0.04530385,114480.0,114470.0,0.00216]
["bitfinex","BTCUSD",1755734722597,0.04530385,114480.0,114470.0,0.00416]
["bitfinex","BTCUSD",1755734723386,0.031627,114480.0,114470.0,0.00416]
["bitfinex","BTCUSD",1755734725470,0.031627,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1755734726713,0.04530392,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1755734726911,0.031627,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1755734728475,0.04797944,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1755734728716,0.031627,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1755734728939,0.04798164,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1755734729850,0.05630846,114480.0,114470.0,0.02464902]
["bitfinex","BTCUSD",1755734730086,0.01367682,114480.0,114470.0,0.02983234]
["bitfinex","BTCUSD",1755734730992,0.01367682,114480.0,114470.0,0.03201631]
["bitfinex","BTCUSD",1755734731443,0.01367682,114480.0,114470.0,0.03001631]
["bitfinex","BTCUSD",1755734731677,0.01367682,114480.0,114470.0,0.03083234]
["bitfinex","BTCUSD",1755734732455,0.01367682,114480.0,114470.0,0.03301631]
["bitfinex","BTCUSD",1755734732883,0.01367682,114480.0,114470.0,0.16797631]
["bitfinex","BTCUSD",1755734733194,0.01367682,114480.0,114470.0,0.16579234]
["bitfinex","BTCUSD",1755734733995,0.02627,114490.0,114470.0,0.16579234]
["bitfinex","BTCUSD",1755734734185,0.2506892,114510.0,114480.0,0.0196328]
["bitfinex","BTCUSD",1755734734381,0.026271,114500.0,114480.0,0.0226728]
["bitfinex","BTCUSD",1755734734632,0.0338925,114500.0,114480.0,0.0226728]
["bitfinex","BTCUSD",1755734735388,0.03394097,114500.0,114480.0,0.0226728]
["bitfinex","BTCUSD",1755734735994,0.00215,114490.0,114480.0,0.01744902]
["bitfinex","BTCUSD",1755734736407,0.00215,114490.0,114480.0,0.01960902]
["bitfinex","BTCUSD",1755734736811,0.00215,114490.0,114480.0,0.02364902]
["bitfinex","BTCUSD",1755734737069,0.00215,114490.0,114480.0,0.02264902]
["bitfinex","BTCUSD",1755734737206,0.00215,114490.0,114480.0,0.02464902]
["bitfinex","BTCUSD",1755734739663,0.02631947,114500.0,114480.0,0.0268328]
["bitfinex","BTCUSD",1755734739865,0.03394151,114500.0,114480.0,0.0268328]
["bitfinex","BTCUSD",1755734740320,0.03714151,114500.0,114480.0,0.0268328]
["bitfinex","BTCUSD",1755734740654,0.03714151,114500.0,114480.0,0.0248328]
["bitfinex","BTCUSD",1755734740858,0.03714151,114500.0,114480.0,0.0258328]
["bitfinex","BTCUSD",1755734742412,0.02951947,114500.0,114480.0,0.0258328]
["bitfinex","BTCUSD",1755734742809,0.00161,114490.0,114480.0,0.0258328]
["bitfinex","BTCUSD",1755734743224,0.00161,114490.0,114480.0,0.00318378]
["bitfinex","BTCUSD",1755734743374,0.00456,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1755734743587,0.00456,114490.0,114470.0,0.1379]
["bitfinex","BTCUSD",1755734743804,0.0332428,114510.0,114470.0,0.13496]
["bitfinex","BTCUSD",1755734744010,0.0572293,114510.0,114480.0,0.00494]
["bitfinex","BTCUSD",1755734744184,0.00026,114490.0,114480.0,0.00494]
["bitfinex","BTCUSD",1755734744386,0.00026,114490.0,114480.0,0.00706]
["bitfinex","BTCUSD",1755734744846,0.00026,114490.0,114480.0,0.00506]
["bitfinex","BTCUSD",1755734745050,0.5,114510.0,114480.0,0.00506]
["bitfinex","BTCUSD",1755734745253,0.06393987,114510.0,114480.0,0.00506]
["bitfinex","BTCUSD",1755734745865,0.06394008,114510.0,114480.0,0.00506]
["bitfinex","BTCUSD",1755734746234,0.40394008,114510.0,114480.0,0.00506]
["bitfinex","BTCUSD",1755734746911,0.39026527,114510.0,114480.0,0.00506]
["bitfinex","BTCUSD",1755734747113,0.39026527,114510.0,114480.0,0.00706]
["bitfinex","BTCUSD",1755734747320,0.42526706,114510.0,114480.0,0.00506]
["bitfinex","BTCUSD",1755734749785,0.39899506,114510.0,114480.0,0.00506]
["bitfinex","BTCUSD",1755734750234,0.41266955,114510.0,114480.0,0.00506]
["bitfinex","BTCUSD",1755734752229,0.4126849,114510.0,114480.0,0.00294]
["bitfinex","BTCUSD",1755734758776,0.4126849,114510.0,114480.0,0.00512378]
["bitfinex","BTCUSD",1755734759364,0.41271629,114510.0,114480.0,0.00512378]
["bitfinex","BTCUSD",1755734760726,0.41271629,114510.0,114480.0,0.00730756]
["bitfinex","BTCUSD",1755734760941,0.41271629,114510.0,114490.0,0.00294]
["bitfinex","BTCUSD",1755734761140,0.41271629,114510.0,114480.0,0.00730756]
["bitfinex","BTCUSD",1755734761387,0.00024,114500.0,114480.0,0.00730756]
["bitfinex","BTCUSD",1755734761965,0.00024,114500.0,114480.0,0.00512378]
["bitfinex","BTCUSD",1755734762352,0.00024,114500.0,114480.0,0.00730756]
["bitfinex","BTCUSD",1755734762805,0.026512,114500.0,114480.0,0.00730756]
["bitfinex","BTCUSD",1755734763263,0.00024,114500.0,114480.0,0.00730756]
["bitfinex","BTCUSD",1755734763469,0.00024,114500.0,114480.0,0.00830756]
["bitfinex","BTCUSD",1755734763647,0.026273,114490.0,114480.0,0.00830756]
["bitfinex","BTCUSD",1755734763807,0.3892145,114510.0,114480.0,0.01042756]
["bitfinex","BTCUSD",1755734764006,0.026272,114500.0,114480.0,0.00824378]
["bitfinex","BTCUSD",1755734764814,0.026272,114500.0,114480.0,0.00724378]
["bitfinex","BTCUSD",1755734766140,0.026272,114500.0,114480.0,0.00506]
["bitfinex","BTCUSD",1755734767810,0.026272,114500.0,114480.0,0.00606]
["bitfinex","BTCUSD",1755734768437,0.026272,114500.0,114480.0,0.00824378]
["bitfinex","BTCUSD",1755734768996,0.026272,114500.0,114480.0,0.00606]
["bitfinex","BTCUSD",1755734771263,0.026272,114500.0,114480.0,0.00824378]
["bitfinex","BTCUSD",1755734772181,0.00024,114490.0,114480.0,0.00824378]
["bitfinex","BTCUSD",1755734772387,0.026272,114500.0,114480.0,0.00824378]
["bitfinex","BTCUSD",1755734772930,0.026272,114500.0,114480.0,0.00724378]
["bitfinex","BTCUSD",1755734773432,0.026272,114500.0,114480.0,0.00924378]
["bitfinex","BTCUSD",1755734773673,0.026272,114500.0,114480.0,0.00706]
["bitfinex","BTCUSD",1755734774012,0.026272,114500.0,114480.0,0.00806]
["bitfinex","BTCUSD",1755734777507,0.026272,114500.0,114480.0,0.01024378]
["bitfinex","BTCUSD",1755734778176,0.026272,114500.0,114480.0,0.00806]
["bitfinex","BTCUSD",1755734778600,0.026272,114500.0,114480.0,0.01024378]
["bitfinex","BTCUSD",1755734780250,0.026272,114500.0,114480.0,0.00806]
["bitfinex","BTCUSD",1755734786517,0.00024,114490.0,114480.0,0.13848]
["bitfinex","BTCUSD",1755734787040,0.00024,114490.0,114480.0,0.14167]
["bitfinex","BTCUSD",1755734787487,0.00024,114490.0,114480.0,0.14374]
["bitfinex","BTCUSD",1755734787840,0.026512,114490.0,114480.0,0.14074]
["bitfinex","BTCUSD",1755734788029,0.026512,114490.0,114480.0,0.14274]
["bitfinex","BTCUSD",1755734788224,0.026512,114490.0,114480.0,0.15151885]
["bitfinex","BTCUSD",1755734792206,0.366512,114490.0,114480.0,0.15470885]
["bitfinex","BTCUSD",1755734793926,0.026512,114490.0,114480.0,0.15470885]
["bitfinex","BTCUSD",1755734794296,0.366512,114490.0,114480.0,0.15470885]
["bitfinex","BTCUSD",1755734794615,0.366512,114490.0,114480.0,0.13736]
["bitfinex","BTCUSD",1755734795058,0.38018728,114490.0,114480.0,0.13736]
["bitfinex","BTCUSD",1755734795232,0.04018728,114490.0,114480.0,0.13736]
["bitfinex","BTCUSD",1755734796637,0.04018728,114490.0,114480.0,0.13732]
["bitfinex","BTCUSD",1755734796846,0.38018728,114490.0,114480.0,0.13732]
["bitfinex","BTCUSD",1755734797251,0.38018728,114490.0,114480.0,0.15137585]
["bitfinex","BTCUSD",1755734798100,0.04018728,114490.0,114480.0,0.01605585]
["bitfinex","BTCUSD",1755734798325,0.04018728,114490.0,114480.0,0.13732]
["bitfinex","BTCUSD",1755734801824,0.04018728,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755734802208,0.04018728,114490.0,114480.0,0.00517]
["bitfinex","BTCUSD",1755734811458,0.04018728,114490.0,114480.0,0.00713]
["bitfinex","BTCUSD",1755734814720,0.03994728,114490.0,114480.0,0.00713]
["bitfinex","BTCUSD",1755734816540,0.04018728,114490.0,114480.0,0.00713]
["bitfinex","BTCUSD",1755734823229,0.18563042,114510.0,114480.0,0.00713]
["bitfinex","BTCUSD",1755734823430,0.026275,114490.0,114480.0,0.00713]
["bitfinex","BTCUSD",1755734831577,0.026275,114490.0,114480.0,0.00517]
["bitfinex","BTCUSD",1755734831979,0.026275,114490.0,114480.0,0.002]
["bitfinex","BTCUSD",1755734832119,0.026275,114490.0,114480.0,0.005]
["bitfinex","BTCUSD",1755734833744,0.026275,114490.0,114480.0,0.00703]
["bitfinex","BTCUSD",1755734839287,0.03627059,114510.0,114480.0,0.00703]
["bitfinex","BTCUSD",1755734839423,0.026275,114490.0,114480.0,0.00703]
["bitfinex","BTCUSD",1755734841276,0.366275,114490.0,114480.0,0.00703]
["bitfinex","BTCUSD",1755734841477,0.026275,114490.0,114480.0,0.00703]
["bitfinex","BTCUSD",1755734851497,0.526275,114490.0,114480.0,0.00703]
["bitfinex","BTCUSD",1755734852068,0.34,114480.0,114460.0,0.13107612]
["bitfinex","BTCUSD",1755734852399,0.34,114480.0,114470.0,0.00203]
["bitfinex","BTCUSD",1755734853105,0.366275,114480.0,114470.0,0.00203]
["bitfinex","BTCUSD",1755734853758,0.026275,114480.0,114470.0,0.00503]
["bitfinex","BTCUSD",1755734854097,0.026275,114480.0,114470.0,0.00803]
["bitfinex","BTCUSD",1755734855922,0.366275,114480.0,114470.0,0.00803]
["bitfinex","BTCUSD",1755734857200,0.026275,114480.0,114470.0,0.00803]
["bitfinex","BTCUSD",1755734857460,0.366275,114480.0,114470.0,0.00803]
["bitfinex","BTCUSD",1755734858991,0.026275,114480.0,114470.0,0.00803]
["bitfinex","BTCUSD",1755734859191,0.366275,114480.0,114470.0,0.00803]
["bitfinex","BTCUSD",1755734860442,0.026275,114480.0,114470.0,0.00803]
["bitfinex","BTCUSD",1755734860667,0.366275,114480.0,114470.0,0.00803]
["bitfinex","BTCUSD",1755734860853,0.368425,114480.0,114470.0,0.00803]
["bitfinex","BTCUSD",1755734861727,0.028425,114480.0,114470.0,0.00803]
["bitfinex","BTCUSD",1755734864430,0.028425,114480.0,114470.0,0.00503]
["bitfinex","BTCUSD",1755734864647,0.531665,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1755734864871,0.031665,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1755734866041,0.031665,114480.0,114460.0,4.819e-05]
["bitfinex","BTCUSD",1755734866393,0.34539,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755734867199,0.371669,114480.0,114460.0,4.819e-05]
["bitfinex","BTCUSD",1755734867415,0.031669,114480.0,114460.0,0.00104819]
["bitfinex","BTCUSD",1755734867643,0.00539,114480.0,114460.0,0.00104819]
["bitfinex","BTCUSD",1755734868041,0.026279,114470.0,114460.0,0.00104819]
["bitfinex","BTCUSD",1755734868282,0.028329,114470.0,114460.0,0.00104819]
["bitfinex","BTCUSD",1755734868670,0.028329,114470.0,114460.0,0.00208819]
["bitfinex","BTCUSD",1755734868959,0.028329,114470.0,114460.0,0.00511819]
["bitfinex","BTCUSD",1755734869610,0.028329,114470.0,114460.0,0.00811819]
["bitfinex","BTCUSD",1755734870031,0.028329,114470.0,114460.0,0.00508819]
["bitfinex","BTCUSD",1755734871179,0.028329,114470.0,114460.0,0.00304819]
["bitfinex","BTCUSD",1755734871180,0.029869,114470.0,114460.0,0.00304819]
["bitfinex","BTCUSD",1755734880153,0.028329,114470.0,114460.0,0.00304819]
["bitfinex","BTCUSD",1755734883301,0.028329,114470.0,114460.0,0.00295232]
["bitfinex","BTCUSD",1755734886322,0.028329,114470.0,114460.0,0.00499232]
["bitfinex","BTCUSD",1755734887850,0.028329,114470.0,114460.0,0.00802232]
["bitfinex","BTCUSD",1755734898094,0.028329,114470.0,114460.0,0.00499232]
["bitfinex","BTCUSD",1755734908151,0.028329,114470.0,114460.0,0.00295232]
["bitfinex","BTCUSD",1755734908353,0.028329,114470.0,114460.0,0.00797232]
["bitfinex","BTCUSD",1755734908354,0.028369,114470.0,114460.0,0.00797232]
["bitfinex","BTCUSD",1755734909439,0.028369,114470.0,114460.0,0.00497232]
["bitfinex","BTCUSD",1755734910996,0.19174125,114500.0,114460.0,0.00497232]
["bitfinex","BTCUSD",1755734911239,0.22170647,114500.0,114460.0,0.00797232]
["bitfinex","BTCUSD",1755734911456,0.01367712,114480.0,114460.0,0.00797232]
["bitfinex","BTCUSD",1755734911642,0.5,114490.0,114460.0,0.00797232]
["bitfinex","BTCUSD",1755734911850,0.02628,114470.0,114460.0,0.00797232]
["bitfinex","BTCUSD",1755734912698,0.02628,114470.0,114460.0,0.00502]
["bitfinex","BTCUSD",1755734912932,0.02628,114470.0,114460.0,0.00602]
["bitfinex","BTCUSD",1755734913352,0.02628,114470.0,114460.0,0.00502]
["bitfinex","BTCUSD",1755734913728,0.02628,114470.0,114460.0,0.00802]
["bitfinex","BTCUSD",1755734915701,0.36628,114470.0,114460.0,0.00802]
["bitfinex","BTCUSD",1755734917217,0.02628,114470.0,114460.0,0.00802]
["bitfinex","BTCUSD",1755734918309,0.18911244,114490.0,114460.0,0.00802]
["bitfinex","BTCUSD",1755734918496,5.2348,114480.0,114460.0,0.00802]
["bitfinex","BTCUSD",1755734918702,0.02628,114470.0,114460.0,0.00802]
["bitfinex","BTCUSD",1755734919797,0.02628,114470.0,114460.0,0.00502]
["bitfinex","BTCUSD",1755734920075,0.02628,114470.0,114460.0,0.00602]
["bitfinex","BTCUSD",1755734920302,0.36628,114470.0,114460.0,0.00502]
["bitfinex","BTCUSD",1755734920649,0.36628,114470.0,114460.0,0.00802]
["bitfinex","BTCUSD",1755734924477,0.35367681,114490.0,114460.0,0.00802]
["bitfinex","BTCUSD",1755734924687,0.02628,114470.0,114460.0,0.00802]
["bitfinex","BTCUSD",1755734926044,0.02628,114470.0,114460.0,0.00502]
["bitfinex","BTCUSD",1755734926592,0.02628,114470.0,114460.0,0.00802]
["bitfinex","BTCUSD",1755734935426,0.02628,114470.0,114460.0,0.00802]
["bitfinex","BTCUSD",1755734938281,0.02628,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1755734938918,0.039958,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1755734944980,0.07928924,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1755734947438,0.06561124,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1755734947636,4.80041124,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1755734949459,0.34,114460.0,114440.0,0.13812]
["bitfinex","BTCUSD",1755734949662,5.0748,114460.0,114440.0,0.149012]
["bitfinex","BTCUSD",1755734949844,0.34,114460.0,114440.0,0.151972]
["bitfinex","BTCUSD",1755734950039,0.34,114460.0,114450.0,0.00296]
["bitfinex","BTCUSD",1755734950450,0.366282,114460.0,114450.0,0.00296]
["bitfinex","BTCUSD",1755734950853,0.37996062,114460.0,114450.0,0.00296]
["bitfinex","BTCUSD",1755734952656,0.37996062,114460.0,114450.0,0.00596]
["bitfinex","BTCUSD",1755734953755,0.366282,114460.0,114450.0,0.00596]
["bitfinex","BTCUSD",1755734963808,0.366282,114460.0,114450.0,0.003]
["bitfinex","BTCUSD",1755734964016,0.026282,114460.0,114450.0,0.003]
["bitfinex","BTCUSD",1755734965075,0.13476,114480.0,114450.0,0.003]
["bitfinex","BTCUSD",1755734965344,0.026283,114460.0,114450.0,0.00312697]
["bitfinex","BTCUSD",1755734966297,0.026283,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734967139,0.366283,114460.0,114450.0,0.00312697]
["bitfinex","BTCUSD",1755734968649,0.026283,114460.0,114450.0,0.00312697]
["bitfinex","BTCUSD",1755734969647,0.06539728,114460.0,114450.0,0.00312697]
["bitfinex","BTCUSD",1755734976087,0.06539728,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734979920,5.14019728,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734982257,4.913886,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734982459,4.940172,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734983511,4.940172,114460.0,114450.0,0.00323697]
["bitfinex","BTCUSD",1755734984143,4.940172,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734984352,4.97998679,114460.0,114450.0,0.00323697]
["bitfinex","BTCUSD",1755734985016,4.97998679,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734987153,5.11582679,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734988919,0.54194079,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734990156,0.54932821,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734990409,0.62201892,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734990542,0.57186394,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734991638,0.59074989,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734991938,0.57186394,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734992384,0.59073545,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734992795,0.66677,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734993007,0.66777,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734993223,0.60918447,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734994793,0.60918023,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734995162,0.78391376,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734995602,0.81207326,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734996423,0.81107326,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734996605,0.89994291,114460.0,114450.0,0.00012697]
["bitfinex","BTCUSD",1755734996757,0.54093524,114450.0,114420.0,0.03843697]
["bitfinex","BTCUSD",1755734996962,0.13596,114440.0,114420.0,0.03843697]
["bitfinex","BTCUSD",1755734997164,0.5,114430.0,114420.0,0.03532697]
["bitfinex","BTCUSD",1755734997374,0.026294,114430.0,114420.0,0.04047697]
["bitfinex","BTCUSD",1755734997569,0.06617434,114430.0,114420.0,0.04047697]
["bitfinex","BTCUSD",1755734997830,0.026294,114430.0,114420.0,0.04047697]
["bitfinex","BTCUSD",1755734998158,0.026294,114430.0,114420.0,0.03843697]
["bitfinex","BTCUSD",1755734998380,0.03997808,114430.0,114420.0,0.03843697]
["bitfinex","BTCUSD",1755734998847,0.03997808,114430.0,114420.0,0.04047697]
["bitfinex","BTCUSD",1755734998987,0.03997808,114430.0,114420.0,0.04147697]
["bitfinex","BTCUSD",1755734999198,0.03997808,114430.0,114420.0,0.04047697]
["bitfinex","BTCUSD",1755734999619,0.03997808,114430.0,114420.0,0.04247697]
["bitfinex","BTCUSD",1755735002278,0.41872472,114430.0,114420.0,0.04247697]
["bitfinex","BTCUSD",1755735014392,0.55580472,114430.0,114420.0,0.04247697]
["bitfinex","BTCUSD",1755735017088,0.51705808,114430.0,114420.0,0.04247697]
["bitfinex","BTCUSD",1755735019443,5.09094408,114430.0,114420.0,0.04247697]
["bitfinex","BTCUSD",1755735020522,5.10731097,114430.0,114420.0,0.04247697]
["bitfinex","BTCUSD",1755735021463,5.11470285,114430.0,114420.0,0.04247697]
["bitfinex","BTCUSD",1755735022236,5.1397405,114430.0,114420.0,0.04247697]
["bitfinex","BTCUSD",1755735022443,5.1335979,114430.0,114420.0,0.04247697]
["bitfinex","BTCUSD",1755735022892,0.4226319,114430.0,114420.0,0.04247697]
["bitfinex","BTCUSD",1755735023100,0.366294,114430.0,114420.0,0.04247697]
["bitfinex","BTCUSD",1755735026611,0.37997712,114430.0,114420.0,0.04247697]
["bitfinex","BTCUSD",1755735027237,0.03997712,114430.0,114420.0,0.04247697]
["bitfinex","BTCUSD",1755735027483,0.026294,114430.0,114420.0,0.0446619]
["bitfinex","BTCUSD",1755735027687,0.026294,114430.0,114420.0,0.04916809]
["bitfinex","BTCUSD",1755735028879,0.026294,114430.0,114420.0,0.04698316]
["bitfinex","BTCUSD",1755735029669,0.03997609,114430.0,114420.0,0.04698316]
["bitfinex","BTCUSD",1755735031533,4.573886,114430.0,114420.0,0.04247697]
["bitfinex","BTCUSD",1755735031738,4.573886,114430.0,114420.0,0.03732697]
["bitfinex","BTCUSD",1755735031945,0.16289,114430.0,114420.0,0.03732697]
["bitfinex","BTCUSD",1755735032173,4.736776,114430.0,114420.0,0.03732697]
["bitfinex","BTCUSD",1755735032372,4.76051523,114430.0,114420.0,0.03732697]
["bitfinex","BTCUSD",1755735032771,4.97772586,114430.0,114420.0,0.03732697]
["bitfinex","BTCUSD",1755735032978,4.82593994,114430.0,114420.0,0.03732697]
["bitfinex","BTCUSD",1755735033386,4.82593994,114430.0,114420.0,0.03532697]
["bitfinex","BTCUSD",1755735033580,5.16593994,114430.0,114420.0,0.03532697]
["bitfinex","BTCUSD",1755735033781,5.16693994,114430.0,114420.0,0.03532697]
["bitfinex","BTCUSD",1755735033985,5.16593994,114430.0,114420.0,0.03532697]
["bitfinex","BTCUSD",1755735034189,5.16593598,114430.0,114420.0,0.03532697]
["bitfinex","BTCUSD",1755735034393,5.16593598,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735034600,5.19919897,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735034826,5.2053279,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735035622,5.2073279,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735035782,5.0707279,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735036055,5.2073279,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735036834,5.0707279,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735037036,5.18429448,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735037921,5.1979798,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735038228,5.1791307,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735038433,5.16168168,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735038637,5.02512168,114430.0,114420.0,0.03357697]
["bitfinex","BTCUSD",1755735038850,5.01899275,114430.0,114420.0,0.03573697]
["bitfinex","BTCUSD",1755735039055,5.13173748,114430.0,114420.0,0.03573697]
["bitfinex","BTCUSD",1755735039947,5.12973748,114430.0,114420.0,0.03573697]
["bitfinex","BTCUSD",1755735040156,5.13073748,114430.0,114420.0,0.03573697]
["bitfinex","BTCUSD",1755735041159,4.99425748,114430.0,114420.0,0.03573697]
["bitfinex","BTCUSD",1755735041365,5.13069748,114430.0,114420.0,0.03573697]
["bitfinex","BTCUSD",1755735041576,5.13065748,114430.0,114420.0,0.03573697]
["bitfinex","BTCUSD",1755735042146,4.99425748,114430.0,114420.0,0.03573697]
["bitfinex","BTCUSD",1755735042363,5.13061748,114430.0,114420.0,0.03573697]
["bitfinex","BTCUSD",1755735043370,4.64057216,114430.0,114420.0,0.03573697]
["bitfinex","BTCUSD",1755735043653,0.02729,114430.0,114420.0,0.03573697]
["bitfinex","BTCUSD",1755735043856,0.36729,114430.0,114420.0,0.03573697]
["bitfinex","BTCUSD",1755735044267,0.02729,114430.0,114420.0,0.03573697]
["bitfinex","BTCUSD",1755735044675,0.36729,114430.0,114420.0,0.03573697]
["bitfinex","BTCUSD",1755735046039,0.36629,114430.0,114420.0,0.03573697]
["bitfinex","BTCUSD",1755735046691,0.36629,114430.0,114420.0,0.03673697]
["bitfinex","BTCUSD",1755735047901,0.02629,114430.0,114420.0,0.03673697]
["bitfinex","BTCUSD",1755735050199,0.35368294,114440.0,114420.0,0.03673697]
["bitfinex","BTCUSD",1755735050398,0.37997094,114440.0,114430.0,0.00303]
["bitfinex","BTCUSD",1755735050599,0.37997094,114440.0,114430.0,0.00517]
["bitfinex","BTCUSD",1755735051801,0.38097094,114440.0,114430.0,0.00517]
["bitfinex","BTCUSD",1755735053438,0.367288,114440.0,114430.0,0.00517]
["bitfinex","BTCUSD",1755735057977,0.367288,114440.0,114420.0,0.03335697]
["bitfinex","BTCUSD",1755735058572,0.367288,114440.0,114430.0,0.00303]
["bitfinex","BTCUSD",1755735059597,0.366288,114440.0,114430.0,0.00303]
["bitfinex","BTCUSD",1755735059977,0.367288,114440.0,114430.0,0.00303]
["bitfinex","BTCUSD",1755735060184,0.366288,114440.0,114430.0,0.00303]
["bitfinex","BTCUSD",1755735060382,0.367288,114440.0,114430.0,0.00303]
["bitfinex","BTCUSD",1755735062481,0.367288,114440.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735062695,0.367288,114440.0,114420.0,0.03335697]
["bitfinex","BTCUSD",1755735062907,0.341,114440.0,114420.0,0.03335697]
["bitfinex","BTCUSD",1755735063104,0.026288,114430.0,114420.0,0.03335697]
["bitfinex","BTCUSD",1755735063324,0.026288,114430.0,114420.0,0.03549697]
["bitfinex","BTCUSD",1755735063534,0.026288,114430.0,114420.0,0.03335697]
["bitfinex","BTCUSD",1755735064011,0.026288,114430.0,114420.0,0.03549697]
["bitfinex","BTCUSD",1755735064602,0.026288,114430.0,114420.0,0.03649697]
["bitfinex","BTCUSD",1755735067704,0.026288,114430.0,114420.0,0.03132697]
["bitfinex","BTCUSD",1755735068248,0.026288,114430.0,114420.0,0.03649697]
["bitfinex","BTCUSD",1755735070119,0.026288,114430.0,114420.0,0.03435697]
["bitfinex","BTCUSD",1755735070322,0.026288,114430.0,114420.0,0.03132697]
["bitfinex","BTCUSD",1755735074516,0.026288,114430.0,114420.0,0.03448697]
["bitfinex","BTCUSD",1755735074725,0.026288,114430.0,114420.0,0.03662697]
["bitfinex","BTCUSD",1755735076485,0.026288,114430.0,114420.0,0.03448697]
["bitfinex","BTCUSD",1755735076690,0.026288,114430.0,114420.0,0.03132697]
["bitfinex","BTCUSD",1755735076890,0.03997144,114430.0,114420.0,0.03132697]
["bitfinex","BTCUSD",1755735077853,0.03997144,114430.0,114420.0,0.03448697]
["bitfinex","BTCUSD",1755735079401,0.03997144,114430.0,114420.0,0.03132697]
["bitfinex","BTCUSD",1755735079783,0.03997144,114430.0,114420.0,0.03448697]
["bitfinex","BTCUSD",1755735083369,0.026288,114430.0,114420.0,0.03448697]
["bitfinex","BTCUSD",1755735085761,0.026288,114430.0,114420.0,0.03662697]
["bitfinex","BTCUSD",1755735087021,0.03997141,114430.0,114420.0,0.03662697]
["bitfinex","BTCUSD",1755735087964,0.13612,114450.0,114420.0,0.03662697]
["bitfinex","BTCUSD",1755735088187,0.026291,114430.0,114420.0,0.03662697]
["bitfinex","BTCUSD",1755735089050,0.526291,114430.0,114420.0,0.03562697]
["bitfinex","BTCUSD",1755735089236,5.100177,114430.0,114420.0,0.03562697]
["bitfinex","BTCUSD",1755735089438,0.026291,114430.0,114420.0,0.03562697]
["bitfinex","BTCUSD",1755735089640,0.526291,114430.0,114420.0,0.03562697]
["bitfinex","BTCUSD",1755735089791,5.440177,114430.0,114420.0,0.03662697]
["bitfinex","BTCUSD",1755735089994,0.366291,114430.0,114420.0,0.03662697]
["bitfinex","BTCUSD",1755735090439,0.8292982,114430.0,114420.0,0.03662697]
["bitfinex","BTCUSD",1755735093411,0.366291,114430.0,114420.0,0.49963417]
["bitfinex","BTCUSD",1755735093989,0.366291,114430.0,114420.0,0.03662697]
["bitfinex","BTCUSD",1755735094189,0.366291,114430.0,114420.0,0.49963417]
["bitfinex","BTCUSD",1755735094586,0.366291,114430.0,114420.0,0.49863417]
["bitfinex","BTCUSD",1755735094949,0.366291,114430.0,114420.0,0.03662697]
["bitfinex","BTCUSD",1755735095668,0.366291,114430.0,114420.0,0.17170697]
["bitfinex","BTCUSD",1755735096016,0.366291,114430.0,114420.0,0.63471417]
["bitfinex","BTCUSD",1755735098597,0.366291,114430.0,114420.0,1.09772137]
["bitfinex","BTCUSD",1755735099062,0.366291,114430.0,114420.0,0.63471417]
["bitfinex","BTCUSD",1755735103773,0.63831395,114450.0,114420.0,0.63471417]
["bitfinex","BTCUSD",1755735103907,4.600173,114440.0,114420.0,0.63155417]
["bitfinex","BTCUSD",1755735104189,0.026287,114440.0,114430.0,0.00293]
["bitfinex","BTCUSD",1755735104413,0.026287,114440.0,114430.0,0.00507]
["bitfinex","BTCUSD",1755735105738,0.366287,114440.0,114430.0,0.00507]
["bitfinex","BTCUSD",1755735106339,0.026287,114440.0,114430.0,0.4680772]
["bitfinex","BTCUSD",1755735107158,0.026287,114440.0,114430.0,0.00507]
["bitfinex","BTCUSD",1755735107335,0.026287,114440.0,114430.0,0.47026194]
["bitfinex","BTCUSD",1755735107534,0.026287,114440.0,114430.0,0.4680772]
["bitfinex","BTCUSD",1755735107931,0.026287,114440.0,114430.0,0.4690772]
["bitfinex","BTCUSD",1755735109809,0.24752287,114450.0,114430.0,0.4690772]
["bitfinex","BTCUSD",1755735109975,0.026286,114440.0,114430.0,0.00607]
["bitfinex","BTCUSD",1755735110581,0.026286,114440.0,114430.0,0.00825474]
["bitfinex","BTCUSD",1755735111189,0.026286,114440.0,114430.0,0.14007]
["bitfinex","BTCUSD",1755735112003,0.026286,114440.0,114430.0,0.14225474]
["bitfinex","BTCUSD",1755735114393,0.026286,114440.0,114430.0,0.14325474]
["bitfinex","BTCUSD",1755735114805,1.2923004,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735115005,5.8661864,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735115209,6.0011864,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735116840,6.01486972,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735118448,6.09250081,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735118762,6.03840958,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735119099,6.02203692,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735123297,6.0083536,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735125017,6.0011864,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735125218,6.00835133,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735126567,6.02203526,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735127169,6.10500174,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735127389,6.12749902,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735127997,6.04453254,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735129937,5.11851814,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735130143,6.04453254,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735130490,6.03839699,114440.0,114430.0,0.00314]
["bitfinex","BTCUSD",1755735130751,6.02203526,114440.0,114430.0,0.00607]
["bitfinex","BTCUSD",1755735131360,6.02203041,114440.0,114430.0,0.00607]
["bitfinex","BTCUSD",1755735132347,6.02203041,114440.0,114430.0,0.00393]
["bitfinex","BTCUSD",1755735133535,6.00834648,114440.0,114430.0,0.00393]
["bitfinex","BTCUSD",1755735133733,5.08233208,114440.0,114430.0,0.00393]
["bitfinex","BTCUSD",1755735134007,6.00834648,114440.0,114430.0,0.00393]
["bitfinex","BTCUSD",1755735135299,6.00834648,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755735136102,6.00834648,114440.0,114430.0,0.00402]
["bitfinex","BTCUSD",1755735136707,6.02470384,114440.0,114430.0,0.00402]
["bitfinex","BTCUSD",1755735137157,6.03838758,114440.0,114430.0,0.00402]
["bitfinex","BTCUSD",1755735137545,6.0383892,114440.0,114430.0,0.00402]
["bitfinex","BTCUSD",1755735137947,6.03838924,114440.0,114430.0,0.00402]
["bitfinex","BTCUSD",1755735140359,6.03839041,114440.0,114430.0,0.00402]
["bitfinex","BTCUSD",1755735141433,6.04452711,114440.0,114430.0,0.00402]
["bitfinex","BTCUSD",1755735143482,6.03084337,114440.0,114430.0,0.00402]
["bitfinex","BTCUSD",1755735143827,6.0308587,114440.0,114430.0,0.00402]
["bitfinex","BTCUSD",1755735144481,6.16553289,114440.0,114430.0,0.00402]
["bitfinex","BTCUSD",1755735147031,6.1792245,114440.0,114430.0,0.00402]
["bitfinex","BTCUSD",1755735150067,6.17923255,114440.0,114430.0,0.00402]
["bitfinex","BTCUSD",1755735150517,5.13741496,114440.0,114430.0,0.00402]
["bitfinex","BTCUSD",1755735150734,5.11235937,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735150976,5.80690443,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735151169,5.79053062,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735151508,5.80692437,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735151700,5.79053062,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735152725,5.64840078,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735152946,5.78336078,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735153174,5.64840078,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735153432,4.940172,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735153633,5.63471706,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735155276,4.940172,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735155472,5.63471706,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735155876,5.76967706,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735156682,6.13063279,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735158373,5.78336026,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735159368,5.0888152,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735159567,5.78336026,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735163298,5.76967706,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735165136,5.075132,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735165451,5.76967706,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735169754,5.78336016,114440.0,114430.0,0.00599]
["bitfinex","BTCUSD",1755735171145,5.78336016,114440.0,114430.0,0.00394]
["bitfinex","BTCUSD",1755735171343,5.78336016,114440.0,114430.0,0.00595]
["bitfinex","BTCUSD",1755735173279,5.64840016,114440.0,114430.0,0.00595]
["bitfinex","BTCUSD",1755735173455,5.63471706,114440.0,114430.0,0.00595]
["bitfinex","BTCUSD",1755735175251,5.76963706,114440.0,114430.0,0.00595]
["bitfinex","BTCUSD",1755735175651,5.63471706,114440.0,114430.0,0.00595]
["bitfinex","BTCUSD",1755735175943,4.940172,114440.0,114430.0,0.00595]
["bitfinex","BTCUSD",1755735176162,4.940172,114440.0,114430.0,0.35322253]
["bitfinex","BTCUSD",1755735176163,0.026286,114440.0,114430.0,0.35322253]
["bitfinex","BTCUSD",1755735176374,0.526286,114440.0,114430.0,0.00595]
["bitfinex","BTCUSD",1755735176571,4.94744453,114440.0,114430.0,0.00595]
["bitfinex","BTCUSD",1755735176787,0.71355853,114440.0,114430.0,0.00595]
["bitfinex","BTCUSD",1755735176996,0.366286,114440.0,114430.0,0.00595]
["bitfinex","BTCUSD",1755735177210,0.366286,114440.0,114430.0,0.35540727]
["bitfinex","BTCUSD",1755735177411,0.366286,114440.0,114430.0,0.35322253]
["bitfinex","BTCUSD",1755735177823,0.37996829,114440.0,114430.0,0.35322253]
["bitfinex","BTCUSD",1755735178029,0.37996829,114440.0,114430.0,0.70049506]
["bitfinex","BTCUSD",1755735178482,0.37996829,114440.0,114430.0,0.35322253]
["bitfinex","BTCUSD",1755735180119,0.37996829,114440.0,114430.0,0.00595]
["bitfinex","BTCUSD",1755735180338,0.37996829,114440.0,114430.0,0.35322253]
["bitfinex","BTCUSD",1755735181105,0.37996829,114440.0,114430.0,0.70049506]
["bitfinex","BTCUSD",1755735181531,0.026286,114440.0,114430.0,0.70049506]
["bitfinex","BTCUSD",1755735182279,2.44992118,114440.0,114430.0,0.00595]
["bitfinex","BTCUSD",1755735182485,2.44992118,114440.0,114430.0,0.01031948]
["bitfinex","BTCUSD",1755735183949,2.21022939,114440.0,114430.0,0.01031948]
["bitfinex","BTCUSD",1755735185837,1.04181759,114440.0,114430.0,0.01031948]
["bitfinex","BTCUSD",1755735186690,1.04181759,114440.0,114430.0,0.00931948]
["bitfinex","BTCUSD",1755735186911,1.04181759,114440.0,114430.0,0.01331948]
["bitfinex","BTCUSD",1755735188943,1.05751781,114440.0,114430.0,0.01331948]
["bitfinex","BTCUSD",1755735189139,2.0993354,114440.0,114430.0,0.01113474]
["bitfinex","BTCUSD",1755735197236,2.0993354,114440.0,114430.0,0.00895]
["bitfinex","BTCUSD",1755735197455,2.4393354,114440.0,114430.0,0.004]
["bitfinex","BTCUSD",1755735197645,2.4393354,114440.0,114430.0,0.00705]
["bitfinex","BTCUSD",1755735201452,2.4393354,114440.0,114430.0,0.00908]
["bitfinex","BTCUSD",1755735204592,2.4393354,114440.0,114430.0,0.00705]
["bitfinex","BTCUSD",1755735204818,2.4393354,114440.0,114430.0,0.00908]
["bitfinex","BTCUSD",1755735205030,2.09206287,114440.0,114430.0,0.00908]
["bitfinex","BTCUSD",1755735205185,2.4393354,114440.0,114430.0,0.00908]
["bitfinex","BTCUSD",1755735221068,2.20204819,114440.0,114430.0,0.00908]
["bitfinex","BTCUSD",1755735227430,2.20204819,114440.0,114430.0,0.004]
["bitfinex","BTCUSD",1755735227637,2.20204819,114440.0,114430.0,0.13876]
["bitfinex","BTCUSD",1755735227836,2.20204819,114440.0,114430.0,0.004]
["bitfinex","BTCUSD",1755735228489,2.22833319,114440.0,114430.0,0.004]
["bitfinex","BTCUSD",1755735228918,0.34,114430.0,114420.0,0.16508697]
["bitfinex","BTCUSD",1755735229118,2.42363518,114430.0,114420.0,0.16508697]
["bitfinex","BTCUSD",1755735229265,2.42363518,114430.0,114420.0,0.16805697]
["bitfinex","BTCUSD",1755735229669,2.42363518,114430.0,114420.0,0.16508697]
["bitfinex","BTCUSD",1755735230079,2.42363518,114430.0,114420.0,0.16908697]
["bitfinex","BTCUSD",1755735233005,2.42363518,114430.0,114420.0,0.03432697]
["bitfinex","BTCUSD",1755735233158,2.42363518,114430.0,114420.0,0.16908697]
["bitfinex","BTCUSD",1755735233353,2.44992218,114430.0,114420.0,0.16908697]
["bitfinex","BTCUSD",1755735238720,2.44992218,114430.0,114420.0,0.16508697]
["bitfinex","BTCUSD",1755735239120,2.44992218,114430.0,114420.0,0.03232697]
["bitfinex","BTCUSD",1755735239321,2.44992218,114430.0,114420.0,0.16704697]
["bitfinex","BTCUSD",1755735239713,2.46360472,114430.0,114420.0,0.16704697]
["bitfinex","BTCUSD",1755735243358,2.44992218,114430.0,114420.0,0.16704697]
["bitfinex","BTCUSD",1755735246763,2.46360462,114430.0,114420.0,0.16704697]
["bitfinex","BTCUSD",1755735250719,2.46360462,114430.0,114420.0,0.17001697]
["bitfinex","BTCUSD",1755735253432,2.44445486,114430.0,114420.0,0.17001697]
["bitfinex","BTCUSD",1755735253676,2.43898929,114430.0,114420.0,0.17001697]
["bitfinex","BTCUSD",1755735254182,2.10992218,114430.0,114420.0,0.17001697]
["bitfinex","BTCUSD",1755735254384,2.08912183,114430.0,114420.0,0.17001697]
["bitfinex","BTCUSD",1755735254590,2.10992218,114430.0,114420.0,0.17001697]
["bitfinex","BTCUSD",1755735255396,2.10992218,114430.0,114420.0,0.16704697]
["bitfinex","BTCUSD",1755735256886,2.46360481,114430.0,114420.0,0.16704697]
["bitfinex","BTCUSD",1755735259038,2.46360481,114430.0,114420.0,0.16700697]
["bitfinex","BTCUSD",1755735259671,2.45089752,114430.0,114420.0,0.16700697]
["bitfinex","BTCUSD",1755735263586,2.43721489,114430.0,114420.0,0.16700697]
["bitfinex","BTCUSD",1755735264178,2.20371971,114430.0,114420.0,0.16700697]
["bitfinex","BTCUSD",1755735266765,2.2174026,114430.0,114420.0,0.16700697]
["bitfinex","BTCUSD",1755735269747,2.2174026,114430.0,114420.0,0.17024697]
["bitfinex","BTCUSD",1755735269934,2.2174026,114430.0,114420.0,0.16700697]
["bitfinex","BTCUSD",1755735270143,2.2174026,114430.0,114420.0,0.03232697]
["bitfinex","BTCUSD",1755735270271,2.2174026,114430.0,114420.0,0.16696697]
["bitfinex","BTCUSD",1755735272048,6.7912886,114430.0,114420.0,0.03232697]
["bitfinex","BTCUSD",1755735273819,6.9259286,114430.0,114420.0,0.03232697]
["bitfinex","BTCUSD",1755735274000,6.9259286,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735277579,6.91224571,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735280421,6.91324571,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735281031,6.92693003,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735281885,7.01379968,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735282357,7.1731325,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735283532,7.15944818,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735285537,7.16558352,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735285986,7.18194435,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735286971,7.18194437,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735288527,7.19562943,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735290159,7.19563077,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735291345,7.24293216,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735292484,7.19563077,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735293256,7.18194456,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735295408,7.18657603,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735296347,7.18657604,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735296700,7.20026133,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735297472,7.18390032,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735297631,7.20026462,114430.0,114420.0,0.03032697]
["bitfinex","BTCUSD",1755735297838,7.20026462,114430.0,114420.0,0.02632697]
["bitfinex","BTCUSD",1755735298039,7.18390033,114430.0,114420.0,0.02632697]
["bitfinex","BTCUSD",1755735298240,7.20026453,114430.0,114420.0,0.02632697]
["bitfinex","BTCUSD",1755735299466,7.20026453,114430.0,114420.0,0.02949697]
["bitfinex","BTCUSD",1755735299856,7.21912055,114430.0,114420.0,0.02949697]
["bitfinex","BTCUSD",1755735300055,7.21912055,114430.0,114420.0,0.03145697]
["bitfinex","BTCUSD",1755735300809,7.21912055,114430.0,114420.0,0.02949697]
["bitfinex","BTCUSD",1755735301303,7.3059902,114430.0,114420.0,0.02949697]
["bitfinex","BTCUSD",1755735301428,7.3059902,114430.0,114420.0,0.02583299]
["bitfinex","BTCUSD",1755735301628,7.21912454,114430.0,114420.0,0.02583299]
["bitfinex","BTCUSD",1755735303421,7.20543925,114430.0,114420.0,0.02583299]
["bitfinex","BTCUSD",1755735303553,7.20543925,114430.0,114420.0,0.02779299]
["bitfinex","BTCUSD",1755735304646,0.34,114420.0,114400.0,0.02414028]
["bitfinex","BTCUSD",1755735304851,2.73296507,114410.0,114400.0,0.02414028]
["bitfinex","BTCUSD",1755735305071,7.35284214,114410.0,114400.0,0.02414028]
["bitfinex","BTCUSD",1755735305306,7.37698314,114410.0,114400.0,0.02414028]
["bitfinex","BTCUSD",1755735305693,7.37698314,114410.0,114400.0,0.02114028]
["bitfinex","BTCUSD",1755735305892,7.37703156,114410.0,114400.0,0.02114028]
["bitfinex","BTCUSD",1755735306935,7.39071996,114410.0,114400.0,0.02114028]
["bitfinex","BTCUSD",1755735307097,7.44164789,114410.0,114400.0,0.02114028]
["bitfinex","BTCUSD",1755735307502,0.34,114400.0,114390.0,0.00357]
["bitfinex","BTCUSD",1755735307707,7.15451591,114400.0,114390.0,0.00357]
["bitfinex","BTCUSD",1755735308287,7.19420983,114400.0,114390.0,0.00357]
["bitfinex","BTCUSD",1755735308511,5.11057465,114400.0,114390.0,0.00553]
["bitfinex","BTCUSD",1755735308722,7.19420983,114400.0,114390.0,0.00753]
["bitfinex","BTCUSD",1755735309130,7.28107948,114400.0,114390.0,0.00557]
["bitfinex","BTCUSD",1755735309356,7.28107948,114400.0,114390.0,0.0024]
["bitfinex","BTCUSD",1755735310722,7.28107948,114400.0,114390.0,0.00557]
["bitfinex","BTCUSD",1755735310975,7.19420983,114400.0,114390.0,0.00557]
["bitfinex","BTCUSD",1755735311738,7.19977983,114400.0,114390.0,0.00557]
["bitfinex","BTCUSD",1755735311944,7.19977983,114400.0,114390.0,0.00773]
["bitfinex","BTCUSD",1755735313527,7.19977983,114400.0,114390.0,0.00573]
["bitfinex","BTCUSD",1755735313913,7.19977531,114400.0,114390.0,0.00573]
["bitfinex","BTCUSD",1755735314258,7.28664496,114400.0,114390.0,0.00573]
["bitfinex","BTCUSD",1755735314459,7.19977531,114400.0,114390.0,0.00573]
["bitfinex","BTCUSD",1755735316214,7.20192531,114400.0,114390.0,0.00216001]
["bitfinex","BTCUSD",1755735316823,7.21561428,114400.0,114390.0,0.00216001]
["bitfinex","BTCUSD",1755735317442,7.21561428,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1755735317646,7.21561428,114400.0,114380.0,0.0004]
["bitfinex","BTCUSD",1755735317854,7.13200118,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1755735318173,7.13200118,114390.0,114380.0,0.00556]
["bitfinex","BTCUSD",1755735318374,7.15830318,114390.0,114380.0,0.00556]
["bitfinex","BTCUSD",1755735320053,7.24715283,114390.0,114380.0,0.00556]
["bitfinex","BTCUSD",1755735320713,7.16028318,114390.0,114380.0,0.00756]
["bitfinex","BTCUSD",1755735321143,7.18273965,114390.0,114380.0,0.0024]
["bitfinex","BTCUSD",1755735322868,7.18274197,114390.0,114380.0,0.0024]
["bitfinex","BTCUSD",1755735323316,7.20121679,114390.0,114380.0,0.0024]
["bitfinex","BTCUSD",1755735323780,7.20121679,114390.0,114350.0,0.2106]
["bitfinex","BTCUSD",1755735323781,0.34,114380.0,114350.0,0.0004]
["bitfinex","BTCUSD",1755735323911,2.42578518,114370.0,114350.0,0.0004]
["bitfinex","BTCUSD",1755735324119,7.15445997,114370.0,114360.0,0.00556]
["bitfinex","BTCUSD",1755735325052,7.15796797,114370.0,114360.0,0.00556]
["bitfinex","BTCUSD",1755735325307,7.15811314,114370.0,114360.0,0.00556]
["bitfinex","BTCUSD",1755735325814,7.15810175,114370.0,114360.0,0.00556]
["bitfinex","BTCUSD",1755735326068,7.06350726,114370.0,114360.0,0.00556]
["bitfinex","BTCUSD",1755735326324,6.04154244,114370.0,114360.0,0.00556]
["bitfinex","BTCUSD",1755735326867,5.11435208,114370.0,114360.0,0.00556]
["bitfinex","BTCUSD",1755735327102,0.00365317,114370.0,114360.0,0.00556]
["bitfinex","BTCUSD",1755735327326,0.4809393,114370.0,114360.0,0.00556]
["bitfinex","BTCUSD",1755735327743,0.8209393,114370.0,114360.0,0.00556]
["bitfinex","BTCUSD",1755735328155,0.35734412,114370.0,114360.0,0.00556]
["bitfinex","BTCUSD",1755735328354,0.8209393,114370.0,114360.0,0.00556]
["bitfinex","BTCUSD",1755735329216,0.80724835,114370.0,114360.0,0.00656]
["bitfinex","BTCUSD",1755735329742,0.94172835,114370.0,114360.0,0.00656]
["bitfinex","BTCUSD",1755735330352,0.47813317,114370.0,114360.0,0.00656]
["bitfinex","BTCUSD",1755735330567,0.94172835,114370.0,114360.0,0.00656]
["bitfinex","BTCUSD",1755735331854,0.80724835,114370.0,114360.0,0.00656]
["bitfinex","BTCUSD",1755735332295,6.53425436,114370.0,114360.0,0.0014]
["bitfinex","BTCUSD",1755735332494,6.48967872,114370.0,114360.0,0.0014]
["bitfinex","BTCUSD",1755735333119,6.49227872,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1755735333522,6.66914975,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1755735333742,6.77482309,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1755735334139,6.81513396,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1755735336516,6.41631328,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1755735336753,6.55079328,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1755735336953,0.51490161,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755735337234,6.48038989,114350.0,114340.0,0.00556]
["bitfinex","BTCUSD",1755735337388,6.48253989,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755735337602,6.48604789,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755735337786,5.09308273,114350.0,114340.0,0.00556]
["bitfinex","BTCUSD",1755735337988,6.34431973,114350.0,114340.0,0.00656]
["bitfinex","BTCUSD",1755735338340,6.48090973,114350.0,114340.0,0.0014]
["bitfinex","BTCUSD",1755735338544,6.56777938,114350.0,114340.0,0.0014]
["bitfinex","BTCUSD",1755735338719,6.48090973,114350.0,114340.0,0.0014]
["bitfinex","BTCUSD",1755735339392,6.49394836,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755735343340,6.52387929,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755735343788,0.34,114340.0,114320.0,0.00318]
["bitfinex","BTCUSD",1755735343912,1.86526554,114330.0,114320.0,0.00318]
["bitfinex","BTCUSD",1755735344117,6.43915154,114330.0,114320.0,0.00533]
["bitfinex","BTCUSD",1755735344539,6.44266054,114330.0,114320.0,0.00533]
["bitfinex","BTCUSD",1755735344943,6.44465054,114330.0,114320.0,0.00533]
["bitfinex","BTCUSD",1755735345161,6.44479563,114330.0,114320.0,0.00533]
["bitfinex","BTCUSD",1755735346100,6.48335946,114330.0,114320.0,0.00533]
["bitfinex","BTCUSD",1755735346474,6.48136946,114330.0,114320.0,0.00533]
["bitfinex","BTCUSD",1755735347093,6.49765816,114330.0,114320.0,0.00533]
["bitfinex","BTCUSD",1755735347319,6.49765816,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735347724,6.49964816,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735348130,6.51945208,114330.0,114320.0,0.00415]
["bitfinex","BTCUSD",1755735348335,6.51945208,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735348741,6.51945217,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735349325,6.51746217,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735351507,6.38298217,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735351707,6.51746217,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735352878,6.38298217,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735353223,6.51746217,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735353376,6.50376672,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735353572,6.36928672,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735353823,6.50376672,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735356476,6.36317816,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735356690,1.77300346,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735357023,1.78669831,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735360792,1.32310313,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735360928,0.9445393,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735361308,1.2845393,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735361527,0.9445393,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735361742,1.2845393,114330.0,114320.0,0.00733]
["bitfinex","BTCUSD",1755735363455,0.35734894,114330.0,114320.0,0.02477902]
["bitfinex","BTCUSD",1755735363683,0.82094412,114330.0,114320.0,0.02477902]
["bitfinex","BTCUSD",1755735364584,0.92719036,114330.0,114320.0,0.02277902]
["bitfinex","BTCUSD",1755735365323,0.0254,114340.0,114320.0,0.02277902]
["bitfinex","BTCUSD",1755735365558,0.48899518,114340.0,114330.0,0.02500232]
["bitfinex","BTCUSD",1755735365779,0.0254,114340.0,114330.0,0.02715232]
["bitfinex","BTCUSD",1755735365997,0.95259036,114340.0,114330.0,0.02715232]
["bitfinex","BTCUSD",1755735366205,0.95259036,114340.0,114330.0,0.03261603]
["bitfinex","BTCUSD",1755735366435,0.21032,114390.0,114330.0,0.11950078]
["bitfinex","BTCUSD",1755735366656,0.34,114350.0,114330.0,0.11632078]
["bitfinex","BTCUSD",1755735366839,0.48989718,114360.0,114340.0,0.02062902]
["bitfinex","BTCUSD",1755735367088,0.48989718,114360.0,114350.0,0.00751627]
["bitfinex","BTCUSD",1755735367293,0.366302,114360.0,114350.0,0.00970254]
["bitfinex","BTCUSD",1755735367977,1.29349236,114360.0,114350.0,0.00970254]
["bitfinex","BTCUSD",1755735368950,1.30583946,114360.0,114350.0,0.00970254]
["bitfinex","BTCUSD",1755735369440,1.30583946,114360.0,114350.0,0.01270254]
["bitfinex","BTCUSD",1755735372357,1.30583946,114360.0,114350.0,0.03015156]
["bitfinex","BTCUSD",1755735372542,1.30583946,114360.0,114350.0,0.02796529]
["bitfinex","BTCUSD",1755735372679,0.3786491,114360.0,114350.0,0.03907123]
["bitfinex","BTCUSD",1755735372885,1.30583946,114360.0,114350.0,0.03907123]
["bitfinex","BTCUSD",1755735373298,1.30583946,114360.0,114350.0,0.0412575]
["bitfinex","BTCUSD",1755735373553,1.30583946,114360.0,114350.0,0.03907123]
["bitfinex","BTCUSD",1755735373778,1.30583946,114360.0,114350.0,0.0412575]
["bitfinex","BTCUSD",1755735374337,1.27953746,114360.0,114350.0,0.03907123]
["bitfinex","BTCUSD",1755735375420,1.27953746,114360.0,114350.0,0.03688496]
["bitfinex","BTCUSD",1755735377123,1.28151746,114360.0,114350.0,0.03688496]
["bitfinex","BTCUSD",1755735377573,1.27953746,114360.0,114350.0,0.03688496]
["bitfinex","BTCUSD",1755735377892,0.3523471,114360.0,114350.0,0.03688496]
["bitfinex","BTCUSD",1755735378102,1.27953746,114360.0,114350.0,0.03688496]
["bitfinex","BTCUSD",1755735378316,1.28151746,114360.0,114350.0,0.03688496]
["bitfinex","BTCUSD",1755735378527,1.27953746,114360.0,114350.0,0.03688496]
["bitfinex","BTCUSD",1755735379570,1.27953746,114360.0,114350.0,0.03907123]
["bitfinex","BTCUSD",1755735381857,1.27953746,114360.0,114350.0,0.03688496]
["bitfinex","BTCUSD",1755735383116,1.27953746,114360.0,114350.0,0.03907123]
["bitfinex","BTCUSD",1755735383296,1.74313264,114360.0,114350.0,0.03907123]
["bitfinex","BTCUSD",1755735384228,1.76943164,114360.0,114350.0,0.03907123]
["bitfinex","BTCUSD",1755735386535,1.76943164,114360.0,114350.0,0.03688496]
["bitfinex","BTCUSD",1755735386966,0.3786461,114360.0,114350.0,0.03907123]
["bitfinex","BTCUSD",1755735387171,1.76943164,114360.0,114350.0,0.03907123]
["bitfinex","BTCUSD",1755735387395,1.76943164,114360.0,114350.0,0.03688496]
["bitfinex","BTCUSD",1755735388529,1.76943164,114360.0,114350.0,0.03678496]
["bitfinex","BTCUSD",1755735394049,1.77151164,114360.0,114350.0,0.03678496]
["bitfinex","BTCUSD",1755735394680,1.77151164,114360.0,114350.0,0.16587496]
["bitfinex","BTCUSD",1755735396078,1.77151164,114360.0,114350.0,0.16796496]
["bitfinex","BTCUSD",1755735396280,1.77151164,114360.0,114350.0,0.16587496]
["bitfinex","BTCUSD",1755735396485,1.41916454,114360.0,114350.0,0.16587496]
["bitfinex","BTCUSD",1755735396899,1.41916454,114360.0,114350.0,0.17111496]
["bitfinex","BTCUSD",1755735398325,1.75916454,114360.0,114350.0,0.17111496]
["bitfinex","BTCUSD",1755735398734,1.75916454,114360.0,114350.0,0.16587496]
["bitfinex","BTCUSD",1755735405506,1.75916454,114360.0,114350.0,0.16792496]
["bitfinex","BTCUSD",1755735405720,1.75916454,114360.0,114350.0,0.17099496]
["bitfinex","BTCUSD",1755735412113,1.75708454,114360.0,114350.0,0.17099496]
["bitfinex","BTCUSD",1755735412927,1.75906454,114360.0,114350.0,0.17099496]
["bitfinex","BTCUSD",1755735416164,1.75906454,114360.0,114350.0,0.16587496]
["bitfinex","BTCUSD",1755735416613,1.75906454,114360.0,114350.0,0.16894496]
["bitfinex","BTCUSD",1755735417243,1.75906454,114360.0,114350.0,0.16587496]
["bitfinex","BTCUSD",1755735417692,1.75906454,114360.0,114350.0,0.01410594]
["bitfinex","BTCUSD",1755735417902,1.76175454,114360.0,114350.0,0.13728]
["bitfinex","BTCUSD",1755735420319,1.76175454,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1755735420520,1.76175454,114360.0,114350.0,0.13728]
["bitfinex","BTCUSD",1755735421763,1.76175454,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1755735421925,1.76175454,114360.0,114350.0,0.13728]
["bitfinex","BTCUSD",1755735422126,1.76175454,114360.0,114350.0,0.151008]
["bitfinex","BTCUSD",1755735422586,1.76175454,114360.0,114350.0,0.016728]
["bitfinex","BTCUSD",1755735422793,1.76175454,114360.0,114350.0,0.13728]
["bitfinex","BTCUSD",1755735425809,1.76175454,114360.0,114350.0,0.1191]
["bitfinex","BTCUSD",1755735426500,0.370969,114360.0,114350.0,0.1191]
["bitfinex","BTCUSD",1755735426719,1.76175454,114360.0,114350.0,0.1191]
["bitfinex","BTCUSD",1755735426918,1.77544472,114360.0,114350.0,0.1191]
["bitfinex","BTCUSD",1755735427141,1.77544472,114360.0,114350.0,0.13101]
["bitfinex","BTCUSD",1755735429006,1.77544472,114360.0,114350.0,0.1191]
["bitfinex","BTCUSD",1755735430370,0.34,114350.0,114340.0,0.13428]
["bitfinex","BTCUSD",1755735430581,0.34,114350.0,114330.0,0.13428]
["bitfinex","BTCUSD",1755735430582,1.73546554,114350.0,114330.0,0.13428]
["bitfinex","BTCUSD",1755735430792,1.73078554,114340.0,114330.0,0.14806348]
["bitfinex","BTCUSD",1755735431001,1.73285554,114340.0,114330.0,0.14806348]
["bitfinex","BTCUSD",1755735431198,1.75916254,114340.0,114330.0,0.14806348]
["bitfinex","BTCUSD",1755735432215,1.75916254,114340.0,114330.0,0.01378348]
["bitfinex","BTCUSD",1755735432542,1.75916254,114340.0,114320.0,0.00355483]
["bitfinex","BTCUSD",1755735432677,0.83197218,114340.0,114330.0,0.13746]
["bitfinex","BTCUSD",1755735432881,0.80566518,114340.0,114330.0,0.13746]
["bitfinex","BTCUSD",1755735433395,0.83197118,114340.0,114330.0,0.13746]
["bitfinex","BTCUSD",1755735433592,0.83197118,114340.0,114330.0,0.13946]
["bitfinex","BTCUSD",1755735433738,0.83197118,114340.0,114330.0,0.15345448]
["bitfinex","BTCUSD",1755735434086,1.75916154,114340.0,114330.0,0.01599448]
["bitfinex","BTCUSD",1755735434260,1.75916154,114340.0,114330.0,0.13628]
["bitfinex","BTCUSD",1755735437032,1.75916154,114340.0,114330.0,0.13946]
["bitfinex","BTCUSD",1755735437165,1.75916154,114340.0,114330.0,0.14163]
["bitfinex","BTCUSD",1755735437985,1.75916154,114340.0,114330.0,0.13628]
["bitfinex","BTCUSD",1755735440475,1.75916154,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1755735440682,1.75916154,114340.0,114330.0,0.13628]
["bitfinex","BTCUSD",1755735441686,1.75916154,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1755735441893,1.75916154,114340.0,114330.0,0.13628]
["bitfinex","BTCUSD",1755735441894,1.76177154,114340.0,114330.0,0.13628]
["bitfinex","BTCUSD",1755735443413,1.76177154,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1755735445107,6.33565754,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1755735445993,0.34,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735446252,6.30684154,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735446475,1.73295554,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735446882,1.74665034,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735448730,1.74665034,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735452114,1.77296334,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735453421,1.75926854,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735457046,1.77296361,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735458128,1.77286361,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735459692,1.43286361,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735460386,2.13007141,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735461590,2.47007141,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735461789,2.50988814,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735462363,7.08377414,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735463363,7.07007907,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735464695,7.20471907,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735466709,7.21841431,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735473259,7.22721121,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735473618,7.21085329,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735474397,7.22722513,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735477400,7.21085329,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735478642,5.12285995,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735478844,7.21085329,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735479283,7.21065868,114330.0,114320.0,0.00669483]
["bitfinex","BTCUSD",1755735479482,7.21065868,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735480197,7.22435408,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735480415,7.22435408,114330.0,114320.0,0.00669483]
["bitfinex","BTCUSD",1755735480628,7.21065868,114330.0,114320.0,0.00669483]
["bitfinex","BTCUSD",1755735481770,7.0256734,114330.0,114320.0,0.00669483]
["bitfinex","BTCUSD",1755735481946,7.0266834,114330.0,114320.0,0.00669483]
["bitfinex","BTCUSD",1755735482122,7.0529964,114330.0,114320.0,0.00669483]
["bitfinex","BTCUSD",1755735482743,7.04685679,114330.0,114320.0,0.00669483]
["bitfinex","BTCUSD",1755735483289,7.06055206,114330.0,114320.0,0.00669483]
["bitfinex","BTCUSD",1755735483517,7.04685679,114330.0,114320.0,0.00669483]
["bitfinex","BTCUSD",1755735483930,7.04685679,114330.0,114320.0,0.00465483]
["bitfinex","BTCUSD",1755735484352,7.04685679,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735489272,7.06055222,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735492028,7.06118222,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735492229,4.97255888,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735492437,7.06669213,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735493253,7.04685679,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735493458,7.05299416,114330.0,114320.0,0.00148483]
["bitfinex","BTCUSD",1755735494360,7.04685679,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735494827,7.04785679,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735495719,7.05399343,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735496307,7.04785679,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735500033,7.06155274,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735500211,4.8391194,114330.0,114320.0,0.00569483]
["bitfinex","BTCUSD",1755735500417,6.92711274,114330.0,114320.0,0.00569483]
["bitfinex","BTCUSD",1755735500618,7.06207274,114330.0,114320.0,0.00569483]
["bitfinex","BTCUSD",1755735503330,7.04837679,114330.0,114320.0,0.00569483]
["bitfinex","BTCUSD",1755735503519,7.04837679,114330.0,114320.0,0.00363483]
["bitfinex","BTCUSD",1755735504360,7.04837679,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735505706,7.04837679,114330.0,114320.0,0.00363483]
["bitfinex","BTCUSD",1755735510199,7.06207249,114330.0,114320.0,0.00363483]
["bitfinex","BTCUSD",1755735512071,7.02225576,114330.0,114320.0,0.00363483]
["bitfinex","BTCUSD",1755735512838,7.02225576,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735513192,7.00856006,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735513597,7.00856006,114330.0,114320.0,0.00363483]
["bitfinex","BTCUSD",1755735514042,7.00856006,114330.0,114320.0,0.00569483]
["bitfinex","BTCUSD",1755735514240,7.0146934,114330.0,114320.0,0.00569483]
["bitfinex","BTCUSD",1755735515848,4.92569006,114330.0,114320.0,0.00569483]
["bitfinex","BTCUSD",1755735516053,7.0143634,114330.0,114320.0,0.00569483]
["bitfinex","BTCUSD",1755735516844,7.0280588,114330.0,114320.0,0.00569483]
["bitfinex","BTCUSD",1755735517676,7.0290388,114330.0,114320.0,0.00569483]
["bitfinex","BTCUSD",1755735519021,7.06865853,114330.0,114320.0,0.00363483]
["bitfinex","BTCUSD",1755735519961,7.06865853,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735520956,7.06865853,114330.0,114320.0,0.00357483]
["bitfinex","BTCUSD",1755735521155,7.08502349,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735521584,7.0981269,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735521783,7.08502349,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735522531,7.07132809,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735525414,7.07132809,114330.0,114320.0,0.00357483]
["bitfinex","BTCUSD",1755735525854,7.08502387,114330.0,114320.0,0.00357483]
["bitfinex","BTCUSD",1755735526509,7.08502387,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735527123,7.08502387,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735527965,7.08502387,114330.0,114320.0,0.00357483]
["bitfinex","BTCUSD",1755735528173,7.08502387,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735528771,7.07132809,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735528986,7.08502406,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735531104,7.08502406,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735531105,6.94840406,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735531329,7.0679591,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735532114,7.02833937,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735532310,7.02220603,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735532519,7.02834172,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735533195,7.02834175,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735533405,7.01464578,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735536492,7.03100803,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735537378,7.03201803,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735537561,7.03100803,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735540093,7.04470368,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735540553,7.04571368,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735540773,7.04571368,114330.0,114320.0,0.00357483]
["bitfinex","BTCUSD",1755735540989,7.04571368,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735541114,7.04571381,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735541520,7.04571381,114330.0,114320.0,0.00357483]
["bitfinex","BTCUSD",1755735542198,7.04571381,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735542623,7.04571381,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735543552,7.03201816,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735543987,7.03120816,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735546909,7.03121187,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735547369,7.04588752,114330.0,114320.0,0.00563483]
["bitfinex","BTCUSD",1755735547579,7.04588752,114330.0,114320.0,0.00357483]
["bitfinex","BTCUSD",1755735547875,7.04588752,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735548085,7.06707667,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735551491,7.04588752,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735553365,7.00969006,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735554223,5.00919637,114330.0,114320.0,0.00048483]
["bitfinex","BTCUSD",1755735554442,0.34,114320.0,114300.0,0.00357]
["bitfinex","BTCUSD",1755735554646,2.56760334,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735555159,2.59392134,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735555941,2.59392134,114310.0,114300.0,0.00671]
["bitfinex","BTCUSD",1755735556479,2.59291134,114310.0,114300.0,0.00671]
["bitfinex","BTCUSD",1755735558938,2.60348555,114310.0,114300.0,0.00671]
["bitfinex","BTCUSD",1755735560010,2.61718228,114310.0,114300.0,0.00671]
["bitfinex","BTCUSD",1755735561267,2.61718228,114310.0,114300.0,0.0014]
["bitfinex","BTCUSD",1755735561268,1.92270219,114310.0,114300.0,0.0014]
["bitfinex","BTCUSD",1755735561675,1.92270219,114310.0,114300.0,0.00671]
["bitfinex","BTCUSD",1755735561888,1.92169219,114310.0,114300.0,0.00671]
["bitfinex","BTCUSD",1755735562336,1.92270219,114310.0,114300.0,0.00671]
["bitfinex","BTCUSD",1755735563342,1.92270219,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735563788,1.92169219,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735564605,1.76939546,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735564809,1.44366771,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735565476,1.90783546,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735567093,1.56783546,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735567911,1.58153241,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735569168,1.92153241,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735569822,1.73741034,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735570040,1.75730434,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735571981,1.75831434,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735572198,1.75831434,114310.0,114300.0,0.00357]
["bitfinex","BTCUSD",1755735572848,1.75831434,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735573057,1.76877342,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735573271,1.62940342,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735573454,1.75398647,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735575277,1.43704858,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735575921,1.45074558,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735576123,1.45062558,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735576571,1.43692858,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735579562,1.45062558,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735582490,6.45062558,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735583537,6.43692858,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735585153,6.43793858,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735586176,6.43692858,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735586414,7.59696376,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735589647,7.61066073,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735589861,7.61167073,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735590091,7.61066073,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735590304,7.61167073,114310.0,114300.0,0.00571]
["bitfinex","BTCUSD",1755735590735,7.61167073,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735593395,7.59797376,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735597212,5.50960308,114310.0,114300.0,0.00246]
["bitfinex","BTCUSD",1755735597430,7.59797376,114310.0,114300.0,0.00341]
["bitfinex","BTCUSD",1755735598290,7.59797376,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735600097,7.61167099,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735603030,7.61167099,114310.0,114300.0,0.00341]
["bitfinex","BTCUSD",1755735603448,7.59797376,114310.0,114300.0,0.00341]
["bitfinex","BTCUSD",1755735605986,7.59797376,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735606418,7.59797376,114310.0,114300.0,0.00341]
["bitfinex","BTCUSD",1755735606631,7.61167128,114310.0,114300.0,0.00341]
["bitfinex","BTCUSD",1755735607159,7.59797376,114310.0,114300.0,0.00341]
["bitfinex","BTCUSD",1755735609859,7.61167084,114310.0,114300.0,0.00341]
["bitfinex","BTCUSD",1755735610635,7.61167084,114310.0,114300.0,0.00547]
["bitfinex","BTCUSD",1755735613735,7.59797376,114310.0,114300.0,0.00547]
["bitfinex","BTCUSD",1755735614013,7.59797376,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735617266,5.50859308,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735617475,7.59696376,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735618389,7.59797376,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735619716,7.61167103,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735623529,7.59797376,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735624822,7.45880376,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735624977,2.59584376,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735626645,2.60954085,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735627055,2.59584376,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735629690,2.60954078,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735633397,2.59584376,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735634249,2.59685376,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735634908,2.45880376,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735635143,2.59552376,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735638903,2.60922034,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735643697,2.59653376,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735646948,2.6102302,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735648080,2.2702302,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735650163,2.6099102,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735653506,2.59621376,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735656760,2.6099104,114310.0,114300.0,0.00552]
["bitfinex","BTCUSD",1755735657433,2.6099104,114310.0,114300.0,0.00341]
["bitfinex","BTCUSD",1755735658850,2.4087572,114310.0,114300.0,0.00341]
["bitfinex","BTCUSD",1755735659658,2.4350722,114310.0,114300.0,0.00341]
["bitfinex","BTCUSD",1755735660220,0.51742164,114310.0,114300.0,0.00558]
["bitfinex","BTCUSD",1755735660526,2.60579232,114310.0,114300.0,0.00558]
["bitfinex","BTCUSD",1755735660917,2.61577786,114310.0,114300.0,0.00558]
["bitfinex","BTCUSD",1755735661388,0.52740718,114310.0,114300.0,0.00558]
["bitfinex","BTCUSD",1755735661600,2.61577786,114310.0,114300.0,0.00558]
["bitfinex","BTCUSD",1755735663668,2.61577786,114310.0,114300.0,0.00341]
["bitfinex","BTCUSD",1755735664099,2.61577786,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735665147,2.61577786,114310.0,114300.0,0.0036]
["bitfinex","BTCUSD",1755735670116,0.39100718,114310.0,114300.0,0.00577]
["bitfinex","BTCUSD",1755735670491,2.47937786,114310.0,114300.0,0.00577]
["bitfinex","BTCUSD",1755735672728,0.39100718,114310.0,114300.0,0.00577]
["bitfinex","BTCUSD",1755735673137,0.38999718,114310.0,114300.0,0.00577]
["bitfinex","BTCUSD",1755735673365,2.47836786,114310.0,114300.0,0.00577]
["bitfinex","BTCUSD",1755735674846,2.47836786,114310.0,114300.0,0.00677]
["bitfinex","BTCUSD",1755735676234,2.47836786,114310.0,114300.0,0.02421902]
["bitfinex","BTCUSD",1755735676438,2.46467122,114310.0,114300.0,0.02421902]
["bitfinex","BTCUSD",1755735677134,2.46467122,114310.0,114300.0,0.02640624]
["bitfinex","BTCUSD",1755735678840,2.46467122,114310.0,114300.0,0.02421902]
["bitfinex","BTCUSD",1755735679761,2.47836667,114310.0,114300.0,0.02421902]
["bitfinex","BTCUSD",1755735682795,0.38999599,114310.0,114300.0,0.02421902]
["bitfinex","BTCUSD",1755735683016,0.38999599,114310.0,114300.0,0.02640624]
["bitfinex","BTCUSD",1755735683225,2.47836667,114310.0,114300.0,0.02640624]
["bitfinex","BTCUSD",1755735683428,2.47836667,114310.0,114300.0,0.02421902]
["bitfinex","BTCUSD",1755735683865,2.46467122,114310.0,114300.0,0.02640624]
["bitfinex","BTCUSD",1755735684087,0.37630054,114310.0,114300.0,0.02640624]
["bitfinex","BTCUSD",1755735684298,2.46467122,114310.0,114300.0,0.02421902]
["bitfinex","BTCUSD",1755735684512,1.05417088,114310.0,114300.0,0.02421902]
["bitfinex","BTCUSD",1755735684734,1.05417088,114310.0,114300.0,0.02321902]
["bitfinex","BTCUSD",1755735684958,1.05417088,114310.0,114300.0,0.02540624]
["bitfinex","BTCUSD",1755735685166,1.05417088,114310.0,114300.0,0.02521902]
["bitfinex","BTCUSD",1755735685597,0.00998554,114310.0,114300.0,0.02521902]
["bitfinex","BTCUSD",1755735685823,1.05417088,114310.0,114300.0,0.02540624]
["bitfinex","BTCUSD",1755735686040,1.04418534,114310.0,114300.0,0.02721902]
["bitfinex","BTCUSD",1755735686254,1.05431268,114310.0,114300.0,0.02721902]
["bitfinex","BTCUSD",1755735686674,1.05431268,114310.0,114300.0,0.02940624]
["bitfinex","BTCUSD",1755735687076,1.06800707,114310.0,114300.0,0.03159346]
["bitfinex","BTCUSD",1755735687691,0.02382173,114310.0,114300.0,0.03159346]
["bitfinex","BTCUSD",1755735687896,1.06800707,114310.0,114300.0,0.03159346]
["bitfinex","BTCUSD",1755735688098,1.06800707,114310.0,114300.0,0.02940624]
["bitfinex","BTCUSD",1755735688552,1.06800707,114310.0,114300.0,0.03159346]
["bitfinex","BTCUSD",1755735688719,1.06800707,114310.0,114300.0,0.02940624]
["bitfinex","BTCUSD",1755735688969,1.06800707,114310.0,114300.0,0.03159346]
["bitfinex","BTCUSD",1755735690608,1.05787973,114310.0,114300.0,0.02940624]
["bitfinex","BTCUSD",1755735691858,0.70981795,114310.0,114300.0,0.11847821]
["bitfinex","BTCUSD",1755735692117,0.01369439,114310.0,114300.0,0.11629099]
["bitfinex","BTCUSD",1755735692320,0.70981795,114310.0,114300.0,0.11847821]
["bitfinex","BTCUSD",1755735692533,0.70981795,114310.0,114300.0,0.11629099]
["bitfinex","BTCUSD",1755735692975,0.70981795,114310.0,114300.0,0.11847821]
["bitfinex","BTCUSD",1755735694483,0.70981795,114310.0,114300.0,0.11629099]
["bitfinex","BTCUSD",1755735694689,0.69612356,114310.0,114300.0,0.11629099]
["bitfinex","BTCUSD",1755735698222,0.69612356,114310.0,114300.0,0.11847821]
["bitfinex","BTCUSD",1755735699527,0.69612356,114310.0,114300.0,0.14347821]
["bitfinex","BTCUSD",1755735700419,0.69612356,114310.0,114300.0,0.14129099]
["bitfinex","BTCUSD",1755735701258,0.04048604,114330.0,114300.0,0.14129099]
["bitfinex","BTCUSD",1755735701469,1.42467138,114330.0,114320.0,0.01744902]
["bitfinex","BTCUSD",1755735701695,1.42568138,114330.0,114320.0,0.01744902]
["bitfinex","BTCUSD",1755735702143,0.38149604,114330.0,114320.0,0.01744902]
["bitfinex","BTCUSD",1755735702604,2.46986672,114330.0,114320.0,0.01744902]
["bitfinex","BTCUSD",1755735702805,2.47186672,114330.0,114320.0,0.01963586]
["bitfinex","BTCUSD",1755735704242,0.38149604,114330.0,114320.0,0.01963586]
["bitfinex","BTCUSD",1755735704442,1.42568138,114330.0,114320.0,0.02381586]
["bitfinex","BTCUSD",1755735704645,1.05937338,114330.0,114320.0,0.02589586]
["bitfinex","BTCUSD",1755735705615,0.01518804,114330.0,114320.0,0.02589586]
["bitfinex","BTCUSD",1755735705819,1.05937338,114330.0,114320.0,0.02589586]
["bitfinex","BTCUSD",1755735706936,0.7113116,114330.0,114320.0,0.11059377]
["bitfinex","BTCUSD",1755735707137,1.05937338,114330.0,114320.0,0.11059377]
["bitfinex","BTCUSD",1755735708086,1.05937338,114330.0,114320.0,0.10851377]
["bitfinex","BTCUSD",1755735708287,1.05937338,114330.0,114320.0,0.10533377]
["bitfinex","BTCUSD",1755735708547,1.05937338,114330.0,114320.0,0.01844902]
["bitfinex","BTCUSD",1755735708548,2.10355872,114330.0,114320.0,0.01844902]
["bitfinex","BTCUSD",1755735708748,2.10418872,114330.0,114320.0,0.15388902]
["bitfinex","BTCUSD",1755735708999,0.01581804,114330.0,114320.0,0.15388902]
["bitfinex","BTCUSD",1755735709195,2.10418872,114330.0,114320.0,0.15388902]
["bitfinex","BTCUSD",1755735710355,0.01581804,114330.0,114320.0,0.15388902]
["bitfinex","BTCUSD",1755735710560,2.10418872,114330.0,114320.0,0.15388902]
["bitfinex","BTCUSD",1755735715018,2.10355872,114330.0,114320.0,0.15388902]
["bitfinex","BTCUSD",1755735719652,0.01518804,114330.0,114320.0,0.15388902]
["bitfinex","BTCUSD",1755735719852,2.10355872,114330.0,114320.0,0.15388902]
["bitfinex","BTCUSD",1755735721415,2.10355872,114330.0,114320.0,0.01844902]
["bitfinex","BTCUSD",1755735721620,2.10355872,114330.0,114320.0,0.15384902]
["bitfinex","BTCUSD",1755735722272,2.08986545,114330.0,114320.0,0.15384902]
["bitfinex","BTCUSD",1755735722885,1.89971628,114330.0,114320.0,0.15384902]
["bitfinex","BTCUSD",1755735726075,2.08837068,114330.0,114320.0,0.15384902]
["bitfinex","BTCUSD",1755735726303,2.42837068,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1755735726522,2.42837068,114330.0,114320.0,0.1364]
["bitfinex","BTCUSD",1755735726769,2.45467768,114330.0,114320.0,0.15004]
["bitfinex","BTCUSD",1755735727004,2.45467768,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1755735727241,2.47750958,114330.0,114320.0,0.1364]
["bitfinex","BTCUSD",1755735727477,2.47750958,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1755735727702,2.47750958,114330.0,114320.0,0.1364]
["bitfinex","BTCUSD",1755735728151,2.47750958,114330.0,114320.0,0.1354]
["bitfinex","BTCUSD",1755735728591,0.34,114320.0,114300.0,0.01784902]
["bitfinex","BTCUSD",1755735728804,2.08837068,114310.0,114300.0,0.01784902]
["bitfinex","BTCUSD",1755735729019,2.08837068,114310.0,114300.0,0.15324902]
["bitfinex","BTCUSD",1755735729247,2.42837068,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735729458,2.42837068,114310.0,114300.0,0.1358]
["bitfinex","BTCUSD",1755735730116,2.442066,114310.0,114300.0,0.1358]
["bitfinex","BTCUSD",1755735730310,2.442066,114310.0,114300.0,0.1388]
["bitfinex","BTCUSD",1755735730526,2.442066,114310.0,114300.0,0.1358]
["bitfinex","BTCUSD",1755735731917,2.46838,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735732196,2.46838,114310.0,114300.0,0.1358]
["bitfinex","BTCUSD",1755735732376,2.23872135,114310.0,114300.0,0.1358]
["bitfinex","BTCUSD",1755735733859,2.22502603,114310.0,114300.0,0.1358]
["bitfinex","BTCUSD",1755735737089,2.23872169,114310.0,114300.0,0.1358]
["bitfinex","BTCUSD",1755735739920,2.23972169,114310.0,114300.0,0.1358]
["bitfinex","BTCUSD",1755735740752,2.23972169,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735750388,7.23972169,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735752214,7.37516169,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735753487,7.36146603,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735757060,7.37516355,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735758572,7.38128751,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735759326,7.39762252,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735764311,7.27921939,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735764525,7.62728117,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735765310,7.65011307,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735766320,7.63641555,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735767198,7.6609256,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735767363,7.66008338,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1755735768696,0.34,114300.0,114290.0,0.00032165]
["bitfinex","BTCUSD",1755735768904,7.43040068,114300.0,114290.0,0.00032165]
["bitfinex","BTCUSD",1755735769319,7.45672168,114300.0,114290.0,0.00032165]
["bitfinex","BTCUSD",1755735769507,7.47041999,114300.0,114290.0,0.00032165]
["bitfinex","BTCUSD",1755735770478,7.47041999,114300.0,114270.0,0.13548]
["bitfinex","BTCUSD",1755735770685,2.08837068,114280.0,114270.0,0.13548]
["bitfinex","BTCUSD",1755735770892,2.08837068,114280.0,114270.0,0.13753]
["bitfinex","BTCUSD",1755735771429,2.10206931,114280.0,114270.0,0.14071]
["bitfinex","BTCUSD",1755735771823,2.10215402,114280.0,114270.0,0.14071]
["bitfinex","BTCUSD",1755735772270,2.10215402,114280.0,114270.0,0.14171]
["bitfinex","BTCUSD",1755735773493,2.08845539,114280.0,114270.0,0.14171]
["bitfinex","BTCUSD",1755735773894,2.11477539,114280.0,114270.0,0.14171]
["bitfinex","BTCUSD",1755735774103,2.11477539,114280.0,114270.0,0.00631]
["bitfinex","BTCUSD",1755735776362,2.45477539,114280.0,114270.0,0.00631]
["bitfinex","BTCUSD",1755735777220,2.45469068,114280.0,114270.0,0.00631]
["bitfinex","BTCUSD",1755735778655,2.46838978,114280.0,114270.0,0.00631]
["bitfinex","BTCUSD",1755735779029,2.47036978,114280.0,114270.0,0.00631]
["bitfinex","BTCUSD",1755735779415,7.47036978,114280.0,114270.0,0.00631]
["bitfinex","BTCUSD",1755735779615,7.47036978,114280.0,114270.0,0.00531]
["bitfinex","BTCUSD",1755735780473,7.47036978,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735781336,7.47284978,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735781969,7.47484978,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735782177,7.61028978,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735782625,7.47484978,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735782838,7.47236978,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735783925,7.46115068,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735785233,7.45867068,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735787116,7.47237139,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735788979,7.47237139,114280.0,114270.0,0.00326]
["bitfinex","BTCUSD",1755735789188,7.47237139,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735789389,7.47237139,114280.0,114270.0,0.00531]
["bitfinex","BTCUSD",1755735789586,7.47039139,114280.0,114270.0,0.00531]
["bitfinex","BTCUSD",1755735789985,7.47237139,114280.0,114270.0,0.00531]
["bitfinex","BTCUSD",1755735790993,5.38400071,114280.0,114270.0,0.00531]
["bitfinex","BTCUSD",1755735791229,5.38202071,114280.0,114270.0,0.00531]
["bitfinex","BTCUSD",1755735791451,6.42620605,114280.0,114270.0,0.00531]
["bitfinex","BTCUSD",1755735791673,7.47039139,114280.0,114270.0,0.00531]
["bitfinex","BTCUSD",1755735792131,5.38202071,114280.0,114270.0,0.00531]
["bitfinex","BTCUSD",1755735792351,7.47039139,114280.0,114270.0,0.00531]
["bitfinex","BTCUSD",1755735793238,7.47039139,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735793239,7.60842139,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735793451,7.61089139,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735794533,7.60842139,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735794750,7.60842139,114280.0,114270.0,0.0054]
["bitfinex","BTCUSD",1755735796941,5.38202071,114280.0,114270.0,0.0054]
["bitfinex","BTCUSD",1755735797173,7.47039139,114280.0,114270.0,0.0054]
["bitfinex","BTCUSD",1755735798414,7.47039139,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735798415,7.47237139,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735798907,7.47237139,114280.0,114270.0,0.0054]
["bitfinex","BTCUSD",1755735799706,5.38400071,114280.0,114270.0,0.0054]
["bitfinex","BTCUSD",1755735799919,7.47237139,114280.0,114270.0,0.0054]
["bitfinex","BTCUSD",1755735800137,7.47237139,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735800537,7.47237139,114280.0,114270.0,0.00332]
["bitfinex","BTCUSD",1755735800804,7.47237139,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735801189,7.45867068,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735801613,7.47237179,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755735802007,7.47237179,114280.0,114270.0,0.0054]
["bitfinex","BTCUSD",1755735803898,5.38202111,114280.0,114270.0,0.0054]
["bitfinex","BTCUSD",1755735804491,7.47039179,114280.0,114270.0,0.0054]
["bitfinex","BTCUSD",1755735805628,0.68806178,114250.0,114240.0,0.14117522]
["bitfinex","BTCUSD",1755735805850,0.34,114250.0,114240.0,0.491317]
["bitfinex","BTCUSD",1755735806072,0.68806178,114250.0,114240.0,0.14106685]
["bitfinex","BTCUSD",1755735806296,0.70176355,114250.0,114240.0,0.14325522]
["bitfinex","BTCUSD",1755735807686,0.70176355,114250.0,114240.0,0.14868359]
["bitfinex","BTCUSD",1755735808392,0.70176355,114250.0,114240.0,0.14968359]
["bitfinex","BTCUSD",1755735809208,0.70176355,114250.0,114240.0,0.14749522]
["bitfinex","BTCUSD",1755735811252,0.70176355,114250.0,114240.0,0.49774537]
["bitfinex","BTCUSD",1755735811454,0.70176355,114250.0,114240.0,0.49336863]
["bitfinex","BTCUSD",1755735811592,0.70176355,114250.0,114240.0,0.14530685]
["bitfinex","BTCUSD",1755735811815,0.70176355,114250.0,114240.0,0.14968359]
["bitfinex","BTCUSD",1755735815372,0.35370177,114250.0,114240.0,0.14968359]
["bitfinex","BTCUSD",1755735815779,0.70176355,114250.0,114240.0,0.14968359]
["bitfinex","BTCUSD",1755735816076,0.35370177,114250.0,114240.0,0.14968359]
["bitfinex","BTCUSD",1755735816283,0.70176355,114250.0,114240.0,0.14968359]
["bitfinex","BTCUSD",1755735816677,0.35370177,114250.0,114240.0,0.9326919]
["bitfinex","BTCUSD",1755735816906,0.35370177,114250.0,114240.0,0.58025338]
["bitfinex","BTCUSD",1755735817127,0.35370177,114250.0,114240.0,0.2321916]
["bitfinex","BTCUSD",1755735817280,0.70176355,114250.0,114240.0,0.2321916]
["bitfinex","BTCUSD",1755735817475,0.70176355,114250.0,114240.0,0.58025338]
["bitfinex","BTCUSD",1755735817682,0.35370177,114250.0,114240.0,0.92831516]
["bitfinex","BTCUSD",1755735818121,0.34,114250.0,114240.0,0.92831516]
["bitfinex","BTCUSD",1755735818628,0.34,114250.0,114240.0,0.2321916]
["bitfinex","BTCUSD",1755735818828,0.34,114250.0,114240.0,0.92831516]
["bitfinex","BTCUSD",1755735819574,0.34,114250.0,114240.0,0.2321916]
["bitfinex","BTCUSD",1755735819781,0.34,114250.0,114240.0,0.92831516]
["bitfinex","BTCUSD",1755735820522,0.34,114250.0,114240.0,1.19231516]
["bitfinex","BTCUSD",1755735825607,0.00297,114280.0,114240.0,2.61831578]
["bitfinex","BTCUSD",1755735825827,0.34,114270.0,114260.0,0.3655108]
["bitfinex","BTCUSD",1755735826038,0.34,114270.0,114260.0,0.5079208]
["bitfinex","BTCUSD",1755735827302,0.34,114270.0,114260.0,0.5109208]
["bitfinex","BTCUSD",1755735827512,0.34,114270.0,114260.0,0.16285902]
["bitfinex","BTCUSD",1755735827907,0.34,114270.0,114260.0,0.51529678]
["bitfinex","BTCUSD",1755735828117,0.029289,114280.0,114260.0,0.5109208]
["bitfinex","BTCUSD",1755735828294,0.34,114270.0,114260.0,0.5109208]
["bitfinex","BTCUSD",1755735829367,0.34,114270.0,114260.0,0.85898258]
["bitfinex","BTCUSD",1755735829560,0.34,114270.0,114260.0,0.5109208]
["bitfinex","BTCUSD",1755735831396,0.04298833,114280.0,114260.0,0.5109208]
["bitfinex","BTCUSD",1755735831594,0.73911189,114280.0,114270.0,0.01963682]
["bitfinex","BTCUSD",1755735831797,0.04514833,114280.0,114270.0,0.02167682]
["bitfinex","BTCUSD",1755735832020,0.04217833,114280.0,114270.0,0.3697386]
["bitfinex","BTCUSD",1755735832252,0.01585933,114280.0,114270.0,0.3675508]
["bitfinex","BTCUSD",1755735832452,0.36392111,114280.0,114270.0,0.01948902]
["bitfinex","BTCUSD",1755735832726,0.36392111,114280.0,114270.0,0.02167682]
["bitfinex","BTCUSD",1755735832929,0.01585933,114280.0,114270.0,0.02267682]
["bitfinex","BTCUSD",1755735833102,0.36392111,114280.0,114270.0,0.02267682]
["bitfinex","BTCUSD",1755735833361,0.36392111,114280.0,114270.0,0.02486462]
["bitfinex","BTCUSD",1755735833567,0.36392111,114280.0,114270.0,0.02267682]
["bitfinex","BTCUSD",1755735833987,0.35022178,114280.0,114270.0,0.02267682]
["bitfinex","BTCUSD",1755735834197,0.34806178,114280.0,114270.0,0.02783462]
["bitfinex","BTCUSD",1755735835103,0.3648192,114280.0,114270.0,0.02486462]
["bitfinex","BTCUSD",1755735835307,0.34806178,114280.0,114270.0,0.02486462]
["bitfinex","BTCUSD",1755735835753,0.35022178,114280.0,114270.0,0.02486462]
["bitfinex","BTCUSD",1755735836909,0.34806178,114280.0,114270.0,0.3729264]
["bitfinex","BTCUSD",1755735837110,0.34806178,114280.0,114270.0,0.02048902]
["bitfinex","BTCUSD",1755735837313,0.34806178,114280.0,114270.0,0.02486462]
["bitfinex","BTCUSD",1755735837919,0.35022178,114280.0,114270.0,0.02486462]
["bitfinex","BTCUSD",1755735839538,0.35319178,114280.0,114270.0,0.02267682]
["bitfinex","BTCUSD",1755735839754,0.71495176,114280.0,114270.0,0.02267682]
["bitfinex","BTCUSD",1755735840206,0.36688998,114280.0,114270.0,0.02063682]
["bitfinex","BTCUSD",1755735840413,0.36688998,114280.0,114270.0,0.01844902]
["bitfinex","BTCUSD",1755735840666,0.0188282,114280.0,114270.0,0.02267682]
["bitfinex","BTCUSD",1755735840851,0.71495176,114280.0,114270.0,0.02486462]
["bitfinex","BTCUSD",1755735841206,0.36688998,114280.0,114270.0,0.02486462]
["bitfinex","BTCUSD",1755735841439,0.36688998,114280.0,114270.0,0.02267682]
["bitfinex","BTCUSD",1755735842234,0.0188282,114280.0,114270.0,0.02267682]
["bitfinex","BTCUSD",1755735842437,0.36688998,114280.0,114270.0,0.02267682]
["bitfinex","BTCUSD",1755735842643,0.36688998,114280.0,114270.0,0.02486462]
["bitfinex","BTCUSD",1755735842839,0.0188282,114280.0,114270.0,0.02486462]
["bitfinex","BTCUSD",1755735843048,0.36688998,114280.0,114270.0,0.02486462]
["bitfinex","BTCUSD",1755735843658,0.0136982,114280.0,114270.0,0.11471937]
["bitfinex","BTCUSD",1755735843863,0.0136982,114280.0,114270.0,0.81084293]
["bitfinex","BTCUSD",1755735844067,0.01985613,114290.0,114270.0,0.80646733]
["bitfinex","BTCUSD",1755735844242,0.70791791,114290.0,114280.0,0.13704]
["bitfinex","BTCUSD",1755735844479,0.71007791,114290.0,114280.0,0.13704]
["bitfinex","BTCUSD",1755735844690,0.36201613,114290.0,114280.0,0.13908]
["bitfinex","BTCUSD",1755735844848,0.71007791,114290.0,114280.0,0.13908]
["bitfinex","BTCUSD",1755735845270,0.71007791,114290.0,114280.0,0.1412676]
["bitfinex","BTCUSD",1755735845928,0.36201613,114290.0,114280.0,0.1412676]
["bitfinex","BTCUSD",1755735846135,0.71007791,114290.0,114280.0,0.1412676]
["bitfinex","BTCUSD",1755735846335,0.00216,114290.0,114280.0,0.1442376]
["bitfinex","BTCUSD",1755735846576,0.35022178,114290.0,114280.0,0.23330995]
["bitfinex","BTCUSD",1755735846696,0.35022178,114290.0,114280.0,0.22893475]
["bitfinex","BTCUSD",1755735846908,0.35022178,114290.0,114280.0,0.57699653]
["bitfinex","BTCUSD",1755735846909,0.00216,114290.0,114280.0,0.57699653]
["bitfinex","BTCUSD",1755735847128,0.36391871,114290.0,114280.0,0.22893475]
["bitfinex","BTCUSD",1755735847735,0.01585693,114290.0,114280.0,0.22893475]
["bitfinex","BTCUSD",1755735847930,0.71198049,114290.0,114280.0,0.22384475]
["bitfinex","BTCUSD",1755735848180,0.72696003,114290.0,114280.0,0.22384475]
["bitfinex","BTCUSD",1755735848402,0.72993003,114290.0,114280.0,0.22384475]
["bitfinex","BTCUSD",1755735848591,0.72993003,114290.0,114280.0,0.22484475]
["bitfinex","BTCUSD",1755735849896,0.72696003,114290.0,114280.0,0.22484475]
["bitfinex","BTCUSD",1755735850208,0.72696003,114290.0,114280.0,0.48884475]
["bitfinex","BTCUSD",1755735852867,0.72696003,114290.0,114280.0,0.49388475]
["bitfinex","BTCUSD",1755735853522,0.37889825,114290.0,114280.0,0.49388475]
["bitfinex","BTCUSD",1755735854141,0.37889825,114290.0,114280.0,0.49079475]
["bitfinex","BTCUSD",1755735854996,0.37889825,114290.0,114280.0,0.49388475]
["bitfinex","BTCUSD",1755735855235,0.72696003,114290.0,114280.0,0.49388475]
["bitfinex","BTCUSD",1755735855996,0.72696003,114290.0,114280.0,0.22988475]
["bitfinex","BTCUSD",1755735856217,0.72696003,114290.0,114280.0,0.22679475]
["bitfinex","BTCUSD",1755735857036,0.03083647,114290.0,114280.0,0.22679475]
["bitfinex","BTCUSD",1755735857278,0.72696003,114290.0,114280.0,0.22988475]
["bitfinex","BTCUSD",1755735860911,0.73011003,114290.0,114280.0,0.08788475]
["bitfinex","BTCUSD",1755735861127,0.72696003,114290.0,114280.0,0.22428475]
["bitfinex","BTCUSD",1755735861537,0.03083647,114290.0,114280.0,0.22428475]
["bitfinex","BTCUSD",1755735861738,0.72696003,114290.0,114280.0,0.22623475]
["bitfinex","BTCUSD",1755735861979,0.72696003,114290.0,114280.0,0.49023475]
["bitfinex","BTCUSD",1755735867607,0.73011003,114290.0,114280.0,0.48828475]
["bitfinex","BTCUSD",1755735867882,0.72696003,114290.0,114280.0,0.48812475]
["bitfinex","BTCUSD",1755735868746,0.03083647,114290.0,114280.0,0.49007475]
["bitfinex","BTCUSD",1755735868959,0.72696003,114290.0,114280.0,0.49007475]
["bitfinex","BTCUSD",1755735869973,0.72696003,114290.0,114280.0,0.49316475]
["bitfinex","BTCUSD",1755735870204,0.72696003,114290.0,114280.0,0.08788475]
["bitfinex","BTCUSD",1755735870441,0.72696003,114290.0,114280.0,0.2346266]
["bitfinex","BTCUSD",1755735873637,0.03083647,114290.0,114280.0,0.2346266]
["bitfinex","BTCUSD",1755735873842,0.72696003,114290.0,114280.0,0.2346266]
["bitfinex","BTCUSD",1755735874261,1.07502181,114290.0,114280.0,0.2346266]
["bitfinex","BTCUSD",1755735874712,0.03083647,114290.0,114280.0,0.2346266]
["bitfinex","BTCUSD",1755735874891,0.03083647,114290.0,114280.0,0.2365766]
["bitfinex","BTCUSD",1755735875071,1.07502181,114290.0,114280.0,0.2365766]
["bitfinex","BTCUSD",1755735875582,1.41502181,114290.0,114280.0,0.2365766]
["bitfinex","BTCUSD",1755735876674,0.17659609,114320.0,114280.0,0.2365766]
["bitfinex","BTCUSD",1755735876675,0.04350609,114320.0,114290.0,0.01744902]
["bitfinex","BTCUSD",1755735876897,0.69612356,114300.0,114290.0,0.03301319]
["bitfinex","BTCUSD",1755735877095,0.69612356,114300.0,114290.0,0.17096319]
["bitfinex","BTCUSD",1755735877328,0.69612356,114300.0,114290.0,0.1731506]
["bitfinex","BTCUSD",1755735877555,0.34806178,114300.0,114290.0,0.1731506]
["bitfinex","BTCUSD",1755735877766,0.69612356,114300.0,114290.0,0.1731506]
["bitfinex","BTCUSD",1755735878149,0.69612356,114300.0,114290.0,0.17096319]
["bitfinex","BTCUSD",1755735878481,0.69820356,114300.0,114290.0,0.1741506]
["bitfinex","BTCUSD",1755735878660,0.69820356,114300.0,114290.0,0.17196319]
["bitfinex","BTCUSD",1755735878836,0.69820356,114300.0,114290.0,0.1741506]
["bitfinex","BTCUSD",1755735879393,0.69820356,114300.0,114290.0,0.1731506]
["bitfinex","BTCUSD",1755735879599,0.69820356,114300.0,114290.0,0.17296319]
["bitfinex","BTCUSD",1755735880430,0.00208,114300.0,114290.0,0.17296319]
["bitfinex","BTCUSD",1755735880645,0.69820356,114300.0,114290.0,0.17296319]
["bitfinex","BTCUSD",1755735880784,0.69820356,114300.0,114290.0,0.1751506]
["bitfinex","BTCUSD",1755735880997,0.69820356,114300.0,114290.0,0.17296319]
["bitfinex","BTCUSD",1755735881655,0.00208,114300.0,114290.0,0.1751506]
["bitfinex","BTCUSD",1755735881862,0.69612356,114300.0,114290.0,0.1751506]
["bitfinex","BTCUSD",1755735882136,0.34806178,114300.0,114290.0,0.1751506]
["bitfinex","BTCUSD",1755735883448,0.36582487,114310.0,114290.0,0.26203535]
["bitfinex","BTCUSD",1755735883657,0.69612356,114300.0,114290.0,0.25984794]
["bitfinex","BTCUSD",1755735883874,0.34806178,114300.0,114290.0,0.25984794]
["bitfinex","BTCUSD",1755735884070,0.35461309,114310.0,114290.0,0.60790972]
["bitfinex","BTCUSD",1755735884275,1.05073665,114310.0,114300.0,0.01963624]
["bitfinex","BTCUSD",1755735884480,1.05279665,114310.0,114300.0,0.03538809]
["bitfinex","BTCUSD",1755735884828,1.05279665,114310.0,114300.0,0.03224809]
["bitfinex","BTCUSD",1755735885438,1.05279665,114310.0,114300.0,0.03324809]
["bitfinex","BTCUSD",1755735885644,0.35667309,114310.0,114300.0,0.03121809]
["bitfinex","BTCUSD",1755735885941,1.05279665,114310.0,114300.0,0.03121809]
["bitfinex","BTCUSD",1755735887222,0.01667309,114310.0,114300.0,0.03121809]
["bitfinex","BTCUSD",1755735887434,1.05279665,114310.0,114300.0,0.03324809]
["bitfinex","BTCUSD",1755735889226,0.70473487,114310.0,114300.0,0.03324809]
["bitfinex","BTCUSD",1755735889425,0.70473487,114310.0,114300.0,0.03638809]
["bitfinex","BTCUSD",1755735891725,0.70473487,114310.0,114300.0,0.03324809]
["bitfinex","BTCUSD",1755735891930,0.35667309,114310.0,114300.0,0.03324809]
["bitfinex","BTCUSD",1755735892137,0.70473487,114310.0,114300.0,0.03324809]
["bitfinex","BTCUSD",1755735892735,1.05279665,114310.0,114300.0,0.03121809]
["bitfinex","BTCUSD",1755735893022,0.35667309,114310.0,114300.0,0.03324809]
["bitfinex","BTCUSD",1755735893231,1.05279665,114310.0,114300.0,0.03324809]
["bitfinex","BTCUSD",1755735894058,1.05279665,114310.0,114300.0,0.03121809]
["bitfinex","BTCUSD",1755735894271,1.05279665,114310.0,114300.0,0.03324809]
["bitfinex","BTCUSD",1755735894484,0.70473487,114310.0,114300.0,0.12327284]
["bitfinex","BTCUSD",1755735894897,1.05279665,114310.0,114300.0,0.12327284]
["bitfinex","BTCUSD",1755735895326,0.35667309,114310.0,114300.0,0.12108562]
["bitfinex","BTCUSD",1755735895536,1.05279665,114310.0,114300.0,0.12108562]
["bitfinex","BTCUSD",1755735895954,1.05279665,114310.0,114300.0,0.11794562]
["bitfinex","BTCUSD",1755735896594,1.05279665,114310.0,114300.0,0.12108562]
["bitfinex","BTCUSD",1755735897837,0.35667309,114310.0,114300.0,0.12108562]
["bitfinex","BTCUSD",1755735898058,1.05279665,114310.0,114300.0,0.12108562]
["bitfinex","BTCUSD",1755735899977,0.35667309,114310.0,114300.0,0.12108562]
["bitfinex","BTCUSD",1755735900187,1.05279665,114310.0,114300.0,0.12327284]
["bitfinex","BTCUSD",1755735900434,1.05279665,114310.0,114300.0,0.12546006]
["bitfinex","BTCUSD",1755735900615,0.70473487,114310.0,114300.0,0.12546006]
["bitfinex","BTCUSD",1755735900813,0.70473487,114310.0,114300.0,0.47352184]
["bitfinex","BTCUSD",1755735901078,0.70473487,114310.0,114300.0,0.4691474]
["bitfinex","BTCUSD",1755735901348,0.70473487,114310.0,114300.0,0.12108562]
["bitfinex","BTCUSD",1755735901559,0.70473487,114310.0,114300.0,0.12327284]
["bitfinex","BTCUSD",1755735902118,0.70473487,114310.0,114300.0,0.12108562]
["bitfinex","BTCUSD",1755735902928,0.70473487,114310.0,114300.0,0.4691474]
["bitfinex","BTCUSD",1755735903130,0.70473487,114310.0,114300.0,0.12108562]
["bitfinex","BTCUSD",1755735904739,0.70473487,114310.0,114300.0,0.11794562]
["bitfinex","BTCUSD",1755735904947,1.05279665,114310.0,114300.0,0.11591562]
["bitfinex","BTCUSD",1755735906415,1.05586665,114310.0,114300.0,0.11591562]
["bitfinex","BTCUSD",1755735907869,1.05586665,114310.0,114300.0,0.25159562]
["bitfinex","BTCUSD",1755735908075,0.35974309,114310.0,114300.0,0.25159562]
["bitfinex","BTCUSD",1755735908297,1.05586665,114310.0,114300.0,0.25159562]
["bitfinex","BTCUSD",1755735910579,1.40392843,114310.0,114300.0,0.16471087]
["bitfinex","BTCUSD",1755735910924,1.43023843,114310.0,114300.0,0.16471087]
["bitfinex","BTCUSD",1755735913411,0.38605309,114310.0,114300.0,0.16471087]
["bitfinex","BTCUSD",1755735913728,1.43023843,114310.0,114300.0,0.16471087]
["bitfinex","BTCUSD",1755735916909,1.08217665,114310.0,114300.0,0.16471087]
["bitfinex","BTCUSD",1755735917909,1.43023843,114310.0,114300.0,0.16471087]
["bitfinex","BTCUSD",1755735918474,1.43023843,114310.0,114300.0,0.13668]
["bitfinex","BTCUSD",1755735918475,2.47442377,114310.0,114300.0,0.13668]
["bitfinex","BTCUSD",1755735920147,2.47442377,114310.0,114300.0,0.13568]
["bitfinex","BTCUSD",1755735920416,2.48811917,114310.0,114300.0,0.13568]
["bitfinex","BTCUSD",1755735920562,2.48911917,114310.0,114300.0,0.13568]
["bitfinex","BTCUSD",1755735921626,1.44493383,114310.0,114300.0,0.13568]
["bitfinex","BTCUSD",1755735922059,1.44493383,114310.0,114300.0,0.149248]
["bitfinex","BTCUSD",1755735922827,2.48911917,114310.0,114300.0,0.149248]
["bitfinex","BTCUSD",1755735923156,2.48911917,114310.0,114300.0,0.13568]
["bitfinex","BTCUSD",1755735923519,2.47542377,114310.0,114300.0,0.13568]
["bitfinex","BTCUSD",1755735931698,1.43123843,114310.0,114300.0,0.13568]
["bitfinex","BTCUSD",1755735932535,1.42816843,114310.0,114300.0,0.13782]
["bitfinex","BTCUSD",1755735932937,1.42816843,114310.0,114300.0,0.14105]
["bitfinex","BTCUSD",1755735933141,1.42816843,114310.0,114300.0,0.155155]
["bitfinex","BTCUSD",1755735935495,1.42816843,114310.0,114300.0,0.151925]
["bitfinex","BTCUSD",1755735935706,1.43134843,114310.0,114300.0,0.149785]
["bitfinex","BTCUSD",1755735937625,2.47553377,114310.0,114300.0,0.149785]
["bitfinex","BTCUSD",1755735939677,2.48922928,114310.0,114300.0,0.149785]
["bitfinex","BTCUSD",1755735940550,1.44186394,114310.0,114300.0,0.149785]
["bitfinex","BTCUSD",1755735941243,2.48604928,114310.0,114300.0,0.149785]
["bitfinex","BTCUSD",1755735943162,2.48604928,114310.0,114300.0,0.154835]
["bitfinex","BTCUSD",1755735943369,2.47235377,114310.0,114300.0,0.154835]
["bitfinex","BTCUSD",1755735943575,1.42816843,114310.0,114300.0,0.154835]
["bitfinex","BTCUSD",1755735945126,1.08010665,114310.0,114300.0,0.154835]
["bitfinex","BTCUSD",1755735946992,1.08010665,114310.0,114300.0,0.151855]
["bitfinex","BTCUSD",1755735947185,1.42816843,114310.0,114300.0,0.151855]
["bitfinex","BTCUSD",1755735947418,1.42816843,114310.0,114300.0,0.149785]
["bitfinex","BTCUSD",1755735948564,1.08010665,114310.0,114300.0,0.151855]
["bitfinex","BTCUSD",1755735948703,1.0938021,114310.0,114300.0,0.154835]
["bitfinex","BTCUSD",1755735951379,0.92122382,114310.0,114300.0,0.154835]
["bitfinex","BTCUSD",1755735952616,1.2708656,114310.0,114300.0,0.154835]
["bitfinex","BTCUSD",1755735952985,1.2708656,114310.0,114300.0,0.149785]
["bitfinex","BTCUSD",1755735953392,1.25717015,114310.0,114300.0,0.149785]
["bitfinex","BTCUSD",1755735955081,1.25717015,114310.0,114300.0,0.14937463]
["bitfinex","BTCUSD",1755735955917,1.27185239,114310.0,114300.0,0.14937463]
["bitfinex","BTCUSD",1755735957509,2.31880773,114310.0,114300.0,0.01369463]
["bitfinex","BTCUSD",1755735957720,0.34,114300.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755735957986,0.69612356,114290.0,114280.0,0.10433377]
["bitfinex","BTCUSD",1755735958170,0.69612356,114290.0,114280.0,0.10938377]
["bitfinex","BTCUSD",1755735958528,0.72243656,114290.0,114280.0,0.24498377]
["bitfinex","BTCUSD",1755735960182,0.72243656,114290.0,114280.0,0.24698377]
["bitfinex","BTCUSD",1755735960580,1.06441656,114290.0,114280.0,0.02449902]
["bitfinex","BTCUSD",1755735960781,1.41247834,114290.0,114280.0,0.15500902]
["bitfinex","BTCUSD",1755735961560,1.06441656,114290.0,114280.0,0.15500902]
["bitfinex","BTCUSD",1755735963710,0.368293,114290.0,114280.0,0.15500902]
["bitfinex","BTCUSD",1755735963864,1.06441656,114290.0,114280.0,0.15500902]
["bitfinex","BTCUSD",1755735964079,1.06441656,114290.0,114280.0,0.01944902]
["bitfinex","BTCUSD",1755735964278,1.06441656,114290.0,114280.0,0.15500902]
["bitfinex","BTCUSD",1755735964929,0.368293,114290.0,114280.0,0.16005902]
["bitfinex","BTCUSD",1755735965127,1.06243656,114290.0,114280.0,0.16005902]
["bitfinex","BTCUSD",1755735965311,1.41049834,114290.0,114280.0,0.16005902]
["bitfinex","BTCUSD",1755735966735,1.07049834,114290.0,114280.0,0.16005902]
["bitfinex","BTCUSD",1755735968582,1.41049834,114290.0,114280.0,0.16005902]
["bitfinex","BTCUSD",1755735969701,1.42419567,114290.0,114280.0,0.16005902]
["bitfinex","BTCUSD",1755735970126,1.42618567,114290.0,114280.0,0.16005902]
["bitfinex","BTCUSD",1755735971952,1.08618567,114290.0,114280.0,0.16005902]
["bitfinex","BTCUSD",1755735972155,1.42419567,114290.0,114280.0,0.16005902]
["bitfinex","BTCUSD",1755735973219,1.41049834,114290.0,114280.0,0.16005902]
["bitfinex","BTCUSD",1755735976997,1.42419566,114290.0,114280.0,0.16005902]
["bitfinex","BTCUSD",1755735977628,1.42633566,114290.0,114280.0,0.15500902]
["bitfinex","BTCUSD",1755735977853,1.42633566,114290.0,114280.0,0.16011902]
["bitfinex","BTCUSD",1755735978636,1.42633566,114290.0,114280.0,0.16007902]
["bitfinex","BTCUSD",1755735982636,1.42633566,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735983198,1.41263834,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735985593,1.04632534,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735985790,1.07264134,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735986109,0.026316,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735986313,1.07050134,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735987137,1.07247134,114290.0,114280.0,0.1519976]
["bitfinex","BTCUSD",1755735987358,0.026316,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735987770,0.72243956,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735987971,0.026316,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735988148,1.07050134,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735988345,0.72243956,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735988549,1.08419857,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735989764,0.04001323,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735990192,0.73613679,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735990398,0.04001323,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735990604,0.73613679,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735991689,0.04001323,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735991903,0.73613679,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735992522,1.08617857,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735993356,1.07248134,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735995779,0.028296,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735995986,1.07248134,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735996187,0.028296,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755735996405,1.07248134,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755736001976,0.028296,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755736002200,0.368296,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755736002379,1.41248134,114290.0,114280.0,0.1571076]
["bitfinex","BTCUSD",1755736002589,1.41248134,114290.0,114280.0,0.1519976]
["bitfinex","BTCUSD",1755736002847,2.45666668,114290.0,114280.0,0.0164776]
["bitfinex","BTCUSD",1755736002985,2.45943668,114290.0,114280.0,0.1518776]
["bitfinex","BTCUSD",1755736003387,2.47313437,114290.0,114280.0,0.1518776]
["bitfinex","BTCUSD",1755736003591,2.45943668,114290.0,114280.0,0.1518776]
["bitfinex","BTCUSD",1755736007294,2.45943668,114290.0,114280.0,0.1518376]
["bitfinex","BTCUSD",1755736008495,2.45943668,114290.0,114280.0,0.0164776]
["bitfinex","BTCUSD",1755736008734,2.45943668,114290.0,114280.0,0.1518376]
["bitfinex","BTCUSD",1755736010020,2.47313429,114290.0,114280.0,0.1518376]
["bitfinex","BTCUSD",1755736010689,2.47036429,114290.0,114280.0,0.1518376]
["bitfinex","BTCUSD",1755736012525,2.47312429,114290.0,114280.0,0.0164776]
["bitfinex","BTCUSD",1755736012755,2.47312429,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1755736012941,2.47312429,114290.0,114280.0,0.13736]
["bitfinex","BTCUSD",1755736013329,2.45942668,114290.0,114280.0,0.13736]
["bitfinex","BTCUSD",1755736013656,2.09113068,114290.0,114280.0,0.13736]
["bitfinex","BTCUSD",1755736013829,2.11744968,114290.0,114280.0,0.13736]
["bitfinex","BTCUSD",1755736014257,2.11744968,114290.0,114280.0,0.13536]
["bitfinex","BTCUSD",1755736014453,2.11744968,114290.0,114280.0,0.13636]
["bitfinex","BTCUSD",1755736015479,2.45744968,114290.0,114280.0,0.13636]
["bitfinex","BTCUSD",1755736016700,2.47114812,114290.0,114280.0,0.13636]
["bitfinex","BTCUSD",1755736018271,2.46965812,114290.0,114280.0,0.13636]
["bitfinex","BTCUSD",1755736018885,2.50891335,114290.0,114280.0,0.13636]
["bitfinex","BTCUSD",1755736020751,2.50891335,114290.0,114280.0,0.13937]
["bitfinex","BTCUSD",1755736021608,2.50891335,114290.0,114280.0,0.13636]
["bitfinex","BTCUSD",1755736022564,2.50891335,114290.0,114280.0,0.13937]
["bitfinex","BTCUSD",1755736023385,2.49521491,114290.0,114280.0,0.13937]
["bitfinex","BTCUSD",1755736024260,2.49521491,114290.0,114280.0,0.13636]
["bitfinex","BTCUSD",1755736025015,2.49521491,114290.0,114280.0,0.13937]
["bitfinex","BTCUSD",1755736027115,2.50891328,114290.0,114280.0,0.13937]
["bitfinex","BTCUSD",1755736031502,2.50891328,114290.0,114280.0,0.13636]
["bitfinex","BTCUSD",1755736032458,2.50891328,114290.0,114280.0,0.13944]
["bitfinex","BTCUSD",1755736032855,2.14259428,114290.0,114280.0,0.13944]
["bitfinex","BTCUSD",1755736033051,2.16891328,114290.0,114280.0,0.13944]
["bitfinex","BTCUSD",1755736033273,2.15521491,114290.0,114280.0,0.13944]
["bitfinex","BTCUSD",1755736033467,2.11595968,114290.0,114280.0,0.13944]
["bitfinex","BTCUSD",1755736033668,2.1559677,114290.0,114280.0,0.13944]
["bitfinex","BTCUSD",1755736034082,0.06759702,114290.0,114280.0,0.13944]
["bitfinex","BTCUSD",1755736034284,2.1559677,114290.0,114280.0,0.13944]
["bitfinex","BTCUSD",1755736034496,2.11595968,114290.0,114280.0,0.14154]
["bitfinex","BTCUSD",1755736034698,2.45595968,114290.0,114280.0,0.14154]
["bitfinex","BTCUSD",1755736035163,2.45595968,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755736035627,2.45595968,114290.0,114280.0,0.00408]
["bitfinex","BTCUSD",1755736036740,2.46965808,114290.0,114280.0,0.00408]
["bitfinex","BTCUSD",1755736037112,2.45595968,114290.0,114280.0,0.00408]
["bitfinex","BTCUSD",1755736037537,2.45595968,114290.0,114280.0,0.00308]
["bitfinex","BTCUSD",1755736038128,2.45695968,114290.0,114280.0,0.00518]
["bitfinex","BTCUSD",1755736038752,2.47065806,114290.0,114280.0,0.00518]
["bitfinex","BTCUSD",1755736038956,2.50987782,114290.0,114280.0,0.00518]
["bitfinex","BTCUSD",1755736039823,2.47065806,114290.0,114280.0,0.00518]
["bitfinex","BTCUSD",1755736043333,2.45471092,114290.0,114280.0,0.00518]
["bitfinex","BTCUSD",1755736048339,0.36634024,114290.0,114280.0,0.00518]
["bitfinex","BTCUSD",1755736048649,2.45471092,114290.0,114280.0,0.00518]
["bitfinex","BTCUSD",1755736050992,2.11471092,114290.0,114280.0,0.00518]
["bitfinex","BTCUSD",1755736053058,2.11471092,114290.0,114270.0,0.13884477]
["bitfinex","BTCUSD",1755736053265,2.08837068,114280.0,114270.0,0.13884477]
["bitfinex","BTCUSD",1755736053464,2.08837068,114280.0,114270.0,0.14094477]
["bitfinex","BTCUSD",1755736053664,2.11468968,114280.0,114270.0,0.14094477]
["bitfinex","BTCUSD",1755736054684,2.11468968,114280.0,114270.0,0.00566477]
["bitfinex","BTCUSD",1755736054886,2.11468968,114280.0,114270.0,0.14086477]
["bitfinex","BTCUSD",1755736055641,2.11468968,114280.0,114270.0,0.14186477]
["bitfinex","BTCUSD",1755736056830,2.11468968,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736059899,2.1283885,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736063284,2.11468968,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736066266,1.07050434,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736069871,1.08420311,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736073557,1.07050434,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736075161,2.11468968,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736076901,0.026319,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736077107,2.12838844,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736077379,0.04001776,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736077520,1.0842031,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736080635,0.04001776,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736080853,1.0842031,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736082824,0.04001776,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736083029,1.0842031,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736087857,0.04001776,114280.0,114270.0,0.00666477]
["bitfinex","BTCUSD",1755736088135,0.73614132,114280.0,114270.0,0.02630159]
["bitfinex","BTCUSD",1755736088344,0.04001776,114280.0,114270.0,0.02411379]
["bitfinex","BTCUSD",1755736088547,0.73614132,114280.0,114270.0,0.02411379]
["bitfinex","BTCUSD",1755736089131,0.73614132,114280.0,114270.0,0.02630159]
["bitfinex","BTCUSD",1755736089535,0.73614132,114280.0,114270.0,0.02411379]
["bitfinex","BTCUSD",1755736089758,0.73614132,114280.0,114270.0,0.02630159]
["bitfinex","BTCUSD",1755736090359,0.73614132,114280.0,114270.0,0.02411379]
["bitfinex","BTCUSD",1755736093141,0.70982232,114280.0,114270.0,0.02630159]
["bitfinex","BTCUSD",1755736093791,0.026316,114290.0,114270.0,0.11318634]
["bitfinex","BTCUSD",1755736093995,0.34806178,114290.0,114280.0,0.15248902]
["bitfinex","BTCUSD",1755736094211,0.35468224,114310.0,114280.0,0.15754902]
["bitfinex","BTCUSD",1755736094416,0.026315,114300.0,114290.0,0.02047902]
["bitfinex","BTCUSD",1755736094617,0.026315,114300.0,114290.0,0.02250902]
["bitfinex","BTCUSD",1755736095222,1.07050034,114300.0,114290.0,0.02150902]
["bitfinex","BTCUSD",1755736095635,0.026315,114300.0,114290.0,0.02150902]
["bitfinex","BTCUSD",1755736095844,1.07050034,114300.0,114290.0,0.02150902]
["bitfinex","BTCUSD",1755736096255,1.07050034,114300.0,114290.0,0.02369643]
["bitfinex","BTCUSD",1755736096441,0.72243856,114300.0,114290.0,0.02369643]
["bitfinex","BTCUSD",1755736096656,1.07050034,114300.0,114290.0,0.02369643]
["bitfinex","BTCUSD",1755736097751,1.07150034,114300.0,114290.0,0.02369643]
["bitfinex","BTCUSD",1755736098111,1.08519676,114300.0,114290.0,0.02369643]
["bitfinex","BTCUSD",1755736100726,0.87675791,114300.0,114290.0,0.02369643]
["bitfinex","BTCUSD",1755736103610,1.04418534,114300.0,114290.0,0.02369643]
["bitfinex","BTCUSD",1755736104825,1.42313512,114310.0,114290.0,0.02369643]
["bitfinex","BTCUSD",1755736105031,1.04418534,114300.0,114290.0,0.02369643]
["bitfinex","BTCUSD",1755736105239,1.04418534,114300.0,114290.0,0.15869643]
["bitfinex","BTCUSD",1755736105834,1.04418534,114300.0,114290.0,0.15650902]
["bitfinex","BTCUSD",1755736106049,1.04501534,114300.0,114290.0,0.15650902]
["bitfinex","BTCUSD",1755736108952,1.04501534,114300.0,114290.0,0.15869643]
["bitfinex","BTCUSD",1755736109154,1.04501534,114300.0,114290.0,0.15650902]
["bitfinex","BTCUSD",1755736110803,0.00083,114300.0,114290.0,0.15650902]
["bitfinex","BTCUSD",1755736111018,1.04501534,114300.0,114290.0,0.15650902]
["bitfinex","BTCUSD",1755736113157,1.04501534,114300.0,114290.0,0.15447902]
["bitfinex","BTCUSD",1755736114620,1.04501534,114300.0,114290.0,0.15666643]
["bitfinex","BTCUSD",1755736114875,1.04501534,114300.0,114290.0,0.15650902]
["bitfinex","BTCUSD",1755736115314,1.04501534,114300.0,114290.0,0.15869643]
["bitfinex","BTCUSD",1755736116414,1.04501534,114300.0,114290.0,0.15650902]
["bitfinex","BTCUSD",1755736124677,0.00083,114300.0,114290.0,0.15447902]
["bitfinex","BTCUSD",1755736124895,1.04501534,114300.0,114290.0,0.15447902]
["bitfinex","BTCUSD",1755736126723,1.04501534,114300.0,114290.0,0.15645902]
["bitfinex","BTCUSD",1755736127837,1.04418534,114300.0,114290.0,0.15645902]
["bitfinex","BTCUSD",1755736129766,1.42313512,114310.0,114290.0,0.15645902]
["bitfinex","BTCUSD",1755736129965,1.04418534,114300.0,114290.0,0.15645902]
["bitfinex","BTCUSD",1755736136485,2.08837068,114300.0,114290.0,0.15645902]
["bitfinex","BTCUSD",1755736138085,1.04418534,114300.0,114290.0,0.15645902]
["bitfinex","BTCUSD",1755736139785,1.04418534,114300.0,114290.0,0.15864643]
["bitfinex","BTCUSD",1755736140033,0.05264613,114310.0,114290.0,0.15864643]
["bitfinex","BTCUSD",1755736140257,0.40070791,114310.0,114300.0,0.02053902]
["bitfinex","BTCUSD",1755736140463,0.37439491,114310.0,114300.0,0.02251902]
["bitfinex","BTCUSD",1755736141285,0.02633313,114310.0,114300.0,0.02251902]
["bitfinex","BTCUSD",1755736141584,1.07051847,114310.0,114300.0,0.02251902]
["bitfinex","BTCUSD",1755736141736,1.07051847,114310.0,114300.0,0.02470624]
["bitfinex","BTCUSD",1755736142334,1.07051847,114310.0,114300.0,0.02251902]
["bitfinex","BTCUSD",1755736142730,0.84849502,114310.0,114300.0,0.02251902]
["bitfinex","BTCUSD",1755736143143,1.00478277,114310.0,114300.0,0.02251902]
["bitfinex","BTCUSD",1755736143801,1.00478277,114310.0,114300.0,0.02351902]
["bitfinex","BTCUSD",1755736145806,1.01731689,114310.0,114300.0,0.02351902]
["bitfinex","BTCUSD",1755736146020,1.01731689,114310.0,114300.0,0.28751902]
["bitfinex","BTCUSD",1755736148832,0.01253412,114310.0,114300.0,0.28751902]
["bitfinex","BTCUSD",1755736149041,1.04418534,114310.0,114300.0,0.28751902]
["bitfinex","BTCUSD",1755736149893,1.05609696,114310.0,114300.0,0.28751902]
["bitfinex","BTCUSD",1755736152091,2.1002823,114310.0,114300.0,0.28751902]
["bitfinex","BTCUSD",1755736154098,1.05609696,114310.0,114300.0,0.28751902]
["bitfinex","BTCUSD",1755736154343,0.01191162,114310.0,114300.0,0.28751902]
["bitfinex","BTCUSD",1755736154500,1.05609696,114310.0,114300.0,0.28751902]
["bitfinex","BTCUSD",1755736154682,1.04418534,114310.0,114300.0,0.28751902]
["bitfinex","BTCUSD",1755736156699,1.07049634,114320.0,114300.0,0.28751902]
["bitfinex","BTCUSD",1755736156909,1.04418534,114310.0,114300.0,0.28751902]
["bitfinex","BTCUSD",1755736157096,1.04418534,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736157449,1.04418534,114310.0,114300.0,0.42143902]
["bitfinex","BTCUSD",1755736157651,1.05625934,114310.0,114300.0,0.42143902]
["bitfinex","BTCUSD",1755736157855,0.012074,114310.0,114300.0,0.42143902]
["bitfinex","BTCUSD",1755736158055,1.04418534,114310.0,114300.0,0.42143902]
["bitfinex","BTCUSD",1755736160030,1.04418534,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736162756,1.05626172,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736169098,0.87279267,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736169287,1.05626172,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736177380,0.01207638,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736177690,0.69612356,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736178100,1.05613277,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736179218,0.01194743,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736179473,0.70807099,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736179682,0.69612356,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736181862,0.70799339,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736183969,0.01186983,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736184140,0.70799339,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736184358,0.69612356,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736187074,0.70788652,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736187994,0.35982474,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736188253,0.69612356,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736192083,0.7080465,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736194912,0.01192294,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736195124,0.7080465,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736195337,0.69612356,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736195552,0.366311,114320.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736195739,0.69612356,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736195960,0.366311,114320.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736196131,0.70796174,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736196352,0.366311,114320.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736196525,0.69612356,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736197566,0.69612356,114310.0,114300.0,0.42143902]
["bitfinex","BTCUSD",1755736198494,0.69612356,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736200114,0.70777907,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736200364,0.01165551,114310.0,114300.0,0.42243902]
["bitfinex","BTCUSD",1755736200564,0.026311,114320.0,114300.0,0.94144733]
["bitfinex","BTCUSD",1755736200773,0.026311,114320.0,114310.0,0.70152059]
["bitfinex","BTCUSD",1755736200982,0.026311,114320.0,114310.0,0.78835831]
["bitfinex","BTCUSD",1755736201140,0.34806178,114330.0,114310.0,0.78835831]
["bitfinex","BTCUSD",1755736201346,0.68806178,114330.0,114320.0,0.15549902]
["bitfinex","BTCUSD",1755736201509,1.03612356,114330.0,114320.0,0.15763902]
["bitfinex","BTCUSD",1755736201922,1.03617204,114330.0,114320.0,0.15763902]
["bitfinex","BTCUSD",1755736202146,0.34004848,114330.0,114320.0,0.15982586]
["bitfinex","BTCUSD",1755736202379,0.34004848,114330.0,114320.0,0.50788764]
["bitfinex","BTCUSD",1755736202591,0.3521493,114330.0,114320.0,0.5057008]
["bitfinex","BTCUSD",1755736203023,0.70021108,114330.0,114320.0,0.15763902]
["bitfinex","BTCUSD",1755736203220,0.70021108,114330.0,114320.0,0.15982586]
["bitfinex","BTCUSD",1755736203463,0.3521493,114330.0,114320.0,0.50788764]
["bitfinex","BTCUSD",1755736203627,0.3521493,114330.0,114320.0,0.5067008]
["bitfinex","BTCUSD",1755736204565,0.0121493,114330.0,114320.0,0.7707008]
["bitfinex","BTCUSD",1755736204779,4.848e-05,114330.0,114320.0,0.94164733]
["bitfinex","BTCUSD",1755736205948,4.848e-05,114330.0,114320.0,1.28970911]
["bitfinex","BTCUSD",1755736206144,4.848e-05,114330.0,114320.0,0.94164733]
["bitfinex","BTCUSD",1755736206373,4.848e-05,114330.0,114320.0,1.46465662]
["bitfinex","BTCUSD",1755736206577,4.848e-05,114330.0,114320.0,1.48965662]
["bitfinex","BTCUSD",1755736206777,4.848e-05,114330.0,114320.0,0.27052377]
["bitfinex","BTCUSD",1755736206980,4.848e-05,114330.0,114320.0,1.31370911]
["bitfinex","BTCUSD",1755736207405,4.848e-05,114330.0,114320.0,0.27152377]
["bitfinex","BTCUSD",1755736207608,4.848e-05,114330.0,114320.0,0.26952377]
["bitfinex","BTCUSD",1755736207811,4.848e-05,114330.0,114320.0,1.31370911]
["bitfinex","BTCUSD",1755736208480,4.848e-05,114330.0,114320.0,1.31670911]
["bitfinex","BTCUSD",1755736208678,4.848e-05,114330.0,114320.0,1.3384464]
["bitfinex","BTCUSD",1755736208805,4.848e-05,114330.0,114320.0,1.31670911]
["bitfinex","BTCUSD",1755736211318,4.848e-05,114330.0,114320.0,1.34301011]
["bitfinex","BTCUSD",1755736213243,4.848e-05,114330.0,114320.0,0.29882477]
["bitfinex","BTCUSD",1755736213470,4.848e-05,114330.0,114320.0,1.38324799]
["bitfinex","BTCUSD",1755736216290,4.848e-05,114330.0,114320.0,1.38024799]
["bitfinex","BTCUSD",1755736216706,4.848e-05,114330.0,114320.0,1.38424799]
["bitfinex","BTCUSD",1755736216947,4.848e-05,114330.0,114320.0,1.64824799]
["bitfinex","BTCUSD",1755736219005,4.848e-05,114330.0,114320.0,2.86738084]
["bitfinex","BTCUSD",1755736220748,4.848e-05,114330.0,114320.0,2.91738084]
["bitfinex","BTCUSD",1755736226297,4.848e-05,114330.0,114320.0,2.86738084]
["bitfinex","BTCUSD",1755736226524,4.848e-05,114330.0,114320.0,2.91738084]
["bitfinex","BTCUSD",1755736231874,4.848e-05,114330.0,114320.0,3.25738084]
["bitfinex","BTCUSD",1755736232306,0.36175099,114380.0,114370.0,0.01744902]
["bitfinex","BTCUSD",1755736232529,0.70981277,114380.0,114370.0,0.15216902]
["bitfinex","BTCUSD",1755736232806,0.36179947,114380.0,114370.0,0.15216902]
["bitfinex","BTCUSD",1755736233031,0.01373769,114380.0,114370.0,0.50241668]
["bitfinex","BTCUSD",1755736233246,0.01373769,114380.0,114370.0,0.15216902]
["bitfinex","BTCUSD",1755736233466,0.36179947,114380.0,114370.0,0.1543549]
["bitfinex","BTCUSD",1755736233912,0.34811026,114380.0,114370.0,0.1543549]
["bitfinex","BTCUSD",1755736234352,0.34811026,114380.0,114370.0,0.24123965]
["bitfinex","BTCUSD",1755736234558,0.34811026,114380.0,114370.0,0.23905377]
["bitfinex","BTCUSD",1755736234773,0.02116434,114380.0,114370.0,0.23905377]
["bitfinex","BTCUSD",1755736235278,4.848e-05,114380.0,114370.0,0.24005377]
["bitfinex","BTCUSD",1755736235921,4.848e-05,114380.0,114370.0,0.85206707]
["bitfinex","BTCUSD",1755736236131,4.848e-05,114380.0,114370.0,1.20319885]
["bitfinex","BTCUSD",1755736236338,4.848e-05,114380.0,114370.0,0.85513707]
["bitfinex","BTCUSD",1755736236584,4.848e-05,114380.0,114370.0,0.50912529]
["bitfinex","BTCUSD",1755736236797,4.848e-05,114380.0,114370.0,1.20524885]
["bitfinex","BTCUSD",1755736237422,4.848e-05,114380.0,114370.0,1.20424885]
["bitfinex","BTCUSD",1755736237884,4.848e-05,114380.0,114370.0,1.20624885]
["bitfinex","BTCUSD",1755736238529,4.848e-05,114380.0,114370.0,0.53512529]
["bitfinex","BTCUSD",1755736238740,4.848e-05,114380.0,114370.0,1.23124885]
["bitfinex","BTCUSD",1755736239180,4.848e-05,114380.0,114370.0,1.57931063]
["bitfinex","BTCUSD",1755736239390,4.848e-05,114380.0,114370.0,1.23124885]
["bitfinex","BTCUSD",1755736239601,4.848e-05,114380.0,114370.0,0.53312529]
["bitfinex","BTCUSD",1755736239819,4.848e-05,114380.0,114370.0,1.22924885]
["bitfinex","BTCUSD",1755736240024,4.848e-05,114380.0,114370.0,0.53612529]
["bitfinex","BTCUSD",1755736240227,4.848e-05,114380.0,114370.0,1.23224885]
["bitfinex","BTCUSD",1755736240463,4.848e-05,114380.0,114370.0,1.58031063]
["bitfinex","BTCUSD",1755736241088,4.848e-05,114380.0,114370.0,1.23224885]
["bitfinex","BTCUSD",1755736241268,4.848e-05,114380.0,114370.0,1.58031063]
["bitfinex","BTCUSD",1755736241764,4.848e-05,114380.0,114370.0,1.75518166]
["bitfinex","BTCUSD",1755736242410,4.848e-05,114380.0,114370.0,1.17401266]
["bitfinex","BTCUSD",1755736242618,4.848e-05,114380.0,114370.0,1.22401266]
["bitfinex","BTCUSD",1755736242796,4.848e-05,114380.0,114370.0,1.22101266]
["bitfinex","BTCUSD",1755736243043,4.848e-05,114380.0,114370.0,1.22501266]
["bitfinex","BTCUSD",1755736244073,4.848e-05,114380.0,114370.0,0.76199632]
["bitfinex","BTCUSD",1755736244280,4.848e-05,114380.0,114370.0,1.688029]
["bitfinex","BTCUSD",1755736246686,4.848e-05,114380.0,114370.0,1.691534]
["bitfinex","BTCUSD",1755736248606,0.26811964,114410.0,114390.0,0.01744902]
["bitfinex","BTCUSD",1755736248840,0.82492648,114420.0,114410.0,0.01744902]
["bitfinex","BTCUSD",1755736249069,1.29144956,114420.0,114410.0,0.15228902]
["bitfinex","BTCUSD",1755736249255,0.82843322,114420.0,114410.0,0.15228902]
["bitfinex","BTCUSD",1755736251162,0.82507188,114420.0,114410.0,0.15228902]
["bitfinex","BTCUSD",1755736251365,0.82843301,114420.0,114410.0,0.15228902]
["bitfinex","BTCUSD",1755736256020,0.36541667,114420.0,114410.0,0.15228902]
["bitfinex","BTCUSD",1755736256257,0.82843301,114420.0,114410.0,0.15228902]
["bitfinex","BTCUSD",1755736256918,0.48843301,114420.0,114410.0,0.15228902]
["bitfinex","BTCUSD",1755736257138,0.48843301,114420.0,114410.0,0.15447414]
["bitfinex","BTCUSD",1755736257364,0.48507188,114420.0,114410.0,0.15447414]
["bitfinex","BTCUSD",1755736257613,0.48507188,114420.0,114410.0,0.15228902]
["bitfinex","BTCUSD",1755736257841,0.02205554,114420.0,114410.0,0.15228902]
["bitfinex","BTCUSD",1755736258056,0.48507188,114420.0,114410.0,0.15228902]
["bitfinex","BTCUSD",1755736258493,0.48507188,114420.0,114410.0,1.04165967]
["bitfinex","BTCUSD",1755736258494,0.0003454,114420.0,114410.0,1.04165967]
["bitfinex","BTCUSD",1755736258725,0.0003454,114420.0,114410.0,0.77770815]
["bitfinex","BTCUSD",1755736259762,0.0003454,114420.0,114410.0,0.78121215]
["bitfinex","BTCUSD",1755736259961,0.0003454,114420.0,114410.0,0.78421215]
["bitfinex","BTCUSD",1755736260402,0.0003454,114420.0,114410.0,0.32119581]
["bitfinex","BTCUSD",1755736260617,0.0003454,114420.0,114410.0,0.78421215]
["bitfinex","BTCUSD",1755736261920,0.0003454,114420.0,114410.0,0.4960057]
["bitfinex","BTCUSD",1755736262148,0.0003454,114420.0,114410.0,0.80921215]
["bitfinex","BTCUSD",1755736262358,0.0003454,114420.0,114410.0,0.73877411]
["bitfinex","BTCUSD",1755736262759,0.0003454,114420.0,114410.0,1.37660034]
["bitfinex","BTCUSD",1755736262892,0.0003454,114420.0,114410.0,1.42660034]
["bitfinex","BTCUSD",1755736266406,0.0003454,114420.0,114410.0,0.50056766]
["bitfinex","BTCUSD",1755736266621,0.0003454,114420.0,114410.0,1.42660034]
["bitfinex","BTCUSD",1755736267215,0.0003454,114420.0,114410.0,1.68755186]
["bitfinex","BTCUSD",1755736268493,0.0003454,114420.0,114410.0,1.69155186]
["bitfinex","BTCUSD",1755736268704,0.0003454,114420.0,114410.0,2.03155186]
["bitfinex","BTCUSD",1755736268918,0.0003454,114420.0,114410.0,2.4945682]
["bitfinex","BTCUSD",1755736269133,0.0003454,114420.0,114410.0,2.03155186]
["bitfinex","BTCUSD",1755736270411,0.0003454,114420.0,114410.0,2.02755186]
["bitfinex","BTCUSD",1755736271655,0.0003454,114420.0,114410.0,1.10551918]
["bitfinex","BTCUSD",1755736271871,0.0003454,114420.0,114410.0,2.03155186]
["bitfinex","BTCUSD",1755736272003,0.0003454,114420.0,114410.0,2.02755186]
["bitfinex","BTCUSD",1755736272222,0.0003454,114420.0,114410.0,2.03355186]
["bitfinex","BTCUSD",1755736279184,0.0003454,114420.0,114410.0,1.10751918]
["bitfinex","BTCUSD",1755736279412,0.0003454,114420.0,114410.0,2.03355186]
["bitfinex","BTCUSD",1755736282012,0.27960366,114460.0,114430.0,0.01744902]
["bitfinex","BTCUSD",1755736282197,0.00048457,114460.0,114450.0,0.01744902]
["bitfinex","BTCUSD",1755736282404,0.46350091,114460.0,114450.0,0.15304902]
["bitfinex","BTCUSD",1755736282718,0.03245418,114470.0,114450.0,0.15304902]
["bitfinex","BTCUSD",1755736282841,0.46301634,114460.0,114450.0,0.15304902]
["bitfinex","BTCUSD",1755736283044,0.03259949,114470.0,114450.0,0.15304902]
["bitfinex","BTCUSD",1755736283253,0.46301634,114460.0,114450.0,0.15304902]
["bitfinex","BTCUSD",1755736283462,0.46626909,114460.0,114450.0,0.15304902]
["bitfinex","BTCUSD",1755736283697,0.46301634,114460.0,114450.0,0.15304902]
["bitfinex","BTCUSD",1755736283904,0.46626909,114460.0,114450.0,0.15523337]
["bitfinex","BTCUSD",1755736284267,0.46626909,114460.0,114450.0,0.15623337]
["bitfinex","BTCUSD",1755736284497,0.46627065,114460.0,114450.0,0.15623337]
["bitfinex","BTCUSD",1755736284730,0.46627065,114460.0,114450.0,0.15404902]
["bitfinex","BTCUSD",1755736284859,0.00325431,114460.0,114450.0,0.15404902]
["bitfinex","BTCUSD",1755736285300,0.46627065,114460.0,114450.0,0.15404902]
["bitfinex","BTCUSD",1755736286558,0.46627065,114460.0,114450.0,0.15440902]
["bitfinex","BTCUSD",1755736287583,0.46627487,114460.0,114450.0,0.15440902]
["bitfinex","BTCUSD",1755736288929,0.00325853,114460.0,114450.0,0.15440902]
["bitfinex","BTCUSD",1755736289237,0.46627487,114460.0,114450.0,0.15440902]
["bitfinex","BTCUSD",1755736290289,0.00325853,114460.0,114450.0,0.15440902]
["bitfinex","BTCUSD",1755736290712,0.35020876,114460.0,114450.0,0.5067236]
["bitfinex","BTCUSD",1755736290921,0.35020876,114460.0,114450.0,0.50453925]
["bitfinex","BTCUSD",1755736291129,0.69715899,114460.0,114450.0,0.15440902]
["bitfinex","BTCUSD",1755736291351,0.69390046,114460.0,114450.0,0.15424902]
["bitfinex","BTCUSD",1755736292043,1.04411411,114460.0,114450.0,0.13676]
["bitfinex","BTCUSD",1755736292716,0.69716388,114460.0,114450.0,0.13676]
["bitfinex","BTCUSD",1755736292937,0.00326342,114460.0,114450.0,0.5033436]
["bitfinex","BTCUSD",1755736293129,0.34695023,114460.0,114450.0,0.50115925]
["bitfinex","BTCUSD",1755736293350,0.35021365,114460.0,114450.0,0.50115925]
["bitfinex","BTCUSD",1755736293559,0.35021465,114460.0,114450.0,0.15420902]
["bitfinex","BTCUSD",1755736293834,0.35021465,114460.0,114450.0,0.15639337]
["bitfinex","BTCUSD",1755736294160,0.34695023,114460.0,114450.0,0.15639337]
["bitfinex","BTCUSD",1755736294390,0.49517698,114470.0,114450.0,0.15639337]
["bitfinex","BTCUSD",1755736294596,0.49844157,114470.0,114450.0,0.15639337]
["bitfinex","BTCUSD",1755736295750,0.49844157,114470.0,114450.0,0.15539337]
["bitfinex","BTCUSD",1755736297908,0.49844157,114470.0,114450.0,0.61797086]
["bitfinex","BTCUSD",1755736298139,0.03586408,114470.0,114450.0,0.61578651]
["bitfinex","BTCUSD",1755736298336,0.49844157,114470.0,114460.0,0.1356]
["bitfinex","BTCUSD",1755736298729,0.49844157,114470.0,114460.0,0.13564]
["bitfinex","BTCUSD",1755736298935,0.49844157,114470.0,114450.0,0.48002651]
["bitfinex","BTCUSD",1755736299155,0.49844157,114470.0,114450.0,0.01744902]
["bitfinex","BTCUSD",1755736299356,0.03586408,114470.0,114450.0,0.01744902]
["bitfinex","BTCUSD",1755736299577,0.03586408,114470.0,114460.0,0.13568]
["bitfinex","BTCUSD",1755736300168,0.03586408,114470.0,114460.0,0.13564]
["bitfinex","BTCUSD",1755736300978,0.49844157,114470.0,114460.0,0.13564]
["bitfinex","BTCUSD",1755736301657,0.49844157,114470.0,114460.0,0.13584]
["bitfinex","BTCUSD",1755736303626,0.49517698,114470.0,114460.0,0.13584]
["bitfinex","BTCUSD",1755736305095,0.03259949,114470.0,114460.0,0.13584]
["bitfinex","BTCUSD",1755736305302,0.49517698,114470.0,114460.0,0.13584]
["bitfinex","BTCUSD",1755736307223,0.03259949,114470.0,114460.0,0.13584]
["bitfinex","BTCUSD",1755736307429,0.49517698,114470.0,114460.0,0.13584]
["bitfinex","BTCUSD",1755736310292,0.03259949,114470.0,114460.0,0.14118]
["bitfinex","BTCUSD",1755736310508,0.03259949,114470.0,114460.0,0.14122]
["bitfinex","BTCUSD",1755736310706,0.49517698,114470.0,114460.0,0.14122]
["bitfinex","BTCUSD",1755736312988,0.52145298,114470.0,114460.0,0.14122]
["bitfinex","BTCUSD",1755736313814,0.04009855,114470.0,114460.0,0.14122]
["bitfinex","BTCUSD",1755736314021,0.50267604,114470.0,114460.0,0.14122]
["bitfinex","BTCUSD",1755736315473,0.50267604,114470.0,114460.0,0.14108319]
["bitfinex","BTCUSD",1755736316128,0.04009855,114470.0,114460.0,0.14108319]
["bitfinex","BTCUSD",1755736316339,0.96525353,114470.0,114460.0,0.14108319]
["bitfinex","BTCUSD",1755736316549,0.96525353,114470.0,114460.0,0.15853221]
["bitfinex","BTCUSD",1755736316995,0.95157629,114470.0,114460.0,0.15853221]
["bitfinex","BTCUSD",1755736317760,0.02642131,114470.0,114460.0,0.15853221]
["bitfinex","BTCUSD",1755736317969,0.95157629,114470.0,114460.0,0.15853221]
["bitfinex","BTCUSD",1755736323882,0.95157629,114470.0,114460.0,0.02265221]
["bitfinex","BTCUSD",1755736324093,0.95157629,114470.0,114460.0,0.15865221]
["bitfinex","BTCUSD",1755736327107,1.38773247,114470.0,114460.0,0.15865221]
["bitfinex","BTCUSD",1755736327492,1.41400647,114470.0,114460.0,0.15865221]
["bitfinex","BTCUSD",1755736328087,1.40794647,114470.0,114460.0,0.15865221]
["bitfinex","BTCUSD",1755736331441,1.74794647,114470.0,114460.0,0.15865221]
["bitfinex","BTCUSD",1755736333065,1.76502265,114470.0,114460.0,0.15865221]
["bitfinex","BTCUSD",1755736336879,1.5696016,114470.0,114460.0,0.15865221]
["bitfinex","BTCUSD",1755736337307,1.30850516,114470.0,114460.0,0.15865221]
["bitfinex","BTCUSD",1755736338518,2.46545416,114470.0,114460.0,0.15865221]
["bitfinex","BTCUSD",1755736342938,2.46545416,114470.0,114460.0,0.15965221]
["bitfinex","BTCUSD",1755736343158,2.46530916,114470.0,114460.0,0.15965221]
["bitfinex","BTCUSD",1755736343571,2.46530916,114470.0,114460.0,0.02365221]
["bitfinex","BTCUSD",1755736343891,2.46530916,114470.0,114460.0,0.15897221]
["bitfinex","BTCUSD",1755736346006,2.44823298,114470.0,114460.0,0.15897221]
["bitfinex","BTCUSD",1755736346457,2.46470768,114470.0,114460.0,0.15897221]
["bitfinex","BTCUSD",1755736347098,2.44823298,114470.0,114460.0,0.15897221]
["bitfinex","BTCUSD",1755736347546,0.366129,114470.0,114460.0,0.15897221]
["bitfinex","BTCUSD",1755736347774,2.44823298,114470.0,114460.0,0.15897221]
["bitfinex","BTCUSD",1755736348835,2.44823298,114470.0,114460.0,0.15665221]
["bitfinex","BTCUSD",1755736349165,2.44823298,114470.0,114460.0,0.02149221]
["bitfinex","BTCUSD",1755736349390,2.44823298,114470.0,114460.0,0.15665221]
["bitfinex","BTCUSD",1755736351981,0.366129,114470.0,114460.0,0.15665221]
["bitfinex","BTCUSD",1755736352273,2.44823298,114470.0,114460.0,0.15665221]
["bitfinex","BTCUSD",1755736352588,0.366129,114470.0,114460.0,0.15665221]
["bitfinex","BTCUSD",1755736352812,2.4654629,114470.0,114460.0,0.15665221]
["bitfinex","BTCUSD",1755736355907,0.38335892,114470.0,114460.0,0.15665221]
["bitfinex","BTCUSD",1755736356114,2.4654629,114470.0,114460.0,0.15665221]
["bitfinex","BTCUSD",1755736364108,0.38335892,114470.0,114460.0,0.15665221]
["bitfinex","BTCUSD",1755736364281,2.4654629,114470.0,114460.0,0.15665221]
["bitfinex","BTCUSD",1755736365461,2.4654629,114470.0,114460.0,0.13588]
["bitfinex","BTCUSD",1755736368400,2.49120746,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755736368617,2.5192628,114470.0,114460.0,0.13588]
["bitfinex","BTCUSD",1755736369248,2.5192628,114470.0,114460.0,0.13488]
["bitfinex","BTCUSD",1755736370425,0.34,114460.0,114430.0,0.07361804]
["bitfinex","BTCUSD",1755736370642,2.42210398,114440.0,114430.0,0.10017377]
["bitfinex","BTCUSD",1755736370844,2.42210398,114440.0,114430.0,0.10232377]
["bitfinex","BTCUSD",1755736371067,2.44838398,114440.0,114430.0,0.23720377]
["bitfinex","BTCUSD",1755736372134,2.44838398,114440.0,114430.0,0.23820377]
["bitfinex","BTCUSD",1755736372343,2.44838398,114440.0,114430.0,0.09799377]
["bitfinex","BTCUSD",1755736372555,2.44838398,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755736372761,2.44838398,114440.0,114430.0,0.13588]
["bitfinex","BTCUSD",1755736373995,0.34,114430.0,114420.0,0.00318]
["bitfinex","BTCUSD",1755736374129,2.42210398,114430.0,114420.0,0.13806]
["bitfinex","BTCUSD",1755736374483,1.26603056,114430.0,114420.0,0.14021]
["bitfinex","BTCUSD",1755736375233,1.26603056,114430.0,114420.0,0.14369457]
["bitfinex","BTCUSD",1755736377907,1.27971062,114430.0,114420.0,0.14369457]
["bitfinex","BTCUSD",1755736378927,1.30599462,114430.0,114420.0,0.14369457]
["bitfinex","BTCUSD",1755736381164,1.30599462,114430.0,114420.0,0.00881457]
["bitfinex","BTCUSD",1755736381368,1.30599462,114430.0,114420.0,0.14369457]
["bitfinex","BTCUSD",1755736382608,1.30599462,114430.0,114420.0,0.00881457]
["bitfinex","BTCUSD",1755736382924,1.30599462,114430.0,114420.0,0.14369457]
["bitfinex","BTCUSD",1755736383133,1.30599462,114430.0,114420.0,0.13836457]
["bitfinex","BTCUSD",1755736384198,1.30599462,114430.0,114420.0,0.00048457]
["bitfinex","BTCUSD",1755736384407,0.04096406,114430.0,114420.0,0.13854457]
["bitfinex","BTCUSD",1755736384608,0.96699462,114430.0,114420.0,0.13854457]
["bitfinex","BTCUSD",1755736384838,0.96699462,114430.0,114420.0,0.14069457]
["bitfinex","BTCUSD",1755736385549,0.96699462,114430.0,114420.0,0.00581457]
["bitfinex","BTCUSD",1755736385769,0.96699462,114430.0,114420.0,0.14069457]
["bitfinex","BTCUSD",1755736385992,0.96699462,114430.0,114420.0,0.00581457]
["bitfinex","BTCUSD",1755736386186,0.96699462,114430.0,114420.0,0.14069457]
["bitfinex","BTCUSD",1755736387525,0.96699462,114430.0,114420.0,0.00581457]
["bitfinex","BTCUSD",1755736387739,0.96699462,114430.0,114420.0,0.14069457]
["bitfinex","BTCUSD",1755736388606,0.96699462,114430.0,114420.0,0.00581457]
["bitfinex","BTCUSD",1755736388820,0.96699462,114430.0,114420.0,0.14069457]
["bitfinex","BTCUSD",1755736390565,0.96699462,114430.0,114420.0,0.00581457]
["bitfinex","BTCUSD",1755736390812,0.96699462,114430.0,114420.0,0.14069457]
["bitfinex","BTCUSD",1755736392088,0.04096406,114430.0,114420.0,0.14069457]
["bitfinex","BTCUSD",1755736392289,0.96699462,114430.0,114420.0,0.14069457]
["bitfinex","BTCUSD",1755736394988,0.50397934,114430.0,114420.0,0.14069457]
["bitfinex","BTCUSD",1755736395192,0.96699462,114430.0,114420.0,0.14069457]
["bitfinex","BTCUSD",1755736396528,2.12435624,114430.0,114420.0,0.14069457]
["bitfinex","BTCUSD",1755736402098,1.94231641,114430.0,114420.0,0.14069457]
["bitfinex","BTCUSD",1755736402299,1.96860141,114430.0,114420.0,0.14069457]
["bitfinex","BTCUSD",1755736412358,0.026285,114430.0,114420.0,0.14069457]
["bitfinex","BTCUSD",1755736412560,2.10967718,114430.0,114420.0,0.14069457]
["bitfinex","BTCUSD",1755736414324,0.026285,114430.0,114420.0,0.15814359]
["bitfinex","BTCUSD",1755736414536,0.72074906,114430.0,114420.0,0.16032852]
["bitfinex","BTCUSD",1755736414760,1.06798109,114430.0,114420.0,0.16032852]
["bitfinex","BTCUSD",1755736415170,0.69446406,114430.0,114420.0,0.16032852]
["bitfinex","BTCUSD",1755736415397,0.69446406,114430.0,114420.0,0.24721327]
["bitfinex","BTCUSD",1755736415636,0.34723203,114440.0,114420.0,0.24721327]
["bitfinex","BTCUSD",1755736415637,0.37351403,114440.0,114430.0,0.01744902]
["bitfinex","BTCUSD",1755736415811,0.68723203,114440.0,114430.0,0.01960902]
["bitfinex","BTCUSD",1755736416015,0.34,114440.0,114430.0,0.02272902]
["bitfinex","BTCUSD",1755736416605,1.38169609,114440.0,114430.0,0.02272902]
["bitfinex","BTCUSD",1755736417253,1.38169609,114440.0,114430.0,0.02372902]
["bitfinex","BTCUSD",1755736417630,1.38169609,114440.0,114430.0,0.02272902]
["bitfinex","BTCUSD",1755736417839,1.38169609,114440.0,114430.0,0.02472902]
["bitfinex","BTCUSD",1755736418783,1.03446406,114440.0,114430.0,0.02472902]
["bitfinex","BTCUSD",1755736418931,1.03446406,114440.0,114430.0,0.02691376]
["bitfinex","BTCUSD",1755736419934,0.34,114440.0,114430.0,0.11379851]
["bitfinex","BTCUSD",1755736420136,1.03446406,114440.0,114430.0,0.11379851]
["bitfinex","BTCUSD",1755736421256,1.03446406,114440.0,114430.0,0.11161377]
["bitfinex","BTCUSD",1755736423075,1.38169609,114440.0,114430.0,0.11161377]
["bitfinex","BTCUSD",1755736423474,2.42339218,114440.0,114430.0,0.24433377]
["bitfinex","BTCUSD",1755736423848,2.42339218,114440.0,114430.0,0.15432902]
["bitfinex","BTCUSD",1755736426129,2.44967218,114440.0,114430.0,0.15432902]
["bitfinex","BTCUSD",1755736426551,2.44967218,114440.0,114430.0,0.15428902]
["bitfinex","BTCUSD",1755736427590,2.42339218,114440.0,114430.0,0.15428902]
["bitfinex","BTCUSD",1755736427793,2.44967218,114440.0,114430.0,0.15428902]
["bitfinex","BTCUSD",1755736428174,2.42339218,114440.0,114430.0,0.15428902]
["bitfinex","BTCUSD",1755736429832,2.42339218,114440.0,114430.0,0.01944902]
["bitfinex","BTCUSD",1755736430062,2.44967218,114440.0,114430.0,0.15428902]
["bitfinex","BTCUSD",1755736430266,2.44967218,114440.0,114430.0,0.01944902]
["bitfinex","BTCUSD",1755736430417,2.44967218,114440.0,114430.0,0.15428902]
["bitfinex","BTCUSD",1755736431180,2.42339218,114440.0,114430.0,0.15428902]
["bitfinex","BTCUSD",1755736432414,0.34,114440.0,114430.0,0.15943902]
["bitfinex","BTCUSD",1755736432801,1.38169609,114440.0,114430.0,0.15943902]
["bitfinex","BTCUSD",1755736434001,1.38169609,114440.0,114430.0,0.15740902]
["bitfinex","BTCUSD",1755736434409,2.42339218,114440.0,114430.0,0.15740902]
["bitfinex","BTCUSD",1755736435385,0.34,114440.0,114430.0,0.15943902]
["bitfinex","BTCUSD",1755736435612,1.38169609,114440.0,114430.0,0.15740902]
["bitfinex","BTCUSD",1755736437460,1.38169609,114440.0,114430.0,0.15943902]
["bitfinex","BTCUSD",1755736438965,1.40797609,114440.0,114430.0,0.15943902]
["bitfinex","BTCUSD",1755736439346,0.36628,114440.0,114430.0,0.15943902]
["bitfinex","BTCUSD",1755736439584,1.40797609,114440.0,114430.0,0.15943902]
["bitfinex","BTCUSD",1755736440142,1.38169609,114440.0,114430.0,0.15943902]
["bitfinex","BTCUSD",1755736440340,1.40797609,114440.0,114430.0,0.15943902]
["bitfinex","BTCUSD",1755736440579,1.38169609,114440.0,114430.0,0.15943902]
["bitfinex","BTCUSD",1755736441592,1.03446406,114440.0,114430.0,0.24632377]
["bitfinex","BTCUSD",1755736442391,1.03446406,114440.0,114430.0,0.11148377]
["bitfinex","BTCUSD",1755736442607,1.03446406,114440.0,114430.0,0.24664377]
["bitfinex","BTCUSD",1755736442608,1.38169609,114440.0,114430.0,0.24664377]
["bitfinex","BTCUSD",1755736443760,1.03446406,114440.0,114430.0,0.24664377]
["bitfinex","BTCUSD",1755736444577,0.34,114440.0,114430.0,0.5938758]
["bitfinex","BTCUSD",1755736444988,0.34,114440.0,114430.0,1.01154587]
["bitfinex","BTCUSD",1755736445178,0.34,114440.0,114430.0,0.66431384]
["bitfinex","BTCUSD",1755736445383,0.014967,114470.0,114430.0,1.06154587]
["bitfinex","BTCUSD",1755736445593,0.34723203,114460.0,114450.0,0.01744902]
["bitfinex","BTCUSD",1755736445817,0.34723203,114470.0,114450.0,0.15763902]
["bitfinex","BTCUSD",1755736445818,0.026276,114470.0,114450.0,0.15763902]
["bitfinex","BTCUSD",1755736446045,1.03446406,114460.0,114450.0,0.15451902]
["bitfinex","BTCUSD",1755736446255,0.34,114460.0,114450.0,0.15451902]
["bitfinex","BTCUSD",1755736446456,0.80254969,114460.0,114450.0,0.15451902]
["bitfinex","BTCUSD",1755736446670,0.80254969,114460.0,114450.0,0.15763902]
["bitfinex","BTCUSD",1755736446892,0.80254969,114460.0,114450.0,0.24452377]
["bitfinex","BTCUSD",1755736447095,0.34,114460.0,114450.0,0.24552377]
["bitfinex","BTCUSD",1755736447327,0.80254969,114460.0,114450.0,0.24552377]
["bitfinex","BTCUSD",1755736447562,0.34,114460.0,114450.0,0.24552377]
["bitfinex","BTCUSD",1755736447793,0.01521231,114470.0,114450.0,0.24552377]
["bitfinex","BTCUSD",1755736448009,0.026474,114480.0,114470.0,0.01744902]
["bitfinex","BTCUSD",1755736448010,0.48902369,114480.0,114470.0,0.01744902]
["bitfinex","BTCUSD",1755736448228,0.95157338,114480.0,114470.0,0.15564902]
["bitfinex","BTCUSD",1755736448443,1.41412307,114480.0,114470.0,0.15252902]
["bitfinex","BTCUSD",1755736448657,1.41412307,114480.0,114430.0,0.10919255]
["bitfinex","BTCUSD",1755736448863,1.43986763,114480.0,114440.0,0.24253377]
["bitfinex","BTCUSD",1755736449280,1.43986763,114480.0,114450.0,0.00412]
["bitfinex","BTCUSD",1755736449481,0.51476825,114480.0,114460.0,0.13512]
["bitfinex","BTCUSD",1755736449682,0.51476825,114480.0,114460.0,0.148944]
["bitfinex","BTCUSD",1755736450111,1.26509938,114470.0,114460.0,0.03127302]
["bitfinex","BTCUSD",1755736450312,1.26509938,114470.0,114460.0,0.15252902]
["bitfinex","BTCUSD",1755736451379,1.29137438,114470.0,114460.0,0.15248902]
["bitfinex","BTCUSD",1755736452412,1.29137438,114470.0,114460.0,0.15348902]
["bitfinex","BTCUSD",1755736452698,0.366275,114470.0,114460.0,0.15348902]
["bitfinex","BTCUSD",1755736452918,1.29137438,114470.0,114460.0,0.15348902]
["bitfinex","BTCUSD",1755736454787,1.29137438,114470.0,114460.0,0.01844902]
["bitfinex","BTCUSD",1755736455223,1.29137438,114470.0,114460.0,0.15356902]
["bitfinex","BTCUSD",1755736457232,1.29137438,114470.0,114460.0,0.15887902]
["bitfinex","BTCUSD",1755736458426,1.29137438,114470.0,114460.0,0.15879902]
["bitfinex","BTCUSD",1755736463939,0.026275,114470.0,114460.0,0.15879902]
["bitfinex","BTCUSD",1755736464144,0.46254969,114470.0,114460.0,0.15879902]
["bitfinex","BTCUSD",1755736465561,0.46254969,114470.0,114460.0,0.42279902]
["bitfinex","BTCUSD",1755736467680,0.50297429,114480.0,114470.0,0.01744902]
["bitfinex","BTCUSD",1755736467681,0.3804246,114480.0,114470.0,0.01744902]
["bitfinex","BTCUSD",1755736467883,1.30552398,114480.0,114470.0,0.02275902]
["bitfinex","BTCUSD",1755736470080,1.30552398,114480.0,114470.0,0.02375902]
["bitfinex","BTCUSD",1755736473769,0.93925098,114480.0,114470.0,0.11282774]
["bitfinex","BTCUSD",1755736475027,0.0141516,114480.0,114470.0,0.11282774]
["bitfinex","BTCUSD",1755736475227,0.93925098,114480.0,114470.0,0.11282774]
["bitfinex","BTCUSD",1755736475425,0.93925098,114480.0,114470.0,0.11064377]
["bitfinex","BTCUSD",1755736476905,0.47670129,114480.0,114470.0,0.11064377]
["bitfinex","BTCUSD",1755736477141,0.46274969,114480.0,114470.0,0.37682774]
["bitfinex","BTCUSD",1755736477349,0.46274969,114480.0,114470.0,0.37464377]
["bitfinex","BTCUSD",1755736477538,0.46274969,114480.0,114470.0,0.37364377]
["bitfinex","BTCUSD",1755736477811,0.0002,114480.0,114470.0,0.37364377]
["bitfinex","BTCUSD",1755736478017,0.46274969,114480.0,114470.0,0.37364377]
["bitfinex","BTCUSD",1755736478228,0.46274969,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736479280,0.0002,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736479483,0.46274969,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736480465,0.0002,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736480670,0.46274969,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736480873,0.92529938,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736482078,0.46274969,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736486587,0.92529938,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736486791,0.46274969,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736491119,0.92529938,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736492380,0.0002,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736492601,0.92529938,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736493868,0.46274969,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736496501,0.69378834,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736497067,0.0002,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736497268,0.69378834,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736499498,0.0002,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736499708,0.69378834,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736500273,0.0002,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736500702,0.69378834,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736501496,0.0002,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736501679,0.69378834,114480.0,114470.0,0.37564377]
["bitfinex","BTCUSD",1755736503512,1.04058251,114480.0,114470.0,0.37357377]
["bitfinex","BTCUSD",1755736503758,1.04058251,114480.0,114470.0,0.50833377]
["bitfinex","BTCUSD",1755736503990,0.0002,114480.0,114470.0,0.50833377]
["bitfinex","BTCUSD",1755736504232,0.0002,114480.0,114470.0,0.51043377]
["bitfinex","BTCUSD",1755736504436,1.04058251,114480.0,114470.0,0.51043377]
["bitfinex","BTCUSD",1755736505472,0.0002,114480.0,114470.0,0.51043377]
["bitfinex","BTCUSD",1755736505884,1.04058251,114480.0,114470.0,0.51043377]
["bitfinex","BTCUSD",1755736506307,1.03452251,114480.0,114470.0,0.51043377]
["bitfinex","BTCUSD",1755736506536,0.04022564,114500.0,114470.0,0.51043377]
["bitfinex","BTCUSD",1755736506774,1.08060815,114500.0,114490.0,0.01744902]
["bitfinex","BTCUSD",1755736506997,1.09428077,114500.0,114490.0,0.15220902]
["bitfinex","BTCUSD",1755736507862,2.13466328,114500.0,114490.0,0.15220902]
["bitfinex","BTCUSD",1755736513403,1.90834469,114500.0,114490.0,0.15220902]
["bitfinex","BTCUSD",1755736515052,1.92101651,114500.0,114490.0,0.15220902]
["bitfinex","BTCUSD",1755736526660,0.34,114490.0,114480.0,0.00312]
["bitfinex","BTCUSD",1755736526854,2.42076502,114490.0,114480.0,0.15216902]
["bitfinex","BTCUSD",1755736528048,2.42076502,114490.0,114480.0,0.15316902]
["bitfinex","BTCUSD",1755736531374,0.05261344,114500.0,114480.0,0.15826902]
["bitfinex","BTCUSD",1755736531580,2.42076502,114490.0,114480.0,0.15628902]
["bitfinex","BTCUSD",1755736532201,2.42076502,114490.0,114480.0,0.15826902]
["bitfinex","BTCUSD",1755736532882,2.42076502,114490.0,114480.0,0.15628902]
["bitfinex","BTCUSD",1755736533285,2.42076502,114490.0,114480.0,0.15528902]
["bitfinex","BTCUSD",1755736536559,2.42076502,114490.0,114480.0,0.15826902]
["bitfinex","BTCUSD",1755736537276,2.43443759,114490.0,114480.0,0.15826902]
["bitfinex","BTCUSD",1755736538493,2.43443759,114490.0,114480.0,0.01844902]
["bitfinex","BTCUSD",1755736538685,2.43443759,114490.0,114480.0,0.13572]
["bitfinex","BTCUSD",1755736538899,2.42076502,114490.0,114480.0,0.13572]
["bitfinex","BTCUSD",1755736539101,2.44703502,114490.0,114480.0,0.13572]
["bitfinex","BTCUSD",1755736540463,2.44703502,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1755736540887,2.44703502,114490.0,114480.0,0.13572]
["bitfinex","BTCUSD",1755736542750,2.44703502,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1755736542948,2.44703502,114490.0,114480.0,0.13572]
["bitfinex","BTCUSD",1755736542949,2.4727828,114490.0,114480.0,0.13572]
["bitfinex","BTCUSD",1755736543524,2.4727828,114490.0,114480.0,0.13472]
["bitfinex","BTCUSD",1755736544291,2.27274225,114490.0,114480.0,0.13472]
["bitfinex","BTCUSD",1755736544468,2.27274225,114490.0,114460.0,0.01744902]
["bitfinex","BTCUSD",1755736544698,0.39201778,114490.0,114470.0,0.13472]
["bitfinex","BTCUSD",1755736544917,0.34,114480.0,114460.0,0.00014531]
["bitfinex","BTCUSD",1755736545117,0.34,114480.0,114470.0,0.13472]
["bitfinex","BTCUSD",1755736545276,0.366276,114480.0,114470.0,0.13472]
["bitfinex","BTCUSD",1755736545665,2.44704102,114480.0,114470.0,0.13472]
["bitfinex","BTCUSD",1755736546280,1.75474662,114480.0,114470.0,0.13472]
["bitfinex","BTCUSD",1755736546486,0.34,114470.0,114460.0,0.00014531]
["bitfinex","BTCUSD",1755736546684,1.72847062,114470.0,114460.0,0.00014531]
["bitfinex","BTCUSD",1755736546916,1.72847062,114470.0,114460.0,0.13486531]
["bitfinex","BTCUSD",1755736547423,1.72847062,114470.0,114460.0,0.00014531]
["bitfinex","BTCUSD",1755736547661,1.74214732,114470.0,114460.0,0.13486531]
["bitfinex","BTCUSD",1755736548429,1.74214732,114470.0,114460.0,0.00014531]
["bitfinex","BTCUSD",1755736548736,1.74214732,114470.0,114460.0,0.13486531]
["bitfinex","BTCUSD",1755736549838,1.76842432,114470.0,114460.0,0.13486531]
["bitfinex","BTCUSD",1755736551552,0.0399537,114470.0,114460.0,0.13486531]
["bitfinex","BTCUSD",1755736551757,1.76842432,114470.0,114460.0,0.13486531]
["bitfinex","BTCUSD",1755736553293,1.76842432,114470.0,114460.0,0.13494531]
["bitfinex","BTCUSD",1755736557281,1.76842432,114470.0,114460.0,0.13490531]
["bitfinex","BTCUSD",1755736559431,0.3799537,114470.0,114460.0,0.13490531]
["bitfinex","BTCUSD",1755736559636,1.76842432,114470.0,114460.0,0.13490531]
["bitfinex","BTCUSD",1755736560034,1.76842432,114470.0,114460.0,0.00014531]
["bitfinex","BTCUSD",1755736560243,1.76842432,114470.0,114460.0,0.13490531]
["bitfinex","BTCUSD",1755736564206,1.76842432,114470.0,114460.0,0.13784531]
["bitfinex","BTCUSD",1755736565834,1.30560078,114470.0,114460.0,0.13999531]
["bitfinex","BTCUSD",1755736566662,1.76842432,114470.0,114460.0,0.13999531]
["bitfinex","BTCUSD",1755736567375,1.30560078,114470.0,114460.0,0.13999531]
["bitfinex","BTCUSD",1755736567613,1.76842432,114470.0,114460.0,0.13999531]
["bitfinex","BTCUSD",1755736568360,2.46216112,114470.0,114460.0,0.13999531]
["bitfinex","BTCUSD",1755736578370,2.10848442,114470.0,114460.0,0.15744433]
["bitfinex","BTCUSD",1755736578803,2.44848442,114470.0,114460.0,0.15744433]
["bitfinex","BTCUSD",1755736579642,2.44848442,114470.0,114460.0,0.15944433]
["bitfinex","BTCUSD",1755736580495,1.40738071,114470.0,114460.0,0.24632908]
["bitfinex","BTCUSD",1755736580713,1.04110371,114480.0,114470.0,0.01744902]
["bitfinex","BTCUSD",1755736580930,1.06737471,114480.0,114470.0,0.02471299]
["bitfinex","BTCUSD",1755736581147,1.40737471,114480.0,114470.0,0.02471299]
["bitfinex","BTCUSD",1755736581576,1.42104868,114480.0,114470.0,0.02471299]
["bitfinex","BTCUSD",1755736581826,2.46215239,114480.0,114470.0,0.02471299]
["bitfinex","BTCUSD",1755736582169,2.46215239,114480.0,114470.0,0.02252902]
["bitfinex","BTCUSD",1755736582524,2.46215239,114480.0,114470.0,0.02471299]
["bitfinex","BTCUSD",1755736582933,2.46215239,114480.0,114470.0,0.02252902]
["bitfinex","BTCUSD",1755736585527,2.46215239,114480.0,114470.0,0.02452902]
["bitfinex","BTCUSD",1755736589201,0.37994497,114480.0,114470.0,0.02452902]
["bitfinex","BTCUSD",1755736589403,2.46215239,114480.0,114470.0,0.02452902]
["bitfinex","BTCUSD",1755736590454,2.09588139,114480.0,114470.0,0.02452902]
["bitfinex","BTCUSD",1755736591551,2.43588139,114480.0,114470.0,0.01944902]
["bitfinex","BTCUSD",1755736591959,2.43588139,114480.0,114470.0,0.15432902]
["bitfinex","BTCUSD",1755736594370,1.7416879,114480.0,114470.0,0.15432902]
["bitfinex","BTCUSD",1755736595545,1.7416879,114480.0,114470.0,0.15725902]
["bitfinex","BTCUSD",1755736597874,1.7679609,114480.0,114470.0,0.15725902]
["bitfinex","BTCUSD",1755736599570,1.7679609,114480.0,114470.0,0.15432902]
["bitfinex","BTCUSD",1755736601219,1.7679609,114480.0,114470.0,0.15420902]
["bitfinex","BTCUSD",1755736601629,0.37994697,114480.0,114470.0,0.15420902]
["bitfinex","BTCUSD",1755736601827,1.7679609,114480.0,114470.0,0.15420902]
["bitfinex","BTCUSD",1755736602666,1.7679609,114480.0,114470.0,0.15732902]
["bitfinex","BTCUSD",1755736604132,1.7679609,114480.0,114470.0,0.15931902]
["bitfinex","BTCUSD",1755736604334,1.7679609,114480.0,114470.0,0.15732902]
["bitfinex","BTCUSD",1755736605312,1.7679609,114480.0,114470.0,0.15420902]
["bitfinex","BTCUSD",1755736606347,1.7679609,114480.0,114470.0,0.15732902]
["bitfinex","BTCUSD",1755736606567,1.41428693,114480.0,114470.0,0.15732902]
["bitfinex","BTCUSD",1755736609205,0.026273,114480.0,114470.0,0.15931902]
["bitfinex","BTCUSD",1755736609419,1.41428693,114480.0,114470.0,0.15931902]
["bitfinex","BTCUSD",1755736610329,1.42796156,114480.0,114470.0,0.15931902]
["bitfinex","BTCUSD",1755736613244,1.42796156,114480.0,114470.0,0.15959902]
["bitfinex","BTCUSD",1755736614340,2.46886658,114480.0,114470.0,0.15959902]
["bitfinex","BTCUSD",1755736615900,2.80886658,114480.0,114470.0,0.15959902]
["bitfinex","BTCUSD",1755736618327,2.46175767,114480.0,114470.0,0.15959902]
["bitfinex","BTCUSD",1755736622860,0.03994763,114480.0,114470.0,0.15959902]
["bitfinex","BTCUSD",1755736623072,1.08085265,114480.0,114470.0,0.15959902]
["bitfinex","BTCUSD",1755736623211,1.04090502,114480.0,114470.0,0.15959902]
["bitfinex","BTCUSD",1755736623425,2.08181004,114480.0,114470.0,0.15959902]
["bitfinex","BTCUSD",1755736623629,1.04090502,114480.0,114470.0,0.15959902]
["bitfinex","BTCUSD",1755736624226,1.06717502,114490.0,114470.0,0.15959902]
["bitfinex","BTCUSD",1755736624431,1.04090502,114480.0,114470.0,0.15647902]
["bitfinex","BTCUSD",1755736624839,0.02627,114490.0,114470.0,0.15647902]
["bitfinex","BTCUSD",1755736625052,1.04090502,114480.0,114470.0,0.15647902]
["bitfinex","BTCUSD",1755736625254,0.02627,114490.0,114470.0,0.24336377]
["bitfinex","BTCUSD",1755736625458,0.69393668,114490.0,114480.0,0.02056902]
["bitfinex","BTCUSD",1755736625664,0.69393668,114490.0,114480.0,0.11162755]
["bitfinex","BTCUSD",1755736625866,0.38590916,114500.0,114490.0,0.01744902]
["bitfinex","BTCUSD",1755736626068,0.7066085,114500.0,114490.0,0.24436377]
["bitfinex","BTCUSD",1755736626279,0.01267182,114500.0,114490.0,0.24436377]
["bitfinex","BTCUSD",1755736626491,0.9244755,114500.0,114490.0,0.24436377]
["bitfinex","BTCUSD",1755736626695,0.34,114520.0,114490.0,0.24436377]
["bitfinex","BTCUSD",1755736626914,0.46223775,114500.0,114490.0,0.24124377]
["bitfinex","BTCUSD",1755736627345,0.46223775,114500.0,114490.0,0.24424377]
["bitfinex","BTCUSD",1755736627555,0.46223775,114500.0,114490.0,0.24436377]
["bitfinex","BTCUSD",1755736627992,0.02267086,114510.0,114490.0,0.24436377]
["bitfinex","BTCUSD",1755736628206,0.026263,114520.0,114510.0,0.01744902]
["bitfinex","BTCUSD",1755736628440,0.46243775,114540.0,114510.0,0.24432377]
["bitfinex","BTCUSD",1755736628673,0.02626,114530.0,114510.0,0.15431902]
["bitfinex","BTCUSD",1755736628950,0.02626,114530.0,114510.0,0.17361928]
["bitfinex","BTCUSD",1755736629153,0.9244755,114520.0,114510.0,0.03873928]
["bitfinex","BTCUSD",1755736629361,0.9245601,114520.0,114510.0,0.24252377]
["bitfinex","BTCUSD",1755736629802,0.9245601,114520.0,114510.0,0.24564377]
["bitfinex","BTCUSD",1755736630009,0.9245601,114520.0,114510.0,0.15875902]
["bitfinex","BTCUSD",1755736630215,8.46e-05,114520.0,114510.0,0.15875902]
["bitfinex","BTCUSD",1755736630423,0.9245601,114520.0,114510.0,0.16075902]
["bitfinex","BTCUSD",1755736630633,0.9245601,114520.0,114510.0,0.15875902]
["bitfinex","BTCUSD",1755736631040,8.46e-05,114520.0,114510.0,0.15975902]
["bitfinex","BTCUSD",1755736631242,8.46e-05,114520.0,114510.0,0.24564377]
["bitfinex","BTCUSD",1755736631446,0.9245601,114520.0,114510.0,0.24564377]
["bitfinex","BTCUSD",1755736631654,0.9245601,114520.0,114510.0,0.24664377]
["bitfinex","BTCUSD",1755736633544,8.46e-05,114520.0,114510.0,0.24664377]
["bitfinex","BTCUSD",1755736633752,0.9245601,114520.0,114510.0,0.24664377]
["bitfinex","BTCUSD",1755736635441,0.71823155,114520.0,114510.0,0.24664377]
["bitfinex","BTCUSD",1755736639513,0.02269411,114530.0,114510.0,0.24664377]
["bitfinex","BTCUSD",1755736639697,0.9244755,114520.0,114510.0,0.24352377]
["bitfinex","BTCUSD",1755736639918,4.839e-05,114530.0,114510.0,0.24352377]
["bitfinex","BTCUSD",1755736640283,0.9244755,114520.0,114510.0,0.24352377]
["bitfinex","BTCUSD",1755736640912,0.9244755,114520.0,114510.0,0.24571377]
["bitfinex","BTCUSD",1755736641113,0.9244755,114520.0,114510.0,0.24671377]
["bitfinex","BTCUSD",1755736641705,0.46223775,114520.0,114510.0,0.24671377]
["bitfinex","BTCUSD",1755736641913,0.48567378,114530.0,114510.0,0.24671377]
["bitfinex","BTCUSD",1755736642120,0.46228614,114530.0,114520.0,0.09225777]
["bitfinex","BTCUSD",1755736642281,0.46228614,114530.0,114520.0,0.09424777]
["bitfinex","BTCUSD",1755736642485,4.839e-05,114530.0,114520.0,0.09424777]
["bitfinex","BTCUSD",1755736642709,4.839e-05,114530.0,114520.0,0.09643079]
["bitfinex","BTCUSD",1755736643037,0.46228614,114530.0,114520.0,0.10951377]
["bitfinex","BTCUSD",1755736643245,4.839e-05,114530.0,114520.0,0.11387981]
["bitfinex","BTCUSD",1755736643445,4.839e-05,114530.0,114520.0,0.11169679]
["bitfinex","BTCUSD",1755736643658,0.46228614,114530.0,114520.0,0.11387981]
["bitfinex","BTCUSD",1755736643890,0.46228614,114530.0,114520.0,0.11687981]
["bitfinex","BTCUSD",1755736644306,4.839e-05,114530.0,114520.0,0.11687981]
["bitfinex","BTCUSD",1755736644927,0.46228614,114530.0,114520.0,0.11469679]
["bitfinex","BTCUSD",1755736645164,0.46228614,114530.0,114520.0,0.11251377]
["bitfinex","BTCUSD",1755736645667,0.46228614,114530.0,114520.0,0.10951377]
["bitfinex","BTCUSD",1755736645870,0.46228614,114530.0,114520.0,0.11351377]
["bitfinex","BTCUSD",1755736647083,4.839e-05,114530.0,114520.0,0.11351377]
["bitfinex","BTCUSD",1755736647249,0.46228614,114530.0,114520.0,0.11351377]
["bitfinex","BTCUSD",1755736648422,4.839e-05,114530.0,114520.0,0.11351377]
["bitfinex","BTCUSD",1755736648630,0.46228614,114530.0,114520.0,0.11569679]
["bitfinex","BTCUSD",1755736649760,0.46228614,114530.0,114520.0,0.11351377]
["bitfinex","BTCUSD",1755736651886,0.46228614,114530.0,114520.0,0.37751377]
["bitfinex","BTCUSD",1755736652516,4.839e-05,114530.0,114520.0,0.37751377]
["bitfinex","BTCUSD",1755736652662,0.46228614,114530.0,114520.0,0.37751377]
["bitfinex","BTCUSD",1755736653500,4.839e-05,114530.0,114520.0,0.37751377]
["bitfinex","BTCUSD",1755736653705,0.46228614,114530.0,114520.0,0.37751377]
["bitfinex","BTCUSD",1755736656499,4.839e-05,114530.0,114520.0,0.37751377]
["bitfinex","BTCUSD",1755736656708,0.46228614,114530.0,114520.0,0.37751377]
["bitfinex","BTCUSD",1755736658792,0.46228614,114530.0,114520.0,0.51435377]
["bitfinex","BTCUSD",1755736660416,0.46228614,114530.0,114520.0,0.37751377]
["bitfinex","BTCUSD",1755736660772,0.46228614,114530.0,114520.0,0.50909377]
["bitfinex","BTCUSD",1755736660984,0.46228614,114530.0,114520.0,0.37233377]
["bitfinex","BTCUSD",1755736660985,4.839e-05,114530.0,114520.0,0.37233377]
["bitfinex","BTCUSD",1755736661213,0.46228614,114530.0,114520.0,0.50917377]
["bitfinex","BTCUSD",1755736662527,0.46228614,114530.0,114520.0,0.51226377]
["bitfinex","BTCUSD",1755736663514,0.46228614,114530.0,114520.0,0.50826377]
["bitfinex","BTCUSD",1755736663714,0.46228614,114530.0,114520.0,0.24426377]
["bitfinex","BTCUSD",1755736663918,0.46228614,114530.0,114520.0,0.24726377]
["bitfinex","BTCUSD",1755736664272,0.92452389,114530.0,114520.0,0.10733377]
["bitfinex","BTCUSD",1755736664490,0.92452389,114530.0,114520.0,0.24429377]
["bitfinex","BTCUSD",1755736665697,0.46223775,114530.0,114520.0,0.24429377]
["bitfinex","BTCUSD",1755736665903,0.9244755,114530.0,114520.0,0.24429377]
["bitfinex","BTCUSD",1755736668146,0.026258,114540.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1755736668498,1.4157614,114540.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1755736669513,0.95352365,114540.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1755736669960,1.4157614,114540.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1755736670820,0.95352487,114540.0,114530.0,0.01944902]
["bitfinex","BTCUSD",1755736671007,0.92726687,114540.0,114530.0,0.01944902]
["bitfinex","BTCUSD",1755736671183,0.95352487,114540.0,114530.0,0.01944902]
["bitfinex","BTCUSD",1755736671997,0.92726687,114540.0,114530.0,0.01944902]
["bitfinex","BTCUSD",1755736672198,0.00279137,114540.0,114530.0,0.01944902]
["bitfinex","BTCUSD",1755736672396,0.9244755,114540.0,114530.0,0.01944902]
["bitfinex","BTCUSD",1755736672598,0.92726687,114540.0,114530.0,0.01944902]
["bitfinex","BTCUSD",1755736673301,0.9244755,114540.0,114530.0,0.01944902]
["bitfinex","BTCUSD",1755736678119,0.9244755,114540.0,114530.0,0.02253902]
["bitfinex","BTCUSD",1755736679165,0.9244755,114540.0,114530.0,0.01944902]
["bitfinex","BTCUSD",1755736679745,0.38985772,114550.0,114530.0,0.01944902]
["bitfinex","BTCUSD",1755736679953,0.9244755,114540.0,114530.0,0.01944902]
["bitfinex","BTCUSD",1755736680179,0.9244755,114540.0,114530.0,0.15592902]
["bitfinex","BTCUSD",1755736680403,2.07919116,114540.0,114530.0,0.15592902]
["bitfinex","BTCUSD",1755736680601,2.07919116,114540.0,114530.0,0.15392902]
["bitfinex","BTCUSD",1755736680957,2.07919116,114540.0,114530.0,0.15492902]
["bitfinex","BTCUSD",1755736681162,2.07919116,114540.0,114530.0,0.15392902]
["bitfinex","BTCUSD",1755736681561,2.07919116,114540.0,114530.0,0.15592902]
["bitfinex","BTCUSD",1755736682205,0.38990612,114550.0,114530.0,0.15592902]
["bitfinex","BTCUSD",1755736682206,0.04990612,114550.0,114530.0,0.15592902]
["bitfinex","BTCUSD",1755736682426,2.07919116,114540.0,114530.0,0.15592902]
["bitfinex","BTCUSD",1755736683017,2.07919116,114540.0,114530.0,0.01944902]
["bitfinex","BTCUSD",1755736683207,2.07919116,114540.0,114530.0,0.15592902]
["bitfinex","BTCUSD",1755736683408,2.41919116,114540.0,114530.0,0.15600902]
["bitfinex","BTCUSD",1755736683610,2.44545016,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755736683849,2.44545016,114540.0,114530.0,0.13856]
["bitfinex","BTCUSD",1755736684448,2.44545016,114540.0,114530.0,0.01578144]
["bitfinex","BTCUSD",1755736684668,2.44545016,114540.0,114530.0,0.00192544]
["bitfinex","BTCUSD",1755736684914,2.44545016,114540.0,114530.0,0.13652]
["bitfinex","BTCUSD",1755736685117,2.44545016,114540.0,114530.0,0.13752]
["bitfinex","BTCUSD",1755736686315,1.75279936,114540.0,114530.0,0.13752]
["bitfinex","BTCUSD",1755736686719,0.366259,114540.0,114530.0,0.151272]
["bitfinex","BTCUSD",1755736686923,1.29061924,114540.0,114530.0,0.151272]
["bitfinex","BTCUSD",1755736687174,0.366259,114540.0,114530.0,0.151272]
["bitfinex","BTCUSD",1755736687382,1.29061924,114540.0,114530.0,0.154362]
["bitfinex","BTCUSD",1755736688240,1.75279936,114540.0,114530.0,0.154362]
["bitfinex","BTCUSD",1755736689317,1.75279936,114540.0,114530.0,0.13752]
["bitfinex","BTCUSD",1755736690882,0.366259,114540.0,114530.0,0.14061]
["bitfinex","BTCUSD",1755736691083,1.75279936,114540.0,114530.0,0.14061]
["bitfinex","BTCUSD",1755736692918,1.75279936,114540.0,114530.0,0.14273]
["bitfinex","BTCUSD",1755736693164,1.29061924,114540.0,114530.0,0.14273]
["bitfinex","BTCUSD",1755736693367,1.29061924,114540.0,114530.0,0.16017902]
["bitfinex","BTCUSD",1755736695741,0.366259,114540.0,114530.0,0.16017902]
["bitfinex","BTCUSD",1755736695949,1.75279936,114540.0,114530.0,0.16017902]
["bitfinex","BTCUSD",1755736697158,1.29061924,114540.0,114530.0,0.16017902]
["bitfinex","BTCUSD",1755736701002,0.74863077,114540.0,114530.0,0.24806377]
["bitfinex","BTCUSD",1755736701203,0.38990512,114550.0,114540.0,0.01744902]
["bitfinex","BTCUSD",1755736701364,0.38990512,114550.0,114540.0,0.01956902]
["bitfinex","BTCUSD",1755736701567,0.38990512,114550.0,114540.0,0.02256902]
["bitfinex","BTCUSD",1755736701770,0.18768709,114550.0,114540.0,0.02256902]
["bitfinex","BTCUSD",1755736702017,0.48863412,114560.0,114540.0,0.02256902]
["bitfinex","BTCUSD",1755736702219,0.48863412,114560.0,114550.0,0.13652]
["bitfinex","BTCUSD",1755736702442,1.41299436,114560.0,114550.0,0.13652]
["bitfinex","BTCUSD",1755736702647,1.42666038,114560.0,114550.0,0.13652]
["bitfinex","BTCUSD",1755736703693,1.76666038,114560.0,114550.0,0.13652]
["bitfinex","BTCUSD",1755736704771,1.76666038,114560.0,114550.0,0.14164]
["bitfinex","BTCUSD",1755736704997,1.78972502,114560.0,114550.0,0.14164]
["bitfinex","BTCUSD",1755736705388,1.776059,114560.0,114550.0,0.13952]
["bitfinex","BTCUSD",1755736705596,1.776059,114560.0,114550.0,0.13652]
["bitfinex","BTCUSD",1755736706472,1.776059,114560.0,114550.0,0.13752]
["bitfinex","BTCUSD",1755736706882,1.776059,114560.0,114550.0,0.13652]
["bitfinex","BTCUSD",1755736709927,0.34,114550.0,114540.0,0.01744902]
["bitfinex","BTCUSD",1755736710131,0.80218012,114550.0,114540.0,0.15388902]
["bitfinex","BTCUSD",1755736710561,1.26436024,114550.0,114540.0,0.15388902]
["bitfinex","BTCUSD",1755736710841,1.29061524,114550.0,114540.0,0.15688902]
["bitfinex","BTCUSD",1755736711296,1.29061524,114550.0,114540.0,0.15788902]
["bitfinex","BTCUSD",1755736712060,1.30428148,114550.0,114540.0,0.15788902]
["bitfinex","BTCUSD",1755736712878,1.7664616,114550.0,114540.0,0.01844902]
["bitfinex","BTCUSD",1755736713064,1.7664616,114550.0,114540.0,0.15472902]
["bitfinex","BTCUSD",1755736714567,1.30428148,114550.0,114540.0,0.15472902]
["bitfinex","BTCUSD",1755736716277,1.30428148,114550.0,114540.0,0.13728]
["bitfinex","BTCUSD",1755736716854,1.7664616,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755736717088,1.7664616,114550.0,114540.0,0.13732]
["bitfinex","BTCUSD",1755736717291,1.75279536,114550.0,114540.0,0.13732]
["bitfinex","BTCUSD",1755736718661,1.29061524,114550.0,114540.0,0.13732]
["bitfinex","BTCUSD",1755736720074,0.366255,114550.0,114540.0,0.13732]
["bitfinex","BTCUSD",1755736720284,1.29061524,114550.0,114540.0,0.13732]
["bitfinex","BTCUSD",1755736720649,1.30428176,114550.0,114540.0,0.13732]
["bitfinex","BTCUSD",1755736721269,1.30428176,114550.0,114540.0,0.14249]
["bitfinex","BTCUSD",1755736721890,1.30428176,114550.0,114540.0,0.14030111]
["bitfinex","BTCUSD",1755736723139,1.30428176,114550.0,114540.0,0.15775013]
["bitfinex","BTCUSD",1755736724935,1.30428176,114550.0,114540.0,0.14030111]
["bitfinex","BTCUSD",1755736725537,1.30428176,114550.0,114540.0,0.15775013]
["bitfinex","BTCUSD",1755736725721,0.82843512,114550.0,114540.0,0.15775013]
["bitfinex","BTCUSD",1755736725938,1.29061524,114550.0,114540.0,0.15775013]
["bitfinex","BTCUSD",1755736729147,0.366255,114550.0,114540.0,0.15775013]
["bitfinex","BTCUSD",1755736729362,1.29061524,114550.0,114540.0,0.15775013]
["bitfinex","BTCUSD",1755736729950,0.95061524,114550.0,114540.0,0.15775013]
["bitfinex","BTCUSD",1755736730345,0.026255,114550.0,114540.0,0.15775013]
["bitfinex","BTCUSD",1755736730549,0.95061524,114550.0,114540.0,0.15775013]
["bitfinex","BTCUSD",1755736733312,0.48843512,114550.0,114540.0,0.15775013]
["bitfinex","BTCUSD",1755736733730,0.95061524,114550.0,114540.0,0.15775013]
["bitfinex","BTCUSD",1755736735146,0.95061524,114550.0,114540.0,0.24463488]
["bitfinex","BTCUSD",1755736736253,0.026255,114550.0,114540.0,0.24463488]
["bitfinex","BTCUSD",1755736736458,0.48843512,114550.0,114540.0,0.24463488]
["bitfinex","BTCUSD",1755736737821,0.95061524,114550.0,114540.0,0.24463488]
["bitfinex","BTCUSD",1755736740026,0.95061524,114550.0,114540.0,0.01744902]
["bitfinex","BTCUSD",1755736740564,0.95061524,114550.0,114540.0,0.15344902]
["bitfinex","BTCUSD",1755736741620,0.95061524,114550.0,114540.0,0.01744902]
["bitfinex","BTCUSD",1755736741838,0.95061524,114550.0,114540.0,0.136]
["bitfinex","BTCUSD",1755736744788,0.95061524,114550.0,114540.0,0.13604]
["bitfinex","BTCUSD",1755736744970,0.95061524,114550.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1755736745280,0.92436024,114540.0,114530.0,0.02966313]
["bitfinex","BTCUSD",1755736745422,0.92436024,114540.0,114530.0,0.16259313]
["bitfinex","BTCUSD",1755736745620,0.95061824,114540.0,114530.0,0.16259313]
["bitfinex","BTCUSD",1755736746458,0.95061824,114540.0,114530.0,0.16566313]
["bitfinex","BTCUSD",1755736747031,0.96428531,114540.0,114530.0,0.02966313]
["bitfinex","BTCUSD",1755736747232,0.96428531,114540.0,114530.0,0.15648742]
["bitfinex","BTCUSD",1755736748452,2.10566444,114540.0,114530.0,0.15748742]
["bitfinex","BTCUSD",1755736749265,2.10566444,114540.0,114530.0,0.15958742]
["bitfinex","BTCUSD",1755736750293,0.026258,114540.0,114530.0,0.15958742]
["bitfinex","BTCUSD",1755736750474,2.10566444,114540.0,114530.0,0.15958742]
["bitfinex","BTCUSD",1755736751618,2.10566444,114540.0,114530.0,0.1368484]
["bitfinex","BTCUSD",1755736751838,2.11933158,114540.0,114530.0,0.1368484]
["bitfinex","BTCUSD",1755736752370,2.11933158,114540.0,114530.0,0.1399484]
["bitfinex","BTCUSD",1755736752717,2.11933158,114540.0,114530.0,0.1419884]
["bitfinex","BTCUSD",1755736752718,0.03992514,114540.0,114530.0,0.1419884]
["bitfinex","BTCUSD",1755736752922,2.11933158,114540.0,114530.0,0.1419884]
["bitfinex","BTCUSD",1755736754008,2.11933158,114540.0,114530.0,0.0061884]
["bitfinex","BTCUSD",1755736754215,1.07962836,114540.0,114530.0,0.1419484]
["bitfinex","BTCUSD",1755736754736,2.11933158,114540.0,114530.0,0.1419484]
["bitfinex","BTCUSD",1755736755908,1.07962836,114540.0,114530.0,0.1419484]
["bitfinex","BTCUSD",1755736757834,0.026258,114540.0,114530.0,0.1418284]
["bitfinex","BTCUSD",1755736758075,1.06596122,114540.0,114530.0,0.1418284]
["bitfinex","BTCUSD",1755736758563,1.06596122,114540.0,114530.0,0.15927742]
["bitfinex","BTCUSD",1755736759633,1.0796281,114540.0,114530.0,0.15927742]
["bitfinex","BTCUSD",1755736762932,0.03992488,114540.0,114530.0,0.15927742]
["bitfinex","BTCUSD",1755736763143,1.0796281,114540.0,114530.0,0.248345]
["bitfinex","BTCUSD",1755736763343,1.0796281,114540.0,114530.0,0.24616217]
["bitfinex","BTCUSD",1755736767438,0.73306036,114540.0,114530.0,0.24616217]
["bitfinex","BTCUSD",1755736768268,0.03992488,114540.0,114530.0,0.24616217]
["bitfinex","BTCUSD",1755736768678,0.73306036,114540.0,114530.0,0.24616217]
["bitfinex","BTCUSD",1755736770635,0.73306036,114540.0,114530.0,0.01849742]
["bitfinex","BTCUSD",1755736770833,1.0796281,114540.0,114530.0,0.01849742]
["bitfinex","BTCUSD",1755736771032,1.0796281,114540.0,114530.0,0.15377742]
["bitfinex","BTCUSD",1755736771858,1.0796281,114540.0,114530.0,0.15891742]
["bitfinex","BTCUSD",1755736772059,0.73306036,114540.0,114530.0,0.15891742]
["bitfinex","BTCUSD",1755736772697,0.03992488,114540.0,114530.0,0.15891742]
["bitfinex","BTCUSD",1755736772900,0.73306036,114540.0,114530.0,0.15891742]
["bitfinex","BTCUSD",1755736773701,1.0796281,114540.0,114530.0,0.15687742]
["bitfinex","BTCUSD",1755736774319,0.96395128,114540.0,114530.0,0.15687742]
["bitfinex","BTCUSD",1755736774685,0.96395128,114540.0,114530.0,0.02159742]
["bitfinex","BTCUSD",1755736774886,0.96395128,114540.0,114530.0,0.15691742]
["bitfinex","BTCUSD",1755736775198,0.96395128,114540.0,114530.0,0.02159742]
["bitfinex","BTCUSD",1755736775559,0.96395128,114540.0,114530.0,0.15695742]
["bitfinex","BTCUSD",1755736779321,0.03992488,114540.0,114530.0,0.15695742]
["bitfinex","BTCUSD",1755736779572,0.96395128,114540.0,114530.0,0.15695742]
["bitfinex","BTCUSD",1755736780854,0.96017561,114540.0,114530.0,0.15906742]
["bitfinex","BTCUSD",1755736781446,0.96017561,114540.0,114530.0,0.15695742]
["bitfinex","BTCUSD",1755736782924,0.03614921,114540.0,114530.0,0.15695742]
["bitfinex","BTCUSD",1755736783047,0.96017561,114540.0,114530.0,0.15695742]
["bitfinex","BTCUSD",1755736784742,0.03614921,114540.0,114530.0,0.15695742]
["bitfinex","BTCUSD",1755736784950,0.96017561,114540.0,114530.0,0.0010484]
["bitfinex","BTCUSD",1755736785363,0.96017561,114540.0,114530.0,0.1363684]
["bitfinex","BTCUSD",1755736786148,0.03614921,114540.0,114530.0,0.1363284]
["bitfinex","BTCUSD",1755736786308,0.96017561,114540.0,114530.0,0.0010484]
["bitfinex","BTCUSD",1755736786512,0.96017561,114540.0,114530.0,0.1363284]
["bitfinex","BTCUSD",1755736786718,0.96017561,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736787469,0.96017561,114540.0,114530.0,0.14915724]
["bitfinex","BTCUSD",1755736787868,0.94650873,114540.0,114530.0,0.14915724]
["bitfinex","BTCUSD",1755736788315,0.94650873,114540.0,114530.0,0.01387724]
["bitfinex","BTCUSD",1755736788517,0.94650873,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736789563,0.94650873,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736789777,0.94650873,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736790155,0.94650873,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736790655,0.94650873,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736791018,0.96017654,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736791883,0.96017654,114540.0,114530.0,0.14915724]
["bitfinex","BTCUSD",1755736792331,0.96017654,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736793384,0.96017654,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736793608,1.42218974,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736793813,1.76218974,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736794511,2.45591034,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736795399,2.45591034,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736795609,2.45591034,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736796486,1.76266758,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736798395,1.76266758,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736798600,1.76266758,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736799881,1.76266758,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736800095,1.76266758,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736800305,1.76266758,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736800510,1.76266758,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736800713,1.76266758,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736800925,1.76266758,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736801744,1.76266758,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736802213,1.76266758,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736803443,1.74899977,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736803874,1.74999977,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736804079,1.74899977,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736804491,1.74999977,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736812792,1.76366922,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736813433,1.74999977,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736813645,0.36348233,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736813852,1.74999977,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736816659,1.76366921,114540.0,114530.0,0.1353284]
["bitfinex","BTCUSD",1755736818569,1.76366921,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736818570,7.45767589,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736821442,7.44400645,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736821879,7.45767643,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736823495,7.44400645,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736826864,7.45767648,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736827535,7.54454613,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736829314,7.56093654,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736829975,7.56367114,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736830593,7.64132735,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736831825,7.77660735,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736832733,7.77660474,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736833677,7.76293471,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736835892,7.8019037,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736839061,7.71503405,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736839738,7.728705,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736839923,7.33226843,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736840122,7.35853743,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736841952,7.69853743,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736842160,7.71931701,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736842509,7.72031701,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736842917,7.71931701,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736843139,7.72031701,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736843340,7.70664606,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736844622,7.70391146,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736844859,7.70664638,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736847087,7.88125786,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736848011,7.8812448,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736848254,7.90010994,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736849308,7.72549846,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736849588,7.70471888,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736849771,7.71839081,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736850927,7.69353128,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736851175,7.6935248,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736851677,7.75264182,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736853059,7.66577217,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755736853293,7.66577217,114540.0,114530.0,0.0031284]
["bitfinex","BTCUSD",1755736853531,7.65210024,114540.0,114530.0,0.0031284]
["bitfinex","BTCUSD",1755736853998,7.64595986,114540.0,114530.0,0.0031284]
["bitfinex","BTCUSD",1755736854138,7.65209984,114540.0,114530.0,0.0031284]
["bitfinex","BTCUSD",1755736854718,7.73896949,114540.0,114530.0,0.0031284]
["bitfinex","BTCUSD",1755736854970,5.57157572,114540.0,114530.0,0.0031284]
["bitfinex","BTCUSD",1755736855191,7.65209984,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736856875,7.66577125,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736857305,7.66577814,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736858171,7.65210673,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736858392,7.51682673,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736859472,5.43630261,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736859692,7.51684379,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736859911,7.61738413,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736860180,7.53051448,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736860401,7.53051843,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736861538,1.10646205,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736861765,0.06005389,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736861984,1.08120175,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736862199,1.42120175,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736862965,1.42020175,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736863178,2.46046381,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736863394,1.40753106,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736864619,1.29146382,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736864824,0.367269,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736865043,0.82936641,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736865276,1.29146382,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736866362,1.29111634,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736866598,1.30478489,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736866806,0.38059007,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736867022,1.30478489,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736869945,0.38059007,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736870163,0.93886337,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736870422,0.96512337,114540.0,114530.0,0.0052884]
["bitfinex","BTCUSD",1755736871175,0.96512337,114540.0,114530.0,0.1405284]
["bitfinex","BTCUSD",1755736873418,1.29145482,114540.0,114530.0,0.1405284]
["bitfinex","BTCUSD",1755736874313,0.36726,114540.0,114530.0,0.1405284]
["bitfinex","BTCUSD",1755736874519,1.29145482,114540.0,114530.0,0.1405284]
["bitfinex","BTCUSD",1755736875134,0.36726,114540.0,114530.0,0.1405284]
["bitfinex","BTCUSD",1755736875348,0.82935741,114540.0,114530.0,0.1405284]
["bitfinex","BTCUSD",1755736877096,0.84302539,114540.0,114530.0,0.1405284]
["bitfinex","BTCUSD",1755736879575,1.3051228,114540.0,114530.0,0.1405284]
["bitfinex","BTCUSD",1755736881317,0.38092798,114540.0,114530.0,0.1405284]
["bitfinex","BTCUSD",1755736881524,1.3051228,114540.0,114530.0,0.1405284]
["bitfinex","BTCUSD",1755736883432,1.29145482,114540.0,114530.0,0.1405284]
["bitfinex","BTCUSD",1755736884363,1.40687082,114540.0,114530.0,0.1405284]
["bitfinex","BTCUSD",1755736886908,1.42053916,114540.0,114530.0,0.1383684]
["bitfinex","BTCUSD",1755736887431,1.42053916,114540.0,114530.0,0.0031284]
["bitfinex","BTCUSD",1755736887630,1.42053916,114540.0,114530.0,0.1383284]
["bitfinex","BTCUSD",1755736887868,1.40687082,114540.0,114530.0,0.1352484]
["bitfinex","BTCUSD",1755736888485,1.40687082,114540.0,114530.0,0.1383084]
["bitfinex","BTCUSD",1755736888895,1.75340776,114540.0,114530.0,0.1383084]
["bitfinex","BTCUSD",1755736889099,2.44648164,114540.0,114530.0,0.1352484]
["bitfinex","BTCUSD",1755736889298,1.40687082,114540.0,114530.0,0.1383084]
["bitfinex","BTCUSD",1755736889713,1.42053916,114540.0,114530.0,0.1383084]
["bitfinex","BTCUSD",1755736891113,1.42053916,114540.0,114530.0,0.1404184]
["bitfinex","BTCUSD",1755736891691,0.38092834,114540.0,114530.0,0.1404184]
["bitfinex","BTCUSD",1755736891914,1.42053916,114540.0,114530.0,0.1404184]
["bitfinex","BTCUSD",1755736893446,1.40687082,114540.0,114530.0,0.1404184]
["bitfinex","BTCUSD",1755736899818,1.4205391,114540.0,114530.0,0.1404184]
["bitfinex","BTCUSD",1755736901704,1.04774216,114540.0,114530.0,0.15786742]
["bitfinex","BTCUSD",1755736903179,1.04674216,114540.0,114530.0,0.16005025]
["bitfinex","BTCUSD",1755736903391,1.03307388,114540.0,114530.0,0.15886742]
["bitfinex","BTCUSD",1755736903732,1.03307388,114540.0,114530.0,0.15786742]
["bitfinex","BTCUSD",1755736904067,1.03307388,114540.0,114530.0,0.15986742]
["bitfinex","BTCUSD",1755736904649,1.03307388,114540.0,114530.0,0.16205025]
["bitfinex","BTCUSD",1755736905232,0.34,114540.0,114530.0,0.16205025]
["bitfinex","BTCUSD",1755736905609,1.03307388,114540.0,114530.0,0.16205025]
["bitfinex","BTCUSD",1755736906041,1.03307388,114540.0,114530.0,0.15986742]
["bitfinex","BTCUSD",1755736907486,1.03307388,114540.0,114530.0,0.16205025]
["bitfinex","BTCUSD",1755736907865,0.69307388,114540.0,114530.0,0.16205025]
["bitfinex","BTCUSD",1755736908064,1.03307388,114540.0,114530.0,0.16205025]
["bitfinex","BTCUSD",1755736909783,1.04674163,114540.0,114530.0,0.16205025]
["bitfinex","BTCUSD",1755736912146,0.35366775,114540.0,114530.0,0.16205025]
["bitfinex","BTCUSD",1755736912349,1.04674163,114540.0,114530.0,0.16205025]
["bitfinex","BTCUSD",1755736913662,0.37279494,114550.0,114530.0,0.16205025]
["bitfinex","BTCUSD",1755736913663,0.026258,114550.0,114540.0,0.01744902]
["bitfinex","BTCUSD",1755736914014,0.69307388,114550.0,114540.0,0.02245902]
["bitfinex","BTCUSD",1755736914216,0.36708629,114560.0,114540.0,0.02245902]
["bitfinex","BTCUSD",1755736914459,0.36054935,114560.0,114550.0,0.13817]
["bitfinex","BTCUSD",1755736914674,1.07987823,114560.0,114550.0,0.14013]
["bitfinex","BTCUSD",1755736915727,1.07987823,114560.0,114550.0,0.14013]
["bitfinex","BTCUSD",1755736916363,0.84966001,114560.0,114550.0,0.14013]
["bitfinex","BTCUSD",1755736916743,0.84866001,114560.0,114550.0,0.14013]
["bitfinex","BTCUSD",1755736916944,0.84866001,114560.0,114550.0,0.14113]
["bitfinex","BTCUSD",1755736919962,0.86232579,114560.0,114550.0,0.14113]
["bitfinex","BTCUSD",1755736921128,1.32418145,114560.0,114550.0,0.13612]
["bitfinex","BTCUSD",1755736921767,1.32418145,114560.0,114550.0,0.13917]
["bitfinex","BTCUSD",1755736922205,1.32418145,114560.0,114550.0,0.14113]
["bitfinex","BTCUSD",1755736922206,0.40047013,114560.0,114550.0,0.14113]
["bitfinex","BTCUSD",1755736922410,0.86232579,114560.0,114550.0,0.14113]
["bitfinex","BTCUSD",1755736922557,1.32418145,114560.0,114550.0,0.14113]
["bitfinex","BTCUSD",1755736923416,1.31051567,114560.0,114550.0,0.14113]
["bitfinex","BTCUSD",1755736926876,0.38680435,114560.0,114550.0,0.14113]
["bitfinex","BTCUSD",1755736927077,0.40046999,114560.0,114550.0,0.14113]
["bitfinex","BTCUSD",1755736927277,1.32418131,114560.0,114550.0,0.14113]
["bitfinex","BTCUSD",1755736927683,1.32418131,114560.0,114550.0,0.15857902]
["bitfinex","BTCUSD",1755736928399,0.83607065,114560.0,114550.0,0.15857902]
["bitfinex","BTCUSD",1755736928615,0.37421499,114560.0,114550.0,0.15857902]
["bitfinex","BTCUSD",1755736928789,0.03421499,114560.0,114550.0,0.15857902]
["bitfinex","BTCUSD",1755736928994,0.49607065,114560.0,114550.0,0.16076147]
["bitfinex","BTCUSD",1755736931993,0.49607065,114560.0,114550.0,0.15857902]
["bitfinex","BTCUSD",1755736932188,0.49607065,114560.0,114550.0,0.16076147]
["bitfinex","BTCUSD",1755736932538,0.49607065,114560.0,114550.0,0.15857902]
["bitfinex","BTCUSD",1755736932957,0.95792631,114560.0,114550.0,0.15857902]
["bitfinex","BTCUSD",1755736933375,0.49607065,114560.0,114550.0,0.15857902]
["bitfinex","BTCUSD",1755736933587,0.48240501,114560.0,114550.0,0.16076147]
["bitfinex","BTCUSD",1755736933813,0.02054935,114560.0,114550.0,0.15857902]
["bitfinex","BTCUSD",1755736933989,0.02054935,114560.0,114550.0,0.16076147]
["bitfinex","BTCUSD",1755736935525,0.02054935,114560.0,114550.0,0.15976147]
["bitfinex","BTCUSD",1755736935703,0.02054935,114560.0,114550.0,0.16076147]
["bitfinex","BTCUSD",1755736936279,0.36687393,114560.0,114550.0,0.16076147]
["bitfinex","BTCUSD",1755736937478,0.02054935,114560.0,114550.0,0.5939708]
["bitfinex","BTCUSD",1755736937686,0.02054935,114560.0,114550.0,0.59178835]
["bitfinex","BTCUSD",1755736938135,0.02054935,114560.0,114550.0,0.24546377]
["bitfinex","BTCUSD",1755736939034,0.36687393,114560.0,114550.0,0.24546377]
["bitfinex","BTCUSD",1755736939379,0.02054935,114560.0,114550.0,0.24546377]
["bitfinex","BTCUSD",1755736941249,0.02054935,114560.0,114550.0,0.85578835]
["bitfinex","BTCUSD",1755736941485,0.02054935,114560.0,114550.0,0.50946377]
["bitfinex","BTCUSD",1755736941665,0.36687393,114560.0,114550.0,0.50946377]
["bitfinex","BTCUSD",1755736941879,0.02054935,114560.0,114550.0,0.50946377]
["bitfinex","BTCUSD",1755736942301,0.02054935,114560.0,114550.0,1.24124367]
["bitfinex","BTCUSD",1755736942739,0.0002,114560.0,114550.0,1.24124367]
["bitfinex","BTCUSD",1755736943577,0.0002,114560.0,114550.0,1.24024367]
["bitfinex","BTCUSD",1755736944000,0.0002,114560.0,114550.0,1.24324367]
["bitfinex","BTCUSD",1755736944426,0.0002,114560.0,114550.0,0.89691909]
["bitfinex","BTCUSD",1755736944652,0.0002,114560.0,114550.0,1.24324367]
["bitfinex","BTCUSD",1755736945953,0.0002,114560.0,114550.0,1.26949067]
["bitfinex","BTCUSD",1755736948742,0.0002,114560.0,114550.0,0.57684151]
["bitfinex","BTCUSD",1755736948954,0.0002,114560.0,114550.0,1.26949067]
["bitfinex","BTCUSD",1755736954271,0.51927883,114580.0,114550.0,1.26949067]
["bitfinex","BTCUSD",1755736954472,0.51927883,114580.0,114570.0,0.01744902]
["bitfinex","BTCUSD",1755736954671,0.51927883,114580.0,114570.0,0.23925377]
["bitfinex","BTCUSD",1755736955522,0.69264916,114580.0,114570.0,0.23925377]
["bitfinex","BTCUSD",1755736955723,0.69269756,114580.0,114570.0,0.23925377]
["bitfinex","BTCUSD",1755736955918,0.69269756,114580.0,114570.0,0.24223377]
["bitfinex","BTCUSD",1755736956834,0.36122432,114580.0,114570.0,0.24323377]
["bitfinex","BTCUSD",1755736957035,0.7075489,114580.0,114570.0,0.24323377]
["bitfinex","BTCUSD",1755736959422,0.7075489,114580.0,114570.0,0.50723377]
["bitfinex","BTCUSD",1755736959634,0.01489974,114580.0,114570.0,0.50723377]
["bitfinex","BTCUSD",1755736959784,1.05387348,114580.0,114570.0,0.50723377]
["bitfinex","BTCUSD",1755736959983,1.06753549,114580.0,114570.0,0.50723377]
["bitfinex","BTCUSD",1755736963274,1.05387348,114580.0,114570.0,0.50723377]
["bitfinex","BTCUSD",1755736965286,1.05387348,114580.0,114570.0,0.50425377]
["bitfinex","BTCUSD",1755736966213,1.04563348,114580.0,114570.0,0.50744377]
["bitfinex","BTCUSD",1755736968458,0.00665974,114580.0,114570.0,0.50955377]
["bitfinex","BTCUSD",1755736968656,0.86842182,114580.0,114570.0,0.50744377]
["bitfinex","BTCUSD",1755736969692,0.88334511,114580.0,114570.0,0.50955377]
["bitfinex","BTCUSD",1755736969900,0.89700718,114580.0,114570.0,0.50955377]
["bitfinex","BTCUSD",1755736970648,0.02858536,114580.0,114570.0,0.24555377]
["bitfinex","BTCUSD",1755736970888,0.72123452,114580.0,114570.0,0.24555377]
["bitfinex","BTCUSD",1755736971923,1.0675591,114580.0,114570.0,0.24344377]
["bitfinex","BTCUSD",1755736972156,0.02858536,114580.0,114570.0,0.24555377]
["bitfinex","BTCUSD",1755736972362,1.0675591,114580.0,114570.0,0.24555377]
["bitfinex","BTCUSD",1755736973357,1.05389703,114580.0,114570.0,0.24555377]
["bitfinex","BTCUSD",1755736974347,0.70757245,114580.0,114570.0,0.24555377]
["bitfinex","BTCUSD",1755736976945,0.72123441,114580.0,114570.0,0.24555377]
["bitfinex","BTCUSD",1755736979762,1.06755899,114580.0,114570.0,0.24017377]
["bitfinex","BTCUSD",1755736980180,1.05389703,114580.0,114570.0,0.50417377]
["bitfinex","BTCUSD",1755736980890,2.09287077,114580.0,114570.0,0.265]
["bitfinex","BTCUSD",1755736981586,2.09287077,114580.0,114570.0,0.39984]
["bitfinex","BTCUSD",1755736982216,2.09287077,114580.0,114570.0,0.39884]
["bitfinex","BTCUSD",1755736982418,2.43287077,114580.0,114570.0,0.39884]
["bitfinex","BTCUSD",1755736986099,2.43287077,114580.0,114570.0,0.13484]
["bitfinex","BTCUSD",1755736987949,0.35492329,114580.0,114570.0,0.13484]
["bitfinex","BTCUSD",1755736988183,2.43287077,114580.0,114570.0,0.13484]
["bitfinex","BTCUSD",1755736988798,2.43287077,114580.0,114560.0,0.00319]
["bitfinex","BTCUSD",1755736989010,1.39389703,114580.0,114570.0,0.13484]
["bitfinex","BTCUSD",1755736989269,1.39389703,114580.0,114570.0,0.148603]
["bitfinex","BTCUSD",1755736989908,1.40755986,114580.0,114570.0,0.148603]
["bitfinex","BTCUSD",1755736990086,2.4465336,114580.0,114570.0,0.148603]
["bitfinex","BTCUSD",1755736992194,2.4465336,114580.0,114570.0,0.14832894]
["bitfinex","BTCUSD",1755736992946,2.4465336,114580.0,114570.0,0.01352894]
["bitfinex","BTCUSD",1755736993194,2.4465336,114580.0,114570.0,0.1348]
["bitfinex","BTCUSD",1755736993411,2.43287077,114580.0,114570.0,0.1348]
["bitfinex","BTCUSD",1755736995975,2.43287077,114580.0,114560.0,0.00319]
["bitfinex","BTCUSD",1755736996305,1.39389703,114580.0,114570.0,0.1348]
["bitfinex","BTCUSD",1755736996533,1.39389703,114580.0,114570.0,0.13791]
["bitfinex","BTCUSD",1755736996760,1.40756,114580.0,114570.0,0.13791]
["bitfinex","BTCUSD",1755736997282,2.44653374,114580.0,114570.0,0.13791]
["bitfinex","BTCUSD",1755736998392,1.40756,114580.0,114570.0,0.13999]
["bitfinex","BTCUSD",1755736998603,1.40756,114580.0,114570.0,0.15743902]
["bitfinex","BTCUSD",1755736999019,1.39389703,114580.0,114570.0,0.15743902]
["bitfinex","BTCUSD",1755736999251,0.35492329,114580.0,114570.0,0.15743902]
["bitfinex","BTCUSD",1755736999468,1.04757245,114580.0,114570.0,0.15743902]
["bitfinex","BTCUSD",1755737000290,0.70757245,114580.0,114570.0,0.15743902]
["bitfinex","BTCUSD",1755737003091,0.70757245,114580.0,114570.0,0.15962109]
["bitfinex","BTCUSD",1755737004129,0.01492329,114580.0,114570.0,0.24650584]
["bitfinex","BTCUSD",1755737004348,0.36124787,114580.0,114570.0,0.24432377]
["bitfinex","BTCUSD",1755737004505,0.34632458,114580.0,114570.0,0.24432377]
["bitfinex","BTCUSD",1755737004737,0.69264916,114580.0,114570.0,0.24432377]
["bitfinex","BTCUSD",1755737006130,0.71842847,114580.0,114570.0,0.24432377]
["bitfinex","BTCUSD",1755737008321,0.38576612,114580.0,114570.0,0.24432377]
["bitfinex","BTCUSD",1755737009795,0.37210389,114580.0,114570.0,0.50832377]
["bitfinex","BTCUSD",1755737012853,0.0398968,114630.0,114580.0,0.62407955]
["bitfinex","BTCUSD",1755737013063,0.0398968,114630.0,114620.0,2.1203965]
["bitfinex","BTCUSD",1755737013064,0.00293278,114630.0,114620.0,2.1203965]
["bitfinex","BTCUSD",1755737013277,0.0002,114640.0,114630.0,0.34]
["bitfinex","BTCUSD",1755737013506,0.0002,114640.0,114630.0,0.35744902]
["bitfinex","BTCUSD",1755737013720,0.0002,114640.0,114630.0,2.60987089]
["bitfinex","BTCUSD",1755737013928,0.00068434,114640.0,114630.0,1.08264976]
["bitfinex","BTCUSD",1755737014143,0.00068434,114640.0,114630.0,2.1216235]
["bitfinex","BTCUSD",1755737014395,0.00068434,114640.0,114630.0,0.96554522]
["bitfinex","BTCUSD",1755737014608,0.00068434,114640.0,114630.0,1.27633961]
["bitfinex","BTCUSD",1755737014816,0.00068434,114640.0,114630.0,1.36322436]
["bitfinex","BTCUSD",1755737015446,0.00068434,114640.0,114630.0,0.26688077]
["bitfinex","BTCUSD",1755737015675,0.00068434,114640.0,114630.0,1.18874997]
["bitfinex","BTCUSD",1755737016121,0.00068434,114640.0,114630.0,1.36322436]
["bitfinex","BTCUSD",1755737016544,0.00068434,114640.0,114630.0,1.36722436]
["bitfinex","BTCUSD",1755737016764,0.00068434,114640.0,114630.0,1.40678756]
["bitfinex","BTCUSD",1755737018143,0.00068434,114640.0,114630.0,1.23211317]
["bitfinex","BTCUSD",1755737019064,0.00068434,114640.0,114630.0,0.31024397]
["bitfinex","BTCUSD",1755737019269,0.00068434,114640.0,114630.0,1.23211317]
["bitfinex","BTCUSD",1755737020185,0.00068434,114640.0,114630.0,1.40658756]
["bitfinex","BTCUSD",1755737020628,0.00068434,114640.0,114630.0,1.23211317]
["bitfinex","BTCUSD",1755737025826,0.00068434,114640.0,114630.0,0.31024397]
["bitfinex","BTCUSD",1755737026056,0.00068434,114640.0,114630.0,1.23211317]
["bitfinex","BTCUSD",1755737027215,0.00068434,114640.0,114630.0,1.23171317]
["bitfinex","BTCUSD",1755737028574,0.00068434,114640.0,114630.0,1.23167317]
["bitfinex","BTCUSD",1755737030018,0.00586434,114640.0,114630.0,0.17412397]
["bitfinex","BTCUSD",1755737030224,0.00586434,114640.0,114630.0,0.74443157]
["bitfinex","BTCUSD",1755737031439,0.00586434,114640.0,114630.0,1.20536617]
["bitfinex","BTCUSD",1755737031644,0.00389434,114640.0,114630.0,1.20536617]
["bitfinex","BTCUSD",1755737032072,0.00389434,114640.0,114630.0,1.16580297]
["bitfinex","BTCUSD",1755737032483,0.00068434,114640.0,114630.0,1.16580297]
["bitfinex","BTCUSD",1755737033803,0.00389434,114640.0,114630.0,1.16580297]
["bitfinex","BTCUSD",1755737034227,0.00586434,114640.0,114630.0,0.10833377]
["bitfinex","BTCUSD",1755737034510,0.00586434,114640.0,114630.0,1.16786389]
["bitfinex","BTCUSD",1755737034684,0.00586434,114640.0,114630.0,1.16568297]
["bitfinex","BTCUSD",1755737034906,1.0964481,114670.0,114650.0,0.4609346]
["bitfinex","BTCUSD",1755737035107,0.00197,114660.0,114650.0,0.47838362]
["bitfinex","BTCUSD",1755737035316,0.00197,114660.0,114650.0,0.61382362]
["bitfinex","BTCUSD",1755737035717,0.00470102,114660.0,114650.0,0.61382362]
["bitfinex","BTCUSD",1755737036076,0.00470102,114660.0,114650.0,0.15288902]
["bitfinex","BTCUSD",1755737036298,0.00470102,114660.0,114650.0,0.61382362]
["bitfinex","BTCUSD",1755737036994,0.00791102,114660.0,114650.0,0.61382362]
["bitfinex","BTCUSD",1755737037198,0.00791102,114660.0,114650.0,0.61482362]
["bitfinex","BTCUSD",1755737038044,0.02156375,114660.0,114650.0,0.15388902]
["bitfinex","BTCUSD",1755737038251,0.02156375,114660.0,114650.0,0.61482362]
["bitfinex","BTCUSD",1755737040070,0.91395166,114670.0,114650.0,0.61482362]
["bitfinex","BTCUSD",1755737040359,0.00197,114660.0,114650.0,0.01844902]
["bitfinex","BTCUSD",1755737040595,0.00197,114660.0,114650.0,0.61466362]
["bitfinex","BTCUSD",1755737040941,0.00197,114660.0,114650.0,0.61366362]
["bitfinex","BTCUSD",1755737041138,0.00197,114660.0,114650.0,0.15272902]
["bitfinex","BTCUSD",1755737041345,0.00197,114660.0,114650.0,0.61366362]
["bitfinex","BTCUSD",1755737042725,0.00197,114660.0,114650.0,0.61892362]
["bitfinex","BTCUSD",1755737042938,0.00197,114660.0,114650.0,0.61992362]
["bitfinex","BTCUSD",1755737043564,0.45301706,114670.0,114650.0,0.61992362]
["bitfinex","BTCUSD",1755737043726,0.45301706,114670.0,114660.0,0.4641046]
["bitfinex","BTCUSD",1755737043940,0.45498706,114670.0,114660.0,0.4641046]
["bitfinex","BTCUSD",1755737046105,0.45498706,114670.0,114660.0,0.4651046]
["bitfinex","BTCUSD",1755737047019,0.46863943,114670.0,114660.0,0.4651046]
["bitfinex","BTCUSD",1755737048845,0.46863943,114670.0,114660.0,0.4671946]
["bitfinex","BTCUSD",1755737052045,0.47137033,114670.0,114660.0,0.4671946]
["bitfinex","BTCUSD",1755737052466,0.47137033,114670.0,114660.0,0.00626]
["bitfinex","BTCUSD",1755737052679,0.47137033,114670.0,114660.0,0.4671946]
["bitfinex","BTCUSD",1755737052934,0.47137033,114670.0,114660.0,0.4640246]
["bitfinex","BTCUSD",1755737053142,0.47137033,114670.0,114660.0,0.4671746]
["bitfinex","BTCUSD",1755737053347,0.45771796,114670.0,114660.0,0.4671746]
["bitfinex","BTCUSD",1755737053770,0.45771796,114670.0,114660.0,0.00624]
["bitfinex","BTCUSD",1755737053952,0.45771796,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755737059020,0.45770796,114670.0,114660.0,0.18192181]
["bitfinex","BTCUSD",1755737059225,0.46033796,114670.0,114660.0,0.01944902]
["bitfinex","BTCUSD",1755737059469,0.46033796,114670.0,114660.0,0.15424902]
["bitfinex","BTCUSD",1755737059663,0.46033796,114670.0,114660.0,0.1640113]
["bitfinex","BTCUSD",1755737059833,0.46033796,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1755737060061,0.92127256,114670.0,114660.0,0.1368]
["bitfinex","BTCUSD",1755737060400,0.91864256,114670.0,114660.0,0.1348]
["bitfinex","BTCUSD",1755737060600,0.45770796,114670.0,114660.0,0.1358]
["bitfinex","BTCUSD",1755737061424,0.45770791,114670.0,114660.0,0.1358]
["bitfinex","BTCUSD",1755737061688,0.45770791,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755737061689,0.92127251,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755737061847,0.92127251,114670.0,114660.0,0.1358]
["bitfinex","BTCUSD",1755737062048,0.46033791,114670.0,114660.0,0.1358]
["bitfinex","BTCUSD",1755737062271,0.92127251,114670.0,114660.0,0.1358]
["bitfinex","BTCUSD",1755737062687,0.92127251,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755737062879,0.92127251,114670.0,114660.0,0.13576]
["bitfinex","BTCUSD",1755737063465,0.92127251,114670.0,114660.0,0.13476]
["bitfinex","BTCUSD",1755737064076,0.92127251,114670.0,114650.0,0.07358804]
["bitfinex","BTCUSD",1755737064294,0.91854166,114670.0,114660.0,0.13476]
["bitfinex","BTCUSD",1755737064494,0.45497706,114670.0,114660.0,0.13476]
["bitfinex","BTCUSD",1755737064695,0.91591166,114670.0,114660.0,0.13476]
["bitfinex","BTCUSD",1755737065327,0.91864261,114670.0,114660.0,0.13476]
["bitfinex","BTCUSD",1755737065923,0.91864253,114670.0,114660.0,0.13476]
["bitfinex","BTCUSD",1755737066511,0.45497706,114670.0,114660.0,0.13476]
["bitfinex","BTCUSD",1755737066872,0.46862925,114670.0,114660.0,0.13991]
["bitfinex","BTCUSD",1755737067076,0.46666925,114670.0,114660.0,0.13991]
["bitfinex","BTCUSD",1755737067543,0.46862925,114670.0,114660.0,0.13991]
["bitfinex","BTCUSD",1755737067761,0.46862925,114670.0,114660.0,0.13476]
["bitfinex","BTCUSD",1755737067974,0.92956385,114670.0,114660.0,0.13476]
["bitfinex","BTCUSD",1755737069399,0.93219385,114670.0,114660.0,0.13476]
["bitfinex","BTCUSD",1755737070027,0.92956385,114670.0,114660.0,0.13476]
["bitfinex","BTCUSD",1755737070651,0.46862925,114670.0,114660.0,0.13476]
["bitfinex","BTCUSD",1755737070813,0.92956385,114670.0,114660.0,0.13476]
["bitfinex","BTCUSD",1755737071261,0.46862925,114670.0,114660.0,0.13476]
["bitfinex","BTCUSD",1755737071493,0.46666925,114670.0,114660.0,0.13991]
["bitfinex","BTCUSD",1755737071698,0.46666925,114670.0,114660.0,1.16829332]
["bitfinex","BTCUSD",1755737071904,0.46666925,114670.0,114660.0,1.16611297]
["bitfinex","BTCUSD",1755737072530,0.46666925,114670.0,114660.0,0.70517837]
["bitfinex","BTCUSD",1755737072764,0.42640172,114670.0,114660.0,1.16611297]
["bitfinex","BTCUSD",1755737073608,0.42640172,114670.0,114660.0,1.16811297]
["bitfinex","BTCUSD",1755737074420,0.21080247,114670.0,114660.0,1.16811297]
["bitfinex","BTCUSD",1755737080106,0.21080247,114670.0,114660.0,0.24624377]
["bitfinex","BTCUSD",1755737080275,0.21080247,114670.0,114660.0,1.16807297]
["bitfinex","BTCUSD",1755737081069,0.21080247,114670.0,114660.0,1.20729582]
["bitfinex","BTCUSD",1755737081736,0.21080247,114670.0,114660.0,0.74636122]
["bitfinex","BTCUSD",1755737082406,0.21080247,114670.0,114660.0,1.20729582]
["bitfinex","BTCUSD",1755737082809,0.21080247,114670.0,114660.0,0.74636122]
["bitfinex","BTCUSD",1755737084102,0.21080247,114670.0,114660.0,1.20729582]
["bitfinex","BTCUSD",1755737084777,0.21080247,114670.0,114660.0,0.74636122]
["bitfinex","BTCUSD",1755737085389,0.21080247,114670.0,114660.0,1.20729582]
["bitfinex","BTCUSD",1755737088431,0.21080247,114670.0,114660.0,1.07257582]
["bitfinex","BTCUSD",1755737088631,0.21279247,114670.0,114660.0,0.28027662]
["bitfinex","BTCUSD",1755737088836,0.21279247,114670.0,114660.0,0.74121122]
["bitfinex","BTCUSD",1755737089076,0.21279247,114670.0,114660.0,0.14555662]
["bitfinex","BTCUSD",1755737089280,0.67634707,114670.0,114660.0,0.13672]
["bitfinex","BTCUSD",1755737090204,0.68999945,114670.0,114660.0,0.13672]
["bitfinex","BTCUSD",1755737090336,0.68999945,114670.0,114660.0,0.13472]
["bitfinex","BTCUSD",1755737090566,0.68999945,114670.0,114660.0,0.13572]
["bitfinex","BTCUSD",1755737092565,0.68999945,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755737092773,0.68999945,114670.0,114660.0,0.13572]
["bitfinex","BTCUSD",1755737093310,0.67634707,114670.0,114660.0,0.13572]
["bitfinex","BTCUSD",1755737093591,1.13728167,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755737093873,0.67634707,114670.0,114660.0,0.13572]
["bitfinex","BTCUSD",1755737094846,0.67634707,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755737095084,0.67634707,114670.0,114660.0,0.13572]
["bitfinex","BTCUSD",1755737095445,0.67634707,114670.0,114660.0,0.13472]
["bitfinex","BTCUSD",1755737096686,0.21541247,114670.0,114660.0,0.13472]
["bitfinex","BTCUSD",1755737096901,0.67634707,114670.0,114650.0,0.07043804]
["bitfinex","BTCUSD",1755737097105,0.4609346,114660.0,114650.0,0.07043804]
["bitfinex","BTCUSD",1755737097299,0.4655446,114660.0,114650.0,0.20515804]
["bitfinex","BTCUSD",1755737097731,0.4629246,114660.0,114650.0,0.20515804]
["bitfinex","BTCUSD",1755737100524,0.4629246,114660.0,114650.0,0.07043804]
["bitfinex","BTCUSD",1755737101178,0.4629246,114660.0,114650.0,0.20515804]
["bitfinex","BTCUSD",1755737102441,0.4629246,114660.0,114650.0,0.07043804]
["bitfinex","BTCUSD",1755737102643,0.4629246,114660.0,114650.0,0.20515804]
["bitfinex","BTCUSD",1755737102848,0.9264692,114660.0,114650.0,0.07043804]
["bitfinex","BTCUSD",1755737103049,0.9264692,114660.0,114650.0,0.20515804]
["bitfinex","BTCUSD",1755737103497,0.4655346,114660.0,114650.0,0.07043804]
["bitfinex","BTCUSD",1755737103702,0.4629246,114660.0,114650.0,0.20515804]
["bitfinex","BTCUSD",1755737104771,0.00199,114660.0,114650.0,0.20515804]
["bitfinex","BTCUSD",1755737104998,0.4629246,114660.0,114650.0,0.20515804]
["bitfinex","BTCUSD",1755737105419,0.4629246,114660.0,114650.0,0.20816804]
["bitfinex","BTCUSD",1755737105987,0.4568646,114660.0,114650.0,0.20816804]
["bitfinex","BTCUSD",1755737106186,0.4578946,114660.0,114650.0,0.20816804]
["bitfinex","BTCUSD",1755737106536,0.4578946,114660.0,114650.0,0.21016804]
["bitfinex","BTCUSD",1755737106662,0.01365356,114660.0,114650.0,0.21016804]
["bitfinex","BTCUSD",1755737106868,0.47458816,114660.0,114650.0,0.21016804]
["bitfinex","BTCUSD",1755737108823,0.47561816,114660.0,114650.0,0.21016804]
["bitfinex","BTCUSD",1755737109843,0.47458816,114660.0,114650.0,0.21016804]
["bitfinex","BTCUSD",1755737110247,0.01365356,114660.0,114650.0,0.21016804]
["bitfinex","BTCUSD",1755737110434,0.47458816,114660.0,114650.0,0.21016804]
["bitfinex","BTCUSD",1755737111758,0.01365356,114660.0,114650.0,0.68855166]
["bitfinex","BTCUSD",1755737112199,0.01365356,114660.0,114650.0,0.22761706]
["bitfinex","BTCUSD",1755737113018,0.01365356,114660.0,114650.0,0.77543641]
["bitfinex","BTCUSD",1755737113172,0.21080247,114670.0,114660.0,0.01744902]
["bitfinex","BTCUSD",1755737113372,0.21080247,114670.0,114660.0,0.02160937]
["bitfinex","BTCUSD",1755737113573,0.21080247,114670.0,114660.0,0.02472937]
["bitfinex","BTCUSD",1755737115603,0.21080247,114670.0,114660.0,0.48566397]
["bitfinex","BTCUSD",1755737115811,0.21080247,114670.0,114660.0,0.48348362]
["bitfinex","BTCUSD",1755737117048,0.22445432,114670.0,114660.0,0.48348362]
["bitfinex","BTCUSD",1755737119441,0.22445432,114670.0,114660.0,0.57036837]
["bitfinex","BTCUSD",1755737122571,0.21080247,114670.0,114660.0,0.57036837]
["bitfinex","BTCUSD",1755737127409,0.00679923,114670.0,114660.0,0.57036837]
["bitfinex","BTCUSD",1755737127862,0.00679923,114670.0,114660.0,1.03130297]
["bitfinex","BTCUSD",1755737128182,0.00679923,114670.0,114660.0,1.20573171]
["bitfinex","BTCUSD",1755737128962,0.00679923,114670.0,114660.0,1.03130297]
["bitfinex","BTCUSD",1755737130149,0.00679923,114670.0,114660.0,1.03330297]
["bitfinex","BTCUSD",1755737135753,0.00679923,114670.0,114660.0,0.11143377]
["bitfinex","BTCUSD",1755737135971,0.00679923,114670.0,114660.0,0.11361412]
["bitfinex","BTCUSD",1755737136172,0.00679923,114670.0,114660.0,1.03766367]
["bitfinex","BTCUSD",1755737136420,0.00679923,114670.0,114660.0,1.03330297]
["bitfinex","BTCUSD",1755737138592,0.00679923,114670.0,114660.0,1.16790297]
["bitfinex","BTCUSD",1755737139655,0.00679923,114670.0,114660.0,1.20764832]
["bitfinex","BTCUSD",1755737140076,0.00679923,114670.0,114660.0,2.18301166]
["bitfinex","BTCUSD",1755737140402,0.00679923,114670.0,114660.0,2.19253366]
["bitfinex","BTCUSD",1755737140596,0.00679923,114670.0,114660.0,1.73159906]
["bitfinex","BTCUSD",1755737141253,0.00679923,114670.0,114660.0,2.19253366]
["bitfinex","BTCUSD",1755737141463,0.00679923,114670.0,114660.0,1.73159906]
["bitfinex","BTCUSD",1755737141711,0.00679923,114670.0,114660.0,2.19253366]
["bitfinex","BTCUSD",1755737142012,0.00679923,114670.0,114660.0,2.19053366]
["bitfinex","BTCUSD",1755737142215,0.00679923,114670.0,114660.0,2.19453366]
["bitfinex","BTCUSD",1755737146902,0.00283323,114670.0,114660.0,2.19453366]
["bitfinex","BTCUSD",1755737147104,0.00077647,114670.0,114660.0,2.19453366]
["bitfinex","BTCUSD",1755737148097,0.0002,114680.0,114670.0,0.55686255]
["bitfinex","BTCUSD",1755737148295,0.0002,114680.0,114670.0,1.7054265]
["bitfinex","BTCUSD",1755737148729,0.0002,114680.0,114670.0,1.7150855]
["bitfinex","BTCUSD",1755737149090,0.4609346,114730.0,114700.0,0.01744902]
["bitfinex","BTCUSD",1755737149288,0.4609346,114730.0,114710.0,0.21054836]
["bitfinex","BTCUSD",1755737149416,0.46107975,114730.0,114720.0,0.13452]
["bitfinex","BTCUSD",1755737149831,0.47472618,114730.0,114720.0,0.13452]
["bitfinex","BTCUSD",1755737150449,0.01379158,114730.0,114720.0,0.13452]
["bitfinex","BTCUSD",1755737150707,0.48404242,114730.0,114720.0,0.13452]
["bitfinex","BTCUSD",1755737150910,0.02310782,114730.0,114720.0,0.13452]
["bitfinex","BTCUSD",1755737151307,0.00946139,114730.0,114720.0,0.13452]
["bitfinex","BTCUSD",1755737151308,0.47039599,114730.0,114720.0,0.13452]
["bitfinex","BTCUSD",1755737151510,0.48404173,114730.0,114720.0,0.13452]
["bitfinex","BTCUSD",1755737151749,0.48404173,114730.0,114700.0,0.03859653]
["bitfinex","BTCUSD",1755737151970,0.02310713,114730.0,114700.0,0.08688475]
["bitfinex","BTCUSD",1755737152168,0.4609346,114720.0,114710.0,0.13452]
["bitfinex","BTCUSD",1755737152380,0.48404173,114730.0,114710.0,0.597634]
["bitfinex","BTCUSD",1755737152545,0.48404173,114730.0,114710.0,0.5954546]
["bitfinex","BTCUSD",1755737153020,0.48404173,114730.0,114720.0,0.00217921]
["bitfinex","BTCUSD",1755737153465,0.81039599,114730.0,114720.0,0.00217921]
["bitfinex","BTCUSD",1755737154342,0.81039599,114730.0,114710.0,0.68233935]
["bitfinex","BTCUSD",1755737154544,0.47039599,114730.0,114710.0,0.68233935]
["bitfinex","BTCUSD",1755737154889,0.47039599,114730.0,114710.0,0.22140475]
["bitfinex","BTCUSD",1755737156030,0.9218692,114720.0,114690.0,0.07043804]
["bitfinex","BTCUSD",1755737156224,0.4609346,114710.0,114700.0,0.23885377]
["bitfinex","BTCUSD",1755737156419,0.00946139,114730.0,114700.0,0.23885377]
["bitfinex","BTCUSD",1755737156623,0.4609346,114710.0,114700.0,0.23885377]
["bitfinex","BTCUSD",1755737156829,0.4609346,114720.0,114700.0,0.23885377]
["bitfinex","BTCUSD",1755737157627,0.00946139,114730.0,114700.0,0.23885377]
["bitfinex","BTCUSD",1755737157826,0.4609346,114720.0,114700.0,0.23885377]
["bitfinex","BTCUSD",1755737158434,0.00946139,114730.0,114700.0,0.69978837]
["bitfinex","BTCUSD",1755737158633,0.47039599,114730.0,114710.0,0.0021794]
["bitfinex","BTCUSD",1755737158835,0.00946139,114730.0,114720.0,0.13448]
["bitfinex","BTCUSD",1755737159038,0.47039599,114730.0,114720.0,0.13448]
["bitfinex","BTCUSD",1755737159437,0.48404181,114730.0,114720.0,0.13448]
["bitfinex","BTCUSD",1755737161450,0.48404181,114730.0,114710.0,0.07043804]
["bitfinex","BTCUSD",1755737161451,0.94497641,114730.0,114710.0,0.07043804]
["bitfinex","BTCUSD",1755737161658,0.36310721,114730.0,114720.0,0.13448]
["bitfinex","BTCUSD",1755737162083,0.36310721,114730.0,114720.0,0.13452]
["bitfinex","BTCUSD",1755737162292,5.36310721,114730.0,114720.0,0.13452]
["bitfinex","BTCUSD",1755737162500,5.38932721,114730.0,114720.0,0.13452]
["bitfinex","BTCUSD",1755737162705,6.3952588,114730.0,114720.0,0.13452]
["bitfinex","BTCUSD",1755737162910,5.38932721,114730.0,114720.0,0.13452]
["bitfinex","BTCUSD",1755737163107,6.29755059,114730.0,114720.0,0.13452]
["bitfinex","BTCUSD",1755737164307,6.29755059,114730.0,114710.0,0.13456]
["bitfinex","BTCUSD",1755737164505,5.9218692,114720.0,114710.0,0.13456]
["bitfinex","BTCUSD",1755737164711,0.37568139,114730.0,114690.0,0.07043804]
["bitfinex","BTCUSD",1755737164878,5.8009346,114720.0,114700.0,0.13452]
["bitfinex","BTCUSD",1755737165086,0.8009346,114720.0,114700.0,0.13452]
["bitfinex","BTCUSD",1755737165279,0.34,114720.0,114710.0,0.07043804]
["bitfinex","BTCUSD",1755737166109,1.2618692,114720.0,114710.0,0.07043804]
["bitfinex","BTCUSD",1755737167975,0.03568139,114730.0,114710.0,0.07357804]
["bitfinex","BTCUSD",1755737168175,0.8009346,114720.0,114710.0,0.07357804]
["bitfinex","BTCUSD",1755737168346,1.2618692,114720.0,114710.0,0.20805804]
["bitfinex","BTCUSD",1755737168862,1.27551645,114720.0,114710.0,0.20491804]
["bitfinex","BTCUSD",1755737169486,1.27551645,114720.0,114710.0,0.20702804]
["bitfinex","BTCUSD",1755737169685,1.27551645,114720.0,114710.0,0.20805804]
["bitfinex","BTCUSD",1755737170086,1.27551645,114720.0,114710.0,0.20491804]
["bitfinex","BTCUSD",1755737172167,1.27551645,114720.0,114710.0,0.07043804]
["bitfinex","BTCUSD",1755737172317,1.27551645,114720.0,114710.0,0.20491804]
["bitfinex","BTCUSD",1755737173420,1.2618692,114720.0,114710.0,0.20491804]
["bitfinex","BTCUSD",1755737177158,1.27551655,114720.0,114710.0,0.20491804]
["bitfinex","BTCUSD",1755737177371,1.27551655,114720.0,114700.0,0.00307]
["bitfinex","BTCUSD",1755737177577,0.35364735,114720.0,114690.0,0.07350804]
["bitfinex","BTCUSD",1755737177786,0.4609346,114700.0,114690.0,0.07350804]
["bitfinex","BTCUSD",1755737177988,0.4609346,114700.0,114690.0,0.20994804]
["bitfinex","BTCUSD",1755737178815,0.84080295,114720.0,114690.0,0.20994804]
["bitfinex","BTCUSD",1755737179059,0.37986835,114720.0,114690.0,0.20687804]
["bitfinex","BTCUSD",1755737179264,0.4609346,114710.0,114700.0,0.00307]
["bitfinex","BTCUSD",1755737179506,0.4609346,114710.0,114700.0,0.00503]
["bitfinex","BTCUSD",1755737182130,0.81458195,114720.0,114700.0,0.10936377]
["bitfinex","BTCUSD",1755737182368,0.81458195,114720.0,114710.0,0.13755]
["bitfinex","BTCUSD",1755737182595,0.47458195,114720.0,114710.0,0.13951]
["bitfinex","BTCUSD",1755737183575,0.34946139,114730.0,114710.0,0.13951]
["bitfinex","BTCUSD",1755737183810,0.81039599,114730.0,114720.0,0.00307]
["bitfinex","BTCUSD",1755737184051,0.34946139,114730.0,114720.0,0.00503]
["bitfinex","BTCUSD",1755737185081,0.81039599,114730.0,114720.0,0.00503]
["bitfinex","BTCUSD",1755737185295,0.47039599,114730.0,114720.0,0.00503]
["bitfinex","BTCUSD",1755737186308,0.00946139,114730.0,114720.0,0.00503]
["bitfinex","BTCUSD",1755737186537,0.47039599,114730.0,114720.0,0.00503]
["bitfinex","BTCUSD",1755737188375,0.48404167,114730.0,114720.0,0.00503]
["bitfinex","BTCUSD",1755737192028,0.02310707,114730.0,114720.0,0.13975]
["bitfinex","BTCUSD",1755737192265,0.48404167,114730.0,114720.0,0.13975]
["bitfinex","BTCUSD",1755737192887,0.48404167,114730.0,114700.0,0.08688475]
["bitfinex","BTCUSD",1755737193098,0.4609346,114720.0,114710.0,0.15563902]
["bitfinex","BTCUSD",1755737193309,0.4609346,114720.0,114710.0,0.13512]
["bitfinex","BTCUSD",1755737193310,0.9218692,114720.0,114710.0,0.13512]
["bitfinex","BTCUSD",1755737194084,0.9218692,114720.0,114700.0,0.08995475]
["bitfinex","BTCUSD",1755737194297,0.4609346,114710.0,114700.0,0.10740377]
["bitfinex","BTCUSD",1755737194486,0.4609346,114710.0,114700.0,0.24252377]
["bitfinex","BTCUSD",1755737194691,0.4609346,114710.0,114700.0,0.24448377]
["bitfinex","BTCUSD",1755737195289,0.4609346,114710.0,114700.0,0.13815]
["bitfinex","BTCUSD",1755737196184,0.4609346,114710.0,114700.0,0.13915]
["bitfinex","BTCUSD",1755737198640,0.4609346,114710.0,114700.0,0.14111]
["bitfinex","BTCUSD",1755737201160,0.47458175,114720.0,114700.0,0.14111]
["bitfinex","BTCUSD",1755737201360,0.4609346,114710.0,114700.0,0.14101]
["bitfinex","BTCUSD",1755737201978,0.4609346,114710.0,114700.0,0.14001]
["bitfinex","BTCUSD",1755737202915,0.4609346,114710.0,114700.0,0.14101]
["bitfinex","BTCUSD",1755737204914,0.4609346,114710.0,114700.0,0.00593]
["bitfinex","BTCUSD",1755737205126,0.4609346,114710.0,114700.0,0.13885]
["bitfinex","BTCUSD",1755737205127,0.9218692,114710.0,114700.0,0.13885]
["bitfinex","BTCUSD",1755737205765,0.9218692,114710.0,114700.0,0.14081]
["bitfinex","BTCUSD",1755737207987,0.9218692,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1755737208202,0.9218692,114710.0,114700.0,0.1358]
["bitfinex","BTCUSD",1755737209011,0.9218692,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1755737209215,0.9218692,114710.0,114700.0,0.1348]
["bitfinex","BTCUSD",1755737210018,0.9218692,114710.0,114690.0,0.07043804]
["bitfinex","BTCUSD",1755737210205,0.9218692,114700.0,114690.0,0.07043804]
["bitfinex","BTCUSD",1755737210397,0.9218692,114700.0,114690.0,0.20519804]
["bitfinex","BTCUSD",1755737211021,0.93551807,114700.0,114690.0,0.20519804]
["bitfinex","BTCUSD",1755737211618,0.93551807,114700.0,114690.0,0.20619804]
["bitfinex","BTCUSD",1755737212263,1.39645267,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1755737212473,1.73645267,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1755737212686,1.73645267,114700.0,114690.0,0.13596]
["bitfinex","BTCUSD",1755737212895,1.73645267,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1755737213109,1.73645267,114700.0,114690.0,0.13592]
["bitfinex","BTCUSD",1755737213337,1.7228038,114700.0,114690.0,0.13592]
["bitfinex","BTCUSD",1755737213757,1.7228038,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1755737214018,1.7228038,114700.0,114690.0,0.13592]
["bitfinex","BTCUSD",1755737214247,1.7228038,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1755737214563,1.7228038,114700.0,114690.0,0.13592]
["bitfinex","BTCUSD",1755737214780,1.7228038,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1755737214994,6.7228038,114700.0,114680.0,0.13492]
["bitfinex","BTCUSD",1755737215230,5.8009346,114690.0,114680.0,0.13492]
["bitfinex","BTCUSD",1755737215441,0.8009346,114690.0,114680.0,0.13492]
["bitfinex","BTCUSD",1755737215875,0.8271626,114690.0,114680.0,0.13492]
["bitfinex","BTCUSD",1755737216556,0.82721095,114690.0,114680.0,0.13492]
["bitfinex","BTCUSD",1755737217022,0.82721095,114690.0,114670.0,0.07043804]
["bitfinex","BTCUSD",1755737217243,0.4609346,114680.0,114670.0,0.07043804]
["bitfinex","BTCUSD",1755737217443,0.4609346,114680.0,114670.0,0.20539804]
["bitfinex","BTCUSD",1755737218105,0.4609346,114680.0,114670.0,0.20535804]
["bitfinex","BTCUSD",1755737218527,0.93552098,114680.0,114670.0,0.20535804]
["bitfinex","BTCUSD",1755737218711,0.93552098,114680.0,114670.0,0.07043804]
["bitfinex","BTCUSD",1755737218912,0.93552098,114680.0,114670.0,0.20535804]
["bitfinex","BTCUSD",1755737219329,0.01365178,114680.0,114670.0,0.20535804]
["bitfinex","BTCUSD",1755737219537,1.30174898,114680.0,114670.0,0.20535804]
["bitfinex","BTCUSD",1755737220797,1.12737124,114680.0,114670.0,0.20535804]
["bitfinex","BTCUSD",1755737220972,1.16725202,114680.0,114670.0,0.07043804]
["bitfinex","BTCUSD",1755737221238,0.34,114670.0,114650.0,0.28003804]
["bitfinex","BTCUSD",1755737221450,0.34,114670.0,114650.0,0.2096]
["bitfinex","BTCUSD",1755737221451,1.2618692,114660.0,114650.0,0.2096]
["bitfinex","BTCUSD",1755737221670,1.2618692,114660.0,114650.0,0.34452]
["bitfinex","BTCUSD",1755737221865,1.2618692,114660.0,114650.0,0.34749]
["bitfinex","BTCUSD",1755737222081,1.2618692,114660.0,114650.0,0.2096]
["bitfinex","BTCUSD",1755737222288,1.2618692,114660.0,114650.0,0.34749]
["bitfinex","BTCUSD",1755737223322,1.27144104,114660.0,114650.0,0.34749]
["bitfinex","BTCUSD",1755737224084,1.27144104,114660.0,114650.0,0.34945]
["bitfinex","BTCUSD",1755737226301,1.07821844,114660.0,114650.0,0.34945]
["bitfinex","BTCUSD",1755737229163,0.34957184,114660.0,114650.0,0.34945]
["bitfinex","BTCUSD",1755737229597,1.27144104,114660.0,114650.0,0.34945]
["bitfinex","BTCUSD",1755737231864,1.27144104,114660.0,114650.0,0.34749]
["bitfinex","BTCUSD",1755737235776,1.73237564,114660.0,114650.0,0.2096]
["bitfinex","BTCUSD",1755737235978,1.73237564,114660.0,114650.0,0.13472]
["bitfinex","BTCUSD",1755737236182,1.75861064,114660.0,114650.0,0.13472]
["bitfinex","BTCUSD",1755737236807,0.34,114650.0,114640.0,0.00317]
["bitfinex","BTCUSD",1755737237019,1.2618692,114650.0,114640.0,0.00317]
["bitfinex","BTCUSD",1755737237221,1.2618692,114650.0,114640.0,0.13781]
["bitfinex","BTCUSD",1755737237425,1.27552442,114650.0,114630.0,0.07043804]
["bitfinex","BTCUSD",1755737237634,0.35365522,114650.0,114640.0,0.13464]
["bitfinex","BTCUSD",1755737238042,0.35370355,114650.0,114640.0,0.13464]
["bitfinex","BTCUSD",1755737238365,0.35370355,114650.0,114640.0,0.13991]
["bitfinex","BTCUSD",1755737238567,0.35370355,114650.0,114640.0,0.00527]
["bitfinex","BTCUSD",1755737238772,0.81463815,114650.0,114640.0,0.13991]
["bitfinex","BTCUSD",1755737239821,0.84087415,114650.0,114640.0,0.13991]
["bitfinex","BTCUSD",1755737240489,0.84087415,114650.0,114640.0,0.00527]
["bitfinex","BTCUSD",1755737240694,0.84087415,114650.0,114640.0,0.13987]
["bitfinex","BTCUSD",1755737240898,0.81463815,114650.0,114640.0,0.13987]
["bitfinex","BTCUSD",1755737241323,0.84087415,114650.0,114640.0,0.13987]
["bitfinex","BTCUSD",1755737243401,0.82721893,114650.0,114640.0,0.13987]
["bitfinex","BTCUSD",1755737245516,0.82721893,114650.0,114640.0,0.13777]
["bitfinex","BTCUSD",1755737245742,1.28815353,114650.0,114630.0,0.00317]
["bitfinex","BTCUSD",1755737245943,0.9218692,114640.0,114630.0,0.00317]
["bitfinex","BTCUSD",1755737246243,0.9218692,114640.0,114630.0,0.13777]
["bitfinex","BTCUSD",1755737246623,1.2618692,114640.0,114630.0,0.13777]
["bitfinex","BTCUSD",1755737246828,1.2618692,114640.0,114630.0,0.13987]
["bitfinex","BTCUSD",1755737247878,1.2618692,114640.0,114630.0,0.14187]
["bitfinex","BTCUSD",1755737248284,1.2618692,114640.0,114630.0,0.13987]
["bitfinex","BTCUSD",1755737249860,1.2618692,114640.0,114630.0,0.00527]
["bitfinex","BTCUSD",1755737250050,0.34,114630.0,114620.0,0.00317]
["bitfinex","BTCUSD",1755737250179,0.8009346,114630.0,114620.0,0.13987]
["bitfinex","BTCUSD",1755737251426,0.4609346,114630.0,114620.0,0.13987]
["bitfinex","BTCUSD",1755737251818,0.4609346,114630.0,114620.0,0.14187]
["bitfinex","BTCUSD",1755737253809,0.8009346,114630.0,114620.0,0.14187]
["bitfinex","BTCUSD",1755737259218,0.34,114630.0,114620.0,0.14187]
["bitfinex","BTCUSD",1755737259427,0.8009346,114630.0,114620.0,0.14187]
["bitfinex","BTCUSD",1755737261181,1.2618692,114630.0,114620.0,0.1366]
["bitfinex","BTCUSD",1755737261562,0.34,114630.0,114620.0,0.13969]
["bitfinex","BTCUSD",1755737261777,0.4609346,114630.0,114620.0,0.14173]
["bitfinex","BTCUSD",1755737263012,0.4609346,114630.0,114620.0,0.14145566]
["bitfinex","BTCUSD",1755737268278,0.9218692,114630.0,114620.0,0.13941566]
["bitfinex","BTCUSD",1755737269234,0.4609346,114630.0,114620.0,0.14145566]
["bitfinex","BTCUSD",1755737270838,0.4609346,114630.0,114620.0,0.00481566]
["bitfinex","BTCUSD",1755737271041,0.4609346,114630.0,114620.0,0.13941566]
["bitfinex","BTCUSD",1755737271240,0.9218692,114630.0,114620.0,0.13632566]
["bitfinex","BTCUSD",1755737272041,1.2618692,114630.0,114620.0,0.13632566]
["bitfinex","BTCUSD",1755737273226,0.34,114630.0,114620.0,0.00172566]
["bitfinex","BTCUSD",1755737273404,1.2618692,114630.0,114620.0,0.00172566]
["bitfinex","BTCUSD",1755737273833,1.2618692,114630.0,114620.0,0.1346]
["bitfinex","BTCUSD",1755737274886,1.2618692,114630.0,114620.0,0.13769]
["bitfinex","BTCUSD",1755737275087,0.8009346,114630.0,114620.0,0.13973]
["bitfinex","BTCUSD",1755737275502,0.8009346,114630.0,114620.0,0.00513]
["bitfinex","BTCUSD",1755737275702,0.8009346,114630.0,114620.0,0.13973]
["bitfinex","BTCUSD",1755737276006,0.8009346,114630.0,114620.0,0.00513]
["bitfinex","BTCUSD",1755737276213,0.8009346,114630.0,114620.0,0.13973]
["bitfinex","BTCUSD",1755737277582,1.2618692,114630.0,114620.0,0.13973]
["bitfinex","BTCUSD",1755737280655,0.8009346,114630.0,114620.0,0.13973]
["bitfinex","BTCUSD",1755737283665,1.2618692,114630.0,114620.0,0.13769]
["bitfinex","BTCUSD",1755737284716,1.2618692,114630.0,114620.0,0.13973]
["bitfinex","BTCUSD",1755737286467,1.2618692,114630.0,114620.0,0.13769]
["bitfinex","BTCUSD",1755737286679,1.2618692,114630.0,114620.0,0.00309]
["bitfinex","BTCUSD",1755737286880,1.2618692,114630.0,114620.0,0.13769]
["bitfinex","BTCUSD",1755737287085,1.2618692,114630.0,114620.0,0.1346]
["bitfinex","BTCUSD",1755737287515,0.34,114620.0,114610.0,0.00309]
["bitfinex","BTCUSD",1755737287725,1.2618692,114620.0,114610.0,0.13769]
["bitfinex","BTCUSD",1755737287930,1.2618692,114620.0,114610.0,0.13973]
["bitfinex","BTCUSD",1755737288340,1.2618692,114620.0,114610.0,0.00309]
["bitfinex","BTCUSD",1755737288557,1.2618692,114620.0,114600.0,0.00309]
["bitfinex","BTCUSD",1755737288786,1.2618692,114610.0,114600.0,0.00309]
["bitfinex","BTCUSD",1755737289018,0.8009346,114610.0,114600.0,0.13973]
["bitfinex","BTCUSD",1755737290002,0.8009829,114610.0,114600.0,0.13973]
["bitfinex","BTCUSD",1755737291001,1.2619175,114610.0,114600.0,0.00309]
["bitfinex","BTCUSD",1755737291179,1.2619175,114610.0,114600.0,0.1366]
["bitfinex","BTCUSD",1755737291803,1.2619175,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1755737292000,1.2619175,114610.0,114600.0,0.1366]
["bitfinex","BTCUSD",1755737292232,1.2619175,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1755737292404,1.2619175,114610.0,114600.0,0.13656]
["bitfinex","BTCUSD",1755737293065,1.2619175,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1755737293349,1.2619175,114610.0,114600.0,0.1366]
["bitfinex","BTCUSD",1755737293969,1.2619175,114610.0,114600.0,0.1346]
["bitfinex","BTCUSD",1755737296384,0.3400483,114610.0,114600.0,0.1346]
["bitfinex","BTCUSD",1755737296607,1.2619175,114610.0,114600.0,0.1346]
["bitfinex","BTCUSD",1755737297171,1.27557768,114610.0,114600.0,0.1346]
["bitfinex","BTCUSD",1755737298189,1.27557768,114610.0,114590.0,0.00324]
["bitfinex","BTCUSD",1755737298367,1.7228038,114600.0,114580.0,0.2134]
["bitfinex","BTCUSD",1755737298690,1.2618692,114590.0,114580.0,0.2134]
["bitfinex","BTCUSD",1755737298889,0.8009346,114590.0,114580.0,0.21543]
["bitfinex","BTCUSD",1755737299305,1.2618692,114590.0,114580.0,0.21543]
["bitfinex","BTCUSD",1755737299523,1.27553114,114590.0,114580.0,0.35003]
["bitfinex","BTCUSD",1755737300369,1.27553114,114590.0,114580.0,0.348]
["bitfinex","BTCUSD",1755737300529,1.27553114,114590.0,114580.0,0.34476]
["bitfinex","BTCUSD",1755737301102,1.27553114,114590.0,114580.0,0.34676]
["bitfinex","BTCUSD",1755737301298,1.27553114,114590.0,114580.0,0.0024]
["bitfinex","BTCUSD",1755737301500,1.27553114,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737301706,1.82333539,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737301948,6.82333539,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737303141,6.73646574,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737303337,6.75951578,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737303538,6.8574038,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737304227,6.8584038,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737304459,6.8574038,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737304660,6.89673316,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737304784,6.98460281,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737304984,6.98360281,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737306340,6.98560281,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737306533,7.0018913,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737307801,6.91502165,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737309934,6.92868729,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737311343,6.68680953,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737311997,5.54588349,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737312218,6.95494429,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737312644,6.95494429,114590.0,114580.0,0.00364]
["bitfinex","BTCUSD",1755737312823,6.35940969,114590.0,114580.0,0.00567]
["bitfinex","BTCUSD",1755737313026,6.82034429,114590.0,114580.0,0.00567]
["bitfinex","BTCUSD",1755737313425,6.80667865,114590.0,114580.0,0.00567]
["bitfinex","BTCUSD",1755737313620,6.80667865,114590.0,114580.0,0.00364]
["bitfinex","BTCUSD",1755737313932,6.80667865,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737314140,5.42387485,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737314338,5.42387485,114590.0,114580.0,0.00364]
["bitfinex","BTCUSD",1755737314522,6.80667865,114590.0,114580.0,0.00364]
["bitfinex","BTCUSD",1755737314719,6.94127865,114590.0,114580.0,0.00364]
["bitfinex","BTCUSD",1755737316607,6.94127865,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737316841,6.96812873,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737317056,6.98179416,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737318203,7.00056885,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737318422,7.03168063,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737318648,7.27366494,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737318870,7.29671498,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737319842,7.29471498,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737320250,7.29871498,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737321246,7.32228807,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737321447,7.35356406,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737322458,7.32999097,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737322660,7.33001568,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737323373,7.31635025,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737324483,7.38042061,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737324783,5.99761681,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737324984,7.34914462,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737325963,7.34514462,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737326423,7.34914462,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737327794,7.78634462,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737327968,7.80001259,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737328375,7.78370351,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737328598,7.80003711,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737328872,7.75312313,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737331551,7.75313859,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737331955,6.37033444,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737332156,7.75313824,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737333490,7.73947027,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737333725,5.68047468,114590.0,114580.0,0.00574]
["bitfinex","BTCUSD",1755737333911,7.11037106,114590.0,114580.0,0.00574]
["bitfinex","BTCUSD",1755737334116,7.08537106,114590.0,114580.0,0.00574]
["bitfinex","BTCUSD",1755737334350,7.11037106,114590.0,114580.0,0.00574]
["bitfinex","BTCUSD",1755737334559,7.19724071,114590.0,114580.0,0.00574]
["bitfinex","BTCUSD",1755737334758,7.371776,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1755737335076,0.05,114570.0,114560.0,0.07363804]
["bitfinex","BTCUSD",1755737335315,6.9565347,114570.0,114560.0,0.07577804]
["bitfinex","BTCUSD",1755737335508,6.97530939,114570.0,114560.0,0.07577804]
["bitfinex","BTCUSD",1755737335934,7.00157039,114570.0,114560.0,0.07577804]
["bitfinex","BTCUSD",1755737336349,7.00157039,114570.0,114560.0,0.07626238]
["bitfinex","BTCUSD",1755737337188,7.00257039,114570.0,114560.0,0.07626238]
["bitfinex","BTCUSD",1755737337846,7.01626809,114570.0,114560.0,0.07626238]
["bitfinex","BTCUSD",1755737338031,7.01626809,114570.0,114560.0,0.00582434]
["bitfinex","BTCUSD",1755737338637,7.10313774,114570.0,114560.0,0.00582434]
["bitfinex","BTCUSD",1755737338841,7.10313774,114570.0,114560.0,0.00552434]
["bitfinex","BTCUSD",1755737339883,7.01626809,114570.0,114560.0,0.00552434]
["bitfinex","BTCUSD",1755737340126,5.58322429,114570.0,114560.0,0.00552434]
["bitfinex","BTCUSD",1755737340344,6.96602809,114570.0,114560.0,0.00552434]
["bitfinex","BTCUSD",1755737340588,6.4815472,114570.0,114560.0,0.00552434]
["bitfinex","BTCUSD",1755737340972,6.3440672,114570.0,114560.0,0.00552434]
["bitfinex","BTCUSD",1755737341405,6.8050018,114570.0,114560.0,0.00552434]
["bitfinex","BTCUSD",1755737341640,6.89187145,114570.0,114560.0,0.00552434]
["bitfinex","BTCUSD",1755737342086,6.89087145,114570.0,114560.0,0.00552434]
["bitfinex","BTCUSD",1755737342724,7.02839145,114570.0,114560.0,0.00552434]
["bitfinex","BTCUSD",1755737342957,7.02888145,114570.0,114560.0,0.00048434]
["bitfinex","BTCUSD",1755737343169,7.05242774,114570.0,114550.0,0.00318434]
["bitfinex","BTCUSD",1755737343375,6.5204438,114560.0,114550.0,0.00332957]
["bitfinex","BTCUSD",1755737343612,6.98858253,114560.0,114550.0,0.00546957]
["bitfinex","BTCUSD",1755737344460,6.92476292,114560.0,114550.0,0.00546957]
["bitfinex","BTCUSD",1755737344868,6.94387949,114560.0,114550.0,0.00546957]
["bitfinex","BTCUSD",1755737345224,6.94934949,114560.0,114550.0,0.00546957]
["bitfinex","BTCUSD",1755737345599,6.93023292,114560.0,114550.0,0.00546957]
["bitfinex","BTCUSD",1755737346857,6.94390142,114560.0,114550.0,0.00546957]
["bitfinex","BTCUSD",1755737347071,6.94390142,114560.0,114550.0,0.00014523]
["bitfinex","BTCUSD",1755737347072,7.05039764,114560.0,114550.0,0.00014523]
["bitfinex","BTCUSD",1755737347451,7.00823103,114560.0,114550.0,0.00014523]
["bitfinex","BTCUSD",1755737348242,7.04677642,114560.0,114550.0,0.00014523]
["bitfinex","BTCUSD",1755737348406,6.90913642,114560.0,114550.0,0.00014523]
["bitfinex","BTCUSD",1755737348612,7.04661642,114560.0,114550.0,0.00014523]
["bitfinex","BTCUSD",1755737348819,6.95923677,114560.0,114550.0,0.00548523]
["bitfinex","BTCUSD",1755737349460,6.98278306,114560.0,114550.0,0.00548523]
["bitfinex","BTCUSD",1755737351130,6.95923677,114560.0,114550.0,0.00548523]
["bitfinex","BTCUSD",1755737351507,6.95974677,114560.0,114550.0,0.00548523]
["bitfinex","BTCUSD",1755737351706,7.04661642,114560.0,114550.0,0.00548523]
["bitfinex","BTCUSD",1755737351923,7.04610642,114560.0,114550.0,0.00548523]
["bitfinex","BTCUSD",1755737352127,7.00756103,114560.0,114550.0,0.00548523]
["bitfinex","BTCUSD",1755737352705,7.0171104,114560.0,114550.0,0.00548523]
["bitfinex","BTCUSD",1755737353529,7.0034419,114560.0,114550.0,0.00548523]
["bitfinex","BTCUSD",1755737355335,7.00345255,114560.0,114550.0,0.00548523]
["bitfinex","BTCUSD",1755737355526,7.00345255,114560.0,114550.0,0.00014523]
["bitfinex","BTCUSD",1755737356378,7.00345255,114560.0,114550.0,0.00333523]
["bitfinex","BTCUSD",1755737356966,7.01712185,114560.0,114550.0,0.00333523]
["bitfinex","BTCUSD",1755737357783,7.01712185,114560.0,114550.0,0.00536523]
["bitfinex","BTCUSD",1755737358158,7.01714784,114560.0,114550.0,0.00536523]
["bitfinex","BTCUSD",1755737358589,7.01674035,114560.0,114550.0,0.00536523]
["bitfinex","BTCUSD",1755737358820,6.9298707,114560.0,114550.0,0.00536523]
["bitfinex","BTCUSD",1755737360779,6.72190792,114560.0,114550.0,0.00536523]
["bitfinex","BTCUSD",1755737361020,6.7578527,114560.0,114550.0,0.00333523]
["bitfinex","BTCUSD",1755737362097,6.7578527,114560.0,114550.0,0.00536523]
["bitfinex","BTCUSD",1755737362760,6.7573427,114560.0,114550.0,0.00536523]
["bitfinex","BTCUSD",1755737363621,6.7436734,114560.0,114550.0,0.00536523]
["bitfinex","BTCUSD",1755737363857,6.7441834,114560.0,114550.0,0.00536523]
["bitfinex","BTCUSD",1755737364998,6.7436734,114560.0,114550.0,0.00536523]
["bitfinex","BTCUSD",1755737365821,6.73752678,114560.0,114550.0,0.00536523]
["bitfinex","BTCUSD",1755737365989,6.74367093,114560.0,114550.0,0.00536523]
["bitfinex","BTCUSD",1755737366204,6.75734017,114560.0,114550.0,0.00536523]
["bitfinex","BTCUSD",1755737366607,6.75734017,114560.0,114550.0,0.00336523]
["bitfinex","BTCUSD",1755737366800,6.75934017,114560.0,114550.0,0.00336523]
["bitfinex","BTCUSD",1755737368523,6.75934017,114560.0,114550.0,0.00133523]
["bitfinex","BTCUSD",1755737368942,6.75934017,114560.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755737369146,6.3471158,114550.0,114540.0,0.0036384]
["bitfinex","BTCUSD",1755737369352,6.36964436,114550.0,114540.0,0.0056684]
["bitfinex","BTCUSD",1755737369702,6.39590936,114550.0,114540.0,0.0056684]
["bitfinex","BTCUSD",1755737370035,6.39790936,114550.0,114540.0,0.0056684]
["bitfinex","BTCUSD",1755737370921,6.39590936,114550.0,114540.0,0.0056684]
["bitfinex","BTCUSD",1755737371579,6.25906936,114550.0,114540.0,0.0056684]
["bitfinex","BTCUSD",1755737371785,5.79199061,114550.0,114540.0,0.0066684]
["bitfinex","BTCUSD",1755737372226,0.96451861,114550.0,114540.0,0.0066684]
["bitfinex","BTCUSD",1755737372461,0.4871996,114550.0,114540.0,0.0066684]
["bitfinex","BTCUSD",1755737372664,0.4609346,114550.0,114540.0,0.0066684]
["bitfinex","BTCUSD",1755737372893,1.2618692,114550.0,114540.0,0.0066684]
["bitfinex","BTCUSD",1755737377407,1.27553737,114550.0,114540.0,0.0066684]
["bitfinex","BTCUSD",1755737377846,1.73794197,114550.0,114540.0,0.0066684]
["bitfinex","BTCUSD",1755737378064,1.73794197,114550.0,114540.0,0.0046384]
["bitfinex","BTCUSD",1755737378285,6.59167597,114550.0,114540.0,0.0014484]
["bitfinex","BTCUSD",1755737378497,6.59020597,114550.0,114540.0,0.0066684]
["bitfinex","BTCUSD",1755737379330,6.59020597,114550.0,114540.0,0.0056684]
["bitfinex","BTCUSD",1755737379844,6.12927137,114550.0,114540.0,0.0056684]
["bitfinex","BTCUSD",1755737380672,0.81460277,114550.0,114540.0,0.0056684]
["bitfinex","BTCUSD",1755737381654,1.27553737,114550.0,114540.0,0.0066684]
["bitfinex","BTCUSD",1755737382058,0.47460277,114550.0,114540.0,0.0066684]
["bitfinex","BTCUSD",1755737382453,0.4609346,114550.0,114540.0,0.0066684]
["bitfinex","BTCUSD",1755737382830,0.46997397,114560.0,114540.0,0.0066684]
["bitfinex","BTCUSD",1755737383037,0.4609346,114550.0,114540.0,0.0034784]
["bitfinex","BTCUSD",1755737383818,0.4609346,114550.0,114540.0,0.0066684]
["bitfinex","BTCUSD",1755737384209,0.00903937,114560.0,114540.0,0.0066684]
["bitfinex","BTCUSD",1755737384408,0.4609346,114550.0,114540.0,0.1397984]
["bitfinex","BTCUSD",1755737385022,0.4609346,114550.0,114540.0,0.1419884]
["bitfinex","BTCUSD",1755737385884,0.4609346,114550.0,114540.0,0.1429884]
["bitfinex","BTCUSD",1755737388776,0.47460146,114550.0,114540.0,0.1429884]
["bitfinex","BTCUSD",1755737392862,0.01366686,114550.0,114540.0,0.1429884]
["bitfinex","BTCUSD",1755737392980,0.47460146,114550.0,114540.0,0.1429884]
["bitfinex","BTCUSD",1755737393450,0.4609346,114550.0,114540.0,0.1429884]
["bitfinex","BTCUSD",1755737394409,0.00886549,114560.0,114540.0,0.1429884]
["bitfinex","BTCUSD",1755737394610,0.4609346,114550.0,114540.0,0.1397984]
["bitfinex","BTCUSD",1755737394996,0.00887853,114560.0,114540.0,0.1397984]
["bitfinex","BTCUSD",1755737395146,0.4609346,114550.0,114540.0,0.1429884]
["bitfinex","BTCUSD",1755737395345,0.4609346,114550.0,114540.0,0.1397984]
["bitfinex","BTCUSD",1755737395782,0.4609346,114550.0,114540.0,0.1429884]
["bitfinex","BTCUSD",1755737397192,0.47460131,114550.0,114540.0,0.1429884]
["bitfinex","BTCUSD",1755737398172,0.47460131,114550.0,114540.0,0.16043742]
["bitfinex","BTCUSD",1755737398372,0.01366671,114550.0,114540.0,0.6257373]
["bitfinex","BTCUSD",1755737398580,0.01366671,114550.0,114540.0,0.16043742]
["bitfinex","BTCUSD",1755737398860,0.01366671,114550.0,114540.0,0.16262006]
["bitfinex","BTCUSD",1755737400065,0.01366671,114550.0,114540.0,0.16043742]
["bitfinex","BTCUSD",1755737400245,0.01366671,114550.0,114540.0,0.16262006]
["bitfinex","BTCUSD",1755737400747,0.01366671,114550.0,114540.0,0.24950481]
["bitfinex","BTCUSD",1755737400966,0.00217,114590.0,114550.0,0.01744902]
["bitfinex","BTCUSD",1755737401181,0.4609346,114570.0,114560.0,0.14205226]
["bitfinex","BTCUSD",1755737401455,0.4609346,114570.0,114560.0,0.14405226]
["bitfinex","BTCUSD",1755737402582,0.47460001,114580.0,114560.0,0.14187]
["bitfinex","BTCUSD",1755737402795,0.47460001,114580.0,114560.0,0.13868]
["bitfinex","BTCUSD",1755737402796,0.4609346,114570.0,114560.0,0.13868]
["bitfinex","BTCUSD",1755737403433,0.4609346,114570.0,114560.0,0.14187]
["bitfinex","BTCUSD",1755737403847,0.01366541,114580.0,114560.0,0.14187]
["bitfinex","BTCUSD",1755737404052,0.4609346,114570.0,114560.0,0.14387]
["bitfinex","BTCUSD",1755737404474,0.01128596,114590.0,114560.0,0.14387]
["bitfinex","BTCUSD",1755737404676,0.4609346,114570.0,114560.0,0.14387]
["bitfinex","BTCUSD",1755737404966,0.4629146,114570.0,114560.0,0.00519]
["bitfinex","BTCUSD",1755737405326,0.4629146,114570.0,114560.0,0.13752]
["bitfinex","BTCUSD",1755737405525,0.4629146,114570.0,114560.0,0.13652]
["bitfinex","BTCUSD",1755737406022,0.4629146,114570.0,114560.0,0.13852]
["bitfinex","BTCUSD",1755737406206,0.4629146,114570.0,114560.0,0.14171]
["bitfinex","BTCUSD",1755737406456,0.4629146,114570.0,114560.0,0.14371]
["bitfinex","BTCUSD",1755737407680,0.47657884,114570.0,114560.0,0.14371]
["bitfinex","BTCUSD",1755737407845,0.47459884,114570.0,114560.0,0.14371]
["bitfinex","BTCUSD",1755737410967,0.47459884,114570.0,114560.0,0.14031]
["bitfinex","BTCUSD",1755737412381,0.47459884,114570.0,114560.0,0.14355]
["bitfinex","BTCUSD",1755737413764,0.47459884,114570.0,114560.0,0.14347]
["bitfinex","BTCUSD",1755737414886,0.4609346,114570.0,114560.0,0.14347]
["bitfinex","BTCUSD",1755737415189,0.4609346,114580.0,114560.0,0.14347]
["bitfinex","BTCUSD",1755737415391,0.4609346,114570.0,114560.0,0.14347]
["bitfinex","BTCUSD",1755737416177,0.4609346,114570.0,114560.0,0.14147]
["bitfinex","BTCUSD",1755737417437,0.4609346,114570.0,114560.0,0.14247]
["bitfinex","BTCUSD",1755737417856,0.4609346,114570.0,114560.0,0.14147]
["bitfinex","BTCUSD",1755737418082,0.4609346,114580.0,114560.0,0.14347]
["bitfinex","BTCUSD",1755737418283,0.4609346,114580.0,114570.0,0.00518207]
["bitfinex","BTCUSD",1755737418485,0.4609346,114580.0,114570.0,0.00733207]
["bitfinex","BTCUSD",1755737418686,0.47459818,114580.0,114570.0,0.00733207]
["bitfinex","BTCUSD",1755737420704,0.47459818,114580.0,114570.0,0.00833207]
["bitfinex","BTCUSD",1755737424643,0.01366358,114580.0,114570.0,0.00833207]
["bitfinex","BTCUSD",1755737424852,0.47005056,114590.0,114570.0,0.11484791]
["bitfinex","BTCUSD",1755737425050,0.47005056,114590.0,114580.0,0.13592]
["bitfinex","BTCUSD",1755737425213,0.47005056,114590.0,114580.0,0.14107]
["bitfinex","BTCUSD",1755737426441,0.470534,114590.0,114580.0,0.14107]
["bitfinex","BTCUSD",1755737426643,0.24971185,114590.0,114580.0,0.14107]
["bitfinex","BTCUSD",1755737427137,0.00048344,114590.0,114580.0,0.14107]
["bitfinex","BTCUSD",1755737427341,0.00048344,114590.0,114580.0,0.16051902]
["bitfinex","BTCUSD",1755737427548,0.46141804,114590.0,114580.0,0.16488278]
["bitfinex","BTCUSD",1755737428133,0.46141804,114590.0,114580.0,0.1607009]
["bitfinex","BTCUSD",1755737428334,0.46141804,114590.0,114580.0,0.1637009]
["bitfinex","BTCUSD",1755737428498,0.46126704,114590.0,114580.0,0.1637009]
["bitfinex","BTCUSD",1755737428699,0.47044184,114590.0,114580.0,0.1637009]
["bitfinex","BTCUSD",1755737429124,0.47044184,114590.0,114580.0,0.16151902]
["bitfinex","BTCUSD",1755737429746,0.47242184,114590.0,114580.0,0.16151902]
["bitfinex","BTCUSD",1755737430682,0.47242184,114590.0,114580.0,0.1637009]
["bitfinex","BTCUSD",1755737430890,0.47242184,114590.0,114580.0,0.16151902]
["bitfinex","BTCUSD",1755737432156,0.47242184,114590.0,114580.0,0.02559902]
["bitfinex","BTCUSD",1755737432417,0.47242184,114590.0,114580.0,0.1392]
["bitfinex","BTCUSD",1755737432988,0.47242184,114590.0,114580.0,0.1422]
["bitfinex","BTCUSD",1755737433184,0.47242184,114590.0,114580.0,0.14435]
["bitfinex","BTCUSD",1755737435205,0.47242184,114590.0,114580.0,0.1392]
["bitfinex","BTCUSD",1755737435944,0.47242184,114590.0,114580.0,0.1422]
["bitfinex","BTCUSD",1755737436915,0.47242184,114590.0,114580.0,0.14435]
["bitfinex","BTCUSD",1755737440260,0.47242184,114590.0,114580.0,0.14435]
["bitfinex","BTCUSD",1755737441653,0.47242184,114590.0,114580.0,0.1392]
["bitfinex","BTCUSD",1755737443093,0.01148724,114590.0,114580.0,0.14419]
["bitfinex","BTCUSD",1755737443304,0.47242184,114590.0,114580.0,0.14419]
["bitfinex","BTCUSD",1755737443729,0.00950724,114590.0,114580.0,0.14419]
["bitfinex","BTCUSD",1755737443932,0.47044184,114590.0,114580.0,0.14637188]
["bitfinex","BTCUSD",1755737445405,0.47044184,114590.0,114580.0,0.14419]
["bitfinex","BTCUSD",1755737452227,0.00950724,114590.0,114580.0,0.14419]
["bitfinex","BTCUSD",1755737452457,0.47044184,114590.0,114580.0,0.14637188]
["bitfinex","BTCUSD",1755737452660,0.47044184,114590.0,114580.0,0.14419]
["bitfinex","BTCUSD",1755737453785,0.00950724,114590.0,114580.0,0.14419]
["bitfinex","BTCUSD",1755737454007,0.00033244,114590.0,114580.0,0.62693738]
["bitfinex","BTCUSD",1755737454184,0.00033244,114590.0,114580.0,0.70945837]
["bitfinex","BTCUSD",1755737459265,0.00033244,114590.0,114580.0,0.97345837]
["bitfinex","BTCUSD",1755737459844,0.00033244,114590.0,114580.0,0.83725837]
["bitfinex","BTCUSD",1755737460088,0.00033244,114590.0,114580.0,0.51204377]
["bitfinex","BTCUSD",1755737460478,0.00033244,114590.0,114580.0,0.97297837]
["bitfinex","BTCUSD",1755737460868,0.00033244,114590.0,114580.0,0.51216377]
["bitfinex","BTCUSD",1755737461884,0.00033244,114590.0,114580.0,0.37632377]
["bitfinex","BTCUSD",1755737462126,0.00033244,114590.0,114580.0,0.51216377]
["bitfinex","BTCUSD",1755737465670,0.00033244,114590.0,114580.0,0.97309837]
["bitfinex","BTCUSD",1755737466611,0.00033244,114590.0,114580.0,0.51216377]
["bitfinex","BTCUSD",1755737466845,0.00033244,114590.0,114580.0,0.97309837]
["bitfinex","BTCUSD",1755737468084,0.00033244,114590.0,114580.0,1.43403297]
["bitfinex","BTCUSD",1755737471354,0.00033244,114590.0,114580.0,1.9485835]
["bitfinex","BTCUSD",1755737471563,0.00033244,114590.0,114580.0,1.5138889]
["bitfinex","BTCUSD",1755737471769,0.00033244,114590.0,114580.0,1.9748235]
["bitfinex","BTCUSD",1755737471973,0.00033244,114590.0,114580.0,1.0529543]
["bitfinex","BTCUSD",1755737472179,0.00033244,114590.0,114580.0,1.9748235]
["bitfinex","BTCUSD",1755737472885,0.00033244,114590.0,114580.0,1.0499543]
["bitfinex","BTCUSD",1755737473048,0.00033244,114590.0,114580.0,1.9718235]
["bitfinex","BTCUSD",1755737473254,0.00033244,114590.0,114580.0,1.9758235]
["bitfinex","BTCUSD",1755737474084,0.00033244,114590.0,114580.0,1.9718235]
["bitfinex","BTCUSD",1755737474527,0.00033244,114590.0,114580.0,1.9768235]
["bitfinex","BTCUSD",1755737475743,0.00033244,114590.0,114580.0,1.5158889]
["bitfinex","BTCUSD",1755737476164,0.00033244,114590.0,114580.0,0.88040377]
["bitfinex","BTCUSD",1755737476365,0.00033244,114590.0,114580.0,1.34133837]
["bitfinex","BTCUSD",1755737476568,0.00033244,114590.0,114580.0,0.88040377]
["bitfinex","BTCUSD",1755737476717,0.00033244,114590.0,114580.0,1.34133837]
["bitfinex","BTCUSD",1755737480542,0.00033244,114590.0,114580.0,0.88040377]
["bitfinex","BTCUSD",1755737480788,0.00033244,114590.0,114580.0,1.34133837]
["bitfinex","BTCUSD",1755737486871,0.46324704,114590.0,114580.0,0.87517377]
["bitfinex","BTCUSD",1755737487741,0.46324704,114590.0,114580.0,0.87513377]
["bitfinex","BTCUSD",1755737488164,0.46324704,114590.0,114580.0,0.71333377]
["bitfinex","BTCUSD",1755737488363,0.46541704,114590.0,114580.0,0.71333377]
["bitfinex","BTCUSD",1755737488570,0.00448244,114590.0,114580.0,0.84893377]
["bitfinex","BTCUSD",1755737488796,0.46541704,114590.0,114580.0,0.84893377]
["bitfinex","BTCUSD",1755737488998,0.46324704,114590.0,114580.0,0.84893377]
["bitfinex","BTCUSD",1755737489203,0.46324704,114590.0,114580.0,0.84393377]
["bitfinex","BTCUSD",1755737489667,0.46324704,114590.0,114580.0,0.84793377]
["bitfinex","BTCUSD",1755737491487,0.46541704,114590.0,114580.0,0.50781377]
["bitfinex","BTCUSD",1755737492680,0.92635164,114590.0,114580.0,0.40344]
["bitfinex","BTCUSD",1755737492913,0.46541704,114590.0,114580.0,0.40344]
["bitfinex","BTCUSD",1755737495106,0.26705842,114590.0,114580.0,0.268]
["bitfinex","BTCUSD",1755737495482,0.9218692,114590.0,114580.0,0.1394]
["bitfinex","BTCUSD",1755737495687,0.4609346,114590.0,114580.0,0.1394]
["bitfinex","BTCUSD",1755737496612,0.4609346,114590.0,114580.0,0.13936]
["bitfinex","BTCUSD",1755737496613,0.9218692,114590.0,114580.0,0.13936]
["bitfinex","BTCUSD",1755737496815,0.4609346,114590.0,114580.0,0.13754188]
["bitfinex","BTCUSD",1755737497238,0.4609346,114590.0,114580.0,0.14054188]
["bitfinex","BTCUSD",1755737498070,0.01366129,114600.0,114580.0,0.14564188]
["bitfinex","BTCUSD",1755737498318,0.4609346,114590.0,114580.0,0.14479376]
["bitfinex","BTCUSD",1755737498519,0.4609346,114590.0,114580.0,0.14564188]
["bitfinex","BTCUSD",1755737498735,0.27249983,114590.0,114580.0,0.14564188]
["bitfinex","BTCUSD",1755737498942,0.27249983,114590.0,114580.0,0.14264188]
["bitfinex","BTCUSD",1755737499385,0.27249983,114590.0,114580.0,0.14464188]
["bitfinex","BTCUSD",1755737499593,0.27249983,114590.0,114580.0,0.14264188]
["bitfinex","BTCUSD",1755737499804,0.27249983,114590.0,114580.0,0.14046]
["bitfinex","BTCUSD",1755737500034,0.27249983,114590.0,114580.0,0.14139]
["bitfinex","BTCUSD",1755737500246,0.27249983,114590.0,114580.0,0.13836]
["bitfinex","BTCUSD",1755737500859,0.27249983,114590.0,114580.0,0.00603]
["bitfinex","BTCUSD",1755737501071,0.27249983,114590.0,114580.0,0.14143]
["bitfinex","BTCUSD",1755737501531,0.27249983,114590.0,114580.0,0.00603]
["bitfinex","BTCUSD",1755737501737,0.27249983,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1755737501938,0.27249983,114590.0,114580.0,0.1384]
["bitfinex","BTCUSD",1755737502383,1.19436903,114590.0,114580.0,0.003]
["bitfinex","BTCUSD",1755737502591,1.19436903,114590.0,114580.0,0.1384]
["bitfinex","BTCUSD",1755737502797,1.22062003,114590.0,114580.0,0.1384]
["bitfinex","BTCUSD",1755737503646,0.9481202,114590.0,114580.0,0.1354]
["bitfinex","BTCUSD",1755737507979,0.026251,114590.0,114580.0,0.1354]
["bitfinex","BTCUSD",1755737508184,0.4871856,114590.0,114580.0,0.14048]
["bitfinex","BTCUSD",1755737508381,0.4609346,114590.0,114580.0,0.14048]
["bitfinex","BTCUSD",1755737509606,0.4609346,114590.0,114580.0,0.14248]
["bitfinex","BTCUSD",1755737510191,0.4609346,114590.0,114580.0,0.14466188]
["bitfinex","BTCUSD",1755737510391,0.4609346,114590.0,114580.0,0.14248]
["bitfinex","BTCUSD",1755737510598,0.4609346,114590.0,114580.0,0.14466188]
["bitfinex","BTCUSD",1755737511368,0.47459644,114600.0,114580.0,0.14466188]
["bitfinex","BTCUSD",1755737511369,0.01366184,114600.0,114580.0,0.14466188]
["bitfinex","BTCUSD",1755737511571,0.47459644,114600.0,114590.0,0.00293]
["bitfinex","BTCUSD",1755737511779,0.47459644,114600.0,114590.0,0.00508]
["bitfinex","BTCUSD",1755737513835,0.93553104,114600.0,114590.0,0.00508]
["bitfinex","BTCUSD",1755737515974,0.93553104,114600.0,114590.0,0.00726169]
["bitfinex","BTCUSD",1755737516176,0.01366184,114600.0,114590.0,0.00726169]
["bitfinex","BTCUSD",1755737516390,0.37519373,114620.0,114590.0,0.00508]
["bitfinex","BTCUSD",1755737516391,0.49612833,114620.0,114590.0,0.00508]
["bitfinex","BTCUSD",1755737516594,0.4609346,114610.0,114600.0,0.13821]
["bitfinex","BTCUSD",1755737516801,0.4609346,114610.0,114600.0,0.14036]
["bitfinex","BTCUSD",1755737518849,0.4619346,114610.0,114600.0,0.14036]
["bitfinex","BTCUSD",1755737521800,0.4609346,114610.0,114600.0,0.1425415]
["bitfinex","BTCUSD",1755737523308,0.4609346,114610.0,114600.0,0.14036]
["bitfinex","BTCUSD",1755737523954,0.4609346,114610.0,114600.0,0.1425415]
["bitfinex","BTCUSD",1755737524936,0.03532024,114620.0,114600.0,0.1425415]
["bitfinex","BTCUSD",1755737525146,0.4609346,114610.0,114600.0,0.1396115]
["bitfinex","BTCUSD",1755737525783,0.4609346,114610.0,114600.0,0.1425415]
["bitfinex","BTCUSD",1755737528702,0.50991416,114620.0,114600.0,0.1425415]
["bitfinex","BTCUSD",1755737528911,0.4609346,114610.0,114600.0,0.1396115]
["bitfinex","BTCUSD",1755737529531,0.4609346,114610.0,114600.0,0.1425415]
["bitfinex","BTCUSD",1755737531709,0.4609346,114610.0,114600.0,0.144723]
["bitfinex","BTCUSD",1755737531917,0.50991416,114620.0,114600.0,0.144723]
["bitfinex","BTCUSD",1755737532131,0.4609346,114610.0,114600.0,0.15924202]
["bitfinex","BTCUSD",1755737532814,0.4609346,114610.0,114600.0,0.24925677]
["bitfinex","BTCUSD",1755737533015,0.4609346,114610.0,114600.0,0.24489377]
["bitfinex","BTCUSD",1755737535718,0.4609346,114610.0,114600.0,0.24689377]
["bitfinex","BTCUSD",1755737536346,0.4609346,114610.0,114600.0,0.51089377]
["bitfinex","BTCUSD",1755737537904,0.47000984,114620.0,114600.0,0.51089377]
["bitfinex","BTCUSD",1755737538115,0.47000984,114620.0,114610.0,0.00313]
["bitfinex","BTCUSD",1755737538321,0.93094444,114620.0,114610.0,0.00313]
["bitfinex","BTCUSD",1755737538767,0.93094444,114620.0,114610.0,0.00747131]
["bitfinex","BTCUSD",1755737539239,0.47000984,114620.0,114610.0,0.00747131]
["bitfinex","BTCUSD",1755737539632,0.93094444,114620.0,114610.0,0.00747131]
["bitfinex","BTCUSD",1755737539809,0.47000984,114620.0,114610.0,0.00747131]
["bitfinex","BTCUSD",1755737541056,0.00907524,114620.0,114610.0,0.00747131]
["bitfinex","BTCUSD",1755737541287,0.47000984,114620.0,114610.0,0.00747131]
["bitfinex","BTCUSD",1755737543371,0.93094444,114620.0,114610.0,0.00529]
["bitfinex","BTCUSD",1755737543578,0.93094444,114620.0,114610.0,0.00313]
["bitfinex","BTCUSD",1755737543789,0.93094444,114620.0,114610.0,0.13837]
["bitfinex","BTCUSD",1755737545878,0.93094444,114620.0,114610.0,0.14053]
["bitfinex","BTCUSD",1755737546089,0.00907524,114620.0,114610.0,0.14053]
["bitfinex","BTCUSD",1755737546299,0.93094444,114620.0,114610.0,0.14271131]
["bitfinex","BTCUSD",1755737546533,0.47000984,114620.0,114610.0,0.14271131]
["bitfinex","BTCUSD",1755737547401,0.00907524,114620.0,114610.0,0.14271131]
["bitfinex","BTCUSD",1755737547611,0.47000984,114620.0,114610.0,0.14271131]
["bitfinex","BTCUSD",1755737555830,0.47000984,114620.0,114610.0,0.14051131]
["bitfinex","BTCUSD",1755737556030,0.47000984,114620.0,114610.0,0.13851131]
["bitfinex","BTCUSD",1755737556327,0.00907524,114620.0,114610.0,0.15596033]
["bitfinex","BTCUSD",1755737556532,0.47000984,114620.0,114610.0,0.15814164]
["bitfinex","BTCUSD",1755737556731,0.47185984,114620.0,114610.0,0.15161902]
["bitfinex","BTCUSD",1755737556937,0.93279444,114620.0,114600.0,0.35088475]
["bitfinex","BTCUSD",1755737557130,0.93279444,114620.0,114600.0,0.264]
["bitfinex","BTCUSD",1755737557131,0.9230192,114610.0,114600.0,0.264]
["bitfinex","BTCUSD",1755737557333,0.9248692,114610.0,114600.0,0.3992]
["bitfinex","BTCUSD",1755737557587,0.9248692,114610.0,114600.0,0.1352]
["bitfinex","BTCUSD",1755737557792,0.9248692,114610.0,114580.0,0.2098]
["bitfinex","BTCUSD",1755737557793,0.9511132,114610.0,114580.0,0.2098]
["bitfinex","BTCUSD",1755737558051,0.4609346,114590.0,114580.0,0.2098]
["bitfinex","BTCUSD",1755737558244,0.4639346,114590.0,114580.0,0.345]
["bitfinex","BTCUSD",1755737559479,0.4639346,114590.0,114580.0,0.347]
["bitfinex","BTCUSD",1755737559997,0.9248692,114590.0,114580.0,0.2118]
["bitfinex","BTCUSD",1755737560205,0.9248692,114590.0,114580.0,0.347]
["bitfinex","BTCUSD",1755737560638,0.93853156,114590.0,114580.0,0.347]
["bitfinex","BTCUSD",1755737562207,0.93853156,114590.0,114580.0,0.1372]
["bitfinex","BTCUSD",1755737563121,0.93853156,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1755737563333,1.7258038,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1755737563538,1.7258038,114590.0,114580.0,0.13724]
["bitfinex","BTCUSD",1755737563740,1.2648692,114590.0,114580.0,0.13724]
["bitfinex","BTCUSD",1755737564342,1.7258038,114590.0,114580.0,0.13524]
["bitfinex","BTCUSD",1755737564663,1.7258038,114590.0,114570.0,0.13524]
["bitfinex","BTCUSD",1755737564860,0.9218692,114580.0,114570.0,0.13524]
["bitfinex","BTCUSD",1755737565085,0.9248692,114580.0,114570.0,0.13524]
["bitfinex","BTCUSD",1755737565487,0.9511212,114580.0,114570.0,0.13524]
["bitfinex","BTCUSD",1755737566116,0.9511212,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737566786,0.96478499,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737567014,0.04291579,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737567266,0.96478499,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737567744,1.80180273,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737567911,1.76571959,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737569300,1.76671959,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737570564,1.76571959,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737570964,1.76671959,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737571111,1.76571959,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737571621,1.76671959,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737572047,1.76556959,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737572224,1.30463499,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737573536,1.2909712,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737573963,1.7519058,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737574172,1.2909712,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737574796,1.7519058,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737575220,1.2909712,114580.0,114570.0,0.13572344]
["bitfinex","BTCUSD",1755737575584,0.367252,114580.0,114570.0,0.14105344]
["bitfinex","BTCUSD",1755737575785,1.2891212,114580.0,114570.0,0.14105344]
["bitfinex","BTCUSD",1755737576191,0.9228692,114580.0,114570.0,0.14105344]
["bitfinex","BTCUSD",1755737576812,0.9218692,114580.0,114570.0,0.14105344]
["bitfinex","BTCUSD",1755737577044,0.01366383,114580.0,114570.0,0.14205344]
["bitfinex","BTCUSD",1755737577194,0.93553303,114580.0,114570.0,0.14205344]
["bitfinex","BTCUSD",1755737577839,0.47459843,114580.0,114570.0,0.14205344]
["bitfinex","BTCUSD",1755737579086,0.93553303,114580.0,114570.0,0.14205344]
["bitfinex","BTCUSD",1755737580947,0.47459843,114580.0,114570.0,0.14205344]
["bitfinex","BTCUSD",1755737583364,0.4609346,114580.0,114570.0,0.14205344]
["bitfinex","BTCUSD",1755737586822,0.81459804,114580.0,114570.0,0.14205344]
["bitfinex","BTCUSD",1755737589288,0.35551344,114580.0,114570.0,0.14205344]
["bitfinex","BTCUSD",1755737589515,0.81644804,114580.0,114570.0,0.14205344]
["bitfinex","BTCUSD",1755737589936,0.81644804,114580.0,114570.0,0.13668344]
["bitfinex","BTCUSD",1755737590159,1.27738264,114580.0,114570.0,0.00148344]
["bitfinex","BTCUSD",1755737590371,1.27853264,114580.0,114570.0,0.13668344]
["bitfinex","BTCUSD",1755737591042,1.27853264,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737591229,0.35551344,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737591460,1.27738264,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737592851,0.35551344,114580.0,114570.0,0.13668344]
["bitfinex","BTCUSD",1755737593052,1.27738264,114580.0,114570.0,0.13668344]
["bitfinex","BTCUSD",1755737593611,1.2637192,114580.0,114570.0,0.13668344]
["bitfinex","BTCUSD",1755737597050,1.27738338,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737597997,1.27738338,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737598214,1.73946798,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737598464,1.75584277,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737598880,1.76471731,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737599320,1.75957618,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737599747,1.29764158,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737599966,1.29864158,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737600174,1.30478359,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737600634,1.33103859,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737600850,1.32988859,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737602045,1.3298886,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737603268,1.32101317,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737603470,1.30734899,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737606930,1.32101347,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737607744,1.32101731,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737609066,1.30463868,114580.0,114570.0,0.13568344]
["bitfinex","BTCUSD",1755737611781,1.76557328,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737611984,1.76672328,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737612184,1.78310167,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737612383,1.78310087,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737612718,1.76672328,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737613135,6.61057344,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737613346,6.61944848,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737613559,6.740944,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737614192,6.605784,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737614408,5.2218302,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737614615,6.14096574,114580.0,114570.0,0.00551344]
["bitfinex","BTCUSD",1755737614821,1.31349374,114580.0,114570.0,0.00551344]
["bitfinex","BTCUSD",1755737615002,1.31164374,114580.0,114570.0,0.00551344]
["bitfinex","BTCUSD",1755737615273,1.2891242,114580.0,114570.0,0.14067344]
["bitfinex","BTCUSD",1755737615487,0.9228692,114580.0,114570.0,0.14067344]
["bitfinex","BTCUSD",1755737615914,1.2628692,114580.0,114570.0,0.14067344]
["bitfinex","BTCUSD",1755737622017,0.8009346,114580.0,114570.0,0.14067344]
["bitfinex","BTCUSD",1755737622197,1.2618692,114580.0,114570.0,0.14067344]
["bitfinex","BTCUSD",1755737624037,1.2618692,114580.0,114570.0,0.00551344]
["bitfinex","BTCUSD",1755737624238,1.2618692,114580.0,114570.0,0.00349344]
["bitfinex","BTCUSD",1755737624239,1.2637192,114580.0,114570.0,0.00349344]
["bitfinex","BTCUSD",1755737624610,1.7258038,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737624829,6.70477593,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737625038,6.73990954,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737627283,6.7535754,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737628414,6.79587935,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737629661,6.79887935,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737629862,6.83380704,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737630291,6.83680704,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737631760,6.79887935,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737633441,6.78521349,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737635052,6.82528144,114580.0,114570.0,0.00048344]
["bitfinex","BTCUSD",1755737636271,0.34,114570.0,114540.0,0.20735262]
["bitfinex","BTCUSD",1755737636475,0.9218692,114550.0,114540.0,0.06918102]
["bitfinex","BTCUSD",1755737636674,0.9218692,114550.0,114540.0,0.07134102]
["bitfinex","BTCUSD",1755737636912,0.93553683,114550.0,114540.0,0.07134102]
["bitfinex","BTCUSD",1755737637240,0.96179783,114550.0,114540.0,0.07444102]
["bitfinex","BTCUSD",1755737638513,0.96179783,114550.0,114540.0,0.07544102]
["bitfinex","BTCUSD",1755737642063,0.96179783,114550.0,114540.0,0.0063084]
["bitfinex","BTCUSD",1755737645051,0.9481302,114550.0,114540.0,0.0063084]
["bitfinex","BTCUSD",1755737648167,0.96179781,114550.0,114540.0,0.0063084]
["bitfinex","BTCUSD",1755737649316,0.77902785,114550.0,114540.0,0.0063084]
["bitfinex","BTCUSD",1755737649907,0.77902785,114550.0,114540.0,0.0010484]
["bitfinex","BTCUSD",1755737649908,1.58181245,114550.0,114540.0,0.0010484]
["bitfinex","BTCUSD",1755737650271,1.59931027,114550.0,114540.0,0.0010484]
["bitfinex","BTCUSD",1755737650827,1.31999563,114550.0,114540.0,0.0010484]
["bitfinex","BTCUSD",1755737651238,1.31999563,114550.0,114540.0,0.0063684]
["bitfinex","BTCUSD",1755737651462,1.31999563,114550.0,114540.0,0.0042284]
["bitfinex","BTCUSD",1755737651656,1.31999563,114550.0,114540.0,0.0063684]
["bitfinex","BTCUSD",1755737652076,1.31999563,114550.0,114540.0,0.0053684]
["bitfinex","BTCUSD",1755737652268,1.32099563,114550.0,114540.0,0.0053684]
["bitfinex","BTCUSD",1755737652684,1.30464781,114550.0,114540.0,0.0053684]
["bitfinex","BTCUSD",1755737652927,1.32100605,114550.0,114540.0,0.0053684]
["bitfinex","BTCUSD",1755737653458,1.30733844,114550.0,114540.0,0.0053684]
["bitfinex","BTCUSD",1755737654292,1.77441504,114550.0,114540.0,0.0053684]
["bitfinex","BTCUSD",1755737654499,1.35183471,114550.0,114540.0,0.0053684]
["bitfinex","BTCUSD",1755737655333,1.35368471,114550.0,114540.0,0.0032284]
["bitfinex","BTCUSD",1755737655757,1.33118447,114550.0,114540.0,0.0032284]
["bitfinex","BTCUSD",1755737655958,1.81463781,114550.0,114540.0,0.0032284]
["bitfinex","BTCUSD",1755737656277,1.81464084,114550.0,114540.0,0.0032284]
["bitfinex","BTCUSD",1755737656752,1.81464084,114550.0,114540.0,0.0053684]
["bitfinex","BTCUSD",1755737657242,1.35370624,114550.0,114540.0,0.0053684]
["bitfinex","BTCUSD",1755737657710,1.31165197,114550.0,114540.0,0.0053684]
["bitfinex","BTCUSD",1755737658341,1.31165197,114550.0,114540.0,0.00318027]
["bitfinex","BTCUSD",1755737658569,1.31375197,114550.0,114540.0,0.00318027]
["bitfinex","BTCUSD",1755737658772,1.31375197,114550.0,114540.0,0.00214]
["bitfinex","BTCUSD",1755737658992,1.31375197,114550.0,114530.0,0.07083804]
["bitfinex","BTCUSD",1755737658993,1.31375942,114550.0,114530.0,0.07083804]
["bitfinex","BTCUSD",1755737659201,1.3828038,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737659438,1.40129869,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737659686,1.40444869,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737659920,1.74444869,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737660108,1.76426313,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737660850,1.76111313,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737661075,1.78737913,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737661330,1.78737913,114540.0,114530.0,0.0057684]
["bitfinex","BTCUSD",1755737662105,1.78737913,114540.0,114530.0,0.0067684]
["bitfinex","BTCUSD",1755737662549,1.78737913,114540.0,114530.0,0.0014484]
["bitfinex","BTCUSD",1755737663398,1.77370931,114540.0,114530.0,0.0014484]
["bitfinex","BTCUSD",1755737664092,1.77370931,114540.0,114530.0,0.0067684]
["bitfinex","BTCUSD",1755737665544,1.6031827,114540.0,114530.0,0.0067684]
["bitfinex","BTCUSD",1755737665749,1.6050727,114540.0,114530.0,0.0067684]
["bitfinex","BTCUSD",1755737666114,1.6031827,114540.0,114530.0,0.0067684]
["bitfinex","BTCUSD",1755737666324,1.59703808,114540.0,114530.0,0.0067684]
["bitfinex","BTCUSD",1755737667107,0.21423428,114540.0,114530.0,0.0067684]
["bitfinex","BTCUSD",1755737667344,1.13610348,114540.0,114530.0,0.0067684]
["bitfinex","BTCUSD",1755737668100,0.21423428,114540.0,114530.0,0.0067684]
["bitfinex","BTCUSD",1755737668308,1.13610348,114540.0,114530.0,0.0067684]
["bitfinex","BTCUSD",1755737669593,1.14977238,114540.0,114530.0,0.0067684]
["bitfinex","BTCUSD",1755737671449,1.61259698,114540.0,114530.0,0.0014484]
["bitfinex","BTCUSD",1755737673284,1.61259698,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737673690,1.59892808,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737673893,0.21612428,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737674095,1.59892808,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737674517,1.59992808,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737674913,1.59892808,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737675198,1.59992808,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737676496,1.13899348,114540.0,114530.0,0.0057684]
["bitfinex","BTCUSD",1755737676697,1.59992808,114540.0,114530.0,0.0036284]
["bitfinex","BTCUSD",1755737677078,1.61359735,114540.0,114530.0,0.0036284]
["bitfinex","BTCUSD",1755737677450,1.62998258,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737678187,1.63612705,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737681179,1.62998258,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737683476,1.61631331,114540.0,114530.0,0.0004484]
["bitfinex","BTCUSD",1755737684544,1.15348871,114540.0,114530.0,0.0056684]
["bitfinex","BTCUSD",1755737686269,1.15349888,114540.0,114530.0,0.0056684]
["bitfinex","BTCUSD",1755737687243,1.16716782,114540.0,114530.0,0.0056684]
["bitfinex","BTCUSD",1755737689584,1.167169,114540.0,114530.0,0.0056684]
["bitfinex","BTCUSD",1755737693193,0.20263722,114540.0,114530.0,0.0056684]
["bitfinex","BTCUSD",1755737693403,0.001,114540.0,114530.0,0.0056684]
["bitfinex","BTCUSD",1755737693607,0.8019346,114540.0,114530.0,0.1406284]
["bitfinex","BTCUSD",1755737693837,0.8009346,114540.0,114530.0,0.1406284]
["bitfinex","BTCUSD",1755737694243,0.34,114540.0,114530.0,0.1426284]
["bitfinex","BTCUSD",1755737694504,0.8009346,114540.0,114530.0,0.14481123]
["bitfinex","BTCUSD",1755737695757,0.4871926,114560.0,114530.0,0.62319485]
["bitfinex","BTCUSD",1755737695962,0.4609346,114550.0,114540.0,0.00311]
["bitfinex","BTCUSD",1755737696167,0.8009346,114550.0,114540.0,0.00311]
["bitfinex","BTCUSD",1755737696698,0.5958946,114580.0,114540.0,0.00522]
["bitfinex","BTCUSD",1755737696963,0.4609346,114550.0,114540.0,0.00522]
["bitfinex","BTCUSD",1755737697173,0.4609346,114550.0,114540.0,0.00429264]
["bitfinex","BTCUSD",1755737697402,0.4609346,114550.0,114540.0,0.00529264]
["bitfinex","BTCUSD",1755737697529,0.4609346,114550.0,114540.0,0.00429264]
["bitfinex","BTCUSD",1755737697882,0.4609346,114550.0,114540.0,0.00740264]
["bitfinex","BTCUSD",1755737698510,0.4609346,114550.0,114540.0,0.00840264]
["bitfinex","BTCUSD",1755737698732,0.4609346,114550.0,114540.0,0.00622]
["bitfinex","BTCUSD",1755737699850,0.3536664,114560.0,114540.0,0.00622]
["bitfinex","BTCUSD",1755737700057,0.474601,114560.0,114550.0,0.13496]
["bitfinex","BTCUSD",1755737700267,0.3536664,114560.0,114550.0,0.14018]
["bitfinex","BTCUSD",1755737700689,0.0136664,114560.0,114550.0,0.14018]
["bitfinex","BTCUSD",1755737701344,0.474601,114560.0,114550.0,0.14018]
["bitfinex","BTCUSD",1755737701569,0.475601,114560.0,114550.0,0.14018]
["bitfinex","BTCUSD",1755737702020,0.474601,114560.0,114550.0,0.14018]
["bitfinex","BTCUSD",1755737702257,0.474601,114560.0,114550.0,0.14136245]
["bitfinex","BTCUSD",1755737702687,0.474601,114560.0,114550.0,0.14056245]
["bitfinex","BTCUSD",1755737703357,0.475601,114560.0,114550.0,0.14056245]
["bitfinex","BTCUSD",1755737703574,0.4619346,114560.0,114550.0,0.14056245]
["bitfinex","BTCUSD",1755737706209,0.4619346,114560.0,114550.0,0.13838]
["bitfinex","BTCUSD",1755737706371,0.001,114560.0,114550.0,0.13838]
["bitfinex","BTCUSD",1755737706599,0.4619346,114560.0,114550.0,0.13838]
["bitfinex","BTCUSD",1755737709892,0.001,114560.0,114550.0,0.13838]
["bitfinex","BTCUSD",1755737710121,0.4619346,114560.0,114550.0,0.13838]
["bitfinex","BTCUSD",1755737710308,0.001,114560.0,114550.0,0.70364837]
["bitfinex","BTCUSD",1755737711105,0.0136653,114570.0,114560.0,0.01744902]
["bitfinex","BTCUSD",1755737711309,0.0136653,114570.0,114560.0,0.02469128]
["bitfinex","BTCUSD",1755737711716,0.0136653,114570.0,114560.0,0.02439128]
["bitfinex","BTCUSD",1755737712179,0.4745999,114570.0,114560.0,0.02439128]
["bitfinex","BTCUSD",1755737712747,0.0136653,114570.0,114560.0,0.02439128]
["bitfinex","BTCUSD",1755737712948,0.4609346,114580.0,114560.0,0.02657354]
["bitfinex","BTCUSD",1755737713123,0.8009346,114580.0,114570.0,0.13488]
["bitfinex","BTCUSD",1755737713324,0.8009346,114580.0,114570.0,0.13994]
["bitfinex","BTCUSD",1755737714287,0.80098292,114580.0,114570.0,0.14094]
["bitfinex","BTCUSD",1755737714486,0.80287292,114580.0,114570.0,0.14094]
["bitfinex","BTCUSD",1755737716307,0.34004832,114580.0,114570.0,0.14094]
["bitfinex","BTCUSD",1755737716509,0.80098292,114580.0,114570.0,0.14094]
["bitfinex","BTCUSD",1755737716711,0.80098292,114580.0,114570.0,0.13884]
["bitfinex","BTCUSD",1755737719358,0.81464629,114580.0,114570.0,0.15628902]
["bitfinex","BTCUSD",1755737719991,0.47464629,114580.0,114570.0,0.15538902]
["bitfinex","BTCUSD",1755737720414,0.93747089,114580.0,114570.0,0.15329902]
["bitfinex","BTCUSD",1755737723340,0.93747089,114580.0,114570.0,0.15299902]
["bitfinex","BTCUSD",1755737723542,0.92380752,114580.0,114570.0,0.15299902]
["bitfinex","BTCUSD",1755737724537,0.92380752,114580.0,114570.0,0.15508902]
["bitfinex","BTCUSD",1755737724752,0.46287292,114580.0,114570.0,0.15508902]
["bitfinex","BTCUSD",1755737725484,0.00193832,114580.0,114570.0,0.15508902]
["bitfinex","BTCUSD",1755737725717,0.46287292,114580.0,114570.0,0.15508902]
["bitfinex","BTCUSD",1755737726336,0.92380752,114580.0,114570.0,0.15508902]
["bitfinex","BTCUSD",1755737727164,0.93747071,114580.0,114570.0,0.15508902]
["bitfinex","BTCUSD",1755737730681,0.93747071,114580.0,114570.0,0.15118902]
["bitfinex","BTCUSD",1755737730882,0.93747071,114580.0,114570.0,0.14612902]
["bitfinex","BTCUSD",1755737731125,0.93747071,114580.0,114570.0,0.12868]
["bitfinex","BTCUSD",1755737731327,0.95383634,114580.0,114570.0,0.12868]
["bitfinex","BTCUSD",1755737731882,0.95383634,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755737732084,0.95501634,114580.0,114570.0,0.1358]
["bitfinex","BTCUSD",1755737733714,0.94135315,114580.0,114570.0,0.1358]
["bitfinex","BTCUSD",1755737734413,0.94135647,114580.0,114570.0,0.1358]
["bitfinex","BTCUSD",1755737736985,0.95502029,114580.0,114570.0,0.1358]
["bitfinex","BTCUSD",1755737737423,0.94135647,114580.0,114570.0,0.1358]
["bitfinex","BTCUSD",1755737739595,1.74229107,114580.0,114570.0,0.13576]
["bitfinex","BTCUSD",1755737740045,1.76854407,114580.0,114570.0,0.13576]
["bitfinex","BTCUSD",1755737740269,1.7746897,114580.0,114570.0,0.13576]
["bitfinex","BTCUSD",1755737740515,1.76854407,114580.0,114570.0,0.13576]
["bitfinex","BTCUSD",1755737741152,1.77468924,114580.0,114570.0,0.13576]
["bitfinex","BTCUSD",1755737741391,1.76854407,114580.0,114570.0,0.13576]
["bitfinex","BTCUSD",1755737741846,1.76854407,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755737742067,1.79357149,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755737742915,1.80723682,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1755737743127,1.80723682,114580.0,114560.0,0.13476]
["bitfinex","BTCUSD",1755737743352,0.9218692,114570.0,114560.0,0.13476]
["bitfinex","BTCUSD",1755737743572,0.34,114560.0,114540.0,0.07043804]
["bitfinex","BTCUSD",1755737743791,0.4609346,114550.0,114540.0,0.07361804]
["bitfinex","BTCUSD",1755737744027,0.4609346,114550.0,114540.0,0.21053804]
["bitfinex","BTCUSD",1755737744250,0.4628246,114550.0,114540.0,0.21053804]
["bitfinex","BTCUSD",1755737744469,0.47649106,114550.0,114540.0,0.21053804]
["bitfinex","BTCUSD",1755737744680,0.47460106,114550.0,114540.0,0.21053804]
["bitfinex","BTCUSD",1755737744882,0.47460106,114550.0,114540.0,0.07577804]
["bitfinex","BTCUSD",1755737745089,0.47460106,114550.0,114540.0,0.21053804]
["bitfinex","BTCUSD",1755737745890,0.47460106,114550.0,114540.0,0.21353804]
["bitfinex","BTCUSD",1755737747907,0.47460106,114550.0,114540.0,0.1431]
["bitfinex","BTCUSD",1755737749707,0.01366646,114550.0,114540.0,0.1431]
["bitfinex","BTCUSD",1755737749912,0.01366646,114550.0,114540.0,0.16054902]
["bitfinex","BTCUSD",1755737750092,0.01366646,114550.0,114540.0,0.62366626]
["bitfinex","BTCUSD",1755737750278,0.01366646,114550.0,114540.0,0.62148362]
["bitfinex","BTCUSD",1755737751127,0.4609346,114570.0,114550.0,0.01744902]
["bitfinex","BTCUSD",1755737751331,0.4609346,114570.0,114560.0,0.13692]
["bitfinex","BTCUSD",1755737751573,0.8146003,114570.0,114560.0,0.1401]
["bitfinex","BTCUSD",1755737751800,0.4746003,114570.0,114560.0,0.1401]
["bitfinex","BTCUSD",1755737752197,0.8146003,114570.0,114560.0,0.1401]
["bitfinex","BTCUSD",1755737752559,0.8146003,114570.0,114560.0,0.1411]
["bitfinex","BTCUSD",1755737753188,0.3555557,114570.0,114560.0,0.1411]
["bitfinex","BTCUSD",1755737753396,0.34,114570.0,114560.0,0.1411]
["bitfinex","BTCUSD",1755737753558,0.8009346,114570.0,114560.0,0.1411]
["bitfinex","BTCUSD",1755737754153,0.8009346,114570.0,114560.0,0.1408]
["bitfinex","BTCUSD",1755737754819,0.8028246,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1755737754949,1.2637592,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1755737755147,1.2637592,114570.0,114560.0,0.13576]
["bitfinex","BTCUSD",1755737757011,1.2649392,114570.0,114560.0,0.13576]
["bitfinex","BTCUSD",1755737757856,1.27860458,114570.0,114560.0,0.13576]
["bitfinex","BTCUSD",1755737758411,1.27860458,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1755737758705,1.27860458,114570.0,114560.0,0.13576]
["bitfinex","BTCUSD",1755737758916,0.35555538,114570.0,114560.0,0.13576]
["bitfinex","BTCUSD",1755737759147,1.27742458,114570.0,114560.0,0.13576]
["bitfinex","BTCUSD",1755737759359,1.27742458,114570.0,114560.0,0.13476]
["bitfinex","BTCUSD",1755737759764,1.27842458,114570.0,114560.0,0.13476]
["bitfinex","BTCUSD",1755737759970,1.27742458,114570.0,114560.0,0.13476]
["bitfinex","BTCUSD",1755737760146,1.27842458,114570.0,114560.0,0.13476]
["bitfinex","BTCUSD",1755737760531,1.30468158,114570.0,114560.0,0.13476]
["bitfinex","BTCUSD",1755737761589,1.30368158,114570.0,114560.0,0.13476]
["bitfinex","BTCUSD",1755737761787,1.30368158,114570.0,114560.0,0.13136]
["bitfinex","BTCUSD",1755737762168,1.30368158,114570.0,114560.0,0.12836]
["bitfinex","BTCUSD",1755737762343,1.30486158,114570.0,114560.0,0.12836]
["bitfinex","BTCUSD",1755737762724,1.30486158,114570.0,114560.0,0.12596]
["bitfinex","BTCUSD",1755737764005,0.34,114560.0,114540.0,0.07361804]
["bitfinex","BTCUSD",1755737764209,0.8009346,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1755737764409,0.8028246,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1755737764774,0.8290816,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1755737765556,1.2900162,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1755737765757,1.2900162,114560.0,114550.0,0.13386]
["bitfinex","BTCUSD",1755737765962,1.2900162,114560.0,114550.0,0.13266]
["bitfinex","BTCUSD",1755737766957,0.368147,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1755737767177,1.2900162,114560.0,114550.0,0.13476]
["bitfinex","BTCUSD",1755737767579,1.2900162,114560.0,114550.0,0.13794]
["bitfinex","BTCUSD",1755737767891,1.2900162,114560.0,114550.0,0.13764]
["bitfinex","BTCUSD",1755737768677,0.368147,114560.0,114550.0,0.1398]
["bitfinex","BTCUSD",1755737768872,1.2900162,114560.0,114550.0,0.1395]
["bitfinex","BTCUSD",1755737769749,1.2900162,114560.0,114550.0,0.13734]
["bitfinex","BTCUSD",1755737769927,1.2900162,114560.0,114550.0,0.13416]
["bitfinex","BTCUSD",1755737770129,1.30368254,114560.0,114550.0,0.13416]
["bitfinex","BTCUSD",1755737773251,1.30368254,114560.0,114550.0,0.13721]
["bitfinex","BTCUSD",1755737773441,1.2900162,114560.0,114550.0,0.13721]
["bitfinex","BTCUSD",1755737773876,1.2900162,114560.0,114550.0,0.13934]
["bitfinex","BTCUSD",1755737776436,0.368147,114560.0,114550.0,0.13934]
["bitfinex","BTCUSD",1755737776640,1.2900162,114560.0,114550.0,0.13934]
["bitfinex","BTCUSD",1755737777624,1.2881262,114560.0,114550.0,0.13934]
["bitfinex","BTCUSD",1755737778445,0.366257,114560.0,114550.0,0.13934]
["bitfinex","BTCUSD",1755737778687,0.46098292,114580.0,114550.0,0.61772362]
["bitfinex","BTCUSD",1755737778688,0.34,114570.0,114550.0,0.61772362]
["bitfinex","BTCUSD",1755737778932,0.46098292,114580.0,114560.0,0.00305]
["bitfinex","BTCUSD",1755737779142,0.8271886,114570.0,114560.0,0.00305]
["bitfinex","BTCUSD",1755737779402,0.47735544,114580.0,114560.0,0.13777]
["bitfinex","BTCUSD",1755737779403,0.46098292,114580.0,114560.0,0.13777]
["bitfinex","BTCUSD",1755737779639,0.48723492,114580.0,114570.0,0.00518]
["bitfinex","BTCUSD",1755737779848,0.84089908,114580.0,114570.0,0.00518]
["bitfinex","BTCUSD",1755737780047,0.50089908,114580.0,114570.0,0.00518]
["bitfinex","BTCUSD",1755737780252,0.84089908,114580.0,114570.0,0.00488]
["bitfinex","BTCUSD",1755737780921,1.30183368,114580.0,114570.0,0.00488]
["bitfinex","BTCUSD",1755737781763,1.30183368,114580.0,114570.0,0.00458]
["bitfinex","BTCUSD",1755737783281,0.37996448,114580.0,114570.0,0.00458]
["bitfinex","BTCUSD",1755737783512,1.28816952,114580.0,114570.0,0.00458]
["bitfinex","BTCUSD",1755737784373,0.36630032,114580.0,114570.0,0.00458]
["bitfinex","BTCUSD",1755737784542,1.28816952,114580.0,114570.0,0.00458]
["bitfinex","BTCUSD",1755737787230,1.30183361,114580.0,114570.0,0.00458]
["bitfinex","BTCUSD",1755737788883,1.30378361,114580.0,114570.0,0.00458]
["bitfinex","BTCUSD",1755737790123,1.30183361,114580.0,114570.0,0.00458]
["bitfinex","BTCUSD",1755737791892,1.30378361,114580.0,114570.0,0.00368]
["bitfinex","BTCUSD",1755737792419,1.30378361,114580.0,114570.0,0.00238]
["bitfinex","BTCUSD",1755737792628,1.30378361,114580.0,114570.0,0.00381]
["bitfinex","BTCUSD",1755737793214,1.30378361,114580.0,114570.0,0.00341]
["bitfinex","BTCUSD",1755737793652,1.29011952,114580.0,114570.0,0.00341]
["bitfinex","BTCUSD",1755737793982,1.29011952,114580.0,114570.0,0.00213]
["bitfinex","BTCUSD",1755737795478,1.29011952,114580.0,114560.0,0.13777]
["bitfinex","BTCUSD",1755737795682,0.4609346,114570.0,114560.0,0.15521902]
["bitfinex","BTCUSD",1755737795950,0.00195,114570.0,114560.0,0.15429902]
["bitfinex","BTCUSD",1755737796158,0.9238192,114570.0,114560.0,0.15216902]
["bitfinex","BTCUSD",1755737796469,0.9238192,114570.0,114560.0,0.15429902]
["bitfinex","BTCUSD",1755737796676,0.9238192,114570.0,114560.0,0.15212902]
["bitfinex","BTCUSD",1755737796887,0.9270392,114570.0,114560.0,0.15212902]
["bitfinex","BTCUSD",1755737797563,0.9238192,114570.0,114560.0,0.15212902]
["bitfinex","BTCUSD",1755737798304,0.93748369,114570.0,114560.0,0.15212902]
["bitfinex","BTCUSD",1755737800120,0.94070369,114570.0,114560.0,0.15212902]
["bitfinex","BTCUSD",1755737800593,1.28070369,114570.0,114560.0,0.13468]
["bitfinex","BTCUSD",1755737801036,1.30695669,114570.0,114560.0,0.13468]
["bitfinex","BTCUSD",1755737803410,1.2932922,114570.0,114560.0,0.13468]
["bitfinex","BTCUSD",1755737807252,1.30695699,114570.0,114560.0,0.13468]
["bitfinex","BTCUSD",1755737808218,1.06741662,114570.0,114560.0,0.13468]
["bitfinex","BTCUSD",1755737808438,1.06617662,114570.0,114560.0,0.13468]
["bitfinex","BTCUSD",1755737811132,1.06617662,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737811340,1.30376699,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737813454,1.2881222,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737816354,2.1477001,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737817796,1.25697655,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737818638,2.1477001,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737820235,2.16136477,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737821652,1.27064122,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737823476,1.25697655,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737823705,1.25895655,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737826909,2.1496801,114570.0,114560.0,0.13468]
["bitfinex","BTCUSD",1755737827527,2.1496801,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737827952,1.25895655,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737829333,1.25697655,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737829534,1.27064129,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737829736,0.37991774,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737829910,1.27064129,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737830177,1.27262129,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737830376,0.38189774,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737830579,1.27262129,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737831933,0.38189774,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737832175,1.27262129,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737833523,1.25895655,114570.0,114560.0,0.14006]
["bitfinex","BTCUSD",1755737836168,1.25895655,114570.0,114560.0,0.13976]
["bitfinex","BTCUSD",1755737837252,2.1496801,114570.0,114560.0,0.13438]
["bitfinex","BTCUSD",1755737838773,2.1526501,114570.0,114560.0,0.13438]
["bitfinex","BTCUSD",1755737839192,2.1496801,114570.0,114560.0,0.13438]
["bitfinex","BTCUSD",1755737839633,2.1526501,114570.0,114560.0,0.13438]
["bitfinex","BTCUSD",1755737840313,2.16631508,114570.0,114560.0,0.13438]
["bitfinex","BTCUSD",1755737842223,2.16334508,114570.0,114560.0,0.13438]
["bitfinex","BTCUSD",1755737843403,2.1496801,114570.0,114560.0,0.13438]
["bitfinex","BTCUSD",1755737849248,2.1526501,114570.0,114540.0,0.35188706]
["bitfinex","BTCUSD",1755737849446,0.89072355,114560.0,114550.0,0.15200902]
["bitfinex","BTCUSD",1755737849647,0.89283355,114560.0,114550.0,0.15200902]
["bitfinex","BTCUSD",1755737850555,1.7835571,114560.0,114550.0,0.15200902]
["bitfinex","BTCUSD",1755737852994,0.89283355,114560.0,114550.0,0.15200902]
["bitfinex","BTCUSD",1755737853828,0.00211,114560.0,114550.0,0.15727902]
["bitfinex","BTCUSD",1755737854043,0.89072355,114560.0,114550.0,0.15727902]
["bitfinex","BTCUSD",1755737857700,0.5938157,114560.0,114550.0,0.15727902]
["bitfinex","BTCUSD",1755737857909,0.5938157,114560.0,114550.0,0.15946147]
["bitfinex","BTCUSD",1755737858120,0.29690785,114560.0,114550.0,0.15946147]
["bitfinex","BTCUSD",1755737858323,0.5938157,114560.0,114550.0,0.15946147]
["bitfinex","BTCUSD",1755737863791,0.63690785,114570.0,114550.0,0.16164392]
["bitfinex","BTCUSD",1755737864003,0.34,114570.0,114560.0,0.02066902]
["bitfinex","BTCUSD",1755737864213,0.9338157,114570.0,114560.0,0.02271902]
["bitfinex","BTCUSD",1755737864421,0.5938157,114570.0,114560.0,0.02271902]
["bitfinex","BTCUSD",1755737865081,0.63695617,114580.0,114570.0,0.01744902]
["bitfinex","BTCUSD",1755737865317,0.63695617,114580.0,114570.0,0.15723902]
["bitfinex","BTCUSD",1755737865549,0.34004832,114580.0,114570.0,0.15723902]
["bitfinex","BTCUSD",1755737865755,4.832e-05,114580.0,114570.0,0.15723902]
["bitfinex","BTCUSD",1755737865959,4.832e-05,114580.0,114570.0,0.15942109]
["bitfinex","BTCUSD",1755737866347,0.59386402,114580.0,114570.0,0.15942109]
["bitfinex","BTCUSD",1755737867480,0.29695617,114580.0,114570.0,0.24630584]
["bitfinex","BTCUSD",1755737867743,0.29695617,114580.0,114570.0,0.24412377]
["bitfinex","BTCUSD",1755737868161,4.832e-05,114580.0,114570.0,0.24412377]
["bitfinex","BTCUSD",1755737868365,0.29695617,114580.0,114570.0,0.24412377]
["bitfinex","BTCUSD",1755737869061,0.59386402,114580.0,114570.0,0.24412377]
["bitfinex","BTCUSD",1755737869532,4.832e-05,114580.0,114570.0,0.24412377]
["bitfinex","BTCUSD",1755737869955,0.59386402,114580.0,114570.0,0.24412377]
["bitfinex","BTCUSD",1755737873388,0.59386402,114580.0,114570.0,0.50812377]
["bitfinex","BTCUSD",1755737880747,1.78655542,114580.0,114570.0,0.15188902]
["bitfinex","BTCUSD",1755737880955,2.12655542,114580.0,114570.0,0.15188902]
["bitfinex","BTCUSD",1755737881799,2.12655542,114580.0,114570.0,0.01744902]
["bitfinex","BTCUSD",1755737882013,2.12655542,114580.0,114570.0,0.15188902]
["bitfinex","BTCUSD",1755737882232,2.15280542,114580.0,114570.0,0.15188902]
["bitfinex","BTCUSD",1755737886130,0.37135832,114580.0,114570.0,0.15188902]
["bitfinex","BTCUSD",1755737886337,2.15280542,114580.0,114570.0,0.15188902]
["bitfinex","BTCUSD",1755737887977,2.16646887,114580.0,114570.0,0.15188902]
["bitfinex","BTCUSD",1755737888768,1.82136055,114580.0,114570.0,0.15188902]
["bitfinex","BTCUSD",1755737890162,1.82136055,114580.0,114570.0,0.15510902]
["bitfinex","BTCUSD",1755737890369,1.82136055,114580.0,114570.0,0.15715902]
["bitfinex","BTCUSD",1755737892299,1.82136055,114580.0,114570.0,0.15188902]
["bitfinex","BTCUSD",1755737893302,1.8076971,114580.0,114570.0,0.15188902]
["bitfinex","BTCUSD",1755737894541,1.8076971,114580.0,114570.0,0.15486902]
["bitfinex","BTCUSD",1755737894904,1.8076971,114580.0,114570.0,0.15682902]
["bitfinex","BTCUSD",1755737895221,1.8076971,114580.0,114570.0,0.15486902]
["bitfinex","BTCUSD",1755737896227,1.8076971,114580.0,114570.0,0.15682902]
["bitfinex","BTCUSD",1755737896472,0.91697355,114580.0,114570.0,0.15682902]
["bitfinex","BTCUSD",1755737898270,1.8076971,114580.0,114570.0,0.15682902]
["bitfinex","BTCUSD",1755737898473,0.81783864,114580.0,114570.0,0.15682902]
["bitfinex","BTCUSD",1755737898668,0.81783864,114580.0,114570.0,0.1665913]
["bitfinex","BTCUSD",1755737898872,0.81783864,114580.0,114570.0,0.15682902]
["bitfinex","BTCUSD",1755737899725,0.83150195,114580.0,114570.0,0.15682902]
["bitfinex","BTCUSD",1755737900358,0.83150195,114580.0,114570.0,0.15486902]
["bitfinex","BTCUSD",1755737901880,0.83150195,114580.0,114570.0,0.15188902]
["bitfinex","BTCUSD",1755737902822,0.83150195,114580.0,114570.0,0.15180902]
["bitfinex","BTCUSD",1755737903415,1.15783864,114580.0,114570.0,0.15180902]
["bitfinex","BTCUSD",1755737903923,0.36625,114580.0,114570.0,0.15674902]
["bitfinex","BTCUSD",1755737904357,1.15783864,114580.0,114570.0,0.15674902]
["bitfinex","BTCUSD",1755737906539,1.15783864,114580.0,114570.0,0.15180902]
["bitfinex","BTCUSD",1755737907144,1.15783864,114580.0,114570.0,0.15478902]
["bitfinex","BTCUSD",1755737907488,1.15783864,114580.0,114570.0,0.15674902]
["bitfinex","BTCUSD",1755737909757,1.17150201,114580.0,114570.0,0.15674902]
["bitfinex","BTCUSD",1755737910160,1.17150201,114580.0,114570.0,0.15478902]
["bitfinex","BTCUSD",1755737910565,0.37991337,114580.0,114570.0,0.15478902]
["bitfinex","BTCUSD",1755737910770,1.17150201,114580.0,114570.0,0.15180902]
["bitfinex","BTCUSD",1755737910987,1.56729633,114580.0,114570.0,0.13436]
["bitfinex","BTCUSD",1755737913558,1.56729633,114580.0,114570.0,0.13734]
["bitfinex","BTCUSD",1755737913719,1.55363296,114580.0,114570.0,0.13436]
["bitfinex","BTCUSD",1755737915235,0.34,114570.0,114560.0,0.02042902]
["bitfinex","BTCUSD",1755737915423,0.79158864,114570.0,114560.0,0.15474902]
["bitfinex","BTCUSD",1755737916040,0.81784164,114570.0,114560.0,0.15474902]
["bitfinex","BTCUSD",1755737917038,0.83150652,114570.0,114560.0,0.15474902]
["bitfinex","BTCUSD",1755737920261,0.83150652,114570.0,114550.0,0.00298]
["bitfinex","BTCUSD",1755737920448,0.03991788,114570.0,114560.0,0.13432]
["bitfinex","BTCUSD",1755737921706,0.83150652,114570.0,114560.0,0.13432]
["bitfinex","BTCUSD",1755737923514,1.15784164,114570.0,114560.0,0.13432]
["bitfinex","BTCUSD",1755737924350,1.15784164,114570.0,114560.0,0.13749]
["bitfinex","BTCUSD",1755737924922,1.15784164,114570.0,114540.0,0.07043804]
["bitfinex","BTCUSD",1755737925152,0.73579432,114560.0,114550.0,0.13749]
["bitfinex","BTCUSD",1755737925602,0.76205032,114560.0,114550.0,0.13749]
["bitfinex","BTCUSD",1755737926170,1.15784464,114560.0,114550.0,0.13749]
["bitfinex","BTCUSD",1755737926367,2.14816186,114560.0,114550.0,0.13749]
["bitfinex","BTCUSD",1755737928707,2.14816186,114560.0,114550.0,0.13964]
["bitfinex","BTCUSD",1755737929819,2.16182776,114560.0,114550.0,0.13964]
["bitfinex","BTCUSD",1755737934972,2.14816186,114560.0,114550.0,0.13964]
["bitfinex","BTCUSD",1755737938519,2.16182776,114560.0,114550.0,0.13964]
["bitfinex","BTCUSD",1755737940591,1.82182776,114560.0,114550.0,0.13964]
["bitfinex","BTCUSD",1755737941548,0.93087483,114560.0,114550.0,0.15708902]
["bitfinex","BTCUSD",1755737941750,0.90461883,114560.0,114550.0,0.15708902]
["bitfinex","BTCUSD",1755737943408,0.89095293,114560.0,114550.0,0.15708902]
["bitfinex","BTCUSD",1755737946518,0.026254,114570.0,114550.0,0.15708902]
["bitfinex","BTCUSD",1755737946764,1.25720693,114570.0,114560.0,0.00317]
["bitfinex","BTCUSD",1755737946940,1.25720693,114570.0,114560.0,0.00532]
["bitfinex","BTCUSD",1755737947316,1.25720693,114570.0,114560.0,0.00317]
["bitfinex","BTCUSD",1755737947720,1.25720693,114570.0,114550.0,0.15493902]
["bitfinex","BTCUSD",1755737947927,0.89095293,114560.0,114550.0,0.15493902]
["bitfinex","BTCUSD",1755737948131,1.23095293,114560.0,114550.0,0.15708902]
["bitfinex","BTCUSD",1755737948979,1.23095293,114560.0,114550.0,0.15493902]
["bitfinex","BTCUSD",1755737949243,2.12190586,114560.0,114550.0,0.15493902]
["bitfinex","BTCUSD",1755737949468,2.12190586,114560.0,114550.0,0.15708902]
["bitfinex","BTCUSD",1755737950662,1.23095293,114560.0,114550.0,0.15708902]
["bitfinex","BTCUSD",1755737955620,1.23095293,114560.0,114550.0,0.15493902]
["bitfinex","BTCUSD",1755737956609,2.12190586,114560.0,114550.0,0.15699902]
["bitfinex","BTCUSD",1755737956943,2.12190586,114560.0,114550.0,0.15691902]
["bitfinex","BTCUSD",1755737957346,1.23095293,114560.0,114550.0,0.15691902]
["bitfinex","BTCUSD",1755737960291,2.12190586,114560.0,114550.0,0.15691902]
["bitfinex","BTCUSD",1755737961657,1.23095293,114560.0,114550.0,0.15691902]
["bitfinex","BTCUSD",1755737961988,2.12190586,114560.0,114550.0,0.15691902]
["bitfinex","BTCUSD",1755737962625,1.23095293,114560.0,114550.0,0.15691902]
["bitfinex","BTCUSD",1755737963263,2.12190586,114560.0,114530.0,0.00354]
["bitfinex","BTCUSD",1755737963487,1.23095293,114550.0,114540.0,0.01744902]
["bitfinex","BTCUSD",1755737963629,1.23095293,114550.0,114540.0,0.15168902]
["bitfinex","BTCUSD",1755737963828,1.23095293,114550.0,114540.0,0.15482902]
["bitfinex","BTCUSD",1755737964448,1.13202728,114550.0,114540.0,0.15688902]
["bitfinex","BTCUSD",1755737964705,1.15828328,114550.0,114540.0,0.15688902]
["bitfinex","BTCUSD",1755737967400,1.17269211,114550.0,114540.0,0.15688902]
["bitfinex","BTCUSD",1755737968464,1.17168619,114550.0,114540.0,0.15688902]
["bitfinex","BTCUSD",1755737974190,0.83269211,114550.0,114540.0,0.15688902]
["bitfinex","BTCUSD",1755737976023,0.83269211,114550.0,114540.0,0.15028902]
["bitfinex","BTCUSD",1755737976244,0.83269211,114550.0,114540.0,0.14822902]
["bitfinex","BTCUSD",1755737976610,0.83269211,114550.0,114540.0,0.14392902]
["bitfinex","BTCUSD",1755737977020,0.83269211,114550.0,114540.0,0.13738]
["bitfinex","BTCUSD",1755737978815,0.83269211,114550.0,114540.0,0.15482902]
["bitfinex","BTCUSD",1755737979720,0.83269211,114550.0,114540.0,0.15688902]
["bitfinex","BTCUSD",1755737983472,0.83269211,114550.0,114530.0,0.26734]
["bitfinex","BTCUSD",1755737983673,0.38066483,114550.0,114540.0,0.1342]
["bitfinex","BTCUSD",1755737983799,0.35440883,114550.0,114540.0,0.1342]
["bitfinex","BTCUSD",1755737984212,0.38066783,114550.0,114540.0,0.1342]
["bitfinex","BTCUSD",1755737984613,1.17269511,114550.0,114540.0,0.1342]
["bitfinex","BTCUSD",1755737986470,2.16311891,114550.0,114540.0,0.1342]
["bitfinex","BTCUSD",1755737986727,1.80871008,114550.0,114540.0,0.1342]
["bitfinex","BTCUSD",1755737987687,1.82237779,114550.0,114540.0,0.1342]
["bitfinex","BTCUSD",1755737988697,2.16237779,114550.0,114540.0,0.1342]
["bitfinex","BTCUSD",1755737989732,0.37992671,114550.0,114540.0,0.1342]
["bitfinex","BTCUSD",1755737989899,2.17545935,114550.0,114540.0,0.1342]
["bitfinex","BTCUSD",1755737990275,2.17545935,114550.0,114530.0,0.1375]
["bitfinex","BTCUSD",1755737990487,0.29707518,114540.0,114530.0,0.1375]
["bitfinex","BTCUSD",1755737991107,0.29707518,114540.0,114530.0,0.13456]
["bitfinex","BTCUSD",1755737991507,0.29707518,114540.0,114530.0,0.1375]
["bitfinex","BTCUSD",1755737991717,0.29707518,114540.0,114530.0,0.13754832]
["bitfinex","BTCUSD",1755737992128,0.32333518,114540.0,114530.0,0.13754832]
["bitfinex","BTCUSD",1755737993515,0.66333518,114540.0,114530.0,0.13754832]
["bitfinex","BTCUSD",1755737998316,0.66333518,114540.0,114530.0,0.13957832]
["bitfinex","BTCUSD",1755737998530,0.67700337,114540.0,114530.0,0.13957832]
["bitfinex","BTCUSD",1755737998882,2.16237927,114540.0,114530.0,0.13957832]
["bitfinex","BTCUSD",1755737999545,0.37992819,114540.0,114530.0,0.13957832]
["bitfinex","BTCUSD",1755737999754,1.27115373,114540.0,114530.0,0.13957832]
["bitfinex","BTCUSD",1755738000168,2.16237927,114540.0,114530.0,0.13957832]
["bitfinex","BTCUSD",1755738000846,2.16237927,114540.0,114530.0,0.13754832]
["bitfinex","BTCUSD",1755738001263,2.16237927,114540.0,114530.0,0.13957832]
["bitfinex","BTCUSD",1755738003364,0.37992819,114540.0,114530.0,0.13957832]
["bitfinex","BTCUSD",1755738003592,2.14871108,114540.0,114530.0,0.13957832]
["bitfinex","BTCUSD",1755738004041,1.25748554,114540.0,114530.0,0.15702734]
["bitfinex","BTCUSD",1755738004281,1.23122554,114540.0,114530.0,0.15702734]
["bitfinex","BTCUSD",1755738004506,0.34,114540.0,114530.0,0.15702734]
["bitfinex","BTCUSD",1755738004725,1.23122554,114540.0,114530.0,0.15702734]
["bitfinex","BTCUSD",1755738004941,0.03933956,114550.0,114530.0,0.15702734]
["bitfinex","BTCUSD",1755738005171,0.59415036,114540.0,114530.0,0.15702734]
["bitfinex","BTCUSD",1755738005409,0.59415036,114540.0,114530.0,0.15408734]
["bitfinex","BTCUSD",1755738005631,0.59415036,114540.0,114530.0,0.24315492]
["bitfinex","BTCUSD",1755738005838,0.59415036,114540.0,114530.0,0.24097209]
["bitfinex","BTCUSD",1755738006042,0.59415036,114540.0,114530.0,0.24391209]
["bitfinex","BTCUSD",1755738006498,0.89122554,114540.0,114530.0,0.24391209]
["bitfinex","BTCUSD",1755738007839,0.90489274,114540.0,114530.0,0.24391209]
["bitfinex","BTCUSD",1755738008496,0.80568044,114540.0,114530.0,0.24391209]
["bitfinex","BTCUSD",1755738009503,0.80568044,114540.0,114530.0,0.50791209]
["bitfinex","BTCUSD",1755738013428,0.79201324,114540.0,114530.0,0.50791209]
["bitfinex","BTCUSD",1755738017495,0.35308156,114550.0,114540.0,0.01744902]
["bitfinex","BTCUSD",1755738017621,0.35308156,114550.0,114540.0,0.13412]
["bitfinex","BTCUSD",1755738017622,1.1450948,114550.0,114540.0,0.13412]
["bitfinex","BTCUSD",1755738017844,1.1713518,114550.0,114540.0,0.13412]
["bitfinex","BTCUSD",1755738019590,1.1713518,114550.0,114540.0,0.1392]
["bitfinex","BTCUSD",1755738028234,1.18501865,114550.0,114540.0,0.1392]
["bitfinex","BTCUSD",1755738028383,2.17505311,114550.0,114540.0,0.1392]
["bitfinex","BTCUSD",1755738031149,1.28402926,114550.0,114540.0,0.15664902]
["bitfinex","BTCUSD",1755738031892,1.25777226,114550.0,114540.0,0.15664902]
["bitfinex","BTCUSD",1755738032728,2.14879611,114550.0,114540.0,0.15156902]
["bitfinex","BTCUSD",1755738032905,1.79571455,114550.0,114540.0,0.15156902]
["bitfinex","BTCUSD",1755738033107,1.79571455,114550.0,114540.0,0.13412]
["bitfinex","BTCUSD",1755738033334,1.80874621,114550.0,114540.0,0.13412]
["bitfinex","BTCUSD",1755738033536,1.83500421,114550.0,114540.0,0.13404]
["bitfinex","BTCUSD",1755738034826,1.83500421,114550.0,114530.0,0.00346832]
["bitfinex","BTCUSD",1755738035046,1.7820477,114540.0,114530.0,0.13448832]
["bitfinex","BTCUSD",1755738035498,1.7820477,114540.0,114530.0,0.00044832]
["bitfinex","BTCUSD",1755738035718,2.1483067,114540.0,114530.0,0.00044832]
["bitfinex","BTCUSD",1755738038164,1.55503327,114540.0,114530.0,0.00044832]
["bitfinex","BTCUSD",1755738038688,1.56870228,114540.0,114530.0,0.00044832]
["bitfinex","BTCUSD",1755738040774,1.39506544,114540.0,114530.0,0.00044832]
["bitfinex","BTCUSD",1755738040980,1.22870228,114540.0,114530.0,0.00044832]
["bitfinex","BTCUSD",1755738043457,1.55503327,114540.0,114530.0,0.00044832]
["bitfinex","BTCUSD",1755738044616,1.55503327,114540.0,114530.0,0.00338832]
["bitfinex","BTCUSD",1755738045646,1.55503327,114540.0,114530.0,0.00546832]
["bitfinex","BTCUSD",1755738048657,1.56870208,114540.0,114530.0,0.00546832]
["bitfinex","BTCUSD",1755738051169,1.56870208,114540.0,114530.0,0.00338832]
["bitfinex","BTCUSD",1755738052457,1.56870208,114540.0,114530.0,0.00218832]
["bitfinex","BTCUSD",1755738053095,0.37992781,114540.0,114530.0,0.00218832]
["bitfinex","BTCUSD",1755738053256,0.37992781,114540.0,114530.0,0.02171734]
["bitfinex","BTCUSD",1755738053257,0.81877518,114540.0,114530.0,0.02171734]
["bitfinex","BTCUSD",1755738053467,0.026259,114540.0,114530.0,0.02171734]
["bitfinex","BTCUSD",1755738053717,0.81877518,114540.0,114530.0,0.02390017]
["bitfinex","BTCUSD",1755738053917,0.42251709,114540.0,114530.0,0.02390017]
["bitfinex","BTCUSD",1755738054123,0.39625809,114540.0,114530.0,0.02390017]
["bitfinex","BTCUSD",1755738054725,0.79251618,114540.0,114530.0,0.02171734]
["bitfinex","BTCUSD",1755738055129,0.56769686,114540.0,114530.0,0.02171734]
["bitfinex","BTCUSD",1755738055690,0.56769686,114540.0,114530.0,0.15575734]
["bitfinex","BTCUSD",1755738056739,0.96395495,114540.0,114530.0,0.13830832]
["bitfinex","BTCUSD",1755738056942,0.79251618,114540.0,114530.0,0.13830832]
["bitfinex","BTCUSD",1755738057616,0.80618384,114540.0,114530.0,0.13830832]
["bitfinex","BTCUSD",1755738060723,0.80618384,114540.0,114530.0,0.13320832]
["bitfinex","BTCUSD",1755738060936,0.80618384,114540.0,114530.0,0.13528832]
["bitfinex","BTCUSD",1755738061147,0.80825384,114540.0,114530.0,0.13528832]
["bitfinex","BTCUSD",1755738061380,0.80825384,114540.0,114530.0,0.13320832]
["bitfinex","BTCUSD",1755738062052,0.80825384,114540.0,114530.0,0.13528832]
["bitfinex","BTCUSD",1755738062719,0.80825384,114540.0,114530.0,0.13822832]
["bitfinex","BTCUSD",1755738063547,1.13458618,114540.0,114530.0,0.13320832]
["bitfinex","BTCUSD",1755738064000,1.16084618,114540.0,114530.0,0.13320832]
["bitfinex","BTCUSD",1755738066853,1.16383618,114540.0,114520.0,0.13694]
["bitfinex","BTCUSD",1755738067060,0.39625809,114530.0,114520.0,0.15443742]
["bitfinex","BTCUSD",1755738067262,0.39832809,114530.0,114520.0,0.15651742]
["bitfinex","BTCUSD",1755738068708,0.76251809,114540.0,114520.0,0.15651742]
["bitfinex","BTCUSD",1755738068966,0.39625809,114530.0,114520.0,0.15651742]
["bitfinex","BTCUSD",1755738069252,0.39625809,114530.0,114520.0,0.15357742]
["bitfinex","BTCUSD",1755738069877,0.40992673,114530.0,114520.0,0.15651742]
["bitfinex","BTCUSD",1755738071750,0.01366864,114530.0,114520.0,0.15651742]
["bitfinex","BTCUSD",1755738072373,0.01366864,114530.0,114520.0,0.15870044]
["bitfinex","BTCUSD",1755738072579,0.01366864,114530.0,114520.0,0.15651742]
["bitfinex","BTCUSD",1755738073437,0.76251809,114540.0,114520.0,0.15651742]
["bitfinex","BTCUSD",1755738073653,0.76251809,114540.0,114530.0,0.00318]
["bitfinex","BTCUSD",1755738073902,0.76455809,114540.0,114530.0,0.00514]
["bitfinex","BTCUSD",1755738076440,0.76455809,114540.0,114520.0,0.15149742]
["bitfinex","BTCUSD",1755738076646,0.76455809,114540.0,114520.0,0.15467742]
["bitfinex","BTCUSD",1755738077419,0.3683,114540.0,114520.0,0.15467742]
["bitfinex","BTCUSD",1755738077624,0.76455809,114540.0,114520.0,0.15467742]
["bitfinex","BTCUSD",1755738078689,0.3683,114540.0,114530.0,0.00196]
["bitfinex","BTCUSD",1755738079034,0.76455809,114540.0,114530.0,0.00514]
["bitfinex","BTCUSD",1755738079539,0.76455809,114540.0,114520.0,0.15467742]
["bitfinex","BTCUSD",1755738079665,0.77822639,114540.0,114520.0,0.15467742]
["bitfinex","BTCUSD",1755738080295,0.43822639,114540.0,114520.0,0.15467742]
["bitfinex","BTCUSD",1755738080687,0.0419683,114540.0,114520.0,0.15467742]
["bitfinex","BTCUSD",1755738080891,0.39625809,114530.0,114520.0,0.15467742]
["bitfinex","BTCUSD",1755738081096,0.39625809,114530.0,114520.0,0.15663742]
["bitfinex","BTCUSD",1755738081696,0.0399283,114540.0,114520.0,0.15882044]
["bitfinex","BTCUSD",1755738081905,0.79251618,114530.0,114520.0,0.15564044]
["bitfinex","BTCUSD",1755738082109,0.79251618,114530.0,114520.0,0.15345742]
["bitfinex","BTCUSD",1755738082520,0.79251618,114530.0,114520.0,0.15663742]
["bitfinex","BTCUSD",1755738084402,0.79455618,114530.0,114520.0,0.15663742]
["bitfinex","BTCUSD",1755738086506,0.79251618,114530.0,114520.0,0.15663742]
["bitfinex","BTCUSD",1755738087286,0.79251618,114530.0,114520.0,0.1663997]
["bitfinex","BTCUSD",1755738087498,0.79251618,114530.0,114520.0,0.15663742]
["bitfinex","BTCUSD",1755738088375,0.02626,114540.0,114520.0,0.15663742]
["bitfinex","BTCUSD",1755738088549,0.79251618,114530.0,114520.0,0.15663742]
["bitfinex","BTCUSD",1755738089834,0.80618464,114530.0,114520.0,0.15663742]
["bitfinex","BTCUSD",1755738091420,0.80618464,114530.0,114520.0,0.15663742]
["bitfinex","BTCUSD",1755738092159,0.01366846,114530.0,114520.0,0.15663742]
["bitfinex","BTCUSD",1755738092384,0.39625809,114540.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1755738092596,0.79251618,114540.0,114530.0,0.02159185]
["bitfinex","BTCUSD",1755738092825,0.79251618,114540.0,114530.0,0.02477185]
["bitfinex","BTCUSD",1755738093052,1.13251618,114540.0,114530.0,0.02477185]
["bitfinex","BTCUSD",1755738093826,1.13251618,114540.0,114530.0,0.02258902]
["bitfinex","BTCUSD",1755738095463,0.79251618,114540.0,114530.0,0.02477185]
["bitfinex","BTCUSD",1755738095680,0.79251618,114540.0,114530.0,0.1116566]
["bitfinex","BTCUSD",1755738095903,0.79251618,114540.0,114530.0,0.11383943]
["bitfinex","BTCUSD",1755738096849,0.79251618,114540.0,114530.0,0.1116566]
["bitfinex","BTCUSD",1755738097256,0.79251618,114540.0,114530.0,0.1069566]
["bitfinex","BTCUSD",1755738097661,0.79251618,114540.0,114530.0,0.1035566]
["bitfinex","BTCUSD",1755738099625,0.79449618,114540.0,114530.0,0.10137377]
["bitfinex","BTCUSD",1755738100035,1.19075427,114540.0,114530.0,0.10137377]
["bitfinex","BTCUSD",1755738100283,1.19075427,114540.0,114530.0,0.14326902]
["bitfinex","BTCUSD",1755738100640,1.21701127,114540.0,114530.0,0.14326902]
["bitfinex","BTCUSD",1755738103602,1.21997127,114540.0,114530.0,0.14326902]
["bitfinex","BTCUSD",1755738107271,1.21997127,114540.0,114530.0,0.13392]
["bitfinex","BTCUSD",1755738107651,0.028237,114540.0,114530.0,0.13392]
["bitfinex","BTCUSD",1755738108057,1.21701127,114540.0,114530.0,0.13392]
["bitfinex","BTCUSD",1755738109210,1.21701127,114540.0,114530.0,0.15136902]
["bitfinex","BTCUSD",1755738110406,0.83244004,114540.0,114530.0,0.15673902]
["bitfinex","BTCUSD",1755738111046,0.83244004,114540.0,114530.0,0.14603902]
["bitfinex","BTCUSD",1755738111203,0.83244004,114540.0,114530.0,0.14263902]
["bitfinex","BTCUSD",1755738113507,0.81877318,114540.0,114530.0,0.14263902]
["bitfinex","BTCUSD",1755738116361,0.81877318,114540.0,114530.0,0.14363902]
["bitfinex","BTCUSD",1755738117382,0.81877318,114540.0,114530.0,0.12953902]
["bitfinex","BTCUSD",1755738117787,0.026257,114540.0,114530.0,0.12953902]
["bitfinex","BTCUSD",1755738118020,0.79251618,114540.0,114530.0,0.21642377]
["bitfinex","BTCUSD",1755738120530,0.05295443,114550.0,114540.0,0.01744902]
["bitfinex","BTCUSD",1755738120750,0.84755061,114550.0,114540.0,0.01744902]
["bitfinex","BTCUSD",1755738122740,0.85151061,114550.0,114540.0,0.01744902]
["bitfinex","BTCUSD",1755738123191,1.2477687,114550.0,114540.0,0.13388]
["bitfinex","BTCUSD",1755738123855,0.85151061,114550.0,114540.0,0.13388]
["bitfinex","BTCUSD",1755738124589,0.83784384,114550.0,114540.0,0.13388]
["bitfinex","BTCUSD",1755738125005,0.79513618,114550.0,114540.0,0.13388]
["bitfinex","BTCUSD",1755738125316,0.82139318,114550.0,114540.0,0.13388]
["bitfinex","BTCUSD",1755738127230,0.82139318,114550.0,114540.0,0.13601]
["bitfinex","BTCUSD",1755738127436,0.81977318,114550.0,114540.0,0.13925]
["bitfinex","BTCUSD",1755738128249,0.84508254,114550.0,114540.0,0.15669902]
["bitfinex","BTCUSD",1755738129101,0.81882554,114550.0,114540.0,0.15669902]
["bitfinex","BTCUSD",1755738130395,0.02630936,114550.0,114540.0,0.24358377]
["bitfinex","BTCUSD",1755738130593,0.41092433,114550.0,114540.0,0.24358377]
["bitfinex","BTCUSD",1755738130794,0.39725809,114550.0,114540.0,0.24358377]
["bitfinex","BTCUSD",1755738132154,0.39625809,114550.0,114540.0,0.24358377]
["bitfinex","BTCUSD",1755738132368,0.0136649,114570.0,114540.0,0.24458377]
["bitfinex","BTCUSD",1755738132585,0.0136649,114570.0,114560.0,0.01744902]
["bitfinex","BTCUSD",1755738132796,0.42250809,114580.0,114560.0,0.15342902]
["bitfinex","BTCUSD",1755738132973,0.42250809,114580.0,114560.0,0.15637902]
["bitfinex","BTCUSD",1755738133124,0.43393878,114580.0,114560.0,0.15637902]
["bitfinex","BTCUSD",1755738133735,0.39625809,114570.0,114560.0,0.15637902]
["bitfinex","BTCUSD",1755738134174,0.79413618,114570.0,114560.0,0.15637902]
["bitfinex","BTCUSD",1755738136491,0.79413618,114570.0,114560.0,0.15737902]
["bitfinex","BTCUSD",1755738136900,0.43398716,114580.0,114560.0,0.15737902]
["bitfinex","BTCUSD",1755738137114,0.79251618,114570.0,114560.0,0.15956128]
["bitfinex","BTCUSD",1755738137323,0.79413618,114570.0,114560.0,0.15527902]
["bitfinex","BTCUSD",1755738137532,0.79413618,114570.0,114560.0,0.15232902]
["bitfinex","BTCUSD",1755738137739,0.79413618,114570.0,114560.0,0.15132902]
["bitfinex","BTCUSD",1755738137950,0.79413618,114570.0,114560.0,0.15637902]
["bitfinex","BTCUSD",1755738140347,0.79413618,114570.0,114560.0,0.15737902]
["bitfinex","BTCUSD",1755738142175,0.82038718,114570.0,114560.0,0.15737902]
["bitfinex","BTCUSD",1755738143063,0.82038718,114570.0,114560.0,0.15232902]
["bitfinex","BTCUSD",1755738143495,0.82038718,114570.0,114560.0,0.15527902]
["bitfinex","BTCUSD",1755738143908,0.82038718,114570.0,114560.0,0.15737902]
["bitfinex","BTCUSD",1755738145197,0.82038718,114570.0,114560.0,0.15527902]
["bitfinex","BTCUSD",1755738145741,0.82038718,114570.0,114560.0,0.15737902]
["bitfinex","BTCUSD",1755738145932,0.027871,114570.0,114560.0,0.15737902]
["bitfinex","BTCUSD",1755738146140,0.82038718,114570.0,114560.0,0.15737902]
["bitfinex","BTCUSD",1755738147192,0.82038718,114570.0,114560.0,0.15527902]
["bitfinex","BTCUSD",1755738147408,0.82038718,114570.0,114560.0,0.15497902]
["bitfinex","BTCUSD",1755738149570,0.82038718,114570.0,114560.0,0.15707902]
["bitfinex","BTCUSD",1755738154192,0.42140083,114580.0,114560.0,0.15926128]
["bitfinex","BTCUSD",1755738154440,0.79251618,114570.0,114560.0,0.15926128]
["bitfinex","BTCUSD",1755738155771,0.79251618,114570.0,114560.0,0.15826128]
["bitfinex","BTCUSD",1755738156189,0.79251618,114570.0,114560.0,0.15607902]
["bitfinex","BTCUSD",1755738156590,0.79251618,114570.0,114560.0,0.15826128]
["bitfinex","BTCUSD",1755738156894,0.79251618,114570.0,114560.0,0.15926128]
["bitfinex","BTCUSD",1755738158094,0.79251618,114570.0,114560.0,0.15707902]
["bitfinex","BTCUSD",1755738159312,0.79251618,114570.0,114560.0,0.15226128]
["bitfinex","BTCUSD",1755738159815,0.79251618,114570.0,114560.0,0.14366128]
["bitfinex","BTCUSD",1755738160052,0.79251618,114570.0,114560.0,0.14211226]
["bitfinex","BTCUSD",1755738161836,0.05139372,114580.0,114560.0,0.14211226]
["bitfinex","BTCUSD",1755738162049,0.79251618,114570.0,114560.0,0.14211226]
["bitfinex","BTCUSD",1755738164988,0.03773007,114580.0,114560.0,0.14211226]
["bitfinex","BTCUSD",1755738165163,0.79251618,114570.0,114560.0,0.14211226]
["bitfinex","BTCUSD",1755738165801,0.79251618,114570.0,114560.0,0.13783]
["bitfinex","BTCUSD",1755738166013,1.18877427,114570.0,114560.0,0.1348]
["bitfinex","BTCUSD",1755738166421,2.10594788,114570.0,114560.0,0.1348]
["bitfinex","BTCUSD",1755738167676,2.44594788,114570.0,114560.0,0.1348]
["bitfinex","BTCUSD",1755738167862,2.14809522,114570.0,114560.0,0.1348]
["bitfinex","BTCUSD",1755738168508,1.55423529,114570.0,114560.0,0.1348]
["bitfinex","BTCUSD",1755738169928,1.56789993,114570.0,114560.0,0.1348]
["bitfinex","BTCUSD",1755738170350,1.56789993,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1755738170670,1.56789993,114570.0,114560.0,0.1348]
["bitfinex","BTCUSD",1755738172580,1.56789993,114570.0,114560.0,0.1338]
["bitfinex","BTCUSD",1755738172794,0.34,114560.0,114540.0,0.02038902]
["bitfinex","BTCUSD",1755738173009,0.34,114560.0,114550.0,0.1338]
["bitfinex","BTCUSD",1755738173913,0.366254,114560.0,114550.0,0.1338]
["bitfinex","BTCUSD",1755738174299,0.76224843,114560.0,114550.0,0.1338]
["bitfinex","BTCUSD",1755738175812,0.76224843,114560.0,114550.0,0.1348]
["bitfinex","BTCUSD",1755738176444,0.76224843,114560.0,114550.0,0.13774]
["bitfinex","BTCUSD",1755738176866,1.55423729,114560.0,114550.0,0.13774]
["bitfinex","BTCUSD",1755738177926,1.55423729,114560.0,114550.0,0.13972]
["bitfinex","BTCUSD",1755738178203,1.15824286,114560.0,114550.0,0.13972]
["bitfinex","BTCUSD",1755738180719,1.17190791,114560.0,114550.0,0.13972]
["bitfinex","BTCUSD",1755738183496,1.15824286,114560.0,114550.0,0.13972]
["bitfinex","BTCUSD",1755738185521,0.81824286,114560.0,114550.0,0.13972]
["bitfinex","BTCUSD",1755738187414,1.21423729,114560.0,114550.0,0.13972]
["bitfinex","BTCUSD",1755738188292,1.21423729,114560.0,114550.0,0.13202]
["bitfinex","BTCUSD",1755738188500,1.21423729,114560.0,114550.0,0.12982]
["bitfinex","BTCUSD",1755738189725,1.22790278,114560.0,114550.0,0.12982]
["bitfinex","BTCUSD",1755738192456,1.82169263,114560.0,114550.0,0.12982]
["bitfinex","BTCUSD",1755738193053,2.16169263,114560.0,114550.0,0.12982]
["bitfinex","BTCUSD",1755738193471,2.14802714,114560.0,114550.0,0.12982]
["bitfinex","BTCUSD",1755738194092,0.366254,114560.0,114550.0,0.12982]
["bitfinex","BTCUSD",1755738194296,2.14802714,114560.0,114550.0,0.12982]
["bitfinex","BTCUSD",1755738197440,0.91714057,114560.0,114550.0,0.12982]
["bitfinex","BTCUSD",1755738197654,0.91714057,114560.0,114550.0,0.14945147]
["bitfinex","BTCUSD",1755738198801,0.91714057,114560.0,114550.0,0.14726902]
["bitfinex","BTCUSD",1755738199002,0.026254,114560.0,114550.0,0.14726902]
["bitfinex","BTCUSD",1755738199267,0.91714057,114560.0,114550.0,0.14726902]
["bitfinex","BTCUSD",1755738201614,0.026254,114560.0,114550.0,0.14626902]
["bitfinex","BTCUSD",1755738201819,0.62017838,114560.0,114550.0,0.14626902]
["bitfinex","BTCUSD",1755738202062,0.62017838,114560.0,114550.0,0.14726902]
["bitfinex","BTCUSD",1755738203071,0.62017838,114560.0,114550.0,0.23415377]
["bitfinex","BTCUSD",1755738204044,0.32321619,114560.0,114550.0,0.23415377]
["bitfinex","BTCUSD",1755738204420,0.62017838,114560.0,114550.0,0.23415377]
["bitfinex","BTCUSD",1755738206194,0.026254,114560.0,114550.0,0.23415377]
["bitfinex","BTCUSD",1755738206402,0.42207751,114560.0,114550.0,0.23415377]
["bitfinex","BTCUSD",1755738209337,0.026254,114560.0,114550.0,0.23415377]
["bitfinex","BTCUSD",1755738209525,0.42207751,114560.0,114550.0,0.23415377]
["bitfinex","BTCUSD",1755738210145,0.81790102,114560.0,114550.0,0.23415377]
["bitfinex","BTCUSD",1755738210648,0.026254,114560.0,114550.0,0.23415377]
["bitfinex","BTCUSD",1755738210868,0.81790102,114560.0,114550.0,0.23415377]
["bitfinex","BTCUSD",1755738211654,0.81790102,114560.0,114550.0,0.23913377]
["bitfinex","BTCUSD",1755738212003,0.81790102,114560.0,114550.0,0.10533377]
["bitfinex","BTCUSD",1755738212225,0.81790102,114560.0,114550.0,0.23913377]
["bitfinex","BTCUSD",1755738213005,0.81790102,114560.0,114550.0,0.24209377]
["bitfinex","BTCUSD",1755738214110,0.81790102,114560.0,114550.0,0.15224902]
["bitfinex","BTCUSD",1755738215365,0.81790102,114560.0,114550.0,0.01844902]
["bitfinex","BTCUSD",1755738215587,0.81790102,114560.0,114550.0,0.15224902]
["bitfinex","BTCUSD",1755738216040,1.21372453,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755738216247,0.81790102,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755738216432,1.55372453,114560.0,114550.0,0.1348]
["bitfinex","BTCUSD",1755738217298,1.55372453,114560.0,114550.0,0.1327]
["bitfinex","BTCUSD",1755738217505,1.55372453,114560.0,114550.0,0.1338]
["bitfinex","BTCUSD",1755738220447,1.56738974,114560.0,114550.0,0.1338]
["bitfinex","BTCUSD",1755738223474,1.55372453,114560.0,114550.0,0.1338]
["bitfinex","BTCUSD",1755738226406,2.14834892,114560.0,114550.0,0.1338]
["bitfinex","BTCUSD",1755738228319,0.34,114550.0,114530.0,0.00306]
["bitfinex","BTCUSD",1755738228522,1.78209492,114540.0,114530.0,0.00306]
["bitfinex","BTCUSD",1755738228732,1.78209492,114540.0,114530.0,0.13686]
["bitfinex","BTCUSD",1755738228961,1.80835292,114540.0,114530.0,0.13686]
["bitfinex","BTCUSD",1755738229650,1.80835292,114540.0,114530.0,0.00506]
["bitfinex","BTCUSD",1755738229853,1.80835292,114540.0,114530.0,0.0031084]
["bitfinex","BTCUSD",1755738230054,1.80835292,114540.0,114530.0,0.1369084]
["bitfinex","BTCUSD",1755738230914,1.80835292,114540.0,114530.0,0.1358484]
["bitfinex","BTCUSD",1755738231486,1.80835292,114540.0,114530.0,0.1389084]
["bitfinex","BTCUSD",1755738231711,1.80835292,114540.0,114530.0,0.0051084]
["bitfinex","BTCUSD",1755738231919,1.80835292,114540.0,114530.0,0.1389084]
["bitfinex","BTCUSD",1755738232386,1.21457912,114540.0,114530.0,0.1369084]
["bitfinex","BTCUSD",1755738232611,1.21457912,114540.0,114530.0,0.1379084]
["bitfinex","BTCUSD",1755738233313,0.81847208,114540.0,114530.0,0.1379084]
["bitfinex","BTCUSD",1755738233561,1.55457912,114540.0,114530.0,0.1348484]
["bitfinex","BTCUSD",1755738234191,1.55457912,114540.0,114530.0,0.0010484]
["bitfinex","BTCUSD",1755738234405,1.55457912,114540.0,114530.0,0.1348484]
["bitfinex","BTCUSD",1755738235359,1.55457912,114540.0,114530.0,0.1338484]
["bitfinex","BTCUSD",1755738235785,1.55457912,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755738236008,1.55457912,114540.0,114530.0,0.1338484]
["bitfinex","BTCUSD",1755738236858,1.55457912,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755738237058,1.55457912,114540.0,114530.0,0.1338484]
["bitfinex","BTCUSD",1755738237260,1.37594853,114540.0,114530.0,0.1338484]
["bitfinex","BTCUSD",1755738237473,1.40221053,114540.0,114530.0,0.1338484]
["bitfinex","BTCUSD",1755738238155,1.55458312,114540.0,114530.0,0.1338484]
["bitfinex","BTCUSD",1755738238958,1.55558312,114540.0,114530.0,0.1338484]
["bitfinex","BTCUSD",1755738239257,1.56925173,114540.0,114530.0,0.1338484]
["bitfinex","BTCUSD",1755738240361,1.56825173,114540.0,114530.0,0.1338484]
["bitfinex","BTCUSD",1755738240869,1.56925173,114540.0,114530.0,0.1338484]
["bitfinex","BTCUSD",1755738243667,1.55558312,114540.0,114530.0,0.1338484]
["bitfinex","BTCUSD",1755738248513,1.32637434,114540.0,114530.0,0.1338484]
["bitfinex","BTCUSD",1755738248731,1.21558312,114540.0,114530.0,0.1338484]
["bitfinex","BTCUSD",1755738249348,1.21558312,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755738249765,1.22925244,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755738250622,1.56925244,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755738252345,2.1640211,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755738253318,2.15035178,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755738253720,2.16670528,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755738255026,0.3836155,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755738255244,2.16670528,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755738256116,2.16670528,114540.0,114530.0,0.0031584]
["bitfinex","BTCUSD",1755738256314,2.16670528,114540.0,114530.0,4.84e-05]
["bitfinex","BTCUSD",1755738256551,2.16670528,114540.0,114530.0,0.0031584]
["bitfinex","BTCUSD",1755738256961,2.16670528,114540.0,114530.0,0.0051084]
["bitfinex","BTCUSD",1755738258416,2.17284284,114540.0,114530.0,0.0051084]
["bitfinex","BTCUSD",1755738258659,2.18651162,114540.0,114530.0,0.0051084]
["bitfinex","BTCUSD",1755738262453,2.18925209,114540.0,114530.0,0.0051084]
["bitfinex","BTCUSD",1755738263463,2.17558331,114540.0,114530.0,0.0051084]
["bitfinex","BTCUSD",1755738264329,1.80832131,114540.0,114530.0,0.0051084]
["bitfinex","BTCUSD",1755738264529,1.83458431,114540.0,114530.0,0.0051084]
["bitfinex","BTCUSD",1755738265318,1.83458431,114540.0,114530.0,0.0031584]
["bitfinex","BTCUSD",1755738265520,1.83458883,114540.0,114530.0,0.0051084]
["bitfinex","BTCUSD",1755738265700,1.83458883,114540.0,114530.0,0.0048084]
["bitfinex","BTCUSD",1755738266348,2.17458883,114540.0,114530.0,0.0028584]
["bitfinex","BTCUSD",1755738268336,2.18825798,114540.0,114530.0,0.0048084]
["bitfinex","BTCUSD",1755738269896,2.1883006,114540.0,114530.0,0.0048084]
["bitfinex","BTCUSD",1755738270506,2.18830135,114540.0,114530.0,0.0048084]
["bitfinex","BTCUSD",1755738271587,2.18556683,114540.0,114530.0,0.0048084]
["bitfinex","BTCUSD",1755738271784,2.16302193,114540.0,114530.0,0.0048084]
["bitfinex","BTCUSD",1755738273478,2.14935278,114540.0,114530.0,0.0048084]
["bitfinex","BTCUSD",1755738278893,0.34,114530.0,114520.0,0.13691]
["bitfinex","BTCUSD",1755738279103,2.12308978,114530.0,114520.0,0.00506]
["bitfinex","BTCUSD",1755738279837,2.16302101,114530.0,114520.0,0.00506]
["bitfinex","BTCUSD",1755738280257,2.16302101,114530.0,114520.0,0.00311]
["bitfinex","BTCUSD",1755738281402,2.16302101,114530.0,114520.0,0.00522]
["bitfinex","BTCUSD",1755738282328,2.16302101,114530.0,114520.0,0.00311]
["bitfinex","BTCUSD",1755738283335,2.14935178,114530.0,114520.0,0.00311]
["bitfinex","BTCUSD",1755738284339,2.14935178,114530.0,114520.0,0.00522]
["bitfinex","BTCUSD",1755738287329,0.366262,114530.0,114520.0,0.00522]
["bitfinex","BTCUSD",1755738287525,1.25780689,114530.0,114520.0,0.00522]
["bitfinex","BTCUSD",1755738287768,2.14935178,114530.0,114520.0,0.00522]
["bitfinex","BTCUSD",1755738288947,2.16302112,114530.0,114520.0,0.00522]
["bitfinex","BTCUSD",1755738290202,2.16302112,114530.0,114520.0,0.00492]
["bitfinex","BTCUSD",1755738293527,2.14935178,114530.0,114520.0,0.00492]
["bitfinex","BTCUSD",1755738294913,2.14935178,114530.0,114510.0,0.13691]
["bitfinex","BTCUSD",1755738295099,0.29718163,114520.0,114510.0,0.13691]
["bitfinex","BTCUSD",1755738295235,0.29718163,114520.0,114510.0,0.13902]
["bitfinex","BTCUSD",1755738296213,0.32344463,114520.0,114510.0,0.13902]
["bitfinex","BTCUSD",1755738296420,0.10282283,114520.0,114510.0,0.13902]
["bitfinex","BTCUSD",1755738297032,1.80935278,114520.0,114510.0,0.13902]
["bitfinex","BTCUSD",1755738299771,1.82302274,114520.0,114510.0,0.13902]
["bitfinex","BTCUSD",1755738300802,0.93147785,114520.0,114510.0,0.13902]
["bitfinex","BTCUSD",1755738301199,1.82302274,114520.0,114510.0,0.13902]
["bitfinex","BTCUSD",1755738301410,2.16302274,114520.0,114510.0,0.00311]
["bitfinex","BTCUSD",1755738301612,2.16302274,114520.0,114510.0,0.1338]
["bitfinex","BTCUSD",1755738302456,2.16302274,114520.0,114500.0,0.13424839]
["bitfinex","BTCUSD",1755738302457,0.34,114510.0,114500.0,0.13424839]
["bitfinex","BTCUSD",1755738302687,2.12308978,114510.0,114500.0,0.13424839]
["bitfinex","BTCUSD",1755738302904,2.12308978,114510.0,114500.0,0.13735839]
["bitfinex","BTCUSD",1755738303279,2.14935578,114510.0,114500.0,0.13735839]
["bitfinex","BTCUSD",1755738303631,2.15929581,114510.0,114500.0,0.13735839]
["bitfinex","BTCUSD",1755738306035,2.15929581,114510.0,114500.0,0.13946839]
["bitfinex","BTCUSD",1755738309428,2.15929581,114510.0,114500.0,0.13424839]
["bitfinex","BTCUSD",1755738309834,2.15929581,114510.0,114500.0,0.13946839]
["bitfinex","BTCUSD",1755738312476,1.26775092,114510.0,114500.0,0.13946839]
["bitfinex","BTCUSD",1755738314706,1.26775092,114510.0,114500.0,0.13735839]
["bitfinex","BTCUSD",1755738315133,1.26775092,114510.0,114500.0,0.13933839]
["bitfinex","BTCUSD",1755738315796,1.26775092,114510.0,114500.0,0.13424839]
["bitfinex","BTCUSD",1755738316221,1.26775092,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738316416,1.26775092,114510.0,114500.0,0.13428839]
["bitfinex","BTCUSD",1755738316645,2.15929581,114510.0,114500.0,0.13428839]
["bitfinex","BTCUSD",1755738318263,1.26775092,114510.0,114500.0,0.13428839]
["bitfinex","BTCUSD",1755738319124,2.15929581,114510.0,114500.0,0.13428839]
["bitfinex","BTCUSD",1755738320163,2.17296769,114510.0,114500.0,0.13428839]
["bitfinex","BTCUSD",1755738323394,2.15929581,114510.0,114500.0,0.13428839]
["bitfinex","BTCUSD",1755738323988,2.15929581,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738324190,2.15929581,114510.0,114500.0,0.13424839]
["bitfinex","BTCUSD",1755738325915,1.98513346,114510.0,114500.0,0.13424839]
["bitfinex","BTCUSD",1755738326113,2.01140246,114510.0,114500.0,0.13424839]
["bitfinex","BTCUSD",1755738327004,2.01140246,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738327221,2.02507463,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738328716,2.03503859,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738329516,2.03603859,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738333425,2.02236642,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738339082,2.038758,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738339837,2.05243145,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738340218,2.05857798,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738340862,2.03603987,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738341066,2.05857461,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738343954,2.14544426,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738344353,2.17870116,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738344554,2.04490116,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738344755,2.18285748,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738345568,2.18285678,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738347947,2.19653024,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738349065,2.33033024,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738349628,7.15780224,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738349845,7.15780178,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738353001,7.15779811,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738353476,7.14412465,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738354437,7.18536795,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738354904,7.2722376,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738355899,7.2712376,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738356136,7.27123868,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738356344,7.27423868,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738356520,7.27423863,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738357637,7.27123863,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738358045,7.27323863,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738358221,7.18636898,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738359160,7.2000437,114510.0,114500.0,0.00044839]
["bitfinex","BTCUSD",1755738361424,7.20004354,114510.0,114500.0,0.00347839]
["bitfinex","BTCUSD",1755738361919,7.20004354,114510.0,114500.0,0.00544839]
["bitfinex","BTCUSD",1755738363453,7.05256882,114510.0,114500.0,0.00544839]
["bitfinex","BTCUSD",1755738363674,7.03020257,114510.0,114500.0,0.00544839]
["bitfinex","BTCUSD",1755738364502,6.03986685,114510.0,114500.0,0.00474839]
["bitfinex","BTCUSD",1755738364736,6.17366685,114510.0,114500.0,0.00384839]
["bitfinex","BTCUSD",1755738364950,5.38091443,114510.0,114500.0,0.00384839]
["bitfinex","BTCUSD",1755738365155,6.17366685,114510.0,114500.0,0.00384839]
["bitfinex","BTCUSD",1755738366018,6.2622865,114510.0,114500.0,0.00384839]
["bitfinex","BTCUSD",1755738367352,6.57179306,114510.0,114500.0,0.00384839]
["bitfinex","BTCUSD",1755738367558,6.57179646,114510.0,114500.0,0.00384839]
["bitfinex","BTCUSD",1755738367976,6.17367025,114510.0,114500.0,0.00384839]
["bitfinex","BTCUSD",1755738369697,6.22592605,114510.0,114500.0,0.00384839]
["bitfinex","BTCUSD",1755738370530,0.34,114500.0,114470.0,0.07043804]
["bitfinex","BTCUSD",1755738370687,5.7140379,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1755738370898,0.7527659,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1755738371285,0.7790389,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1755738371956,1.57179132,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1755738372138,1.57379132,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1755738372317,1.57993896,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1755738372749,1.18356275,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1755738374426,1.17741511,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1755738374649,1.16102542,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1755738375284,1.15902542,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1755738378189,1.1726992,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1755738382416,1.56907541,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1755738383048,1.1726992,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1755738383461,1.13275242,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1755738384508,2.12337544,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1755738385262,2.12337544,114500.0,114490.0,0.006]
["bitfinex","BTCUSD",1755738386498,1.52910652,114500.0,114490.0,0.006]
["bitfinex","BTCUSD",1755738387747,1.55537552,114500.0,114490.0,0.006]
["bitfinex","BTCUSD",1755738389342,1.56904803,114500.0,114490.0,0.006]
["bitfinex","BTCUSD",1755738393394,1.55537552,114500.0,114490.0,0.006]
["bitfinex","BTCUSD",1755738394212,1.13273768,114500.0,114490.0,0.006]
["bitfinex","BTCUSD",1755738394362,1.52910652,114500.0,114490.0,0.006]
["bitfinex","BTCUSD",1755738396983,0.39636884,114500.0,114490.0,0.11033377]
["bitfinex","BTCUSD",1755738397190,0.39636884,114520.0,114500.0,0.01744902]
["bitfinex","BTCUSD",1755738397395,0.39636884,114520.0,114510.0,0.00736321]
["bitfinex","BTCUSD",1755738397625,0.39636884,114520.0,114510.0,0.11388019]
["bitfinex","BTCUSD",1755738398244,0.39636884,114520.0,114510.0,0.11169698]
["bitfinex","BTCUSD",1755738398457,0.35786968,114530.0,114510.0,0.11169698]
["bitfinex","BTCUSD",1755738398660,0.79273768,114520.0,114510.0,0.11084019]
["bitfinex","BTCUSD",1755738398900,0.79273768,114520.0,114510.0,0.10865698]
["bitfinex","BTCUSD",1755738399312,0.79273768,114520.0,114510.0,0.11369698]
["bitfinex","BTCUSD",1755738399731,1.18910652,114520.0,114510.0,0.11151377]
["bitfinex","BTCUSD",1755738402515,0.79273768,114520.0,114510.0,0.11151377]
["bitfinex","BTCUSD",1755738403984,0.79273768,114520.0,114510.0,0.11369698]
["bitfinex","BTCUSD",1755738408228,0.79273768,114520.0,114510.0,0.11151377]
["bitfinex","BTCUSD",1755738409476,0.79273768,114520.0,114510.0,0.11369698]
["bitfinex","BTCUSD",1755738411962,0.79273768,114520.0,114510.0,0.11151377]
["bitfinex","BTCUSD",1755738415715,0.35847537,114530.0,114510.0,0.11151377]
["bitfinex","BTCUSD",1755738415883,0.35847537,114530.0,114520.0,0.13684]
["bitfinex","BTCUSD",1755738416083,0.36022537,114530.0,114520.0,0.13684]
["bitfinex","BTCUSD",1755738416996,1.15296305,114530.0,114520.0,0.13684]
["bitfinex","BTCUSD",1755738418098,1.15296305,114530.0,114520.0,0.13372]
["bitfinex","BTCUSD",1755738419719,1.15406305,114530.0,114510.0,0.10745377]
["bitfinex","BTCUSD",1755738419923,0.36132537,114530.0,114520.0,0.13372]
["bitfinex","BTCUSD",1755738420147,0.36022537,114530.0,114520.0,0.13372]
["bitfinex","BTCUSD",1755738420548,0.36022537,114530.0,114520.0,0.13684]
["bitfinex","BTCUSD",1755738420754,0.36022537,114530.0,114520.0,0.13896]
["bitfinex","BTCUSD",1755738420988,1.15296305,114530.0,114520.0,0.13896]
["bitfinex","BTCUSD",1755738421181,1.15296305,114530.0,114520.0,0.13684]
["bitfinex","BTCUSD",1755738421820,1.15296305,114530.0,114520.0,0.13372]
["bitfinex","BTCUSD",1755738422687,0.02022537,114530.0,114520.0,0.13684]
["bitfinex","BTCUSD",1755738422971,1.15296305,114530.0,114520.0,0.13684]
["bitfinex","BTCUSD",1755738425957,1.15296305,114530.0,114520.0,0.13078]
["bitfinex","BTCUSD",1755738426528,1.15296305,114530.0,114520.0,0.12766]
["bitfinex","BTCUSD",1755738427170,0.98152216,114530.0,114520.0,0.13078]
["bitfinex","BTCUSD",1755738428719,0.98152216,114530.0,114520.0,0.1329]
["bitfinex","BTCUSD",1755738429840,0.98152216,114530.0,114520.0,0.13078]
["bitfinex","BTCUSD",1755738430200,1.01503128,114530.0,114520.0,0.13078]
["bitfinex","BTCUSD",1755738433154,1.01503128,114530.0,114520.0,0.13289]
["bitfinex","BTCUSD",1755738434589,0.76987796,114530.0,114520.0,0.13289]
["bitfinex","BTCUSD",1755738434993,0.37350912,114530.0,114520.0,0.13289]
["bitfinex","BTCUSD",1755738435210,0.76987796,114530.0,114520.0,0.13507302]
["bitfinex","BTCUSD",1755738435858,0.37350912,114530.0,114520.0,0.13507302]
["bitfinex","BTCUSD",1755738436069,0.76987796,114530.0,114520.0,0.13507302]
["bitfinex","BTCUSD",1755738436277,0.37350912,114530.0,114520.0,0.13507302]
["bitfinex","BTCUSD",1755738436515,0.76987796,114530.0,114520.0,0.13507302]
["bitfinex","BTCUSD",1755738438687,0.42987796,114530.0,114520.0,0.13507302]
["bitfinex","BTCUSD",1755738443067,0.42987796,114530.0,114520.0,0.13289]
["bitfinex","BTCUSD",1755738443690,0.42987796,114530.0,114520.0,0.13507302]
["bitfinex","BTCUSD",1755738444434,0.42987796,114530.0,114520.0,0.13078]
["bitfinex","BTCUSD",1755738444572,0.8262468,114530.0,114520.0,0.13078]
["bitfinex","BTCUSD",1755738445439,1.1662468,114530.0,114520.0,0.13078]
["bitfinex","BTCUSD",1755738446671,1.1662468,114530.0,114520.0,0.13289]
["bitfinex","BTCUSD",1755738448390,0.37350912,114530.0,114520.0,0.13289]
["bitfinex","BTCUSD",1755738448590,1.1662468,114530.0,114520.0,0.13289]
["bitfinex","BTCUSD",1755738451654,1.1662468,114530.0,114520.0,0.13507302]
["bitfinex","BTCUSD",1755738451843,0.76987796,114530.0,114520.0,0.13507302]
["bitfinex","BTCUSD",1755738452508,2.15574732,114530.0,114520.0,0.13507302]
["bitfinex","BTCUSD",1755738454423,1.16569448,114530.0,114520.0,0.13507302]
["bitfinex","BTCUSD",1755738454623,1.13218536,114530.0,114520.0,0.23940679]
["bitfinex","BTCUSD",1755738454833,0.73609268,114530.0,114520.0,0.23722377]
["bitfinex","BTCUSD",1755738455027,0.39609268,114560.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1755738455318,0.34,114550.0,114540.0,0.13364]
["bitfinex","BTCUSD",1755738456359,1.13218536,114550.0,114540.0,0.13364]
["bitfinex","BTCUSD",1755738458559,1.14585189,114550.0,114540.0,0.13364]
["bitfinex","BTCUSD",1755738461969,1.14585189,114550.0,114540.0,0.13679]
["bitfinex","BTCUSD",1755738462341,0.80585189,114550.0,114540.0,0.13679]
["bitfinex","BTCUSD",1755738463689,0.79218536,114550.0,114540.0,0.13679]
["bitfinex","BTCUSD",1755738466292,0.61120737,114550.0,114540.0,0.13679]
["bitfinex","BTCUSD",1755738469818,0.62487379,114550.0,114540.0,0.13679]
["bitfinex","BTCUSD",1755738471862,0.34,114540.0,114530.0,0.00315]
["bitfinex","BTCUSD",1755738472067,1.52827804,114540.0,114530.0,0.13364]
["bitfinex","BTCUSD",1755738473156,1.52827804,114540.0,114530.0,0.1336]
["bitfinex","BTCUSD",1755738474296,1.52827804,114540.0,114530.0,0.1356]
["bitfinex","BTCUSD",1755738476451,2.12235328,114540.0,114530.0,0.1356]
["bitfinex","BTCUSD",1755738478272,2.12235328,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755738478484,2.12235328,114540.0,114530.0,0.1356]
["bitfinex","BTCUSD",1755738479493,2.136021,114540.0,114530.0,0.1356]
["bitfinex","BTCUSD",1755738480511,2.136021,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755738480736,0.01366772,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1755738480953,0.01366772,114540.0,114530.0,0.1356]
["bitfinex","BTCUSD",1755738481158,0.01366772,114540.0,114530.0,0.1336]
["bitfinex","BTCUSD",1755738483894,0.03992872,114540.0,114530.0,0.1336]
["bitfinex","BTCUSD",1755738484735,0.026261,114540.0,114530.0,0.1336]
["bitfinex","BTCUSD",1755738488722,0.026261,114540.0,114520.0,0.00315]
["bitfinex","BTCUSD",1755738488952,0.026261,114540.0,114520.0,0.1336]
["bitfinex","BTCUSD",1755738489800,0.026261,114540.0,114520.0,0.13675]
["bitfinex","BTCUSD",1755738490007,0.03993018,114540.0,114520.0,0.13675]
["bitfinex","BTCUSD",1755738490436,0.01366918,114540.0,114520.0,0.13675]
["bitfinex","BTCUSD",1755738490917,0.026264,114530.0,114510.0,0.00315]
["bitfinex","BTCUSD",1755738491125,0.026264,114530.0,114520.0,0.1336]
["bitfinex","BTCUSD",1755738491335,0.01366918,114540.0,114520.0,0.1336]
["bitfinex","BTCUSD",1755738491802,0.026263,114530.0,114520.0,0.1336]
["bitfinex","BTCUSD",1755738493303,0.34,114520.0,114510.0,0.13675]
["bitfinex","BTCUSD",1755738493451,0.366263,114530.0,114510.0,0.13877]
["bitfinex","BTCUSD",1755738493676,0.366263,114530.0,114510.0,0.1336]
["bitfinex","BTCUSD",1755738493882,0.34,114530.0,114510.0,0.1336]
["bitfinex","BTCUSD",1755738494148,0.026266,114520.0,114510.0,0.1336]
["bitfinex","BTCUSD",1755738494534,0.02631435,114520.0,114510.0,0.1346]
["bitfinex","BTCUSD",1755738494781,0.02631435,114520.0,114510.0,0.1336]
["bitfinex","BTCUSD",1755738497207,0.02631435,114520.0,114500.0,0.00301]
["bitfinex","BTCUSD",1755738497424,0.02631435,114520.0,114500.0,0.13665]
["bitfinex","BTCUSD",1755738497645,4.835e-05,114520.0,114500.0,0.13665]
["bitfinex","BTCUSD",1755738497884,0.01372029,114520.0,114500.0,0.13364]
["bitfinex","BTCUSD",1755738498111,0.01372029,114520.0,114500.0,0.13665]
["bitfinex","BTCUSD",1755738498329,0.03998829,114520.0,114500.0,0.13364]
["bitfinex","BTCUSD",1755738498543,0.03998829,114520.0,114510.0,0.00301]
["bitfinex","BTCUSD",1755738498773,0.03998829,114520.0,114510.0,0.00503]
["bitfinex","BTCUSD",1755738503122,0.02631635,114520.0,114510.0,0.00503]
["bitfinex","BTCUSD",1755738509046,0.03998641,114520.0,114510.0,0.00503]
["bitfinex","BTCUSD",1755738512661,0.03998641,114520.0,114510.0,0.13665]
["bitfinex","BTCUSD",1755738513068,0.20837329,114540.0,114510.0,0.13665]
["bitfinex","BTCUSD",1755738513234,0.026264,114520.0,114470.0,0.33443804]
["bitfinex","BTCUSD",1755738513437,0.04878016,114520.0,114490.0,0.00301]
["bitfinex","BTCUSD",1755738513652,0.04878025,114520.0,114490.0,0.13665]
["bitfinex","BTCUSD",1755738513860,0.02251625,114520.0,114490.0,0.13665]
["bitfinex","BTCUSD",1755738514061,0.026267,114510.0,114490.0,0.13665]
["bitfinex","BTCUSD",1755738514895,0.366267,114510.0,114490.0,0.13665]
["bitfinex","BTCUSD",1755738515113,0.026267,114510.0,114490.0,0.13665]
["bitfinex","BTCUSD",1755738516523,0.026267,114510.0,114500.0,0.00301]
["bitfinex","BTCUSD",1755738516731,0.026267,114510.0,114500.0,0.00503]
["bitfinex","BTCUSD",1755738523721,0.34,114520.0,114500.0,0.00503]
["bitfinex","BTCUSD",1755738523922,0.366266,114520.0,114500.0,0.00202]
["bitfinex","BTCUSD",1755738524133,0.366266,114520.0,114510.0,0.00306]
["bitfinex","BTCUSD",1755738524309,0.026266,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755738525153,0.028266,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755738526376,0.026266,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755738526563,0.002,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755738526732,0.028265,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755738526934,0.002,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755738528196,0.0156705,114520.0,114510.0,0.00306]
["bitfinex","BTCUSD",1755738528404,0.0156705,114520.0,114500.0,0.00306]
["bitfinex","BTCUSD",1755738529435,0.0136705,114520.0,114510.0,0.00203]
["bitfinex","BTCUSD",1755738529669,0.0156705,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755738530527,0.0136705,114520.0,114510.0,0.00509]
["bitfinex","BTCUSD",1755738530735,0.0156705,114520.0,114510.0,0.10942377]
["bitfinex","BTCUSD",1755738530953,0.002,114520.0,114510.0,0.10942377]
["bitfinex","BTCUSD",1755738532229,0.002,114520.0,114510.0,0.24322377]
["bitfinex","BTCUSD",1755738532440,0.01366885,114540.0,114510.0,0.24322377]
["bitfinex","BTCUSD",1755738532649,0.01366885,114540.0,114520.0,0.00306]
["bitfinex","BTCUSD",1755738532857,0.01366885,114540.0,114530.0,0.00203]
["bitfinex","BTCUSD",1755738533060,0.01366885,114540.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738533496,0.02626,114550.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738533928,0.41249349,114560.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738534131,0.43875249,114560.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738535692,0.002,114550.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738536014,0.43875249,114560.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738536450,0.44175249,114560.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738536671,0.43875249,114560.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738536901,0.002,114550.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738537234,0.43875249,114560.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738537475,0.44175249,114560.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738538689,0.43875249,114560.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738538900,0.002,114550.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738539106,0.43875249,114560.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738539521,0.44175249,114560.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738539762,0.43875249,114560.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738540220,0.002,114550.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738540435,0.43875249,114560.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738541337,0.34,114540.0,114520.0,0.13376]
["bitfinex","BTCUSD",1755738542127,0.34,114540.0,114510.0,0.0031084]
["bitfinex","BTCUSD",1755738542341,0.34,114540.0,114510.0,4.84e-05]
["bitfinex","BTCUSD",1755738542564,4.827472,114530.0,114510.0,4.84e-05]
["bitfinex","BTCUSD",1755738544603,4.827472,114530.0,114510.0,0.0031084]
["bitfinex","BTCUSD",1755738544864,5.167472,114530.0,114520.0,0.00203]
["bitfinex","BTCUSD",1755738545086,0.34,114530.0,114520.0,0.00306]
["bitfinex","BTCUSD",1755738548002,0.34,114530.0,114520.0,0.00509]
["bitfinex","BTCUSD",1755738548865,0.026261,114550.0,114520.0,0.00509]
["bitfinex","BTCUSD",1755738549049,0.34,114540.0,114530.0,0.00306]
["bitfinex","BTCUSD",1755738549222,0.01366881,114540.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738549438,0.35366881,114540.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738550246,0.35566881,114540.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738550412,0.01566881,114540.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738551859,0.01366881,114540.0,114530.0,0.00509]
["bitfinex","BTCUSD",1755738552277,0.01366881,114540.0,114530.0,0.00306]
["bitfinex","BTCUSD",1755738553342,0.01366881,114540.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738553565,0.34,114550.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738555763,0.342,114550.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738558183,0.35566829,114550.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738561117,0.01566829,114550.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738562133,0.51566829,114550.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738562330,5.34314029,114550.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738562540,0.01566829,114550.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738563155,0.35566829,114550.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738563769,0.342,114550.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738564105,0.35838168,114550.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738566044,0.3583828,114550.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738569157,0.35838443,114550.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738570203,0.37205271,114550.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738572880,0.37205424,114550.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738574123,0.35566828,114550.0,114530.0,0.00502]
["bitfinex","BTCUSD",1755738574269,0.35566828,114550.0,114530.0,0.00306]
["bitfinex","BTCUSD",1755738574474,0.35566828,114550.0,114530.0,0.00322]
["bitfinex","BTCUSD",1755738574895,0.37820923,114550.0,114530.0,0.00322]
["bitfinex","BTCUSD",1755738575620,0.3720617,114550.0,114530.0,0.00322]
["bitfinex","BTCUSD",1755738575819,0.35566828,114550.0,114530.0,0.00322]
["bitfinex","BTCUSD",1755738576020,0.37207263,114550.0,114530.0,0.00322]
["bitfinex","BTCUSD",1755738576432,0.35566828,114550.0,114530.0,0.00322]
["bitfinex","BTCUSD",1755738577035,0.37822426,114550.0,114530.0,0.00322]
["bitfinex","BTCUSD",1755738577816,0.37822426,114550.0,114510.0,4.84e-05]
["bitfinex","BTCUSD",1755738578048,0.37822426,114550.0,114510.0,0.0032684]
["bitfinex","BTCUSD",1755738578049,0.34,114530.0,114510.0,0.0032684]
["bitfinex","BTCUSD",1755738580103,0.34,114530.0,114510.0,0.0042684]
["bitfinex","BTCUSD",1755738581974,0.35366953,114530.0,114510.0,0.0042684]
["bitfinex","BTCUSD",1755738582710,0.35366953,114530.0,114510.0,0.0032684]
["bitfinex","BTCUSD",1755738583382,0.34,114530.0,114510.0,0.0032684]
["bitfinex","BTCUSD",1755738585566,1.1887353,114520.0,114510.0,0.0032684]
["bitfinex","BTCUSD",1755738585774,1.1887353,114520.0,114510.0,0.0052784]
["bitfinex","BTCUSD",1755738587942,1.1887353,114520.0,114510.0,0.0062784]
["bitfinex","BTCUSD",1755738593798,0.7924902,114520.0,114510.0,0.00846161]
["bitfinex","BTCUSD",1755738598567,0.7924902,114520.0,114510.0,0.0062784]
["bitfinex","BTCUSD",1755738599442,0.7924902,114520.0,114510.0,0.00846161]
["bitfinex","BTCUSD",1755738600754,0.3536696,114530.0,114510.0,0.00846161]
["bitfinex","BTCUSD",1755738601005,1.1324902,114520.0,114510.0,0.02050742]
["bitfinex","BTCUSD",1755738601234,0.7924902,114520.0,114510.0,0.24321538]
["bitfinex","BTCUSD",1755738601465,0.7924902,114520.0,114510.0,0.24103217]
["bitfinex","BTCUSD",1755738601712,0.7924902,114520.0,114510.0,0.24305217]
["bitfinex","BTCUSD",1755738602548,0.7924902,114520.0,114510.0,0.24505217]
["bitfinex","BTCUSD",1755738609238,0.1599,114550.0,114510.0,0.24505217]
["bitfinex","BTCUSD",1755738609454,0.7924902,114520.0,114510.0,0.24505217]
["bitfinex","BTCUSD",1755738609684,0.7924902,114520.0,114510.0,0.24203217]
["bitfinex","BTCUSD",1755738610166,0.7924902,114520.0,114510.0,0.24505217]
["bitfinex","BTCUSD",1755738613039,0.7924902,114520.0,114510.0,0.24002217]
["bitfinex","BTCUSD",1755738613490,0.7924902,114520.0,114510.0,0.24327217]
["bitfinex","BTCUSD",1755738616267,0.7924902,114520.0,114510.0,0.23787217]
["bitfinex","BTCUSD",1755738618916,1.5287353,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1755738619160,1.5287353,114520.0,114510.0,0.13564]
["bitfinex","BTCUSD",1755738619406,1.5287353,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1755738619609,1.5287353,114520.0,114510.0,0.13568]
["bitfinex","BTCUSD",1755738620437,1.30599698,114520.0,114510.0,0.13568]
["bitfinex","BTCUSD",1755738621476,1.30599698,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1755738621684,1.30599698,114520.0,114510.0,0.13564]
["bitfinex","BTCUSD",1755738622908,1.30599698,114520.0,114510.0,0.13364]
["bitfinex","BTCUSD",1755738623799,1.30699698,114520.0,114510.0,0.13364]
["bitfinex","BTCUSD",1755738624676,0.34,114510.0,114500.0,0.13372]
["bitfinex","BTCUSD",1755738624912,1.5287353,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738625145,1.5287353,114510.0,114500.0,0.1337646]
["bitfinex","BTCUSD",1755738625373,1.5550043,114510.0,114500.0,0.1337646]
["bitfinex","BTCUSD",1755738626692,1.56867641,114510.0,114500.0,0.1337646]
["bitfinex","BTCUSD",1755738627325,1.56967641,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738628652,6.39714841,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738629950,6.43624168,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738630974,6.45880791,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738633636,6.5788158,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738633850,6.59514187,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738634263,6.62756081,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738635897,6.62656081,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738636290,6.62956081,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738636699,6.71643046,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738636964,5.52769516,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738637183,6.71643046,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738637408,6.71641749,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738637962,5.44081254,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738638176,6.62954784,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738639984,6.6432223,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738641266,6.66199603,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738643551,6.64832157,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738644573,6.70155023,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738648328,6.67193002,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738649859,6.68560454,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738651309,6.68566371,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738652144,6.6856725,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738653440,6.67199798,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738653668,6.67473366,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738654166,6.70621159,114510.0,114500.0,0.0032946]
["bitfinex","BTCUSD",1755738654606,6.75767015,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738655258,6.7340617,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738655695,6.68260314,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738656728,6.6962773,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738657092,6.68260314,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738659780,6.69627729,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738659983,6.69627729,114510.0,114500.0,0.0032946]
["bitfinex","BTCUSD",1755738660402,7.31391257,114510.0,114500.0,8.46e-05]
["bitfinex","BTCUSD",1755738660612,0.34,114500.0,114490.0,0.00321]
["bitfinex","BTCUSD",1755738660812,0.34,114500.0,114490.0,0.00325835]
["bitfinex","BTCUSD",1755738660813,7.15348786,114500.0,114490.0,0.00325835]
["bitfinex","BTCUSD",1755738661165,7.15348786,114500.0,114490.0,0.00532835]
["bitfinex","BTCUSD",1755738661437,7.17976386,114500.0,114490.0,0.00532835]
["bitfinex","BTCUSD",1755738661822,7.17976386,114500.0,114490.0,0.00284007]
["bitfinex","BTCUSD",1755738662028,7.18273386,114500.0,114490.0,0.00284007]
["bitfinex","BTCUSD",1755738664222,7.29216974,114500.0,114460.0,0.0004]
["bitfinex","BTCUSD",1755738664433,2.12464114,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1755738664637,2.16594638,114470.0,114460.0,0.00247]
["bitfinex","BTCUSD",1755738665061,2.14717265,114470.0,114460.0,0.00568]
["bitfinex","BTCUSD",1755738665286,0.36253151,114470.0,114460.0,0.00568]
["bitfinex","BTCUSD",1755738665504,2.14717265,114470.0,114460.0,0.00568]
["bitfinex","BTCUSD",1755738665722,1.8071976,114470.0,114460.0,0.00568]
["bitfinex","BTCUSD",1755738666517,0.81585396,114470.0,114460.0,0.00568]
["bitfinex","BTCUSD",1755738667751,1.18163651,114470.0,114460.0,0.00568]
["bitfinex","BTCUSD",1755738667959,1.18163651,114470.0,114460.0,0.00868]
["bitfinex","BTCUSD",1755738668168,1.1953129,114470.0,114460.0,0.00868]
["bitfinex","BTCUSD",1755738668784,1.1953129,114470.0,114460.0,0.00568]
["bitfinex","BTCUSD",1755738669026,1.1953129,114470.0,114460.0,0.00668]
["bitfinex","BTCUSD",1755738669238,1.18916114,114470.0,114460.0,0.00668]
["bitfinex","BTCUSD",1755738669438,1.18916114,114470.0,114460.0,0.00568]
["bitfinex","BTCUSD",1755738669896,1.18916114,114470.0,114460.0,0.00668]
["bitfinex","BTCUSD",1755738671896,1.18915027,114470.0,114460.0,0.00668]
["bitfinex","BTCUSD",1755738673301,0.39585277,114470.0,114460.0,0.00668]
["bitfinex","BTCUSD",1755738673497,1.18915027,114470.0,114460.0,0.00668]
["bitfinex","BTCUSD",1755738673685,1.18915027,114470.0,114460.0,0.00638]
["bitfinex","BTCUSD",1755738676300,1.17547388,114470.0,114460.0,0.00578]
["bitfinex","BTCUSD",1755738677238,0.36578255,114470.0,114460.0,0.00578]
["bitfinex","BTCUSD",1755738677471,1.15908005,114470.0,114460.0,0.00578]
["bitfinex","BTCUSD",1755738677926,1.15908005,114470.0,114460.0,0.00548]
["bitfinex","BTCUSD",1755738678428,0.7624313,114470.0,114460.0,0.00548]
["bitfinex","BTCUSD",1755738678908,0.7624313,114470.0,114460.0,0.00766416]
["bitfinex","BTCUSD",1755738679157,0.36578255,114470.0,114460.0,0.00766416]
["bitfinex","BTCUSD",1755738679387,0.36578255,114470.0,114460.0,0.00984832]
["bitfinex","BTCUSD",1755738679388,0.02578255,114470.0,114460.0,0.00984832]
["bitfinex","BTCUSD",1755738679631,0.41032417,114480.0,114460.0,0.09673307]
["bitfinex","BTCUSD",1755738679866,0.39664875,114480.0,114470.0,0.22373475]
["bitfinex","BTCUSD",1755738680088,0.39664875,114480.0,114470.0,0.22569475]
["bitfinex","BTCUSD",1755738680355,0.01372261,114500.0,114470.0,0.22569475]
["bitfinex","BTCUSD",1755738680600,0.41037136,114500.0,114480.0,0.00531378]
["bitfinex","BTCUSD",1755738680847,0.39664875,114490.0,114470.0,0.6172535]
["bitfinex","BTCUSD",1755738681084,0.04018712,114500.0,114480.0,0.00602756]
["bitfinex","BTCUSD",1755738681337,4.837e-05,114500.0,114490.0,0.10746377]
["bitfinex","BTCUSD",1755738681610,4.837e-05,114500.0,114490.0,0.10942377]
["bitfinex","BTCUSD",1755738681845,0.39669712,114500.0,114490.0,0.24322377]
["bitfinex","BTCUSD",1755738682794,0.39669712,114500.0,114490.0,0.24522377]
["bitfinex","BTCUSD",1755738683431,4.837e-05,114500.0,114490.0,0.24522377]
["bitfinex","BTCUSD",1755738683641,0.39669712,114500.0,114490.0,0.24522377]
["bitfinex","BTCUSD",1755738685102,4.837e-05,114500.0,114490.0,0.24522377]
["bitfinex","BTCUSD",1755738685314,0.79334587,114500.0,114490.0,0.11142377]
["bitfinex","BTCUSD",1755738685520,0.79334587,114500.0,114490.0,0.24522377]
["bitfinex","BTCUSD",1755738689173,4.837e-05,114500.0,114490.0,0.24522377]
["bitfinex","BTCUSD",1755738689375,0.39669712,114500.0,114490.0,0.24522377]
["bitfinex","BTCUSD",1755738690226,1.13334587,114500.0,114490.0,0.14089]
["bitfinex","BTCUSD",1755738690450,1.13532587,114500.0,114490.0,0.1358]
["bitfinex","BTCUSD",1755738690658,1.13334587,114500.0,114490.0,0.14089]
["bitfinex","BTCUSD",1755738691653,0.34004837,114500.0,114490.0,0.14089]
["bitfinex","BTCUSD",1755738691918,1.13334587,114500.0,114490.0,0.14089]
["bitfinex","BTCUSD",1755738693085,1.13532587,114500.0,114490.0,0.14089]
["bitfinex","BTCUSD",1755738695940,1.13532587,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1755738696095,1.53460462,114500.0,114490.0,0.1358]
["bitfinex","BTCUSD",1755738696833,1.13532587,114500.0,114490.0,0.1358]
["bitfinex","BTCUSD",1755738697208,1.53460462,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1755738697455,1.53460462,114500.0,114490.0,0.1358]
["bitfinex","BTCUSD",1755738697866,1.13532587,114500.0,114490.0,0.1338]
["bitfinex","BTCUSD",1755738698072,1.14899874,114500.0,114490.0,0.1348]
["bitfinex","BTCUSD",1755738705027,0.34202837,114500.0,114490.0,0.1348]
["bitfinex","BTCUSD",1755738705228,1.13532587,114500.0,114490.0,0.1348]
["bitfinex","BTCUSD",1755738705453,0.73669712,114500.0,114490.0,0.13997]
["bitfinex","BTCUSD",1755738705657,0.34004837,114500.0,114490.0,0.13997]
["bitfinex","BTCUSD",1755738705856,1.13334587,114500.0,114490.0,0.13997]
["bitfinex","BTCUSD",1755738707803,0.34004837,114500.0,114490.0,0.13997]
["bitfinex","BTCUSD",1755738708058,1.13334587,114500.0,114490.0,0.13937]
["bitfinex","BTCUSD",1755738708448,0.34004837,114500.0,114490.0,0.13937]
["bitfinex","BTCUSD",1755738708674,0.73669712,114500.0,114490.0,0.13937]
["bitfinex","BTCUSD",1755738708903,0.73669712,114500.0,114490.0,0.13907]
["bitfinex","BTCUSD",1755738709064,1.13334587,114500.0,114490.0,0.13907]
["bitfinex","BTCUSD",1755738709931,0.34004837,114500.0,114490.0,0.13907]
["bitfinex","BTCUSD",1755738710129,1.13334587,114500.0,114490.0,0.13907]
["bitfinex","BTCUSD",1755738711334,0.73669712,114500.0,114490.0,0.13907]
["bitfinex","BTCUSD",1755738711542,1.13334587,114500.0,114490.0,0.13907]
["bitfinex","BTCUSD",1755738711745,1.13334587,114500.0,114490.0,0.13893252]
["bitfinex","BTCUSD",1755738711967,1.13334587,114500.0,114490.0,0.14111611]
["bitfinex","BTCUSD",1755738715151,0.73669712,114500.0,114490.0,0.14111611]
["bitfinex","BTCUSD",1755738715741,1.13334587,114500.0,114490.0,0.14111611]
["bitfinex","BTCUSD",1755738717410,0.73669712,114500.0,114490.0,0.14111611]
["bitfinex","BTCUSD",1755738718200,1.13334587,114500.0,114490.0,0.14111611]
["bitfinex","BTCUSD",1755738719560,0.88946688,114500.0,114490.0,0.14111611]
["bitfinex","BTCUSD",1755738719923,0.04006645,114510.0,114490.0,0.14111611]
["bitfinex","BTCUSD",1755738720133,0.7932975,114500.0,114490.0,0.13893252]
["bitfinex","BTCUSD",1755738720336,0.7952775,114500.0,114490.0,0.13468]
["bitfinex","BTCUSD",1755738720588,0.7979075,114500.0,114490.0,0.13468]
["bitfinex","BTCUSD",1755738720803,1.19455625,114500.0,114490.0,0.13468]
["bitfinex","BTCUSD",1755738721346,0.7979075,114500.0,114490.0,0.13468]
["bitfinex","BTCUSD",1755738721547,0.7979075,114500.0,114480.0,0.264]
["bitfinex","BTCUSD",1755738721750,0.79622761,114490.0,114480.0,0.26404837]
["bitfinex","BTCUSD",1755738722036,0.7979075,114490.0,114480.0,0.26404837]
["bitfinex","BTCUSD",1755738722214,0.7952775,114490.0,114480.0,0.13372837]
["bitfinex","BTCUSD",1755738722487,0.39862875,114490.0,114480.0,0.13372837]
["bitfinex","BTCUSD",1755738723034,0.00198,114490.0,114480.0,0.13372837]
["bitfinex","BTCUSD",1755738723252,0.00198,114490.0,114480.0,0.13572837]
["bitfinex","BTCUSD",1755738723253,0.39892886,114490.0,114480.0,0.13572837]
["bitfinex","BTCUSD",1755738723460,0.00198,114490.0,114480.0,0.13572837]
["bitfinex","BTCUSD",1755738723660,0.39862875,114490.0,114480.0,0.13572837]
["bitfinex","BTCUSD",1755738723882,0.7952775,114490.0,114480.0,0.13572837]
["bitfinex","BTCUSD",1755738724876,0.39664875,114500.0,114480.0,0.14089837]
["bitfinex","BTCUSD",1755738725074,0.40633646,114510.0,114480.0,0.24219214]
["bitfinex","BTCUSD",1755738725273,0.39664875,114490.0,114480.0,0.24219214]
["bitfinex","BTCUSD",1755738725692,0.39664875,114490.0,114480.0,0.24523214]
["bitfinex","BTCUSD",1755738725881,0.39664875,114490.0,114480.0,0.24323214]
["bitfinex","BTCUSD",1755738726655,0.7932975,114490.0,114480.0,0.24323214]
["bitfinex","BTCUSD",1755738727111,0.7952775,114490.0,114480.0,0.10955214]
["bitfinex","BTCUSD",1755738727330,0.7959475,114490.0,114480.0,0.13376837]
["bitfinex","BTCUSD",1755738727605,1.19259625,114490.0,114480.0,0.13376837]
["bitfinex","BTCUSD",1755738728048,1.19259625,114490.0,114480.0,0.13576837]
["bitfinex","BTCUSD",1755738728259,1.20626923,114490.0,114480.0,0.13576837]
["bitfinex","BTCUSD",1755738728496,0.80962048,114490.0,114480.0,0.13576837]
["bitfinex","BTCUSD",1755738729617,1.54626923,114490.0,114480.0,0.00204837]
["bitfinex","BTCUSD",1755738729821,1.54626923,114490.0,114480.0,0.13576837]
["bitfinex","BTCUSD",1755738730842,1.14962048,114490.0,114480.0,0.13576837]
["bitfinex","BTCUSD",1755738731044,1.14895048,114490.0,114480.0,0.13576837]
["bitfinex","BTCUSD",1755738731459,1.15158048,114490.0,114480.0,0.13576837]
["bitfinex","BTCUSD",1755738733680,0.35565298,114490.0,114480.0,0.13576837]
["bitfinex","BTCUSD",1755738733866,1.14895048,114490.0,114480.0,0.13576837]
["bitfinex","BTCUSD",1755738734079,0.35565298,114490.0,114480.0,0.13576837]
["bitfinex","BTCUSD",1755738734291,1.14895048,114490.0,114480.0,0.13576837]
["bitfinex","BTCUSD",1755738734503,1.14895048,114490.0,114480.0,0.14086837]
["bitfinex","BTCUSD",1755738736080,1.14895048,114490.0,114480.0,0.00714837]
["bitfinex","BTCUSD",1755738736280,1.14895048,114490.0,114480.0,0.14086837]
["bitfinex","BTCUSD",1755738736944,1.14697048,114490.0,114480.0,0.14086837]
["bitfinex","BTCUSD",1755738737209,1.1352775,114490.0,114480.0,0.14086837]
["bitfinex","BTCUSD",1755738737642,1.1352775,114490.0,114480.0,0.13576837]
["bitfinex","BTCUSD",1755738738458,1.1379075,114490.0,114480.0,0.13576837]
["bitfinex","BTCUSD",1755738739000,1.1352775,114490.0,114480.0,0.13576837]
["bitfinex","BTCUSD",1755738739446,1.1352775,114490.0,114480.0,0.13572837]
["bitfinex","BTCUSD",1755738741046,1.14895122,114490.0,114480.0,0.13572837]
["bitfinex","BTCUSD",1755738743333,1.14895122,114490.0,114480.0,0.14082837]
["bitfinex","BTCUSD",1755738743767,0.80697122,114490.0,114480.0,0.14082837]
["bitfinex","BTCUSD",1755738743986,0.41032247,114490.0,114480.0,0.14082837]
["bitfinex","BTCUSD",1755738744617,0.173705,114490.0,114480.0,0.14082837]
["bitfinex","BTCUSD",1755738746541,0.39664875,114500.0,114480.0,0.24516214]
["bitfinex","BTCUSD",1755738746761,0.21381443,114500.0,114490.0,0.00520359]
["bitfinex","BTCUSD",1755738746972,0.61046318,114500.0,114490.0,0.00728359]
["bitfinex","BTCUSD",1755738748086,0.61046318,114500.0,114490.0,0.00828359]
["bitfinex","BTCUSD",1755738748952,0.7932975,114500.0,114490.0,0.00828359]
["bitfinex","BTCUSD",1755738751907,0.38006594,114510.0,114490.0,0.00828359]
["bitfinex","BTCUSD",1755738752106,0.7932975,114500.0,114490.0,0.00526359]
["bitfinex","BTCUSD",1755738752306,0.7932975,114500.0,114490.0,0.13898359]
["bitfinex","BTCUSD",1755738752748,0.7932975,114500.0,114490.0,0.14200359]
["bitfinex","BTCUSD",1755738753410,0.7932975,114500.0,114490.0,0.14100359]
["bitfinex","BTCUSD",1755738754167,0.39664875,114500.0,114490.0,0.14100359]
["bitfinex","BTCUSD",1755738755267,0.39664875,114500.0,114490.0,0.24633736]
["bitfinex","BTCUSD",1755738755483,0.34,114510.0,114490.0,0.22670475]
["bitfinex","BTCUSD",1755738755710,0.39664875,114500.0,114490.0,0.24113377]
["bitfinex","BTCUSD",1755738756374,0.34,114510.0,114490.0,0.24415377]
["bitfinex","BTCUSD",1755738756573,0.34,114510.0,114500.0,0.0021834]
["bitfinex","BTCUSD",1755738756805,0.34,114510.0,114500.0,0.0072834]
["bitfinex","BTCUSD",1755738757436,0.34,114510.0,114500.0,0.0051]
["bitfinex","BTCUSD",1755738757645,0.34,114510.0,114500.0,0.11380057]
["bitfinex","BTCUSD",1755738757881,0.73664875,114510.0,114500.0,0.11380057]
["bitfinex","BTCUSD",1755738758088,0.73664875,114510.0,114500.0,0.11480057]
["bitfinex","BTCUSD",1755738758758,0.02191433,114520.0,114500.0,0.11480057]
["bitfinex","BTCUSD",1755738758977,0.39664875,114520.0,114510.0,0.24107377]
["bitfinex","BTCUSD",1755738759228,0.39664875,114520.0,114510.0,0.24315377]
["bitfinex","BTCUSD",1755738760111,0.03613978,114530.0,114510.0,0.24315377]
["bitfinex","BTCUSD",1755738760315,0.39664875,114520.0,114510.0,0.24515377]
["bitfinex","BTCUSD",1755738760955,0.39664875,114520.0,114510.0,0.24315377]
["bitfinex","BTCUSD",1755738761330,0.39664875,114520.0,114510.0,0.24415377]
["bitfinex","BTCUSD",1755738761730,0.39664875,114520.0,114510.0,0.24315377]
["bitfinex","BTCUSD",1755738761940,0.03613978,114530.0,114510.0,0.24315377]
["bitfinex","BTCUSD",1755738762131,0.39664875,114520.0,114510.0,0.24315377]
["bitfinex","BTCUSD",1755738763398,0.03613978,114530.0,114510.0,0.24315377]
["bitfinex","BTCUSD",1755738763577,0.39664875,114520.0,114510.0,0.24315377]
["bitfinex","BTCUSD",1755738763803,0.39664875,114520.0,114510.0,0.24515377]
["bitfinex","BTCUSD",1755738765689,0.00461,114520.0,114510.0,0.24005377]
["bitfinex","BTCUSD",1755738765895,0.7979075,114520.0,114510.0,0.24005377]
["bitfinex","BTCUSD",1755738766366,0.7979075,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1755738766578,1.53455625,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1755738766802,1.53455625,114520.0,114510.0,0.13588]
["bitfinex","BTCUSD",1755738767013,1.1379075,114520.0,114510.0,0.13588]
["bitfinex","BTCUSD",1755738767226,0.73862875,114520.0,114510.0,0.13588]
["bitfinex","BTCUSD",1755738767432,1.1352775,114520.0,114510.0,0.13588]
["bitfinex","BTCUSD",1755738767941,1.1352775,114520.0,114510.0,0.14092]
["bitfinex","BTCUSD",1755738768509,1.1352775,114520.0,114510.0,0.13588]
["bitfinex","BTCUSD",1755738768715,1.1379075,114520.0,114510.0,0.13588]
["bitfinex","BTCUSD",1755738777533,1.1352775,114520.0,114510.0,0.13588]
["bitfinex","BTCUSD",1755738779135,1.1352775,114520.0,114510.0,0.1389]
["bitfinex","BTCUSD",1755738779614,1.1352775,114520.0,114510.0,0.14092]
["bitfinex","BTCUSD",1755738780399,1.1352775,114520.0,114510.0,0.13588]
["bitfinex","BTCUSD",1755738781042,1.1352775,114520.0,114510.0,0.14092]
["bitfinex","BTCUSD",1755738781454,1.1352775,114520.0,114510.0,0.13588]
["bitfinex","BTCUSD",1755738781672,1.53455625,114520.0,114510.0,0.13584]
["bitfinex","BTCUSD",1755738782510,1.54822672,114520.0,114510.0,0.13584]
["bitfinex","BTCUSD",1755738783210,1.54822672,114520.0,114510.0,0.13384]
["bitfinex","BTCUSD",1755738783599,0.34,114510.0,114490.0,0.00302]
["bitfinex","BTCUSD",1755738783802,0.34,114510.0,114500.0,0.1338]
["bitfinex","BTCUSD",1755738784021,0.34199,114510.0,114500.0,0.1338]
["bitfinex","BTCUSD",1755738784899,1.1352875,114510.0,114490.0,0.00302]
["bitfinex","BTCUSD",1755738785107,0.79359761,114500.0,114480.0,0.09095543]
["bitfinex","BTCUSD",1755738785364,0.39664875,114500.0,114490.0,0.13376]
["bitfinex","BTCUSD",1755738785579,0.39864875,114500.0,114490.0,0.13376]
["bitfinex","BTCUSD",1755738786198,0.39864875,114500.0,114490.0,0.13678]
["bitfinex","BTCUSD",1755738786479,0.7932975,114500.0,114490.0,0.1388]
["bitfinex","BTCUSD",1755738786682,0.7932975,114500.0,114490.0,0.14198359]
["bitfinex","BTCUSD",1755738786891,0.34,114510.0,114490.0,0.14098359]
["bitfinex","BTCUSD",1755738787093,0.39664875,114500.0,114490.0,0.13796359]
["bitfinex","BTCUSD",1755738787507,0.7932975,114500.0,114490.0,0.13796359]
["bitfinex","BTCUSD",1755738787701,0.7932975,114500.0,114490.0,0.14098359]
["bitfinex","BTCUSD",1755738787921,0.7932975,114500.0,114490.0,0.14398359]
["bitfinex","BTCUSD",1755738792231,0.39664875,114500.0,114490.0,0.14398359]
["bitfinex","BTCUSD",1755738792408,0.75031973,114510.0,114490.0,0.23305193]
["bitfinex","BTCUSD",1755738792620,0.75031973,114510.0,114490.0,0.22566475]
["bitfinex","BTCUSD",1755738792835,0.75031973,114510.0,114500.0,0.00315]
["bitfinex","BTCUSD",1755738793044,0.75031973,114510.0,114500.0,0.00529]
["bitfinex","BTCUSD",1755738793959,0.75031973,114510.0,114500.0,0.0074734]
["bitfinex","BTCUSD",1755738794542,0.75031973,114510.0,114500.0,0.0084734]
["bitfinex","BTCUSD",1755738795517,0.41031973,114510.0,114500.0,0.1421934]
["bitfinex","BTCUSD",1755738796583,0.39664875,114510.0,114500.0,0.1421934]
["bitfinex","BTCUSD",1755738797188,0.39664875,114510.0,114500.0,0.24871057]
["bitfinex","BTCUSD",1755738797366,0.39664875,114510.0,114500.0,0.24434377]
["bitfinex","BTCUSD",1755738802123,0.41031876,114520.0,114500.0,0.24434377]
["bitfinex","BTCUSD",1755738802337,0.75031876,114520.0,114510.0,0.00218321]
["bitfinex","BTCUSD",1755738802515,0.75230876,114520.0,114510.0,0.00218321]
["bitfinex","BTCUSD",1755738803410,1.14895751,114520.0,114510.0,0.00218321]
["bitfinex","BTCUSD",1755738805294,1.1352875,114520.0,114510.0,0.00218321]
["bitfinex","BTCUSD",1755738806943,1.1352875,114520.0,114500.0,0.24120377]
["bitfinex","BTCUSD",1755738807150,0.39664875,114510.0,114500.0,0.24120377]
["bitfinex","BTCUSD",1755738807330,0.39664875,114510.0,114500.0,0.24334377]
["bitfinex","BTCUSD",1755738807549,0.39664875,114510.0,114500.0,0.23801377]
["bitfinex","BTCUSD",1755738807692,0.39862875,114510.0,114500.0,0.23801377]
["bitfinex","BTCUSD",1755738807891,0.7952775,114510.0,114480.0,0.09674941]
["bitfinex","BTCUSD",1755738808099,0.39664875,114500.0,114490.0,0.23801377]
["bitfinex","BTCUSD",1755738808454,0.39863875,114500.0,114490.0,0.23801377]
["bitfinex","BTCUSD",1755738808669,0.00263,114510.0,114490.0,0.23801377]
["bitfinex","BTCUSD",1755738808670,0.11061238,114510.0,114490.0,0.23801377]
["bitfinex","BTCUSD",1755738808873,0.00030011,114510.0,114500.0,0.13368]
["bitfinex","BTCUSD",1755738809078,0.00030011,114510.0,114500.0,0.13683]
["bitfinex","BTCUSD",1755738809283,0.79359761,114510.0,114500.0,0.13683]
["bitfinex","BTCUSD",1755738809480,0.7932975,114510.0,114500.0,0.13683]
["bitfinex","BTCUSD",1755738809697,0.7932975,114510.0,114500.0,0.13368]
["bitfinex","BTCUSD",1755738810328,0.7932975,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755738810589,0.7932975,114510.0,114500.0,0.13468]
["bitfinex","BTCUSD",1755738814212,1.1332975,114510.0,114500.0,0.13468]
["bitfinex","BTCUSD",1755738816841,1.1332975,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755738817025,1.1332975,114510.0,114500.0,0.13468]
["bitfinex","BTCUSD",1755738817265,1.1332975,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755738817443,1.1332975,114510.0,114500.0,0.13468]
["bitfinex","BTCUSD",1755738818394,1.1332975,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1755738818597,1.54361778,114510.0,114500.0,0.13468]
["bitfinex","BTCUSD",1755738819061,1.14696903,114510.0,114500.0,0.13468]
["bitfinex","BTCUSD",1755738820617,1.14696903,114510.0,114500.0,0.13368]
["bitfinex","BTCUSD",1755738822226,1.54361778,114510.0,114500.0,0.13368]
["bitfinex","BTCUSD",1755738822710,1.56988678,114510.0,114500.0,0.13368]
["bitfinex","BTCUSD",1755738822860,1.17323803,114510.0,114500.0,0.13368]
["bitfinex","BTCUSD",1755738823430,1.17323803,114510.0,114500.0,0.00298]
["bitfinex","BTCUSD",1755738823633,1.17323803,114510.0,114500.0,0.13863]
["bitfinex","BTCUSD",1755738825379,1.1595665,114510.0,114500.0,0.13863]
["bitfinex","BTCUSD",1755738826289,1.1332975,114510.0,114500.0,0.13863]
["bitfinex","BTCUSD",1755738828651,1.14696877,114510.0,114500.0,0.13863]
["bitfinex","BTCUSD",1755738832364,1.14696877,114510.0,114500.0,0.13666]
["bitfinex","BTCUSD",1755738833367,1.14696877,114510.0,114500.0,0.13863]
["bitfinex","BTCUSD",1755738833963,1.14696877,114510.0,114500.0,0.13368]
["bitfinex","BTCUSD",1755738834605,1.17323577,114510.0,114500.0,0.13368]
["bitfinex","BTCUSD",1755738834736,1.17323577,114510.0,114500.0,0.13666]
["bitfinex","BTCUSD",1755738835347,1.1595645,114510.0,114500.0,0.13666]
["bitfinex","BTCUSD",1755738837096,1.1595645,114510.0,114500.0,0.13863]
["bitfinex","BTCUSD",1755738839719,1.17323567,114510.0,114500.0,0.13863]
["bitfinex","BTCUSD",1755738840766,1.17323567,114510.0,114500.0,0.13666]
["bitfinex","BTCUSD",1755738843486,1.1595645,114510.0,114500.0,0.13666]
["bitfinex","BTCUSD",1755738845450,1.55621325,114510.0,114480.0,0.07048641]
["bitfinex","BTCUSD",1755738845658,1.52994625,114490.0,114480.0,0.00302837]
["bitfinex","BTCUSD",1755738845864,1.1332975,114490.0,114480.0,0.13670837]
["bitfinex","BTCUSD",1755738846199,1.1332975,114490.0,114480.0,0.13867837]
["bitfinex","BTCUSD",1755738847006,1.1332975,114490.0,114480.0,0.13967837]
["bitfinex","BTCUSD",1755738847986,1.14697051,114490.0,114480.0,0.13967837]
["bitfinex","BTCUSD",1755738849777,1.14697051,114490.0,114480.0,0.00104837]
["bitfinex","BTCUSD",1755738850007,1.14697051,114490.0,114480.0,0.13476837]
["bitfinex","BTCUSD",1755738850845,1.14697051,114490.0,114480.0,0.13376837]
["bitfinex","BTCUSD",1755738851272,1.14697051,114490.0,114480.0,0.13693837]
["bitfinex","BTCUSD",1755738851490,1.17324151,114490.0,114480.0,0.13693837]
["bitfinex","BTCUSD",1755738852535,1.56989026,114490.0,114480.0,0.13376837]
["bitfinex","BTCUSD",1755738854478,1.17324151,114490.0,114480.0,0.13376837]
["bitfinex","BTCUSD",1755738854953,1.17324151,114490.0,114480.0,0.13693837]
["bitfinex","BTCUSD",1755738855117,1.17324151,114490.0,114480.0,0.13899837]
["bitfinex","BTCUSD",1755738855316,1.1595685,114490.0,114480.0,0.13899837]
["bitfinex","BTCUSD",1755738855732,1.1332975,114490.0,114480.0,0.13899837]
["bitfinex","BTCUSD",1755738858554,1.14697075,114490.0,114480.0,0.13899837]
["bitfinex","BTCUSD",1755738863994,1.14697075,114490.0,114480.0,0.13376837]
["bitfinex","BTCUSD",1755738864421,1.14697075,114490.0,114480.0,0.13693837]
["bitfinex","BTCUSD",1755738865589,1.14697075,114490.0,114480.0,0.13899837]
["bitfinex","BTCUSD",1755738870128,0.750322,114490.0,114480.0,0.13899837]
["bitfinex","BTCUSD",1755738870775,0.39664875,114490.0,114480.0,0.24333214]
["bitfinex","BTCUSD",1755738871499,0.7932975,114490.0,114480.0,0.24333214]
["bitfinex","BTCUSD",1755738872744,0.7932975,114490.0,114480.0,0.24433214]
["bitfinex","BTCUSD",1755738876337,0.7932975,114490.0,114480.0,0.13999837]
["bitfinex","BTCUSD",1755738876564,0.7932975,114490.0,114480.0,0.00421837]
["bitfinex","BTCUSD",1755738876786,1.1332975,114490.0,114480.0,0.13476837]
["bitfinex","BTCUSD",1755738877444,1.1332975,114490.0,114480.0,0.13472837]
["bitfinex","BTCUSD",1755738877799,1.14697062,114490.0,114480.0,0.13472837]
["bitfinex","BTCUSD",1755738878337,1.14697062,114490.0,114480.0,0.13372837]
["bitfinex","BTCUSD",1755738878870,0.97540426,114490.0,114480.0,0.13372837]
["bitfinex","BTCUSD",1755738879580,1.37205301,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738879812,1.37205301,114490.0,114480.0,0.13372837]
["bitfinex","BTCUSD",1755738880046,1.39832501,114490.0,114480.0,0.13372837]
["bitfinex","BTCUSD",1755738880715,1.39832501,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738882109,1.42085772,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738882324,1.42085588,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738883041,1.46293972,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738883264,1.46020385,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738883520,6.28967585,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738884594,6.28767585,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738885037,6.28967585,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738886012,1.23097774,114490.0,114480.0,0.00501837]
["bitfinex","BTCUSD",1755738886242,1.21459059,114490.0,114480.0,0.00501837]
["bitfinex","BTCUSD",1755738886442,1.61123934,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738886892,1.69810899,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738887054,6.45507693,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738889051,6.59513238,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738889250,6.58145926,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738889708,6.59513581,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738891412,6.68200546,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738891627,6.70457169,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738891840,6.66572283,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738894648,6.66569637,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738897904,6.70814539,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738898233,6.88283313,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738898665,6.70814539,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738899077,6.88283313,114490.0,114480.0,4.837e-05]
["bitfinex","BTCUSD",1755738900192,1.52994625,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1755738900392,1.52994625,114460.0,114450.0,0.00335]
["bitfinex","BTCUSD",1755738900829,1.52994625,114460.0,114450.0,0.00537]
["bitfinex","BTCUSD",1755738900830,1.55623025,114460.0,114450.0,0.00537]
["bitfinex","BTCUSD",1755738901082,1.55623025,114460.0,114450.0,0.00507]
["bitfinex","BTCUSD",1755738901495,1.57256841,114460.0,114450.0,0.00305]
["bitfinex","BTCUSD",1755738901702,1.57256841,114460.0,114450.0,0.00275]
["bitfinex","BTCUSD",1755738902114,1.58624722,114460.0,114450.0,0.00477]
["bitfinex","BTCUSD",1755738903148,0.34,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1755738903355,1.52994625,114450.0,114440.0,0.00242]
["bitfinex","BTCUSD",1755738903561,1.52994625,114450.0,114440.0,0.00537]
["bitfinex","BTCUSD",1755738903781,1.1332975,114450.0,114440.0,0.00537]
["bitfinex","BTCUSD",1755738903989,1.1595815,114450.0,114440.0,0.00537]
["bitfinex","BTCUSD",1755738904193,1.17520154,114450.0,114440.0,0.00537]
["bitfinex","BTCUSD",1755738904419,1.17528602,114450.0,114440.0,0.00537]
["bitfinex","BTCUSD",1755738904855,1.17528602,114450.0,114440.0,0.00637]
["bitfinex","BTCUSD",1755738904856,1.14900202,114450.0,114440.0,0.00637]
["bitfinex","BTCUSD",1755738908706,0.75235327,114450.0,114440.0,0.00637]
["bitfinex","BTCUSD",1755738908917,0.41235327,114450.0,114440.0,0.00637]
["bitfinex","BTCUSD",1755738909122,8.448e-05,114450.0,114440.0,0.24883287]
["bitfinex","BTCUSD",1755738909329,0.39673323,114450.0,114440.0,0.24446377]
["bitfinex","BTCUSD",1755738909894,0.41229827,114450.0,114440.0,0.24446377]
["bitfinex","BTCUSD",1755738910122,0.39673323,114450.0,114440.0,0.24446377]
["bitfinex","BTCUSD",1755738910339,8.448e-05,114450.0,114440.0,0.24446377]
["bitfinex","BTCUSD",1755738910756,0.39673323,114450.0,114440.0,0.24446377]
["bitfinex","BTCUSD",1755738910961,0.39673323,114450.0,114440.0,0.24346377]
["bitfinex","BTCUSD",1755738911375,0.39673323,114450.0,114440.0,0.24546377]
["bitfinex","BTCUSD",1755738912468,1.13338198,114450.0,114440.0,0.14117]
["bitfinex","BTCUSD",1755738913096,1.14911617,114450.0,114440.0,0.14117]
["bitfinex","BTCUSD",1755738914973,0.93020389,114450.0,114440.0,0.14117]
["bitfinex","BTCUSD",1755738918794,0.93020389,114450.0,114440.0,0.13917]
["bitfinex","BTCUSD",1755738918997,0.93020389,114450.0,114440.0,0.14017]
["bitfinex","BTCUSD",1755738919877,0.35573419,114450.0,114440.0,0.14017]
["bitfinex","BTCUSD",1755738920090,1.14903169,114450.0,114440.0,0.14017]
["bitfinex","BTCUSD",1755738923076,1.14903169,114450.0,114440.0,0.13815]
["bitfinex","BTCUSD",1755738923258,1.14903169,114450.0,114440.0,0.13827]
["bitfinex","BTCUSD",1755738923514,1.14903169,114450.0,114440.0,0.13532]
["bitfinex","BTCUSD",1755738924111,1.14903169,114450.0,114440.0,0.13472]
["bitfinex","BTCUSD",1755738924322,1.14903169,114450.0,114440.0,0.13741]
["bitfinex","BTCUSD",1755738926411,1.14903169,114450.0,114440.0,0.13958]
["bitfinex","BTCUSD",1755738926612,1.14903169,114450.0,114440.0,0.13928]
["bitfinex","BTCUSD",1755738927043,1.14903169,114450.0,114440.0,0.13898]
["bitfinex","BTCUSD",1755738927441,0.35573419,114450.0,114440.0,0.13898]
["bitfinex","BTCUSD",1755738927646,0.75238294,114450.0,114440.0,0.13898]
["bitfinex","BTCUSD",1755738927849,0.41238294,114450.0,114440.0,0.13898]
["bitfinex","BTCUSD",1755738928000,0.75238294,114450.0,114440.0,0.13898]
["bitfinex","BTCUSD",1755738928421,0.35573419,114450.0,114440.0,0.13898]
["bitfinex","BTCUSD",1755738928743,0.75238294,114450.0,114440.0,0.13898]
["bitfinex","BTCUSD",1755738928972,0.75238294,114450.0,114440.0,0.13838]
["bitfinex","BTCUSD",1755738929376,1.14903169,114450.0,114440.0,0.13838]
["bitfinex","BTCUSD",1755738929587,1.14903169,114450.0,114440.0,0.13904]
["bitfinex","BTCUSD",1755738930210,0.34,114440.0,114430.0,0.00339]
["bitfinex","BTCUSD",1755738930373,0.34,114440.0,114430.0,0.1394]
["bitfinex","BTCUSD",1755738930374,1.1332975,114440.0,114430.0,0.1394]
["bitfinex","BTCUSD",1755738930580,1.1332975,114440.0,114430.0,0.13944]
["bitfinex","BTCUSD",1755738930777,0.34,114440.0,114430.0,0.13944]
["bitfinex","BTCUSD",1755738930976,1.1332975,114440.0,114430.0,0.13944]
["bitfinex","BTCUSD",1755738931208,0.3536789,114440.0,114430.0,0.13944]
["bitfinex","BTCUSD",1755738931414,1.1469764,114440.0,114430.0,0.13944]
["bitfinex","BTCUSD",1755738932365,0.3536789,114440.0,114430.0,0.13944]
["bitfinex","BTCUSD",1755738932870,1.1469764,114440.0,114430.0,0.13944]
["bitfinex","BTCUSD",1755738933495,1.1469764,114440.0,114430.0,0.14044]
["bitfinex","BTCUSD",1755738934163,1.54362515,114440.0,114430.0,0.0014]
["bitfinex","BTCUSD",1755738934422,1.1469764,114440.0,114430.0,0.13823]
["bitfinex","BTCUSD",1755738935543,1.1332975,114440.0,114430.0,0.13823]
["bitfinex","BTCUSD",1755738936171,1.1332975,114440.0,114430.0,0.13524]
["bitfinex","BTCUSD",1755738936374,1.1332975,114440.0,114430.0,0.13536]
["bitfinex","BTCUSD",1755738936375,1.52994625,114440.0,114430.0,0.13536]
["bitfinex","BTCUSD",1755738938426,1.52994625,114440.0,114430.0,0.13436]
["bitfinex","BTCUSD",1755738938835,1.54362634,114440.0,114430.0,0.13436]
["bitfinex","BTCUSD",1755738939694,1.54362634,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755738940135,1.56991134,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755738941021,1.57091134,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755738941700,1.62990798,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755738941908,1.64628655,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755738942120,1.58728991,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755738942335,1.6137216,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755738942603,0.45248164,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755738942812,1.6287478,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755738943450,1.62874547,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755738943901,1.70870675,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755738944537,1.84262675,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755738945400,1.79717461,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738945622,6.67685042,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738945833,6.62548522,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738946044,6.68322925,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738946253,6.69691433,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738946477,6.17607461,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738946692,6.53544348,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738947110,6.53944348,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738947530,6.40552348,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738947991,6.53948348,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738949505,6.22570438,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738949928,6.15251845,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738950161,6.5491672,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738950930,6.79039348,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738951148,6.81398828,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738951858,6.92044802,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738952077,7.00717939,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738952730,7.00817939,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738953593,7.00717939,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738954014,7.00917939,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738954229,6.87521939,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738954406,7.00921939,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755738955447,1.74475611,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738955680,6.860713,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738956089,6.68942439,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738956300,6.60255474,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738956514,6.60251474,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738957562,6.60451474,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738957767,6.60441857,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738958169,6.47041857,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738958400,6.77925318,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738958578,6.69132822,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738959364,6.86612283,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738959872,6.87980844,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738960463,6.70497383,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738960672,6.61810519,114420.0,114410.0,0.00347]
["bitfinex","BTCUSD",1755738961136,6.61810519,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738963182,6.64956493,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738964215,6.82435954,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738964418,6.88775918,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738965427,6.92129047,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738965647,6.94772216,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755738966407,0.53225891,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1755738966617,6.84720668,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1755738966817,6.87866642,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1755738967052,6.70385653,114410.0,114400.0,0.00347]
["bitfinex","BTCUSD",1755738967381,6.68040568,114410.0,114400.0,0.00347]
["bitfinex","BTCUSD",1755738967583,6.60702331,114410.0,114400.0,0.00395457]
["bitfinex","BTCUSD",1755738967765,6.61153031,114410.0,114400.0,0.00395457]
["bitfinex","BTCUSD",1755738968706,6.65166173,114410.0,114400.0,0.00395457]
["bitfinex","BTCUSD",1755738968916,6.65166173,114410.0,114400.0,0.00088457]
["bitfinex","BTCUSD",1755738969061,6.65166267,114410.0,114400.0,0.00088457]
["bitfinex","BTCUSD",1755738969292,6.76771566,114410.0,114400.0,0.00088457]
["bitfinex","BTCUSD",1755738969706,6.94252555,114410.0,114400.0,0.00088457]
["bitfinex","BTCUSD",1755738969910,6.96895724,114410.0,114400.0,0.00088457]
["bitfinex","BTCUSD",1755738970248,6.95118413,114410.0,114400.0,0.00088457]
["bitfinex","BTCUSD",1755738972208,6.95120207,114410.0,114400.0,0.00088457]
["bitfinex","BTCUSD",1755738972620,6.95121165,114410.0,114400.0,0.00088457]
["bitfinex","BTCUSD",1755738973432,6.93752502,114410.0,114400.0,0.00088457]
["bitfinex","BTCUSD",1755738974247,6.89030812,114410.0,114400.0,0.00088457]
["bitfinex","BTCUSD",1755738974690,6.71549823,114410.0,114400.0,0.00088457]
["bitfinex","BTCUSD",1755738974920,6.89030812,114410.0,114400.0,0.00088457]
["bitfinex","BTCUSD",1755738975132,6.88759296,114410.0,114400.0,0.00088457]
["bitfinex","BTCUSD",1755738975332,6.95328708,114410.0,114400.0,0.00088457]
["bitfinex","BTCUSD",1755738976188,0.36256623,114400.0,114390.0,0.00347]
["bitfinex","BTCUSD",1755738976430,6.55812611,114400.0,114390.0,0.00557531]
["bitfinex","BTCUSD",1755738976842,6.56370111,114400.0,114390.0,0.00557531]
["bitfinex","BTCUSD",1755738977040,6.65057076,114400.0,114390.0,0.00572531]
["bitfinex","BTCUSD",1755738977496,6.56370111,114400.0,114390.0,0.00572531]
["bitfinex","BTCUSD",1755738978126,6.64034488,114400.0,114390.0,0.00572531]
["bitfinex","BTCUSD",1755738978593,6.57738902,114400.0,114390.0,0.00572531]
["bitfinex","BTCUSD",1755738979309,6.57738902,114400.0,114390.0,0.00376531]
["bitfinex","BTCUSD",1755738979715,6.75221419,114400.0,114390.0,0.00054531]
["bitfinex","BTCUSD",1755738979932,6.4603842,114400.0,114390.0,0.00054531]
["bitfinex","BTCUSD",1755738980143,6.4603842,114400.0,114390.0,0.00376531]
["bitfinex","BTCUSD",1755738980615,6.4593842,114400.0,114390.0,0.00376531]
["bitfinex","BTCUSD",1755738981024,6.4613842,114400.0,114390.0,0.00376531]
["bitfinex","BTCUSD",1755738982100,0.34,114390.0,114380.0,0.00362]
["bitfinex","BTCUSD",1755738982300,6.58952729,114390.0,114380.0,0.00566448]
["bitfinex","BTCUSD",1755738982724,6.76436774,114390.0,114380.0,0.00048448]
["bitfinex","BTCUSD",1755738982940,6.79079943,114390.0,114380.0,0.00370448]
["bitfinex","BTCUSD",1755738983320,6.79079943,114390.0,114380.0,0.00330448]
["bitfinex","BTCUSD",1755738983523,6.80679826,114390.0,114380.0,0.00126448]
["bitfinex","BTCUSD",1755738983918,6.82210698,114390.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755738984201,6.54575935,114380.0,114370.0,0.0005454]
["bitfinex","BTCUSD",1755738984422,6.58952087,114380.0,114370.0,0.0025054]
["bitfinex","BTCUSD",1755738984637,6.59302887,114380.0,114370.0,0.0025054]
["bitfinex","BTCUSD",1755738984840,6.60671851,114380.0,114370.0,0.0025054]
["bitfinex","BTCUSD",1755738985445,6.60698851,114380.0,114370.0,0.0057254]
["bitfinex","BTCUSD",1755738985904,6.8687139,114380.0,114370.0,0.0005454]
["bitfinex","BTCUSD",1755738986114,6.60698851,114380.0,114370.0,0.0037654]
["bitfinex","BTCUSD",1755738986552,6.60698851,114380.0,114370.0,0.0047654]
["bitfinex","BTCUSD",1755738987608,6.60698851,114380.0,114370.0,0.0067254]
["bitfinex","BTCUSD",1755738988032,6.60671851,114380.0,114370.0,0.0067254]
["bitfinex","BTCUSD",1755738989015,6.64623428,114380.0,114370.0,0.0067254]
["bitfinex","BTCUSD",1755738990122,6.69367429,114380.0,114370.0,0.0067254]
["bitfinex","BTCUSD",1755738990318,6.66819447,114380.0,114370.0,0.0067254]
["bitfinex","BTCUSD",1755738990525,6.67084894,114380.0,114370.0,0.0067254]
["bitfinex","BTCUSD",1755738990938,6.67111775,114380.0,114370.0,0.0067254]
["bitfinex","BTCUSD",1755738991697,6.7579874,114380.0,114370.0,0.0067254]
["bitfinex","BTCUSD",1755738992662,6.7579874,114380.0,114370.0,0.0047654]
["bitfinex","BTCUSD",1755738992862,6.7579874,114380.0,114370.0,0.0067254]
["bitfinex","BTCUSD",1755738993059,6.71081739,114380.0,114370.0,0.0067254]
["bitfinex","BTCUSD",1755738993561,6.7579874,114380.0,114370.0,0.0067254]
["bitfinex","BTCUSD",1755738993703,6.67111775,114380.0,114370.0,0.0067254]
["bitfinex","BTCUSD",1755738994520,6.62394774,114380.0,114370.0,0.0067254]
["bitfinex","BTCUSD",1755738995171,6.62394774,114380.0,114370.0,0.0047654]
["bitfinex","BTCUSD",1755738995343,6.65037943,114380.0,114370.0,0.0015454]
["bitfinex","BTCUSD",1755738996588,6.62515992,114380.0,114370.0,0.0015454]
["bitfinex","BTCUSD",1755738996902,6.65037805,114380.0,114370.0,0.0047654]
["bitfinex","BTCUSD",1755738997200,6.65037805,114380.0,114370.0,0.0015454]
["bitfinex","BTCUSD",1755738997429,6.92167228,114380.0,114370.0,0.0015454]
["bitfinex","BTCUSD",1755738997643,6.92069804,114380.0,114370.0,0.0015454]
["bitfinex","BTCUSD",1755738997851,6.9070084,114380.0,114370.0,0.0015454]
["bitfinex","BTCUSD",1755738998431,6.9305481,114380.0,114370.0,0.0015454]
["bitfinex","BTCUSD",1755738999145,6.94799712,114380.0,114370.0,0.0015454]
["bitfinex","BTCUSD",1755738999347,6.94799691,114380.0,114370.0,0.0015454]
["bitfinex","BTCUSD",1755738999577,6.70024315,114380.0,114370.0,0.0015454]
["bitfinex","BTCUSD",1755738999769,6.69750327,114380.0,114370.0,0.0015454]
["bitfinex","BTCUSD",1755739000051,6.88878852,114380.0,114370.0,0.0015454]
["bitfinex","BTCUSD",1755739001465,6.85735376,114380.0,114370.0,0.0015454]
["bitfinex","BTCUSD",1755739001662,0.34,114370.0,114360.0,0.0021654]
["bitfinex","BTCUSD",1755739001871,6.53544701,114370.0,114360.0,0.00431388]
["bitfinex","BTCUSD",1755739002275,6.53544709,114370.0,114360.0,0.00431388]
["bitfinex","BTCUSD",1755739002903,6.53544777,114370.0,114360.0,0.00431388]
["bitfinex","BTCUSD",1755739003337,6.53544777,114370.0,114360.0,0.00631388]
["bitfinex","BTCUSD",1755739003548,6.62231742,114370.0,114360.0,0.00631388]
["bitfinex","BTCUSD",1755739003766,6.53740777,114370.0,114360.0,0.00631388]
["bitfinex","BTCUSD",1755739004388,6.73484503,114370.0,114360.0,0.00204848]
["bitfinex","BTCUSD",1755739004603,6.80226544,114370.0,114360.0,0.00204848]
["bitfinex","BTCUSD",1755739004853,6.89035509,114370.0,114360.0,0.00204848]
["bitfinex","BTCUSD",1755739005247,6.94825015,114370.0,114360.0,0.00204848]
["bitfinex","BTCUSD",1755739005457,6.97325015,114370.0,114360.0,0.00204848]
["bitfinex","BTCUSD",1755739005901,6.97325062,114370.0,114360.0,0.00204848]
["bitfinex","BTCUSD",1755739006114,6.97325062,114370.0,114360.0,4.848e-05]
["bitfinex","BTCUSD",1755739006539,7.04487715,114370.0,114360.0,4.848e-05]
["bitfinex","BTCUSD",1755739006749,7.04387715,114370.0,114360.0,4.848e-05]
["bitfinex","BTCUSD",1755739007167,7.04587715,114370.0,114360.0,4.848e-05]
["bitfinex","BTCUSD",1755739009008,7.04586223,114370.0,114360.0,4.848e-05]
["bitfinex","BTCUSD",1755739009351,7.01442747,114370.0,114360.0,4.848e-05]
["bitfinex","BTCUSD",1755739009757,7.04578245,114370.0,114360.0,4.848e-05]
["bitfinex","BTCUSD",1755739010170,7.02232593,114370.0,114360.0,4.848e-05]
["bitfinex","BTCUSD",1755739011508,6.99097095,114370.0,114360.0,4.848e-05]
["bitfinex","BTCUSD",1755739011709,6.99459095,114370.0,114360.0,4.848e-05]
["bitfinex","BTCUSD",1755739011918,6.99459095,114370.0,114350.0,0.0004]
["bitfinex","BTCUSD",1755739011919,1.77371328,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1755739012118,7.02030735,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1755739012327,6.98898624,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1755739012538,7.0026811,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1755739012944,6.95551109,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1755739013178,0.55735063,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755739013381,6.91228242,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755739013622,6.95925236,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755739013971,7.00241426,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755739014562,7.00341426,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755739015152,6.92630689,114350.0,114340.0,0.00362]
["bitfinex","BTCUSD",1755739015360,6.89499371,114350.0,114340.0,0.00362]
["bitfinex","BTCUSD",1755739016362,6.87238748,114350.0,114340.0,0.00572]
["bitfinex","BTCUSD",1755739017421,6.87238748,114350.0,114340.0,0.00362]
["bitfinex","BTCUSD",1755739017904,6.87238796,114350.0,114340.0,0.00362]
["bitfinex","BTCUSD",1755739018107,6.95925761,114350.0,114340.0,0.00362]
["bitfinex","BTCUSD",1755739018483,6.95925761,114350.0,114340.0,0.00572]
["bitfinex","BTCUSD",1755739019356,6.82521761,114350.0,114340.0,0.00572]
["bitfinex","BTCUSD",1755739019590,6.87234796,114350.0,114340.0,0.00572]
["bitfinex","BTCUSD",1755739020027,6.87234796,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1755739020198,6.87234796,114350.0,114340.0,0.00362]
["bitfinex","BTCUSD",1755739020441,6.87038796,114350.0,114340.0,0.00572]
["bitfinex","BTCUSD",1755739020649,6.95725761,114350.0,114340.0,0.00572]
["bitfinex","BTCUSD",1755739020934,6.95921761,114350.0,114340.0,0.00572]
["bitfinex","BTCUSD",1755739021168,6.91224767,114350.0,114330.0,0.0004]
["bitfinex","BTCUSD",1755739021373,0.76082942,114350.0,114340.0,0.0021]
["bitfinex","BTCUSD",1755739021577,5.63543177,114350.0,114340.0,0.0021]
["bitfinex","BTCUSD",1755739021749,5.63181177,114350.0,114340.0,0.0021]
["bitfinex","BTCUSD",1755739021961,5.63531977,114350.0,114340.0,0.0021]
["bitfinex","BTCUSD",1755739022363,6.88822188,114350.0,114340.0,0.0021]
["bitfinex","BTCUSD",1755739023227,6.87931933,114350.0,114340.0,0.0021]
["bitfinex","BTCUSD",1755739023439,6.97504214,114350.0,114330.0,0.00362]
["bitfinex","BTCUSD",1755739023643,6.53889734,114340.0,114330.0,0.00362]
["bitfinex","BTCUSD",1755739023860,6.58260306,114340.0,114330.0,0.00572]
["bitfinex","BTCUSD",1755739024094,6.32853728,114340.0,114330.0,0.00572]
["bitfinex","BTCUSD",1755739024222,6.35485228,114340.0,114330.0,0.00572]
["bitfinex","BTCUSD",1755739024582,6.36854678,114340.0,114330.0,0.00572]
["bitfinex","BTCUSD",1755739026395,6.36854678,114340.0,114330.0,0.00672]
["bitfinex","BTCUSD",1755739027514,6.60798044,114340.0,114330.0,0.00672]
["bitfinex","BTCUSD",1755739028665,6.43306353,114340.0,114330.0,0.00672]
["bitfinex","BTCUSD",1755739028820,6.41045386,114340.0,114330.0,0.00672]
["bitfinex","BTCUSD",1755739030965,6.41044496,114340.0,114330.0,0.00672]
["bitfinex","BTCUSD",1755739031776,6.58536187,114340.0,114330.0,0.00672]
["bitfinex","BTCUSD",1755739033925,6.42614374,114340.0,114330.0,0.00672]
["bitfinex","BTCUSD",1755739037538,6.42622374,114340.0,114330.0,0.00672]
["bitfinex","BTCUSD",1755739038425,6.42622374,114340.0,114330.0,0.00632]
["bitfinex","BTCUSD",1755739038627,6.42622374,114340.0,114330.0,0.00452707]
["bitfinex","BTCUSD",1755739039069,6.60425065,114340.0,114330.0,0.00130707]
["bitfinex","BTCUSD",1755739039609,6.60425065,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755739040944,6.44878997,114340.0,114330.0,0.00602]
["bitfinex","BTCUSD",1755739041155,6.44878997,114340.0,114330.0,0.00298]
["bitfinex","BTCUSD",1755739041361,6.45189997,114340.0,114330.0,0.00298]
["bitfinex","BTCUSD",1755739041590,6.53876962,114340.0,114330.0,0.00298]
["bitfinex","BTCUSD",1755739041809,6.71368653,114340.0,114330.0,0.00298]
["bitfinex","BTCUSD",1755739042083,6.62681688,114340.0,114330.0,0.00298]
["bitfinex","BTCUSD",1755739042297,6.61312238,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755739045905,6.62681788,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755739046348,6.64457993,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755739047818,6.64466349,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755739048020,6.35391262,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755739048222,6.24970012,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755739049022,6.26714914,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755739049338,6.28084568,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1755739049558,6.28959152,114340.0,114310.0,0.00204]
["bitfinex","BTCUSD",1755739049770,1.18994625,114320.0,114310.0,0.00204]
["bitfinex","BTCUSD",1755739050045,1.36882674,114320.0,114310.0,0.00402]
["bitfinex","BTCUSD",1755739050257,1.39514274,114320.0,114310.0,0.00402]
["bitfinex","BTCUSD",1755739050471,1.39517324,114320.0,114310.0,0.00402]
["bitfinex","BTCUSD",1755739050877,1.40886962,114320.0,114310.0,0.00402]
["bitfinex","BTCUSD",1755739051076,1.40886962,114320.0,114310.0,0.00450477]
["bitfinex","BTCUSD",1755739052500,1.40886962,114320.0,114310.0,0.00750477]
["bitfinex","BTCUSD",1755739053559,1.39517324,114320.0,114310.0,0.00750477]
["bitfinex","BTCUSD",1755739053734,1.39002672,114320.0,114310.0,0.00750477]
["bitfinex","BTCUSD",1755739053959,1.40889771,114320.0,114310.0,0.00750477]
["bitfinex","BTCUSD",1755739054313,2.00909544,114320.0,114310.0,0.00750477]
["bitfinex","BTCUSD",1755739056627,2.01424065,114320.0,114310.0,0.00348477]
["bitfinex","BTCUSD",1755739056830,0.61309459,114320.0,114310.0,0.00348477]
["bitfinex","BTCUSD",1755739056978,5.20219959,114320.0,114310.0,0.00348477]
["bitfinex","BTCUSD",1755739057346,7.01593231,114320.0,114310.0,0.00348477]
["bitfinex","BTCUSD",1755739057551,6.99234357,114320.0,114310.0,0.00348477]
["bitfinex","BTCUSD",1755739057762,7.08296585,114320.0,114310.0,0.00348477]
["bitfinex","BTCUSD",1755739057972,6.9960962,114320.0,114310.0,0.00348477]
["bitfinex","BTCUSD",1755739058236,7.01968494,114320.0,114310.0,0.00348477]
["bitfinex","BTCUSD",1755739058461,6.42325029,114320.0,114310.0,0.00129276]
["bitfinex","BTCUSD",1755739058669,6.46260161,114320.0,114310.0,0.00129276]
["bitfinex","BTCUSD",1755739058874,0.34,114310.0,114290.0,0.00304]
["bitfinex","BTCUSD",1755739059085,0.88236322,114300.0,114290.0,0.00304]
["bitfinex","BTCUSD",1755739059304,0.90456313,114300.0,114290.0,0.00304]
["bitfinex","BTCUSD",1755739059532,0.90456313,114300.0,114290.0,0.00502]
["bitfinex","BTCUSD",1755739059977,0.51017002,114300.0,114290.0,0.00502]
["bitfinex","BTCUSD",1755739060192,0.90807313,114300.0,114290.0,0.00502]
["bitfinex","BTCUSD",1755739060409,0.39549967,114300.0,114290.0,0.00802]
["bitfinex","BTCUSD",1755739060617,1.589209,114300.0,114290.0,0.00802]
["bitfinex","BTCUSD",1755739061006,0.40919813,114300.0,114290.0,0.00802]
["bitfinex","BTCUSD",1755739061236,1.60290746,114300.0,114290.0,0.00802]
["bitfinex","BTCUSD",1755739061919,0.40919813,114300.0,114290.0,0.00802]
["bitfinex","BTCUSD",1755739062126,1.60290746,114300.0,114290.0,0.00802]
["bitfinex","BTCUSD",1755739062958,1.60564794,114300.0,114290.0,0.00802]
["bitfinex","BTCUSD",1755739063384,6.19677294,114300.0,114290.0,0.00498]
["bitfinex","BTCUSD",1755739064285,6.19475294,114300.0,114290.0,0.00805]
["bitfinex","BTCUSD",1755739064495,6.18105448,114300.0,114290.0,0.00805]
["bitfinex","BTCUSD",1755739064707,6.32521448,114300.0,114290.0,0.00805]
["bitfinex","BTCUSD",1755739065122,5.92731137,114300.0,114290.0,0.00805]
["bitfinex","BTCUSD",1755739065552,5.921175,114300.0,114290.0,0.00805]
["bitfinex","BTCUSD",1755739065787,5.12536878,114300.0,114290.0,0.00805]
["bitfinex","BTCUSD",1755739066214,5.921175,114300.0,114290.0,0.00805]
["bitfinex","BTCUSD",1755739068018,5.93487352,114300.0,114290.0,0.00805]
["bitfinex","BTCUSD",1755739068243,5.94008352,114300.0,114290.0,0.00498]
["bitfinex","BTCUSD",1755739068465,5.94008352,114300.0,114290.0,0.003]
["bitfinex","BTCUSD",1755739068466,5.926385,114300.0,114290.0,0.003]
["bitfinex","BTCUSD",1755739068614,6.32428811,114300.0,114290.0,0.003]
["bitfinex","BTCUSD",1755739069010,5.926385,114300.0,114290.0,0.003]
["bitfinex","BTCUSD",1755739069870,5.926385,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755739070073,5.923195,114300.0,114290.0,0.00512]
["bitfinex","BTCUSD",1755739070482,5.93487372,114300.0,114290.0,0.00819]
["bitfinex","BTCUSD",1755739070697,5.9410044,114300.0,114290.0,0.00819]
["bitfinex","BTCUSD",1755739071300,5.7968444,114300.0,114290.0,0.00819]
["bitfinex","BTCUSD",1755739071503,5.9403244,114300.0,114290.0,0.00819]
["bitfinex","BTCUSD",1755739071704,5.93419372,114300.0,114290.0,0.00819]
["bitfinex","BTCUSD",1755739072117,5.94032458,114300.0,114290.0,0.00819]
["bitfinex","BTCUSD",1755739072335,5.14451836,114300.0,114290.0,0.00819]
["bitfinex","BTCUSD",1755739072730,5.94032458,114300.0,114290.0,0.00819]
["bitfinex","BTCUSD",1755739073292,5.14451836,114300.0,114290.0,0.00819]
["bitfinex","BTCUSD",1755739073718,5.79684458,114300.0,114290.0,0.00819]
["bitfinex","BTCUSD",1755739073925,0.92362682,114300.0,114290.0,0.00819]
["bitfinex","BTCUSD",1755739074095,1.32152993,114300.0,114290.0,0.00819]
["bitfinex","BTCUSD",1755739074303,0.52572371,114300.0,114290.0,0.00819]
["bitfinex","BTCUSD",1755739074625,1.32152993,114300.0,114290.0,0.00819]
["bitfinex","BTCUSD",1755739075733,1.32152993,114300.0,114290.0,0.00761692]
["bitfinex","BTCUSD",1755739076931,1.32354993,114300.0,114290.0,0.00454692]
["bitfinex","BTCUSD",1755739077140,1.18026993,114300.0,114290.0,0.00454692]
["bitfinex","BTCUSD",1755739077407,1.32653993,114300.0,114290.0,0.00242692]
["bitfinex","BTCUSD",1755739077578,1.32654373,114300.0,114290.0,0.00454692]
["bitfinex","BTCUSD",1755739077983,1.35603338,114300.0,114290.0,0.00242692]
["bitfinex","BTCUSD",1755739079168,1.21295338,114300.0,114290.0,0.00242692]
["bitfinex","BTCUSD",1755739079476,1.35575338,114300.0,114290.0,0.00242692]
["bitfinex","BTCUSD",1755739079851,0.55994716,114300.0,114290.0,0.00242692]
["bitfinex","BTCUSD",1755739080048,1.35575338,114300.0,114290.0,0.00242692]
["bitfinex","BTCUSD",1755739081795,1.35563338,114300.0,114290.0,0.00242692]
["bitfinex","BTCUSD",1755739082871,1.34675824,114300.0,114290.0,0.00242692]
["bitfinex","BTCUSD",1755739083087,1.35564095,114300.0,114290.0,0.00242692]
["bitfinex","BTCUSD",1755739083720,1.35564201,114300.0,114290.0,0.00242692]
["bitfinex","BTCUSD",1755739084383,0.55983579,114300.0,114290.0,0.00242692]
["bitfinex","BTCUSD",1755739084556,1.37450643,114300.0,114290.0,0.00242692]
["bitfinex","BTCUSD",1755739087942,0.57870021,114300.0,114290.0,0.00454692]
["bitfinex","BTCUSD",1755739088170,0.54364056,114300.0,114290.0,0.00761692]
["bitfinex","BTCUSD",1755739088380,1.34146678,114300.0,114290.0,0.00761692]
["bitfinex","BTCUSD",1755739088618,1.34146678,114300.0,114290.0,0.00454692]
["bitfinex","BTCUSD",1755739088826,1.34465678,114300.0,114290.0,0.00454692]
["bitfinex","BTCUSD",1755739091537,0.54885056,114300.0,114290.0,0.00454692]
["bitfinex","BTCUSD",1755739091692,1.34465678,114300.0,114290.0,0.00454692]
["bitfinex","BTCUSD",1755739092149,1.34467586,114300.0,114290.0,0.00454692]
["bitfinex","BTCUSD",1755739092321,2.33910818,114300.0,114290.0,0.00454692]
["bitfinex","BTCUSD",1755739092692,2.33910818,114300.0,114290.0,0.00242692]
["bitfinex","BTCUSD",1755739094979,2.33910818,114300.0,114290.0,0.00023352]
["bitfinex","BTCUSD",1755739095227,2.16232956,114300.0,114280.0,0.00347]
["bitfinex","BTCUSD",1755739095427,0.89541938,114290.0,114280.0,0.00347]
["bitfinex","BTCUSD",1755739095639,0.92038577,114290.0,114280.0,0.00557]
["bitfinex","BTCUSD",1755739096068,0.94670477,114290.0,114280.0,0.00557]
["bitfinex","BTCUSD",1755739096520,0.94670477,114290.0,114280.0,0.00727]
["bitfinex","BTCUSD",1755739096724,0.94670477,114290.0,114280.0,0.00527]
["bitfinex","BTCUSD",1755739097252,0.94670477,114290.0,114280.0,0.00827]
["bitfinex","BTCUSD",1755739097476,0.94866477,114290.0,114280.0,0.00827]
["bitfinex","BTCUSD",1755739097686,1.28866477,114290.0,114280.0,0.00827]
["bitfinex","BTCUSD",1755739098755,1.28670477,114290.0,114280.0,0.00827]
["bitfinex","BTCUSD",1755739101112,0.39159637,114290.0,114280.0,0.00827]
["bitfinex","BTCUSD",1755739101555,1.28671564,114290.0,114280.0,0.00827]
["bitfinex","BTCUSD",1755739101781,1.28867564,114290.0,114280.0,0.00827]
["bitfinex","BTCUSD",1755739102258,1.32872701,114290.0,114280.0,0.00827]
["bitfinex","BTCUSD",1755739103130,1.32676701,114290.0,114280.0,0.00827]
["bitfinex","BTCUSD",1755739104374,1.32872701,114290.0,114280.0,0.00827]
["bitfinex","BTCUSD",1755739104582,0.09164774,114290.0,114280.0,0.30664309]
["bitfinex","BTCUSD",1755739104786,0.00888685,114290.0,114280.0,0.30664309]
["bitfinex","BTCUSD",1755739105002,0.30141361,114290.0,114280.0,0.00827]
["bitfinex","BTCUSD",1755739105237,0.3011135,114290.0,114280.0,0.0104576]
["bitfinex","BTCUSD",1755739105867,0.00274041,114290.0,114280.0,0.30883069]
["bitfinex","BTCUSD",1755739106085,0.00274041,114290.0,114280.0,0.30664309]
["bitfinex","BTCUSD",1755739106293,0.29837309,114290.0,114280.0,0.30664309]
["bitfinex","BTCUSD",1755739106500,0.00274041,114290.0,114280.0,0.30664309]
["bitfinex","BTCUSD",1755739106716,0.3011135,114290.0,114280.0,0.30664309]
["bitfinex","BTCUSD",1755739107128,0.3011135,114290.0,114280.0,0.00827]
["bitfinex","BTCUSD",1755739107549,0.00274041,114290.0,114280.0,0.0104576]
["bitfinex","BTCUSD",1755739107751,0.63837309,114290.0,114280.0,0.0104576]
["bitfinex","BTCUSD",1755739107902,0.63837309,114290.0,114280.0,0.30583069]
["bitfinex","BTCUSD",1755739108296,0.63837309,114290.0,114280.0,0.00527]
["bitfinex","BTCUSD",1755739108677,0.65207115,114290.0,114280.0,0.00527]
["bitfinex","BTCUSD",1755739108932,0.35369806,114290.0,114280.0,0.0074576]
["bitfinex","BTCUSD",1755739109125,0.65207115,114290.0,114280.0,0.0074576]
["bitfinex","BTCUSD",1755739109513,0.35369806,114290.0,114280.0,0.30583069]
["bitfinex","BTCUSD",1755739109844,0.35369806,114290.0,114280.0,0.30364309]
["bitfinex","BTCUSD",1755739110088,0.65207115,114290.0,114280.0,0.30364309]
["bitfinex","BTCUSD",1755739111531,0.35369806,114290.0,114280.0,0.30364309]
["bitfinex","BTCUSD",1755739111740,0.35369806,114290.0,114280.0,0.00527]
["bitfinex","BTCUSD",1755739111954,0.35369806,114290.0,114280.0,0.30364309]
["bitfinex","BTCUSD",1755739112567,0.35369806,114290.0,114280.0,0.30336678]
["bitfinex","BTCUSD",1755739113038,0.65207115,114290.0,114280.0,0.30336678]
["bitfinex","BTCUSD",1755739113663,0.35369806,114290.0,114280.0,0.30336678]
["bitfinex","BTCUSD",1755739113887,0.34,114290.0,114280.0,0.30336678]
["bitfinex","BTCUSD",1755739114100,0.63837309,114290.0,114280.0,0.30336678]
["bitfinex","BTCUSD",1755739115101,0.63837309,114290.0,114280.0,0.00499369]
["bitfinex","BTCUSD",1755739115827,0.34,114290.0,114280.0,0.00499369]
["bitfinex","BTCUSD",1755739115984,0.63837309,114290.0,114280.0,0.00499369]
["bitfinex","BTCUSD",1755739116593,0.94187618,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1755739116774,1.24024927,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1755739117145,2.16485819,114290.0,114280.0,0.003]
["bitfinex","BTCUSD",1755739117346,1.29590104,114290.0,114280.0,0.00256]
["bitfinex","BTCUSD",1755739117599,2.19376062,114290.0,114280.0,0.00256]
["bitfinex","BTCUSD",1755739117905,1.32496035,114290.0,114280.0,0.00256]
["bitfinex","BTCUSD",1755739118109,2.22007962,114290.0,114280.0,0.00256]
["bitfinex","BTCUSD",1755739118348,1.22568746,114290.0,114280.0,0.00256]
["bitfinex","BTCUSD",1755739119219,1.2256876,114290.0,114280.0,0.00256]
["bitfinex","BTCUSD",1755739119431,0.34,114280.0,114270.0,0.14024]
["bitfinex","BTCUSD",1755739119655,1.13780638,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739119785,1.14097638,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739119985,1.15467556,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739120712,1.15515935,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739120914,1.15515935,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755739122559,0.35931297,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755739122785,1.15515935,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755739123681,0.35931297,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755739123882,1.15515935,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755739125073,1.14146017,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755739125276,1.21053959,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755739125631,1.23686059,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755739127058,1.32373024,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755739127189,1.23960123,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755739128096,1.23960123,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739128301,1.25322025,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739128616,1.26966118,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739128947,1.25596071,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739129389,1.39556071,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739130851,1.40926121,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739131603,1.39290182,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739132101,1.35331205,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739132634,1.36966185,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739133267,1.35331205,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739133629,1.33961155,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739134478,1.75388174,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739134694,1.76001157,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739134917,6.34911657,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739135338,6.38882064,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739135927,6.40765131,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739136520,6.40865131,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739136892,6.40765131,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739137082,6.4086429,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739137287,6.42234491,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755739137484,6.42234495,114280.0,114240.0,0.1380865]
["bitfinex","BTCUSD",1755739137731,6.42234495,114280.0,114220.0,0.14187]
["bitfinex","BTCUSD",1755739137732,0.79584638,114250.0,114220.0,0.14187]
["bitfinex","BTCUSD",1755739137943,0.34,114250.0,114240.0,0.00197]
["bitfinex","BTCUSD",1755739138501,0.35162846,114250.0,114240.0,0.00197]
["bitfinex","BTCUSD",1755739138697,0.36533177,114250.0,114240.0,0.00197]
["bitfinex","BTCUSD",1755739138903,1.16117815,114250.0,114240.0,0.00197]
["bitfinex","BTCUSD",1755739140370,0.76325496,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755739140612,0.36533177,114250.0,114240.0,0.00756]
["bitfinex","BTCUSD",1755739140820,0.02533177,114250.0,114240.0,0.00756]
["bitfinex","BTCUSD",1755739141900,0.42325496,114250.0,114240.0,0.00756]
["bitfinex","BTCUSD",1755739142112,0.42325496,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755739142794,0.42325496,114250.0,114240.0,0.00756]
["bitfinex","BTCUSD",1755739143221,0.42325496,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755739143442,0.40955165,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755739144339,0.40955165,114250.0,114240.0,0.00756]
["bitfinex","BTCUSD",1755739144531,0.40955165,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755739145561,0.01162846,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755739145799,0.39792319,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755739145999,0.40950799,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755739146201,1.15249118,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755739146584,0.75456799,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755739146816,0.78089499,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755739147473,1.17881818,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755739147864,0.78089499,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755739148296,1.17881818,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755739149289,1.20830783,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755739150348,1.60623102,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755739150571,0.41246145,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755739150794,1.20830783,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755739151000,1.22201151,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755739152485,1.65884884,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755739152697,1.74571849,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755739152897,6.38954851,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755739153376,6.3077769,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755739154011,0.34,114240.0,114210.0,0.2108]
["bitfinex","BTCUSD",1755739154224,1.13782638,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1755739154884,1.14086638,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1755739155302,1.14134958,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1755739155775,1.14134958,114220.0,114210.0,0.00238]
["bitfinex","BTCUSD",1755739155985,1.13632958,114220.0,114210.0,0.00497]
["bitfinex","BTCUSD",1755739156618,1.13632958,114220.0,114210.0,0.00238]
["bitfinex","BTCUSD",1755739156834,1.13632958,114220.0,114210.0,0.00018524]
["bitfinex","BTCUSD",1755739156835,1.14134958,114220.0,114210.0,0.00018524]
["bitfinex","BTCUSD",1755739157090,1.14134958,114220.0,114200.0,0.1392]
["bitfinex","BTCUSD",1755739157290,0.39792319,114210.0,114200.0,0.1392]
["bitfinex","BTCUSD",1755739157521,0.39792319,114210.0,114200.0,0.14047]
["bitfinex","BTCUSD",1755739157975,0.40294319,114210.0,114200.0,0.14047]
["bitfinex","BTCUSD",1755739158597,0.80086638,114210.0,114200.0,0.14047]
["bitfinex","BTCUSD",1755739158810,0.40294319,114210.0,114200.0,0.14347]
["bitfinex","BTCUSD",1755739159695,0.00502,114210.0,114200.0,0.14347]
["bitfinex","BTCUSD",1755739159911,0.40294319,114210.0,114200.0,0.14347]
["bitfinex","BTCUSD",1755739160356,0.41665055,114210.0,114200.0,0.14347]
["bitfinex","BTCUSD",1755739161342,0.41665055,114210.0,114200.0,0.1422]
["bitfinex","BTCUSD",1755739161569,0.41665055,114210.0,114200.0,0.14347]
["bitfinex","BTCUSD",1755739163055,0.75665055,114210.0,114200.0,0.14347]
["bitfinex","BTCUSD",1755739163540,0.75163055,114210.0,114200.0,0.14347]
["bitfinex","BTCUSD",1755739165218,0.34,114210.0,114200.0,0.14347]
["bitfinex","BTCUSD",1755739165419,0.73792319,114210.0,114200.0,0.14347]
["bitfinex","BTCUSD",1755739166048,0.74294319,114210.0,114200.0,0.1422]
["bitfinex","BTCUSD",1755739168797,0.75665031,114210.0,114200.0,0.1422]
["bitfinex","BTCUSD",1755739169460,0.35872712,114210.0,114200.0,0.1422]
["bitfinex","BTCUSD",1755739169669,0.75665031,114210.0,114200.0,0.1422]
["bitfinex","BTCUSD",1755739170646,1.1545735,114210.0,114200.0,0.1422]
["bitfinex","BTCUSD",1755739170853,0.35872712,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1755739171111,1.1545735,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1755739172130,0.75665031,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1755739173381,0.74294319,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1755739174133,1.14086638,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1755739174577,0.34502,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1755739174786,1.14086638,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1755739176809,1.15457376,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1755739179577,1.15457376,114210.0,114190.0,0.13884]
["bitfinex","BTCUSD",1755739179784,0.79888638,114200.0,114190.0,0.13884]
["bitfinex","BTCUSD",1755739180036,0.79888638,114200.0,114190.0,0.14011]
["bitfinex","BTCUSD",1755739181001,0.80086638,114200.0,114190.0,0.14011]
["bitfinex","BTCUSD",1755739181207,0.80086638,114200.0,114190.0,0.14311]
["bitfinex","BTCUSD",1755739183350,0.80086638,114200.0,114190.0,0.139557]
["bitfinex","BTCUSD",1755739184799,0.80086638,114200.0,114190.0,0.138287]
["bitfinex","BTCUSD",1755739186713,0.00502,114200.0,114190.0,0.138287]
["bitfinex","BTCUSD",1755739186891,0.80086638,114200.0,114190.0,0.138287]
["bitfinex","BTCUSD",1755739187860,0.00502,114200.0,114190.0,0.139557]
["bitfinex","BTCUSD",1755739188342,0.80086638,114200.0,114190.0,0.139557]
["bitfinex","BTCUSD",1755739188556,0.80086638,114200.0,114190.0,0.138287]
["bitfinex","BTCUSD",1755739189624,0.80086638,114200.0,114190.0,0.139557]
["bitfinex","BTCUSD",1755739190021,0.80086638,114200.0,114190.0,0.138287]
["bitfinex","BTCUSD",1755739190407,0.62094409,114200.0,114190.0,0.140347]
["bitfinex","BTCUSD",1755739190610,0.62294409,114200.0,114190.0,0.140347]
["bitfinex","BTCUSD",1755739190811,0.002,114200.0,114190.0,0.140347]
["bitfinex","BTCUSD",1755739191285,0.79784638,114200.0,114190.0,0.140347]
["bitfinex","BTCUSD",1755739192856,0.80086638,114200.0,114190.0,0.140347]
["bitfinex","BTCUSD",1755739195952,0.79784638,114200.0,114190.0,0.140347]
["bitfinex","BTCUSD",1755739196151,0.39992319,114200.0,114190.0,0.140347]
["bitfinex","BTCUSD",1755739196750,0.40294319,114200.0,114190.0,0.138287]
["bitfinex","BTCUSD",1755739197671,0.40294319,114200.0,114190.0,0.140347]
["bitfinex","BTCUSD",1755739198478,0.40294319,114200.0,114190.0,0.138287]
["bitfinex","BTCUSD",1755739199163,0.40294319,114200.0,114190.0,0.140347]
["bitfinex","BTCUSD",1755739201847,0.40294319,114200.0,114190.0,0.138287]
["bitfinex","BTCUSD",1755739202046,0.80086638,114200.0,114190.0,0.138287]
["bitfinex","BTCUSD",1755739202441,1.14086638,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755739202709,0.38439689,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755739202918,0.41073589,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755739203121,1.20658227,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755739204502,0.366339,114200.0,114190.0,0.01039933]
["bitfinex","BTCUSD",1755739204714,0.002,114200.0,114190.0,0.00943866]
["bitfinex","BTCUSD",1755739204913,0.56133919,114220.0,114190.0,0.41051185]
["bitfinex","BTCUSD",1755739205125,0.34,114210.0,114200.0,0.13708]
["bitfinex","BTCUSD",1755739205323,0.34,114210.0,114200.0,0.23136389]
["bitfinex","BTCUSD",1755739205527,0.34,114210.0,114200.0,0.22917475]
["bitfinex","BTCUSD",1755739205726,0.00302,114230.0,114200.0,0.64454696]
["bitfinex","BTCUSD",1755739205945,0.40094319,114240.0,114210.0,0.09441265]
["bitfinex","BTCUSD",1755739206153,0.39792319,114230.0,114220.0,0.00218875]
["bitfinex","BTCUSD",1755739206466,0.39792319,114230.0,114220.0,0.14443875]
["bitfinex","BTCUSD",1755739206674,0.73792319,114230.0,114220.0,0.14443875]
["bitfinex","BTCUSD",1755739206872,0.39792319,114230.0,114220.0,0.14443875]
["bitfinex","BTCUSD",1755739207076,0.73792319,114230.0,114220.0,0.14443875]
["bitfinex","BTCUSD",1755739207295,0.34,114230.0,114220.0,0.14443875]
["bitfinex","BTCUSD",1755739207676,0.73792319,114230.0,114220.0,0.14443875]
["bitfinex","BTCUSD",1755739208096,0.39792319,114230.0,114220.0,0.14443875]
["bitfinex","BTCUSD",1755739208620,0.39792319,114230.0,114220.0,0.1466275]
["bitfinex","BTCUSD",1755739209096,0.41162754,114230.0,114220.0,0.1466275]
["bitfinex","BTCUSD",1755739209324,0.01370435,114230.0,114220.0,0.64888446]
["bitfinex","BTCUSD",1755739209544,0.01570435,114230.0,114220.0,0.64450696]
["bitfinex","BTCUSD",1755739209983,0.01370435,114230.0,114220.0,0.24658377]
["bitfinex","BTCUSD",1755739210227,0.01470435,114230.0,114220.0,0.24658377]
["bitfinex","BTCUSD",1755739210701,0.41162754,114230.0,114220.0,0.24658377]
["bitfinex","BTCUSD",1755739210919,0.41362754,114230.0,114220.0,0.24658377]
["bitfinex","BTCUSD",1755739211385,0.41667754,114230.0,114220.0,0.13704]
["bitfinex","BTCUSD",1755739211619,0.81460073,114230.0,114220.0,0.13704]
["bitfinex","BTCUSD",1755739211848,0.41667754,114230.0,114220.0,0.13704]
["bitfinex","BTCUSD",1755739212531,0.41667754,114230.0,114200.0,0.01793222]
["bitfinex","BTCUSD",1755739212532,0.34,114220.0,114200.0,0.01793222]
["bitfinex","BTCUSD",1755739212751,0.40003319,114210.0,114200.0,0.36881697]
["bitfinex","BTCUSD",1755739212955,0.40003319,114210.0,114200.0,0.2665832]
["bitfinex","BTCUSD",1755739213156,0.40308319,114210.0,114200.0,0.2644832]
["bitfinex","BTCUSD",1755739213369,0.40308319,114210.0,114200.0,0.0004832]
["bitfinex","BTCUSD",1755739213570,0.40308319,114210.0,114200.0,0.1374032]
["bitfinex","BTCUSD",1755739214123,0.40308319,114210.0,114200.0,0.1414032]
["bitfinex","BTCUSD",1755739214356,0.40308319,114210.0,114200.0,0.1374032]
["bitfinex","BTCUSD",1755739214576,0.40308319,114210.0,114200.0,0.1404032]
["bitfinex","BTCUSD",1755739215225,0.40308319,114210.0,114200.0,0.1403232]
["bitfinex","BTCUSD",1755739215788,1.14100638,114210.0,114200.0,0.0034832]
["bitfinex","BTCUSD",1755739215990,1.14100638,114210.0,114200.0,0.1403232]
["bitfinex","BTCUSD",1755739216195,1.14100638,114210.0,114200.0,0.0034832]
["bitfinex","BTCUSD",1755739216372,1.14100638,114210.0,114200.0,0.0004832]
["bitfinex","BTCUSD",1755739216638,1.15471462,114210.0,114200.0,0.0004832]
["bitfinex","BTCUSD",1755739216840,1.15471462,114210.0,114200.0,0.0014832]
["bitfinex","BTCUSD",1755739217051,1.15471462,114210.0,114200.0,0.0004832]
["bitfinex","BTCUSD",1755739217251,1.19366211,114210.0,114200.0,0.0004832]
["bitfinex","BTCUSD",1755739219353,1.19366211,114210.0,114200.0,0.00020647]
["bitfinex","BTCUSD",1755739221036,0.39781573,114210.0,114200.0,0.00020647]
["bitfinex","BTCUSD",1755739221442,0.75679143,114210.0,114200.0,0.00020647]
["bitfinex","BTCUSD",1755739221674,0.75679143,114210.0,114200.0,0.00230647]
["bitfinex","BTCUSD",1755739221840,1.15471462,114210.0,114200.0,0.00230647]
["bitfinex","BTCUSD",1755739222039,0.75679143,114210.0,114200.0,0.00230647]
["bitfinex","BTCUSD",1755739222372,0.41163143,114210.0,114200.0,0.00230647]
["bitfinex","BTCUSD",1755739222519,0.41163143,114210.0,114200.0,0.00554647]
["bitfinex","BTCUSD",1755739223122,0.41374143,114210.0,114200.0,0.00554647]
["bitfinex","BTCUSD",1755739223731,0.01581824,114210.0,114200.0,0.00554647]
["bitfinex","BTCUSD",1755739223931,0.41374143,114210.0,114200.0,0.00230647]
["bitfinex","BTCUSD",1755739224168,0.01581824,114210.0,114200.0,0.00554647]
["bitfinex","BTCUSD",1755739224373,0.41374143,114210.0,114200.0,0.00554647]
["bitfinex","BTCUSD",1755739224984,0.41679143,114210.0,114200.0,0.00020647]
["bitfinex","BTCUSD",1755739225207,0.81471462,114210.0,114200.0,0.00020647]
["bitfinex","BTCUSD",1755739225409,0.41374143,114210.0,114200.0,0.00230647]
["bitfinex","BTCUSD",1755739226418,0.44007843,114210.0,114200.0,0.00230647]
["bitfinex","BTCUSD",1755739227369,0.41374143,114210.0,114200.0,0.00230647]
["bitfinex","BTCUSD",1755739227585,0.41374143,114210.0,114200.0,0.00020647]
["bitfinex","BTCUSD",1755739227924,0.41679143,114210.0,114200.0,0.00020647]
["bitfinex","BTCUSD",1755739228333,0.41374143,114210.0,114200.0,0.00020647]
["bitfinex","BTCUSD",1755739229532,0.41374143,114210.0,114200.0,0.00230647]
["bitfinex","BTCUSD",1755739229786,0.41374143,114210.0,114200.0,0.00554647]
["bitfinex","BTCUSD",1755739229961,0.41163143,114210.0,114200.0,0.00554647]
["bitfinex","BTCUSD",1755739231092,0.01370824,114210.0,114200.0,0.00554647]
["bitfinex","BTCUSD",1755739231224,0.41163143,114210.0,114200.0,0.00554647]
["bitfinex","BTCUSD",1755739231663,0.13652,114230.0,114200.0,0.00554647]
["bitfinex","BTCUSD",1755739231862,0.39792319,114220.0,114210.0,0.0076179]
["bitfinex","BTCUSD",1755739232111,0.39792319,114220.0,114210.0,0.00752895]
["bitfinex","BTCUSD",1755739232405,0.39792319,114220.0,114210.0,0.14408895]
["bitfinex","BTCUSD",1755739233364,0.41162904,114230.0,114210.0,0.1462779]
["bitfinex","BTCUSD",1755739233565,0.41162904,114230.0,114220.0,0.00324]
["bitfinex","BTCUSD",1755739233871,0.41162904,114230.0,114220.0,0.00534]
["bitfinex","BTCUSD",1755739234992,0.39792319,114230.0,114220.0,0.00534]
["bitfinex","BTCUSD",1755739236195,0.40103319,114230.0,114220.0,0.0021]
["bitfinex","BTCUSD",1755739236612,0.00311,114230.0,114220.0,0.0021]
["bitfinex","BTCUSD",1755739236819,0.40103319,114230.0,114220.0,0.0021]
["bitfinex","BTCUSD",1755739237434,0.40103319,114230.0,114220.0,0.00534]
["bitfinex","BTCUSD",1755739238230,0.40103319,114230.0,114220.0,0.0021]
["bitfinex","BTCUSD",1755739238394,0.41473847,114230.0,114220.0,0.0021]
["bitfinex","BTCUSD",1755739238597,0.40103319,114230.0,114220.0,0.0021]
["bitfinex","BTCUSD",1755739239237,0.001,114230.0,114220.0,0.00534]
["bitfinex","BTCUSD",1755739239608,0.001,114230.0,114220.0,0.0944135]
["bitfinex","BTCUSD",1755739240007,0.001,114230.0,114220.0,0.11405127]
["bitfinex","BTCUSD",1755739241082,0.39792319,114230.0,114220.0,0.10967377]
["bitfinex","BTCUSD",1755739241293,0.41162714,114230.0,114220.0,0.10967377]
["bitfinex","BTCUSD",1755739241502,0.01370395,114230.0,114220.0,0.10967377]
["bitfinex","BTCUSD",1755739241728,0.41162714,114230.0,114220.0,0.10967377]
["bitfinex","BTCUSD",1755739242311,0.41162714,114230.0,114220.0,0.11067377]
["bitfinex","BTCUSD",1755739242513,0.01370395,114230.0,114220.0,0.11067377]
["bitfinex","BTCUSD",1755739242721,0.41162714,114230.0,114220.0,0.11067377]
["bitfinex","BTCUSD",1755739242919,0.41352714,114230.0,114220.0,0.37467377]
["bitfinex","BTCUSD",1755739243853,0.41162714,114230.0,114220.0,0.37467377]
["bitfinex","BTCUSD",1755739244709,0.39792319,114230.0,114220.0,0.37467377]
["bitfinex","BTCUSD",1755739245294,0.39792319,114240.0,114220.0,0.37467377]
["bitfinex","BTCUSD",1755739245496,0.39792319,114240.0,114230.0,0.14077712]
["bitfinex","BTCUSD",1755739245708,0.39792319,114240.0,114230.0,0.14379856]
["bitfinex","BTCUSD",1755739246240,0.0115848,114250.0,114230.0,0.14598712]
["bitfinex","BTCUSD",1755739246462,0.39792319,114250.0,114240.0,0.00318]
["bitfinex","BTCUSD",1755739246669,0.39792319,114250.0,114240.0,0.00521]
["bitfinex","BTCUSD",1755739246899,0.40895537,114250.0,114240.0,0.00521]
["bitfinex","BTCUSD",1755739247099,0.42463784,114250.0,114240.0,0.00521]
["bitfinex","BTCUSD",1755739247573,0.02671465,114250.0,114240.0,0.00521]
["bitfinex","BTCUSD",1755739247772,0.41141874,114250.0,114240.0,0.00521]
["bitfinex","BTCUSD",1755739248053,0.02719803,114250.0,114240.0,0.00521]
["bitfinex","BTCUSD",1755739248239,0.42246122,114250.0,114240.0,0.00521]
["bitfinex","BTCUSD",1755739248464,0.42246122,114250.0,114240.0,0.00739837]
["bitfinex","BTCUSD",1755739248889,0.42346122,114250.0,114240.0,0.00958674]
["bitfinex","BTCUSD",1755739249750,0.42346122,114250.0,114240.0,0.00739837]
["bitfinex","BTCUSD",1755739249957,0.42544122,114250.0,114240.0,0.00521]
["bitfinex","BTCUSD",1755739250684,0.42346122,114250.0,114240.0,0.00958674]
["bitfinex","BTCUSD",1755739252262,0.42544122,114250.0,114240.0,0.00944839]
["bitfinex","BTCUSD",1755739253381,0.42544122,114250.0,114240.0,0.00726002]
["bitfinex","BTCUSD",1755739253758,0.42544122,114250.0,114240.0,0.00944839]
["bitfinex","BTCUSD",1755739254070,0.41173874,114250.0,114240.0,0.00421837]
["bitfinex","BTCUSD",1755739254929,0.00148337,114250.0,114240.0,0.90976689]
["bitfinex","BTCUSD",1755739255137,0.00148337,114250.0,114240.0,0.93171115]
["bitfinex","BTCUSD",1755739255784,0.00148337,114250.0,114240.0,0.13586477]
["bitfinex","BTCUSD",1755739256011,0.00048337,114250.0,114240.0,0.93171115]
["bitfinex","BTCUSD",1755739256212,0.00048337,114250.0,114240.0,0.53378796]
["bitfinex","BTCUSD",1755739256880,0.00048337,114250.0,114240.0,0.93171115]
["bitfinex","BTCUSD",1755739257091,0.00048337,114250.0,114240.0,0.53678796]
["bitfinex","BTCUSD",1755739258568,0.00048337,114250.0,114240.0,0.13886477]
["bitfinex","BTCUSD",1755739258753,0.00048337,114250.0,114240.0,0.53678796]
["bitfinex","BTCUSD",1755739259227,0.00048337,114250.0,114240.0,0.93471115]
["bitfinex","BTCUSD",1755739259676,0.00048337,114250.0,114240.0,0.53678796]
["bitfinex","BTCUSD",1755739260274,0.00048337,114250.0,114240.0,0.57717625]
["bitfinex","BTCUSD",1755739264713,0.00246337,114250.0,114240.0,0.17607306]
["bitfinex","BTCUSD",1755739265439,0.00246337,114250.0,114240.0,0.17925306]
["bitfinex","BTCUSD",1755739265660,0.00246337,114250.0,114240.0,0.17607306]
["bitfinex","BTCUSD",1755739265880,0.40336656,114250.0,114240.0,0.10733377]
["bitfinex","BTCUSD",1755739266101,0.00544337,114250.0,114240.0,0.10733377]
["bitfinex","BTCUSD",1755739266542,0.40038656,114250.0,114240.0,0.11155214]
["bitfinex","BTCUSD",1755739266976,0.40038656,114250.0,114240.0,0.10936377]
["bitfinex","BTCUSD",1755739267192,0.00048337,114250.0,114240.0,0.5148437]
["bitfinex","BTCUSD",1755739267418,0.00048337,114250.0,114240.0,0.51046696]
["bitfinex","BTCUSD",1755739267850,0.00048337,114250.0,114240.0,0.50746696]
["bitfinex","BTCUSD",1755739268058,0.00048337,114250.0,114240.0,0.10954377]
["bitfinex","BTCUSD",1755739268260,0.00048337,114250.0,114240.0,0.5128437]
["bitfinex","BTCUSD",1755739268460,0.00048337,114250.0,114240.0,0.50846696]
["bitfinex","BTCUSD",1755739269613,0.00048337,114250.0,114240.0,0.54742393]
["bitfinex","BTCUSD",1755739270046,0.00048337,114250.0,114240.0,0.57374593]
["bitfinex","BTCUSD",1755739270248,0.00048337,114250.0,114240.0,0.17582274]
["bitfinex","BTCUSD",1755739270461,0.00048337,114250.0,114240.0,0.57374593]
["bitfinex","BTCUSD",1755739271293,0.00048337,114250.0,114240.0,0.17582274]
["bitfinex","BTCUSD",1755739271529,0.00048337,114250.0,114240.0,0.57374593]
["bitfinex","BTCUSD",1755739271732,0.00048337,114250.0,114240.0,0.97166912]
["bitfinex","BTCUSD",1755739271979,0.00048337,114250.0,114240.0,0.93271215]
["bitfinex","BTCUSD",1755739272623,0.00048337,114250.0,114240.0,0.13686577]
["bitfinex","BTCUSD",1755739272833,0.00048337,114250.0,114240.0,0.93708889]
["bitfinex","BTCUSD",1755739273045,0.00048337,114250.0,114240.0,0.93271215]
["bitfinex","BTCUSD",1755739273892,0.00048337,114250.0,114240.0,0.13686577]
["bitfinex","BTCUSD",1755739274101,0.00048337,114250.0,114240.0,0.93390052]
["bitfinex","BTCUSD",1755739274306,0.00048337,114250.0,114240.0,0.93171215]
["bitfinex","BTCUSD",1755739274528,0.00048337,114250.0,114240.0,0.93471215]
["bitfinex","BTCUSD",1755739274740,0.00048337,114250.0,114240.0,0.53678896]
["bitfinex","BTCUSD",1755739274983,0.00048337,114250.0,114240.0,0.13886577]
["bitfinex","BTCUSD",1755739275238,0.00564337,114250.0,114240.0,0.13365577]
["bitfinex","BTCUSD",1755739275456,0.40356656,114250.0,114240.0,0.37133377]
["bitfinex","BTCUSD",1755739276316,0.00248337,114250.0,114240.0,0.37133377]
["bitfinex","BTCUSD",1755739277170,0.00248337,114250.0,114240.0,0.36833377]
["bitfinex","BTCUSD",1755739277618,0.15614394,114260.0,114240.0,0.37033377]
["bitfinex","BTCUSD",1755739277772,0.15888446,114260.0,114250.0,0.13632]
["bitfinex","BTCUSD",1755739277982,0.15897446,114260.0,114250.0,0.13632]
["bitfinex","BTCUSD",1755739278383,0.00283052,114260.0,114250.0,0.13632]
["bitfinex","BTCUSD",1755739278581,0.40075371,114260.0,114250.0,0.13632]
["bitfinex","BTCUSD",1755739279162,0.40075371,114260.0,114250.0,0.13732]
["bitfinex","BTCUSD",1755739279545,0.01370078,114270.0,114250.0,0.64914332]
["bitfinex","BTCUSD",1755739279690,0.01644108,114270.0,114250.0,0.90567696]
["bitfinex","BTCUSD",1755739279895,0.01644108,114270.0,114260.0,0.00309]
["bitfinex","BTCUSD",1755739280130,0.41436427,114270.0,114260.0,0.00309]
["bitfinex","BTCUSD",1755739280331,0.41445427,114270.0,114260.0,0.00309]
["bitfinex","BTCUSD",1755739280958,0.41445427,114270.0,114260.0,0.00746598]
["bitfinex","BTCUSD",1755739284232,0.41445427,114270.0,114260.0,0.00956598]
["bitfinex","BTCUSD",1755739284435,0.01653108,114270.0,114260.0,0.00956598]
["bitfinex","BTCUSD",1755739284582,0.0028303,114270.0,114260.0,0.00956598]
["bitfinex","BTCUSD",1755739284783,0.16819276,114280.0,114260.0,0.00956598]
["bitfinex","BTCUSD",1755739285018,0.18454954,114280.0,114260.0,0.14584598]
["bitfinex","BTCUSD",1755739286895,0.18654954,114280.0,114260.0,0.14584598]
["bitfinex","BTCUSD",1755739287862,0.19739506,114280.0,114260.0,0.14584598]
["bitfinex","BTCUSD",1755739288227,0.0292023,114280.0,114260.0,0.14584598]
["bitfinex","BTCUSD",1755739288465,0.42712549,114280.0,114260.0,0.54376917]
["bitfinex","BTCUSD",1755739288587,0.42712549,114280.0,114270.0,0.00309]
["bitfinex","BTCUSD",1755739288963,0.04290138,114280.0,114270.0,0.00309]
["bitfinex","BTCUSD",1755739289164,0.42712549,114280.0,114270.0,0.00295163]
["bitfinex","BTCUSD",1755739289423,0.42729549,114280.0,114270.0,0.00295163]
["bitfinex","BTCUSD",1755739289637,0.42649638,114280.0,114270.0,0.00295163]
["bitfinex","BTCUSD",1755739289861,0.40893871,114280.0,114260.0,0.14065598]
["bitfinex","BTCUSD",1755739290079,0.41093871,114280.0,114260.0,0.14065598]
["bitfinex","BTCUSD",1755739290266,0.41093871,114280.0,114260.0,0.40465598]
["bitfinex","BTCUSD",1755739290498,0.41093871,114280.0,114260.0,0.40028]
["bitfinex","BTCUSD",1755739290934,0.40893871,114280.0,114260.0,0.40028]
["bitfinex","BTCUSD",1755739291149,0.01101552,114280.0,114260.0,0.40028]
["bitfinex","BTCUSD",1755739291368,0.41093871,114280.0,114270.0,0.00519]
["bitfinex","BTCUSD",1755739291587,0.41093871,114280.0,114270.0,0.0073778]
["bitfinex","BTCUSD",1755739291809,0.02671455,114280.0,114270.0,0.0073778]
["bitfinex","BTCUSD",1755739292019,0.02671455,114280.0,114270.0,0.00519]
["bitfinex","BTCUSD",1755739292708,0.02671455,114280.0,114270.0,0.0073778]
["bitfinex","BTCUSD",1755739292914,0.02471455,114280.0,114270.0,0.00519]
["bitfinex","BTCUSD",1755739293120,0.02654455,114280.0,114270.0,0.00519]
["bitfinex","BTCUSD",1755739294121,0.02671455,114280.0,114270.0,0.00519]
["bitfinex","BTCUSD",1755739294482,0.42463774,114280.0,114270.0,0.00519]
["bitfinex","BTCUSD",1755739294682,0.41093871,114280.0,114270.0,0.00309]
["bitfinex","BTCUSD",1755739295293,0.41093871,114280.0,114260.0,0.13628]
["bitfinex","BTCUSD",1755739295555,0.41093871,114280.0,114260.0,0.22316475]
["bitfinex","BTCUSD",1755739295754,0.41093871,114280.0,114260.0,0.22625475]
["bitfinex","BTCUSD",1755739296182,0.41093871,114280.0,114260.0,0.49025475]
["bitfinex","BTCUSD",1755739296388,0.01301552,114280.0,114260.0,0.49025475]
["bitfinex","BTCUSD",1755739296607,0.01101552,114280.0,114260.0,0.49025475]
["bitfinex","BTCUSD",1755739296736,0.40893871,114280.0,114260.0,0.49025475]
["bitfinex","BTCUSD",1755739296936,0.39792319,114270.0,114260.0,0.50770377]
["bitfinex","BTCUSD",1755739297145,0.39792319,114270.0,114260.0,0.50980377]
["bitfinex","BTCUSD",1755739299100,0.39792319,114270.0,114260.0,0.50461377]
["bitfinex","BTCUSD",1755739299101,0.39809319,114270.0,114260.0,0.50461377]
["bitfinex","BTCUSD",1755739299312,0.79601638,114270.0,114260.0,0.40028]
["bitfinex","BTCUSD",1755739299557,0.79612638,114270.0,114260.0,0.40128]
["bitfinex","BTCUSD",1755739300072,0.00017,114270.0,114260.0,0.40128]
["bitfinex","BTCUSD",1755739300336,0.00047011,114270.0,114260.0,0.40128]
["bitfinex","BTCUSD",1755739300542,0.3983933,114270.0,114260.0,0.40128]
["bitfinex","BTCUSD",1755739300745,0.39809319,114270.0,114260.0,0.40028]
["bitfinex","BTCUSD",1755739301151,0.41179333,114270.0,114260.0,0.40028]
["bitfinex","BTCUSD",1755739301808,0.41179333,114270.0,114260.0,0.13628]
["bitfinex","BTCUSD",1755739301809,0.80982652,114270.0,114260.0,0.13628]
["bitfinex","BTCUSD",1755739302019,0.80982652,114270.0,114260.0,0.13408679]
["bitfinex","BTCUSD",1755739302227,0.80982652,114270.0,114250.0,0.13624]
["bitfinex","BTCUSD",1755739302436,0.79614649,114260.0,114250.0,0.13624]
["bitfinex","BTCUSD",1755739302633,0.79601638,114260.0,114250.0,0.13624]
["bitfinex","BTCUSD",1755739303666,0.79601638,114260.0,114250.0,0.13724]
["bitfinex","BTCUSD",1755739304934,0.39809319,114260.0,114250.0,0.14236]
["bitfinex","BTCUSD",1755739305997,0.79601638,114260.0,114250.0,0.14028]
["bitfinex","BTCUSD",1755739307723,0.79601638,114260.0,114250.0,0.14236]
["bitfinex","BTCUSD",1755739309391,0.79584638,114260.0,114250.0,0.14236]
["bitfinex","BTCUSD",1755739310646,0.8095474,114260.0,114250.0,0.14236]
["bitfinex","BTCUSD",1755739311157,0.01370102,114260.0,114250.0,0.14236]
["bitfinex","BTCUSD",1755739311575,0.01370102,114260.0,114250.0,0.25107013]
["bitfinex","BTCUSD",1755739311819,0.01370102,114260.0,114250.0,0.24669377]
["bitfinex","BTCUSD",1755739312191,0.41162421,114260.0,114250.0,0.24669377]
["bitfinex","BTCUSD",1755739313449,0.39792319,114260.0,114250.0,0.51069377]
["bitfinex","BTCUSD",1755739313864,0.79584638,114260.0,114250.0,0.51069377]
["bitfinex","BTCUSD",1755739314072,0.39792319,114260.0,114250.0,0.51069377]
["bitfinex","BTCUSD",1755739315391,0.39792319,114260.0,114250.0,0.51001377]
["bitfinex","BTCUSD",1755739320023,0.54496871,114280.0,114250.0,0.51001377]
["bitfinex","BTCUSD",1755739320224,0.39792319,114260.0,114250.0,0.50697377]
["bitfinex","BTCUSD",1755739320738,0.39792319,114260.0,114250.0,0.51001377]
["bitfinex","BTCUSD",1755739321117,0.39792319,114260.0,114250.0,0.50901377]
["bitfinex","BTCUSD",1755739323452,0.39792319,114260.0,114250.0,0.51001377]
["bitfinex","BTCUSD",1755739323859,0.79584638,114260.0,114250.0,0.51001377]
["bitfinex","BTCUSD",1755739324078,0.4224682,114280.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755739324354,0.4224682,114280.0,114270.0,0.0021878]
["bitfinex","BTCUSD",1755739324583,0.4226382,114280.0,114270.0,0.1362]
["bitfinex","BTCUSD",1755739324968,0.4226382,114280.0,114270.0,0.1383878]
["bitfinex","BTCUSD",1755739325415,0.82056139,114280.0,114270.0,0.1383878]
["bitfinex","BTCUSD",1755739325645,0.02471501,114280.0,114270.0,0.1383878]
["bitfinex","BTCUSD",1755739325849,0.82056139,114280.0,114270.0,0.1383878]
["bitfinex","BTCUSD",1755739326264,0.8068619,114280.0,114270.0,0.1383878]
["bitfinex","BTCUSD",1755739326682,0.8088619,114280.0,114270.0,0.1383878]
["bitfinex","BTCUSD",1755739327329,0.8088619,114280.0,114270.0,0.1414278]
["bitfinex","BTCUSD",1755739327538,0.8088619,114280.0,114270.0,0.1435078]
["bitfinex","BTCUSD",1755739327947,0.8088619,114280.0,114270.0,0.1414278]
["bitfinex","BTCUSD",1755739329252,0.8088619,114280.0,114270.0,0.1383878]
["bitfinex","BTCUSD",1755739329454,0.8088619,114280.0,114270.0,0.1362]
["bitfinex","BTCUSD",1755739332429,0.8088619,114280.0,114270.0,0.1393]
["bitfinex","BTCUSD",1755739332606,0.82256108,114280.0,114270.0,0.1393]
["bitfinex","BTCUSD",1755739333272,0.0265447,114280.0,114270.0,0.16321462]
["bitfinex","BTCUSD",1755739333440,0.41076871,114280.0,114270.0,0.16321462]
["bitfinex","BTCUSD",1755739333615,0.8086919,114280.0,114270.0,0.16102682]
["bitfinex","BTCUSD",1755739334252,0.8088619,114280.0,114270.0,0.15883902]
["bitfinex","BTCUSD",1755739334492,0.8068619,114280.0,114270.0,0.15883902]
["bitfinex","BTCUSD",1755739334691,0.8068619,114280.0,114270.0,0.42383902]
["bitfinex","BTCUSD",1755739337777,0.01084552,114280.0,114270.0,0.42375651]
["bitfinex","BTCUSD",1755739338005,0.79584638,114280.0,114270.0,0.42375651]
["bitfinex","BTCUSD",1755739338283,0.80954493,114280.0,114270.0,0.42375651]
["bitfinex","BTCUSD",1755739338486,0.81963789,114280.0,114270.0,0.42375651]
["bitfinex","BTCUSD",1755739338610,0.81980789,114280.0,114270.0,0.42375651]
["bitfinex","BTCUSD",1755739339060,0.02379151,114280.0,114270.0,0.42375651]
["bitfinex","BTCUSD",1755739339275,0.81963789,114280.0,114270.0,0.42375651]
["bitfinex","BTCUSD",1755739339488,0.02379151,114280.0,114270.0,0.51064126]
["bitfinex","BTCUSD",1755739339688,0.3402,114320.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755739339689,0.00031,114320.0,114280.0,0.01744902]
["bitfinex","BTCUSD",1755739340026,0.41456005,114320.0,114310.0,0.00209]
["bitfinex","BTCUSD",1755739340235,0.80974344,114320.0,114310.0,0.16098605]
["bitfinex","BTCUSD",1755739340437,0.79604638,114320.0,114310.0,0.16098605]
["bitfinex","BTCUSD",1755739341076,0.80618236,114320.0,114310.0,0.16113114]
["bitfinex","BTCUSD",1755739341278,0.40825917,114320.0,114310.0,0.16113114]
["bitfinex","BTCUSD",1755739341479,0.40825917,114320.0,114310.0,0.24582886]
["bitfinex","BTCUSD",1755739343140,0.80618236,114320.0,114310.0,0.24582886]
["bitfinex","BTCUSD",1755739344255,0.01033598,114320.0,114310.0,0.24582886]
["bitfinex","BTCUSD",1755739344462,0.80618236,114320.0,114310.0,0.24582886]
["bitfinex","BTCUSD",1755739345071,0.01033598,114320.0,114310.0,0.24582886]
["bitfinex","BTCUSD",1755739345761,0.80618236,114320.0,114310.0,0.24582886]
["bitfinex","BTCUSD",1755739348321,0.81987629,114320.0,114310.0,0.24582886]
["bitfinex","BTCUSD",1755739348878,0.02402991,114320.0,114310.0,0.24582886]
["bitfinex","BTCUSD",1755739349081,0.81987629,114320.0,114310.0,0.24582886]
["bitfinex","BTCUSD",1755739350127,0.82004629,114320.0,114310.0,0.15375411]
["bitfinex","BTCUSD",1755739350329,1.20427555,114320.0,114310.0,0.13630509]
["bitfinex","BTCUSD",1755739350533,0.80618236,114320.0,114310.0,0.15894411]
["bitfinex","BTCUSD",1755739350757,0.80618236,114320.0,114310.0,0.24801589]
["bitfinex","BTCUSD",1755739351008,0.01033598,114320.0,114310.0,0.24582886]
["bitfinex","BTCUSD",1755739351222,0.80618236,114320.0,114310.0,0.24582886]
["bitfinex","BTCUSD",1755739352157,0.0002,114320.0,114310.0,0.24582886]
["bitfinex","BTCUSD",1755739352512,0.39812319,114320.0,114310.0,0.24582886]
["bitfinex","BTCUSD",1755739356771,0.39812319,114320.0,114310.0,0.28500236]
["bitfinex","BTCUSD",1755739356973,0.0002,114320.0,114310.0,0.28500236]
["bitfinex","BTCUSD",1755739357172,0.39812319,114320.0,114310.0,0.28500236]
["bitfinex","BTCUSD",1755739358199,0.39812319,114320.0,114310.0,0.54900236]
["bitfinex","BTCUSD",1755739358399,0.79604638,114320.0,114310.0,0.54900236]
["bitfinex","BTCUSD",1755739359479,0.62434043,114320.0,114310.0,0.54900236]
["bitfinex","BTCUSD",1755739359678,0.39792319,114320.0,114310.0,0.54900236]
["bitfinex","BTCUSD",1755739359912,0.02428322,114330.0,114320.0,0.01744902]
["bitfinex","BTCUSD",1755739360121,0.42220641,114330.0,114320.0,0.10952377]
["bitfinex","BTCUSD",1755739361281,0.02428322,114330.0,114320.0,0.37352377]
["bitfinex","BTCUSD",1755739361465,0.01389306,114330.0,114320.0,0.37352377]
["bitfinex","BTCUSD",1755739361669,0.01389306,114330.0,114320.0,0.77144696]
["bitfinex","BTCUSD",1755739361868,0.0002,114330.0,114320.0,0.77144696]
["bitfinex","BTCUSD",1755739362429,0.0002,114330.0,114320.0,0.37352377]
["bitfinex","BTCUSD",1755739362626,0.0002,114330.0,114320.0,0.77144696]
["bitfinex","BTCUSD",1755739362851,0.0002,114330.0,114320.0,0.37352377]
["bitfinex","BTCUSD",1755739363063,0.0002,114330.0,114320.0,0.37652377]
["bitfinex","BTCUSD",1755739363276,0.0002,114330.0,114320.0,0.77444696]
["bitfinex","BTCUSD",1755739363636,0.0002,114330.0,114320.0,0.51044696]
["bitfinex","BTCUSD",1755739363844,0.0002,114330.0,114320.0,0.11252377]
["bitfinex","BTCUSD",1755739364085,0.0002,114330.0,114320.0,0.11689745]
["bitfinex","BTCUSD",1755739364346,0.0002,114330.0,114320.0,0.51482064]
["bitfinex","BTCUSD",1755739364574,0.0002,114330.0,114320.0,0.11252377]
["bitfinex","BTCUSD",1755739364777,0.0002,114330.0,114320.0,0.5126338]
["bitfinex","BTCUSD",1755739365006,0.0002,114330.0,114320.0,0.51044696]
["bitfinex","BTCUSD",1755739365212,0.0002,114330.0,114320.0,0.11252377]
["bitfinex","BTCUSD",1755739366495,0.0002,114330.0,114320.0,0.11471061]
["bitfinex","BTCUSD",1755739366697,0.0002,114330.0,114320.0,0.11689745]
["bitfinex","BTCUSD",1755739367117,0.0002,114330.0,114320.0,0.51482064]
["bitfinex","BTCUSD",1755739367324,0.0002,114330.0,114320.0,1.42331766]
["bitfinex","BTCUSD",1755739367526,0.0002,114330.0,114320.0,1.44831766]
["bitfinex","BTCUSD",1755739368144,0.0002,114330.0,114320.0,1.71231766]
["bitfinex","BTCUSD",1755739368603,0.0002,114330.0,114320.0,1.44831766]
["bitfinex","BTCUSD",1755739369429,0.0002,114330.0,114320.0,1.71231766]
["bitfinex","BTCUSD",1755739370905,0.0002,114330.0,114320.0,0.74152377]
["bitfinex","BTCUSD",1755739371093,0.0002,114330.0,114320.0,1.13944696]
["bitfinex","BTCUSD",1755739371503,0.0002,114330.0,114320.0,1.16574396]
["bitfinex","BTCUSD",1755739372898,0.0002,114330.0,114320.0,1.30174396]
["bitfinex","BTCUSD",1755739374809,0.0002,114330.0,114320.0,1.27544696]
["bitfinex","BTCUSD",1755739376918,0.0002,114330.0,114320.0,1.13944696]
["bitfinex","BTCUSD",1755739377095,0.0002,114330.0,114320.0,0.85248377]
["bitfinex","BTCUSD",1755739378074,0.0002,114330.0,114320.0,1.25040696]
["bitfinex","BTCUSD",1755739378497,0.0002,114330.0,114320.0,1.42535447]
["bitfinex","BTCUSD",1755739378698,0.0002,114330.0,114320.0,1.02743128]
["bitfinex","BTCUSD",1755739378906,0.0002,114330.0,114320.0,1.42535447]
["bitfinex","BTCUSD",1755739379659,0.0002,114330.0,114320.0,1.02743128]
["bitfinex","BTCUSD",1755739379874,0.0002,114330.0,114320.0,1.84827766]
["bitfinex","BTCUSD",1755739380078,0.0002,114330.0,114320.0,0.87748377]
["bitfinex","BTCUSD",1755739380290,0.0002,114330.0,114320.0,1.27540696]
["bitfinex","BTCUSD",1755739381579,0.39803319,114360.0,114320.0,1.27540696]
["bitfinex","BTCUSD",1755739381804,0.39792319,114350.0,114340.0,0.01744902]
["bitfinex","BTCUSD",1755739382004,0.39809319,114350.0,114340.0,0.24029377]
["bitfinex","BTCUSD",1755739382617,0.39809319,114350.0,114340.0,0.27913789]
["bitfinex","BTCUSD",1755739382977,0.39820319,114350.0,114340.0,0.27913789]
["bitfinex","BTCUSD",1755739383181,0.39920319,114350.0,114340.0,0.10433377]
["bitfinex","BTCUSD",1755739383489,0.39920319,114350.0,114340.0,0.24029377]
["bitfinex","BTCUSD",1755739384938,0.39920319,114350.0,114340.0,0.50429377]
["bitfinex","BTCUSD",1755739386349,0.79712638,114350.0,114320.0,0.00306]
["bitfinex","BTCUSD",1755739386599,0.39803319,114340.0,114330.0,0.24025377]
["bitfinex","BTCUSD",1755739386804,0.39820319,114340.0,114330.0,0.24025377]
["bitfinex","BTCUSD",1755739387014,0.39809319,114340.0,114330.0,0.24025377]
["bitfinex","BTCUSD",1755739387657,0.79601638,114340.0,114330.0,0.24025377]
["bitfinex","BTCUSD",1755739388083,0.79601638,114340.0,114330.0,0.24125377]
["bitfinex","BTCUSD",1755739388936,0.56032885,114340.0,114330.0,0.24125377]
["bitfinex","BTCUSD",1755739389969,0.56032885,114340.0,114330.0,0.15436902]
["bitfinex","BTCUSD",1755739390182,0.56043885,114340.0,114330.0,0.15436902]
["bitfinex","BTCUSD",1755739390386,0.57680169,114340.0,114330.0,0.15436902]
["bitfinex","BTCUSD",1755739391001,0.57680169,114340.0,114330.0,0.01744902]
["bitfinex","BTCUSD",1755739391338,0.57680169,114340.0,114330.0,0.15336902]
["bitfinex","BTCUSD",1755739391542,0.57779568,114340.0,114330.0,0.15336902]
["bitfinex","BTCUSD",1755739392173,0.56143885,114340.0,114330.0,0.15336902]
["bitfinex","BTCUSD",1755739393175,0.56132885,114340.0,114330.0,0.15336902]
["bitfinex","BTCUSD",1755739396439,0.79701638,114340.0,114330.0,0.15336902]
["bitfinex","BTCUSD",1755739400846,0.79712638,114340.0,114320.0,0.264]
["bitfinex","BTCUSD",1755739401047,0.79712638,114340.0,114310.0,0.26414509]
["bitfinex","BTCUSD",1755739401048,0.79625649,114330.0,114310.0,0.26414509]
["bitfinex","BTCUSD",1755739401218,0.79631649,114320.0,114310.0,0.36847886]
["bitfinex","BTCUSD",1755739401533,0.39809319,114320.0,114310.0,0.50439886]
["bitfinex","BTCUSD",1755739401757,0.41178605,114320.0,114310.0,0.50439886]
["bitfinex","BTCUSD",1755739402476,0.42192118,114320.0,114310.0,0.50639886]
["bitfinex","BTCUSD",1755739403067,0.42192118,114320.0,114310.0,0.50959886]
["bitfinex","BTCUSD",1755739403230,0.42192118,114320.0,114310.0,0.40206509]
["bitfinex","BTCUSD",1755739403231,0.80615151,114320.0,114310.0,0.40206509]
["bitfinex","BTCUSD",1755739404315,0.80615151,114320.0,114310.0,0.40006509]
["bitfinex","BTCUSD",1755739404757,0.80615151,114320.0,114310.0,0.39992648]
["bitfinex","BTCUSD",1755739405172,0.80615151,114320.0,114310.0,0.40092648]
["bitfinex","BTCUSD",1755739405616,0.80615151,114320.0,114310.0,0.13692648]
["bitfinex","BTCUSD",1755739406775,0.81984526,114320.0,114310.0,0.13692648]
["bitfinex","BTCUSD",1755739411207,1.21787845,114320.0,114310.0,0.00100648]
["bitfinex","BTCUSD",1755739411439,0.81995526,114320.0,114310.0,0.13688648]
["bitfinex","BTCUSD",1755739412147,0.81984526,114320.0,114310.0,0.13688648]
["bitfinex","BTCUSD",1755739412626,0.81984526,114320.0,114310.0,0.13908648]
["bitfinex","BTCUSD",1755739412868,0.42175207,114320.0,114310.0,0.14111648]
["bitfinex","BTCUSD",1755739413110,0.02382888,114320.0,114310.0,0.14111648]
["bitfinex","BTCUSD",1755739413346,0.42175207,114320.0,114310.0,0.14111648]
["bitfinex","BTCUSD",1755739413591,0.39792319,114330.0,114310.0,0.97781148]
["bitfinex","BTCUSD",1755739413822,0.39792319,114340.0,114320.0,0.01963586]
["bitfinex","BTCUSD",1755739414047,0.39792319,114340.0,114330.0,0.13791]
["bitfinex","BTCUSD",1755739414308,0.39792319,114340.0,114330.0,0.14111]
["bitfinex","BTCUSD",1755739414778,0.39792319,114340.0,114330.0,0.14011]
["bitfinex","BTCUSD",1755739415386,0.39992319,114340.0,114330.0,0.14011]
["bitfinex","BTCUSD",1755739415628,0.39792319,114340.0,114330.0,0.14011]
["bitfinex","BTCUSD",1755739415826,0.39992319,114340.0,114330.0,0.14011]
["bitfinex","BTCUSD",1755739416614,0.002,114340.0,114330.0,0.14011]
["bitfinex","BTCUSD",1755739416785,0.4002233,114340.0,114330.0,0.14011]
["bitfinex","BTCUSD",1755739416987,0.39992319,114340.0,114330.0,0.14011]
["bitfinex","BTCUSD",1755739417215,0.41361461,114340.0,114330.0,0.14011]
["bitfinex","BTCUSD",1755739418070,0.41161461,114340.0,114330.0,0.14011]
["bitfinex","BTCUSD",1755739418841,0.41161461,114340.0,114330.0,0.14229665]
["bitfinex","BTCUSD",1755739419856,0.41161461,114340.0,114330.0,0.15974567]
["bitfinex","BTCUSD",1755739420510,0.01369142,114340.0,114330.0,0.24663042]
["bitfinex","BTCUSD",1755739420742,0.40783198,114360.0,114330.0,0.24444377]
["bitfinex","BTCUSD",1755739420743,0.39792319,114350.0,114330.0,0.24444377]
["bitfinex","BTCUSD",1755739420955,0.41161405,114350.0,114330.0,0.24124377]
["bitfinex","BTCUSD",1755739421157,0.41161405,114350.0,114340.0,0.00299]
["bitfinex","BTCUSD",1755739421362,0.41161405,114350.0,114340.0,0.00507]
["bitfinex","BTCUSD",1755739422563,0.41261405,114350.0,114340.0,0.00507]
["bitfinex","BTCUSD",1755739423024,0.41161405,114350.0,114340.0,0.00507]
["bitfinex","BTCUSD",1755739423198,0.41261405,114350.0,114340.0,0.00507]
["bitfinex","BTCUSD",1755739423394,0.41261405,114350.0,114340.0,0.00725646]
["bitfinex","BTCUSD",1755739423804,0.41261405,114350.0,114340.0,0.02470548]
["bitfinex","BTCUSD",1755739425016,0.39892319,114350.0,114340.0,0.02470548]
["bitfinex","BTCUSD",1755739425430,0.001,114350.0,114340.0,0.11159023]
["bitfinex","BTCUSD",1755739426269,0.001,114350.0,114340.0,0.37559023]
["bitfinex","BTCUSD",1755739426484,0.40783198,114360.0,114340.0,0.37340377]
["bitfinex","BTCUSD",1755739426687,0.40783198,114360.0,114350.0,0.13883]
["bitfinex","BTCUSD",1755739426921,0.40783198,114360.0,114350.0,0.14091]
["bitfinex","BTCUSD",1755739427909,0.40791662,114360.0,114350.0,0.14091]
["bitfinex","BTCUSD",1755739428508,0.42260607,114360.0,114350.0,0.14091]
["bitfinex","BTCUSD",1755739429112,0.82069926,114360.0,114350.0,0.13584]
["bitfinex","BTCUSD",1755739429318,0.82080926,114360.0,114350.0,0.13584]
["bitfinex","BTCUSD",1755739429779,1.21873245,114360.0,114340.0,0.264]
["bitfinex","BTCUSD",1755739429978,0.79614649,114350.0,114340.0,0.264]
["bitfinex","BTCUSD",1755739430176,0.79612638,114350.0,114340.0,0.3998]
["bitfinex","BTCUSD",1755739430378,0.39820319,114350.0,114340.0,0.3998]
["bitfinex","BTCUSD",1755739430606,0.79601638,114350.0,114340.0,0.3998]
["bitfinex","BTCUSD",1755739432232,0.79601638,114350.0,114340.0,0.1358]
["bitfinex","BTCUSD",1755739432992,0.79601638,114350.0,114330.0,0.00299]
["bitfinex","BTCUSD",1755739433175,0.00028,114350.0,114340.0,0.1358]
["bitfinex","BTCUSD",1755739433805,0.00017,114350.0,114340.0,0.1358]
["bitfinex","BTCUSD",1755739434214,0.00017,114350.0,114340.0,0.13879]
["bitfinex","BTCUSD",1755739434440,0.39809319,114350.0,114340.0,0.13879]
["bitfinex","BTCUSD",1755739435588,0.39809319,114350.0,114340.0,0.14087]
["bitfinex","BTCUSD",1755739435791,0.39792319,114350.0,114340.0,0.14087]
["bitfinex","BTCUSD",1755739436625,0.39809319,114350.0,114340.0,0.14087]
["bitfinex","BTCUSD",1755739436841,0.79601638,114350.0,114340.0,0.1358]
["bitfinex","BTCUSD",1755739437252,0.79612638,114350.0,114340.0,0.1358]
["bitfinex","BTCUSD",1755739438316,0.79601638,114350.0,114340.0,0.1358]
["bitfinex","BTCUSD",1755739440338,0.79601638,114350.0,114340.0,0.13576]
["bitfinex","BTCUSD",1755739441785,0.44791132,114360.0,114340.0,0.14083]
["bitfinex","BTCUSD",1755739442011,0.00030011,114350.0,114340.0,0.13784]
["bitfinex","BTCUSD",1755739442215,0.3982233,114350.0,114340.0,0.13784]
["bitfinex","BTCUSD",1755739442404,0.39792319,114350.0,114340.0,0.13784]
["bitfinex","BTCUSD",1755739442609,0.39792319,114350.0,114340.0,0.14083]
["bitfinex","BTCUSD",1755739444800,0.00999343,114360.0,114340.0,0.14301646]
["bitfinex","BTCUSD",1755739445007,0.40821673,114360.0,114340.0,0.14002646]
["bitfinex","BTCUSD",1755739445218,0.40791662,114360.0,114350.0,0.00299]
["bitfinex","BTCUSD",1755739445429,0.40791662,114360.0,114350.0,0.00507]
["bitfinex","BTCUSD",1755739445643,0.80583981,114360.0,114350.0,0.00507]
["bitfinex","BTCUSD",1755739446285,0.80683981,114360.0,114350.0,0.00507]
["bitfinex","BTCUSD",1755739446519,0.80583981,114360.0,114350.0,0.00507]
["bitfinex","BTCUSD",1755739446930,0.80683981,114360.0,114350.0,0.00507]
["bitfinex","BTCUSD",1755739447137,0.82052921,114360.0,114350.0,0.00507]
["bitfinex","BTCUSD",1755739448508,0.02468283,114360.0,114350.0,0.00507]
["bitfinex","BTCUSD",1755739448891,0.82082932,114360.0,114350.0,0.00507]
["bitfinex","BTCUSD",1755739449159,0.02468283,114360.0,114350.0,0.00507]
["bitfinex","BTCUSD",1755739449404,0.01099343,114360.0,114350.0,0.00507]
["bitfinex","BTCUSD",1755739449664,0.40891662,114360.0,114350.0,0.00507]
["bitfinex","BTCUSD",1755739450674,0.40891662,114360.0,114350.0,0.02251902]
["bitfinex","BTCUSD",1755739451106,0.01099343,114360.0,114350.0,0.02470529]
["bitfinex","BTCUSD",1755739451333,0.40891662,114360.0,114350.0,0.02470529]
["bitfinex","BTCUSD",1755739451893,0.01099343,114360.0,114350.0,0.02470529]
["bitfinex","BTCUSD",1755739452109,0.40891662,114360.0,114350.0,0.02470529]
["bitfinex","BTCUSD",1755739452549,0.42260558,114360.0,114350.0,0.02470529]
["bitfinex","BTCUSD",1755739452970,0.42260558,114360.0,114350.0,0.28870529]
["bitfinex","BTCUSD",1755739453332,0.02468239,114360.0,114350.0,0.37340377]
["bitfinex","BTCUSD",1755739453952,0.01099343,114360.0,114350.0,0.37840377]
["bitfinex","BTCUSD",1755739454703,0.00999343,114360.0,114350.0,0.37840377]
["bitfinex","BTCUSD",1755739455329,8.464e-05,114360.0,114350.0,0.37840377]
["bitfinex","BTCUSD",1755739458187,0.23342507,114370.0,114350.0,0.37840377]
["bitfinex","BTCUSD",1755739458406,0.23390967,114370.0,114360.0,0.13568]
["bitfinex","BTCUSD",1755739458635,0.23390967,114370.0,114360.0,0.16031509]
["bitfinex","BTCUSD",1755739458636,0.0004846,114370.0,114360.0,0.16031509]
["bitfinex","BTCUSD",1755739459055,0.0004846,114370.0,114360.0,0.24719984]
["bitfinex","BTCUSD",1755739459285,0.0004846,114370.0,114360.0,0.24501377]
["bitfinex","BTCUSD",1755739459725,0.0014846,114370.0,114360.0,0.24501377]
["bitfinex","BTCUSD",1755739460463,0.01103049,114370.0,114360.0,0.24501377]
["bitfinex","BTCUSD",1755739461916,0.01103049,114370.0,114360.0,0.50901377]
["bitfinex","BTCUSD",1755739463011,0.0014846,114370.0,114360.0,0.64293696]
["bitfinex","BTCUSD",1755739463229,0.0014846,114370.0,114360.0,0.24501377]
["bitfinex","BTCUSD",1755739464963,0.0004846,114370.0,114360.0,0.24501377]
["bitfinex","BTCUSD",1755739466354,0.39840779,114370.0,114360.0,0.24501377]
["bitfinex","BTCUSD",1755739467845,0.0004846,114370.0,114360.0,0.24501377]
["bitfinex","BTCUSD",1755739468088,0.39840779,114370.0,114360.0,0.24501377]
["bitfinex","BTCUSD",1755739468312,0.39857779,114370.0,114360.0,0.24302377]
["bitfinex","BTCUSD",1755739469222,0.0006546,114370.0,114360.0,0.24302377]
["bitfinex","BTCUSD",1755739469721,0.39840779,114370.0,114360.0,0.24501377]
["bitfinex","BTCUSD",1755739470766,0.0004846,114370.0,114360.0,0.24501377]
["bitfinex","BTCUSD",1755739471091,0.39840779,114370.0,114360.0,0.24501377]
["bitfinex","BTCUSD",1755739471768,0.19771125,114370.0,114360.0,0.24501377]
["bitfinex","BTCUSD",1755739472522,0.42163679,114380.0,114370.0,0.01744902]
["bitfinex","BTCUSD",1755739472523,0.0237136,114380.0,114370.0,0.01744902]
["bitfinex","BTCUSD",1755739472761,0.82003009,114380.0,114370.0,0.01744902]
["bitfinex","BTCUSD",1755739472960,0.42180679,114380.0,114370.0,0.01744902]
["bitfinex","BTCUSD",1755739473368,0.40811936,114380.0,114370.0,0.01744902]
["bitfinex","BTCUSD",1755739473992,0.01019617,114380.0,114370.0,0.01744902]
["bitfinex","BTCUSD",1755739474205,0.01049628,114380.0,114370.0,0.01744902]
["bitfinex","BTCUSD",1755739474904,0.40841947,114380.0,114370.0,0.01744902]
["bitfinex","BTCUSD",1755739475137,0.80604255,114380.0,114360.0,0.48957475]
["bitfinex","BTCUSD",1755739475474,0.3982233,114370.0,114360.0,0.36833377]
["bitfinex","BTCUSD",1755739475825,0.39809319,114370.0,114360.0,0.41700902]
["bitfinex","BTCUSD",1755739476670,0.39809319,114370.0,114360.0,0.15300902]
["bitfinex","BTCUSD",1755739476902,0.01002617,114380.0,114360.0,0.15800902]
["bitfinex","BTCUSD",1755739477122,0.3982233,114370.0,114360.0,0.15800902]
["bitfinex","BTCUSD",1755739477330,0.40794936,114380.0,114360.0,0.15800902]
["bitfinex","BTCUSD",1755739477331,0.40794936,114380.0,114370.0,0.00301]
["bitfinex","BTCUSD",1755739477565,0.40811936,114380.0,114370.0,0.00301]
["bitfinex","BTCUSD",1755739479196,0.01119617,114380.0,114360.0,0.15519509]
["bitfinex","BTCUSD",1755739479402,0.01149628,114380.0,114370.0,0.00301]
["bitfinex","BTCUSD",1755739479615,0.40841947,114380.0,114370.0,0.00301]
["bitfinex","BTCUSD",1755739479820,0.01119617,114380.0,114370.0,0.00301]
["bitfinex","BTCUSD",1755739480025,0.40841947,114380.0,114370.0,0.00301]
["bitfinex","BTCUSD",1755739480225,0.02388372,114380.0,114370.0,0.00301]
["bitfinex","BTCUSD",1755739480441,0.42310702,114380.0,114370.0,0.00301]
["bitfinex","BTCUSD",1755739480648,0.42180691,114380.0,114370.0,0.005]
["bitfinex","BTCUSD",1755739480860,0.42163691,114380.0,114370.0,0.005]
["bitfinex","BTCUSD",1755739481112,0.02471372,114380.0,114370.0,0.005]
["bitfinex","BTCUSD",1755739481339,0.02471372,114380.0,114370.0,0.0246349]
["bitfinex","BTCUSD",1755739481555,0.42293702,114380.0,114370.0,0.02244902]
["bitfinex","BTCUSD",1755739481765,0.42263691,114380.0,114370.0,0.02244902]
["bitfinex","BTCUSD",1755739482415,0.02471372,114380.0,114370.0,0.02244902]
["bitfinex","BTCUSD",1755739482920,0.42293702,114380.0,114370.0,0.02244902]
["bitfinex","BTCUSD",1755739483177,0.42263691,114380.0,114370.0,0.02244902]
["bitfinex","BTCUSD",1755739483681,0.40894936,114380.0,114370.0,0.02244902]
["bitfinex","BTCUSD",1755739484331,0.01102617,114380.0,114370.0,0.0246349]
["bitfinex","BTCUSD",1755739486177,0.01002617,114380.0,114370.0,0.0246349]
["bitfinex","BTCUSD",1755739486432,0.01102617,114380.0,114370.0,0.77344284]
["bitfinex","BTCUSD",1755739486632,0.01002617,114380.0,114370.0,0.77125696]
["bitfinex","BTCUSD",1755739489438,0.0002,114380.0,114370.0,0.77125696]
["bitfinex","BTCUSD",1755739491189,0.0002,114380.0,114370.0,0.77325696]
["bitfinex","BTCUSD",1755739491840,0.0002,114380.0,114370.0,0.37533377]
["bitfinex","BTCUSD",1755739492047,0.00037,114380.0,114370.0,0.51081377]
["bitfinex","BTCUSD",1755739492497,0.0002,114380.0,114370.0,0.51081377]
["bitfinex","BTCUSD",1755739492911,0.0002,114380.0,114370.0,0.90873696]
["bitfinex","BTCUSD",1755739493343,0.0002,114380.0,114370.0,0.51081377]
["bitfinex","BTCUSD",1755739494838,0.0002,114380.0,114370.0,0.90873696]
["bitfinex","BTCUSD",1755739495496,0.0002,114380.0,114370.0,0.51081377]
["bitfinex","BTCUSD",1755739500441,0.39829319,114380.0,114370.0,0.37533377]
["bitfinex","BTCUSD",1755739500655,0.79621638,114380.0,114370.0,0.41888902]
["bitfinex","BTCUSD",1755739501064,0.39829319,114380.0,114370.0,0.41888902]
["bitfinex","BTCUSD",1755739501270,0.41197927,114380.0,114370.0,0.41888902]
["bitfinex","BTCUSD",1755739501894,0.41197927,114380.0,114370.0,0.41688902]
["bitfinex","BTCUSD",1755739502309,0.41197927,114380.0,114370.0,0.41788902]
["bitfinex","BTCUSD",1755739503142,0.41197927,114380.0,114370.0,0.42302902]
["bitfinex","BTCUSD",1755739503763,0.41197927,114380.0,114370.0,0.42292297]
["bitfinex","BTCUSD",1755739504402,0.41180927,114380.0,114370.0,0.42292297]
["bitfinex","BTCUSD",1755739504798,0.39812319,114380.0,114370.0,0.42292297]
["bitfinex","BTCUSD",1755739505003,0.0002,114380.0,114370.0,0.42292297]
["bitfinex","BTCUSD",1755739505210,0.0002,114380.0,114370.0,0.90773091]
["bitfinex","BTCUSD",1755739505440,0.0002,114380.0,114370.0,0.50980772]
["bitfinex","BTCUSD",1755739505650,0.0002,114380.0,114370.0,0.90773091]
["bitfinex","BTCUSD",1755739506267,0.0002,114380.0,114370.0,0.50980772]
["bitfinex","BTCUSD",1755739506466,0.0002,114380.0,114370.0,0.90773091]
["bitfinex","BTCUSD",1755739507083,0.0002,114380.0,114370.0,0.50980772]
["bitfinex","BTCUSD",1755739507290,0.0002,114380.0,114370.0,0.90773091]
["bitfinex","BTCUSD",1755739507912,0.59851469,114400.0,114370.0,0.90773091]
["bitfinex","BTCUSD",1755739508085,0.40728558,114400.0,114380.0,0.01744902]
["bitfinex","BTCUSD",1755739508336,0.40728558,114400.0,114390.0,0.1354]
["bitfinex","BTCUSD",1755739508511,0.40745558,114400.0,114390.0,0.13851]
["bitfinex","BTCUSD",1755739508710,0.40745558,114400.0,114390.0,0.14054]
["bitfinex","BTCUSD",1755739509158,0.40745558,114400.0,114390.0,0.1354]
["bitfinex","BTCUSD",1755739509979,0.40745558,114400.0,114390.0,0.13851]
["bitfinex","BTCUSD",1755739510188,0.80537877,114400.0,114390.0,0.1354]
["bitfinex","BTCUSD",1755739510393,0.81906368,114400.0,114390.0,0.1354]
["bitfinex","BTCUSD",1755739510978,0.82006368,114400.0,114390.0,0.1354]
["bitfinex","BTCUSD",1755739511196,0.81906368,114400.0,114380.0,0.01744902]
["bitfinex","BTCUSD",1755739511407,0.79062496,114400.0,114390.0,0.1354]
["bitfinex","BTCUSD",1755739511608,0.36948447,114390.0,114380.0,0.1354]
["bitfinex","BTCUSD",1755739511831,0.39594947,114390.0,114380.0,0.1354]
["bitfinex","BTCUSD",1755739512038,0.39605947,114390.0,114380.0,0.1354]
["bitfinex","BTCUSD",1755739512448,1.19190585,114390.0,114380.0,0.1354]
["bitfinex","BTCUSD",1755739512868,1.19290585,114390.0,114380.0,0.1354]
["bitfinex","BTCUSD",1755739513112,0.79487266,114390.0,114380.0,0.1354]
["bitfinex","BTCUSD",1755739513324,0.367295,114390.0,114380.0,0.14057]
["bitfinex","BTCUSD",1755739513528,0.341,114390.0,114380.0,0.14057]
["bitfinex","BTCUSD",1755739513741,0.73892319,114390.0,114380.0,0.14057]
["bitfinex","BTCUSD",1755739514165,0.73792319,114390.0,114380.0,0.14057]
["bitfinex","BTCUSD",1755739514375,0.73992319,114390.0,114380.0,0.14057]
["bitfinex","BTCUSD",1755739514590,0.73809319,114390.0,114380.0,0.14057]
["bitfinex","BTCUSD",1755739514820,0.73809319,114390.0,114380.0,0.1354]
["bitfinex","BTCUSD",1755739516035,1.13601638,114390.0,114380.0,0.1354]
["bitfinex","BTCUSD",1755739516274,1.13612638,114390.0,114380.0,0.1354]
["bitfinex","BTCUSD",1755739517544,0.34017,114390.0,114380.0,0.1354]
["bitfinex","BTCUSD",1755739517753,0.73792319,114390.0,114380.0,0.14057]
["bitfinex","BTCUSD",1755739518374,0.34,114390.0,114380.0,0.14057]
["bitfinex","BTCUSD",1755739518576,0.73792319,114390.0,114380.0,0.14057]
["bitfinex","BTCUSD",1755739519047,0.40728558,114400.0,114380.0,0.14275569]
["bitfinex","BTCUSD",1755739519310,0.00936239,114400.0,114380.0,0.62440363]
["bitfinex","BTCUSD",1755739519516,0.40758569,114400.0,114390.0,0.00316]
["bitfinex","BTCUSD",1755739519718,0.40728558,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739520972,0.00936239,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739521157,0.40758569,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739521393,0.40728558,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739521608,0.40928558,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739521844,0.40728558,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739522033,0.00936239,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739522237,0.40928558,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739522447,0.01136239,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739522672,0.40928558,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739523242,0.01136239,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739523442,0.40928558,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739524314,0.20409471,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739524647,0.40755019,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739524848,0.009627,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739525078,0.39792319,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739526339,0.0136844,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739526512,0.41160759,114400.0,114390.0,0.00517]
["bitfinex","BTCUSD",1755739527117,0.0136844,114400.0,114390.0,0.02261902]
["bitfinex","BTCUSD",1755739527326,0.0136844,114400.0,114390.0,0.02480452]
["bitfinex","BTCUSD",1755739528174,0.0002,114410.0,114390.0,0.77361246]
["bitfinex","BTCUSD",1755739528391,0.00024841,114410.0,114400.0,0.64077696]
["bitfinex","BTCUSD",1755739528600,0.00024841,114410.0,114400.0,0.64278696]
["bitfinex","BTCUSD",1755739531253,0.00024841,114410.0,114400.0,0.64478696]
["bitfinex","BTCUSD",1755739532196,0.00024841,114410.0,114400.0,0.64463161]
["bitfinex","BTCUSD",1755739534388,0.00024841,114410.0,114400.0,0.90863161]
["bitfinex","BTCUSD",1755739535273,0.00024841,114410.0,114400.0,0.9474081]
["bitfinex","BTCUSD",1755739537001,0.00024841,114410.0,114400.0,0.90863161]
["bitfinex","BTCUSD",1755739537891,0.5360955,114430.0,114400.0,0.90863161]
["bitfinex","BTCUSD",1755739538123,0.39792319,114430.0,114420.0,0.01744902]
["bitfinex","BTCUSD",1755739538332,0.39809319,114430.0,114420.0,0.15272902]
["bitfinex","BTCUSD",1755739538541,0.40767902,114430.0,114420.0,0.15272902]
["bitfinex","BTCUSD",1755739539175,0.40867902,114430.0,114420.0,0.15272902]
["bitfinex","BTCUSD",1755739539408,0.40767902,114430.0,114420.0,0.15272902]
["bitfinex","BTCUSD",1755739539643,0.40878902,114430.0,114420.0,0.15272902]
["bitfinex","BTCUSD",1755739540302,0.40867902,114430.0,114420.0,0.15272902]
["bitfinex","BTCUSD",1755739540512,0.40850902,114430.0,114420.0,0.15789902]
["bitfinex","BTCUSD",1755739540931,0.40867902,114430.0,114420.0,0.15272902]
["bitfinex","BTCUSD",1755739542033,0.40867902,114430.0,114420.0,0.13528]
["bitfinex","BTCUSD",1755739542294,0.40878902,114430.0,114420.0,0.13528]
["bitfinex","BTCUSD",1755739543548,0.40867902,114430.0,114420.0,0.13528]
["bitfinex","BTCUSD",1755739543790,0.74867902,114430.0,114420.0,0.13528]
["bitfinex","BTCUSD",1755739545058,0.35075583,114430.0,114420.0,0.13528]
["bitfinex","BTCUSD",1755739545260,0.74867902,114430.0,114420.0,0.13528]
["bitfinex","BTCUSD",1755739545859,0.35075583,114430.0,114420.0,0.13528]
["bitfinex","BTCUSD",1755739546058,0.74867902,114430.0,114420.0,0.13848]
["bitfinex","BTCUSD",1755739546290,0.74850902,114430.0,114420.0,0.14053]
["bitfinex","BTCUSD",1755739547090,0.76219045,114430.0,114420.0,0.14053]
["bitfinex","BTCUSD",1755739547489,0.36426726,114430.0,114420.0,0.14053]
["bitfinex","BTCUSD",1755739547693,0.76219045,114430.0,114420.0,0.14053]
["bitfinex","BTCUSD",1755739547903,0.36443726,114430.0,114420.0,0.14053]
["bitfinex","BTCUSD",1755739548120,0.76236045,114430.0,114420.0,0.14053]
["bitfinex","BTCUSD",1755739549360,0.36443726,114430.0,114420.0,0.14053]
["bitfinex","BTCUSD",1755739549530,0.76236045,114430.0,114420.0,0.13528]
["bitfinex","BTCUSD",1755739550383,0.36443726,114430.0,114420.0,0.13528]
["bitfinex","BTCUSD",1755739550585,0.76236045,114430.0,114420.0,0.13528]
["bitfinex","BTCUSD",1755739551042,0.76236045,114430.0,114420.0,0.13524]
["bitfinex","BTCUSD",1755739552502,0.36443726,114430.0,114420.0,0.13524]
["bitfinex","BTCUSD",1755739552709,0.36443726,114430.0,114420.0,0.14049]
["bitfinex","BTCUSD",1755739552913,0.76236045,114430.0,114420.0,0.14049]
["bitfinex","BTCUSD",1755739553639,0.74867902,114430.0,114420.0,0.14049]
["bitfinex","BTCUSD",1755739554461,0.74867902,114430.0,114420.0,0.13844]
["bitfinex","BTCUSD",1755739554677,0.74867902,114430.0,114420.0,0.13524]
["bitfinex","BTCUSD",1755739556930,0.74867902,114430.0,114420.0,0.13844]
["bitfinex","BTCUSD",1755739557135,0.76236059,114430.0,114420.0,0.13844]
["bitfinex","BTCUSD",1755739557349,0.77875353,114430.0,114420.0,0.13524]
["bitfinex","BTCUSD",1755739558947,1.17667672,114430.0,114410.0,0.2672]
["bitfinex","BTCUSD",1755739559155,0.38083034,114430.0,114420.0,0.1352]
["bitfinex","BTCUSD",1755739559334,0.39343477,114430.0,114420.0,0.1352]
["bitfinex","BTCUSD",1755739560076,0.39343104,114430.0,114420.0,0.1352]
["bitfinex","BTCUSD",1755739560288,0.79135423,114430.0,114420.0,0.1352]
["bitfinex","BTCUSD",1755739561358,1.18927742,114430.0,114420.0,0.1352]
["bitfinex","BTCUSD",1755739561784,0.34,114420.0,114400.0,0.2672]
["bitfinex","BTCUSD",1755739561994,0.3983933,114410.0,114400.0,0.26925]
["bitfinex","BTCUSD",1755739562197,0.39792319,114410.0,114400.0,0.40445]
["bitfinex","BTCUSD",1755739562606,0.41160627,114410.0,114400.0,0.40445]
["bitfinex","BTCUSD",1755739563902,0.39792319,114410.0,114400.0,0.40445]
["bitfinex","BTCUSD",1755739564093,0.39809319,114410.0,114400.0,0.40445]
["bitfinex","BTCUSD",1755739564743,0.39809319,114410.0,114400.0,0.40645]
["bitfinex","BTCUSD",1755739564958,0.39809319,114410.0,114400.0,0.266]
["bitfinex","BTCUSD",1755739565213,0.39809319,114410.0,114400.0,0.4012]
["bitfinex","BTCUSD",1755739565397,0.39809319,114410.0,114400.0,0.1404]
["bitfinex","BTCUSD",1755739566045,0.39792319,114410.0,114400.0,0.14245]
["bitfinex","BTCUSD",1755739567490,0.00017,114410.0,114400.0,0.14245]
["bitfinex","BTCUSD",1755739567710,0.00047011,114410.0,114400.0,0.1404]
["bitfinex","BTCUSD",1755739567912,0.3983933,114410.0,114400.0,0.14245]
["bitfinex","BTCUSD",1755739568142,0.39809319,114410.0,114400.0,0.14245]
["bitfinex","BTCUSD",1755739569308,0.39809319,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1755739569309,0.73809319,114410.0,114400.0,0.002]
["bitfinex","BTCUSD",1755739569523,1.13601638,114410.0,114400.0,0.13716]
["bitfinex","BTCUSD",1755739569732,1.16230638,114410.0,114400.0,0.13716]
["bitfinex","BTCUSD",1755739570984,1.16230638,114410.0,114400.0,0.13516]
["bitfinex","BTCUSD",1755739571225,1.17599028,114410.0,114400.0,0.13516]
["bitfinex","BTCUSD",1755739573657,0.36646,114410.0,114400.0,0.13516]
["bitfinex","BTCUSD",1755739573863,1.16230638,114410.0,114400.0,0.13516]
["bitfinex","BTCUSD",1755739574315,1.16230638,114410.0,114390.0,0.0032]
["bitfinex","BTCUSD",1755739574316,0.34,114400.0,114390.0,0.0032]
["bitfinex","BTCUSD",1755739574518,1.13601638,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739574729,1.13601638,114400.0,114390.0,0.13520841]
["bitfinex","BTCUSD",1755739574940,1.16230938,114400.0,114390.0,0.13520841]
["bitfinex","BTCUSD",1755739575156,1.16230938,114400.0,114390.0,0.13830841]
["bitfinex","BTCUSD",1755739575800,1.16230938,114400.0,114390.0,0.14030841]
["bitfinex","BTCUSD",1755739576207,1.16230938,114400.0,114390.0,0.14226841]
["bitfinex","BTCUSD",1755739576425,0.366293,114400.0,114390.0,0.14226841]
["bitfinex","BTCUSD",1755739576630,1.16213938,114400.0,114390.0,0.14226841]
["bitfinex","BTCUSD",1755739577040,1.17582421,114400.0,114390.0,0.14226841]
["bitfinex","BTCUSD",1755739578878,1.17599421,114400.0,114390.0,0.14030841]
["bitfinex","BTCUSD",1755739579115,1.17599421,114400.0,114390.0,0.14226841]
["bitfinex","BTCUSD",1755739579728,0.37997783,114400.0,114390.0,0.14226841]
["bitfinex","BTCUSD",1755739580158,1.17582421,114400.0,114390.0,0.14226841]
["bitfinex","BTCUSD",1755739581406,1.17599421,114400.0,114390.0,0.14226841]
["bitfinex","BTCUSD",1755739583516,1.16230938,114400.0,114390.0,0.14226841]
["bitfinex","BTCUSD",1755739586320,1.16230938,114400.0,114390.0,0.13720841]
["bitfinex","BTCUSD",1755739586531,1.58999704,114400.0,114390.0,0.00204841]
["bitfinex","BTCUSD",1755739586751,1.58999704,114400.0,114390.0,0.13720841]
["bitfinex","BTCUSD",1755739586977,1.58999704,114400.0,114390.0,0.00204841]
["bitfinex","BTCUSD",1755739588046,1.60633079,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739588553,1.60733079,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739589499,6.59099704,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739589709,6.60733216,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739589927,6.70788825,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739590134,6.69155313,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739590368,6.62101852,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739591016,5.42713895,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739591224,6.22298533,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739591432,6.22910961,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739591865,6.6270328,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739594592,6.61334636,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739598157,6.62703268,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739598558,6.62703293,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739601208,6.64585197,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739601614,6.64585259,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739603425,6.64585259,114400.0,114390.0,0.00306841]
["bitfinex","BTCUSD",1755739603668,6.64585259,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739604189,6.67181688,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739606074,1.27372369,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739607078,1.24406922,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739607286,1.2577552,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739607656,1.65567839,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739608271,1.2577552,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739609446,1.2579252,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739609639,1.2579252,114400.0,114390.0,0.00306841]
["bitfinex","BTCUSD",1755739609906,1.65584839,114400.0,114390.0,0.00306841]
["bitfinex","BTCUSD",1755739610126,1.65584839,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739611783,1.65584839,114400.0,114390.0,0.00306841]
["bitfinex","BTCUSD",1755739613283,1.65584839,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739613447,1.64216241,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739613840,1.64216241,114400.0,114390.0,0.00306841]
["bitfinex","BTCUSD",1755739616790,1.24423922,114400.0,114390.0,0.00306841]
["bitfinex","BTCUSD",1755739616975,1.20458861,114400.0,114390.0,0.00306841]
["bitfinex","BTCUSD",1755739618333,1.20458861,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739618962,1.20441861,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739619752,1.20458861,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739620335,1.20458861,114400.0,114390.0,0.00306841]
["bitfinex","BTCUSD",1755739620538,1.20458861,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739620962,0.42225825,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739621220,1.21810463,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739621878,1.20178391,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739622080,1.21815585,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739622506,1.21815584,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739623512,0.8593368,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739623864,0.84565078,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739625585,1.18565078,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739626080,0.44772759,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739626320,0.44158813,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739626550,0.78158813,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739627479,0.38366494,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739627711,0.78158813,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739633024,0.41260756,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739633422,0.39892319,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739633634,0.001,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739633870,0.00130011,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739636751,0.001,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739637208,0.41290755,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739637428,0.41260744,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739637655,0.01468425,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739638079,0.41260744,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739638486,0.01468425,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739638687,0.41260744,114400.0,114390.0,0.00521841]
["bitfinex","BTCUSD",1755739639378,0.01468425,114400.0,114390.0,0.00740391]
["bitfinex","BTCUSD",1755739640468,0.31239113,114400.0,114390.0,0.00740391]
["bitfinex","BTCUSD",1755739641637,0.01468425,114400.0,114390.0,0.00740391]
["bitfinex","BTCUSD",1755739641854,0.31239113,114400.0,114390.0,0.00740391]
["bitfinex","BTCUSD",1755739642494,0.01468425,114400.0,114390.0,0.32255981]
["bitfinex","BTCUSD",1755739642707,0.01468425,114400.0,114390.0,0.32037431]
["bitfinex","BTCUSD",1755739642905,0.01468425,114400.0,114390.0,0.02266743]
["bitfinex","BTCUSD",1755739643043,0.59541376,114410.0,114390.0,0.02485293]
["bitfinex","BTCUSD",1755739643254,0.59541376,114410.0,114400.0,0.13794]
["bitfinex","BTCUSD",1755739643462,0.59541376,114410.0,114400.0,0.13994]
["bitfinex","BTCUSD",1755739644103,0.026289,114420.0,114400.0,0.13994]
["bitfinex","BTCUSD",1755739644328,0.59541376,114410.0,114400.0,0.13696]
["bitfinex","BTCUSD",1755739644546,0.59741376,114410.0,114400.0,0.13696]
["bitfinex","BTCUSD",1755739645024,0.59741376,114410.0,114400.0,0.13994]
["bitfinex","BTCUSD",1755739646862,0.61109728,114410.0,114400.0,0.13994]
["bitfinex","BTCUSD",1755739649952,0.61109728,114410.0,114400.0,0.14212531]
["bitfinex","BTCUSD",1755739650161,0.002,114410.0,114400.0,0.14212531]
["bitfinex","BTCUSD",1755739650362,0.29770688,114410.0,114400.0,0.14212531]
["bitfinex","BTCUSD",1755739650589,0.93541376,114420.0,114400.0,0.43983219]
["bitfinex","BTCUSD",1755739650792,0.93541376,114420.0,114410.0,0.00298]
["bitfinex","BTCUSD",1755739650994,0.93541376,114420.0,114410.0,0.00498]
["bitfinex","BTCUSD",1755739651213,0.34,114420.0,114410.0,0.00498]
["bitfinex","BTCUSD",1755739651451,0.59541376,114420.0,114410.0,0.00498]
["bitfinex","BTCUSD",1755739651942,0.59541376,114420.0,114410.0,0.00598]
["bitfinex","BTCUSD",1755739652191,0.59541376,114420.0,114410.0,0.00498]
["bitfinex","BTCUSD",1755739653310,0.29770688,114420.0,114410.0,0.00498]
["bitfinex","BTCUSD",1755739653510,0.59541376,114420.0,114410.0,0.00698]
["bitfinex","BTCUSD",1755739653714,0.37587383,114430.0,114410.0,0.00698]
["bitfinex","BTCUSD",1755739653962,0.67358071,114430.0,114420.0,0.13488]
["bitfinex","BTCUSD",1755739654106,0.67375071,114430.0,114420.0,0.13488]
["bitfinex","BTCUSD",1755739655142,1.26916447,114430.0,114420.0,0.13588]
["bitfinex","BTCUSD",1755739656252,0.37604383,114430.0,114420.0,0.13588]
["bitfinex","BTCUSD",1755739656514,1.26916447,114430.0,114420.0,0.13588]
["bitfinex","BTCUSD",1755739656735,0.94499959,114430.0,114420.0,0.14086]
["bitfinex","BTCUSD",1755739656964,0.94516959,114430.0,114420.0,0.14086]
["bitfinex","BTCUSD",1755739658675,0.94499959,114430.0,114420.0,0.14086]
["bitfinex","BTCUSD",1755739659078,0.94516959,114430.0,114420.0,0.14086]
["bitfinex","BTCUSD",1755739660564,0.94516959,114430.0,114420.0,0.13886]
["bitfinex","BTCUSD",1755739664685,1.24287647,114430.0,114420.0,0.13588]
["bitfinex","BTCUSD",1755739666869,1.24287647,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755739667078,1.24287647,114430.0,114420.0,0.13584]
["bitfinex","BTCUSD",1755739668347,0.34975583,114430.0,114420.0,0.13584]
["bitfinex","BTCUSD",1755739668523,1.24287647,114430.0,114420.0,0.13902]
["bitfinex","BTCUSD",1755739668927,1.24287647,114430.0,114420.0,0.13584]
["bitfinex","BTCUSD",1755739669509,0.34975583,114430.0,114420.0,0.13902]
["bitfinex","BTCUSD",1755739669720,1.25655794,114430.0,114420.0,0.13902]
["bitfinex","BTCUSD",1755739669939,0.3634373,114430.0,114420.0,0.13902]
["bitfinex","BTCUSD",1755739670138,1.25655794,114430.0,114420.0,0.13902]
["bitfinex","BTCUSD",1755739670959,1.25655794,114430.0,114420.0,0.13584]
["bitfinex","BTCUSD",1755739671163,1.28284194,114430.0,114420.0,0.13902]
["bitfinex","BTCUSD",1755739671339,1.29918182,114430.0,114420.0,0.13902]
["bitfinex","BTCUSD",1755739672241,1.29918477,114430.0,114420.0,0.13902]
["bitfinex","BTCUSD",1755739673298,1.28284194,114430.0,114420.0,0.13584]
["bitfinex","BTCUSD",1755739673520,1.28284194,114430.0,114420.0,0.13902]
["bitfinex","BTCUSD",1755739673728,1.26916047,114430.0,114420.0,0.13902]
["bitfinex","BTCUSD",1755739674638,1.26916047,114430.0,114420.0,0.13584]
["bitfinex","BTCUSD",1755739674639,2.16228111,114430.0,114420.0,0.13584]
["bitfinex","BTCUSD",1755739674861,2.20839046,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755739675945,2.21452012,114430.0,114410.0,0.1348]
["bitfinex","BTCUSD",1755739676149,1.78654139,114420.0,114410.0,0.1348]
["bitfinex","BTCUSD",1755739676316,1.81606575,114420.0,114410.0,0.1348]
["bitfinex","BTCUSD",1755739677957,1.81606575,114420.0,114410.0,0.1358]
["bitfinex","BTCUSD",1755739678285,1.81617575,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1755739678525,1.82974867,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1755739678733,1.85603767,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1755739679301,0.34,114410.0,114400.0,0.1348]
["bitfinex","BTCUSD",1755739679564,1.23329064,114410.0,114400.0,0.1348]
["bitfinex","BTCUSD",1755739679973,1.23329064,114410.0,114400.0,0.13798]
["bitfinex","BTCUSD",1755739680605,1.23329064,114410.0,114400.0,0.1348]
["bitfinex","BTCUSD",1755739681294,1.23329064,114410.0,114400.0,0.13898]
["bitfinex","BTCUSD",1755739682590,2.12641128,114410.0,114400.0,0.1358]
["bitfinex","BTCUSD",1755739683004,1.25958064,114410.0,114400.0,0.1358]
["bitfinex","BTCUSD",1755739683659,0.91958064,114410.0,114400.0,0.13898]
["bitfinex","BTCUSD",1755739683875,1.81270128,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739684094,1.81270128,114410.0,114400.0,0.1358]
["bitfinex","BTCUSD",1755739684546,1.84246575,114410.0,114400.0,0.1358]
["bitfinex","BTCUSD",1755739684758,1.85881217,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739686478,0.86680517,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739686923,0.79423428,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739687185,0.79774028,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739688470,1.2334376,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739688679,1.5734376,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739689301,1.7081976,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739690467,1.71431772,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739690684,1.71431758,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739691328,1.74150084,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739691962,1.73538086,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739694166,6.73538086,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739696664,6.80474563,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739697033,6.74906665,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739697239,6.73538086,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739698709,6.75167823,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739699098,6.35456109,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739699325,6.32737783,114410.0,114400.0,0.00393]
["bitfinex","BTCUSD",1755739699788,6.32737702,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739700017,6.34106245,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739700502,6.34106245,114410.0,114400.0,0.0059]
["bitfinex","BTCUSD",1755739701866,6.20630245,114410.0,114400.0,0.0059]
["bitfinex","BTCUSD",1755739702260,6.2124155,114410.0,114400.0,0.0059]
["bitfinex","BTCUSD",1755739702863,6.20630245,114410.0,114400.0,0.0059]
["bitfinex","BTCUSD",1755739703499,6.19261702,114410.0,114400.0,0.0059]
["bitfinex","BTCUSD",1755739704339,6.19873308,114410.0,114400.0,0.0059]
["bitfinex","BTCUSD",1755739705720,6.19875016,114410.0,114400.0,0.0059]
["bitfinex","BTCUSD",1755739706622,6.21755761,114410.0,114400.0,0.0059]
["bitfinex","BTCUSD",1755739708468,7.21033735,114410.0,114400.0,0.0059]
["bitfinex","BTCUSD",1755739708690,7.42095209,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739708908,7.34505735,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739709341,7.35874297,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739710217,7.41441889,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739710444,7.50128854,114410.0,114400.0,0.001]
["bitfinex","BTCUSD",1755739711077,0.34,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739711305,7.33015443,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739711503,2.33015443,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739711709,2.35645043,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739712509,1.76114993,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739720162,1.77483648,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739720379,1.86170613,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739720601,6.91365083,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739720820,6.91365596,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739721410,6.82678631,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739721588,7.00161148,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739722625,7.00361148,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739722761,7.00161148,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739722978,7.00461148,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739723394,6.99092493,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739723603,6.99092135,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739724713,6.81609618,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739725824,6.99092135,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739726669,7.00460948,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739726903,7.00459604,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739728568,7.06340042,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739729250,7.00459604,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739730025,6.98217823,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739730230,7.00458157,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739730381,6.98112953,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739732462,7.57744301,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739732676,7.68152678,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739732883,7.60244301,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739734729,7.42761784,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739735060,7.42761784,114400.0,114390.0,0.00301841]
["bitfinex","BTCUSD",1755739736389,7.60244301,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739739371,7.42761784,114400.0,114390.0,0.00301841]
["bitfinex","BTCUSD",1755739739623,7.42761784,114400.0,114390.0,0.00503841]
["bitfinex","BTCUSD",1755739740483,7.42753784,114400.0,114390.0,0.00503841]
["bitfinex","BTCUSD",1755739740966,7.26440518,114400.0,114390.0,0.00503841]
["bitfinex","BTCUSD",1755739741178,7.39904518,114400.0,114390.0,0.00503841]
["bitfinex","BTCUSD",1755739741603,7.37186192,114400.0,114390.0,0.00503841]
["bitfinex","BTCUSD",1755739744390,7.34945858,114400.0,114390.0,0.00503841]
["bitfinex","BTCUSD",1755739744611,7.37187858,114400.0,114390.0,0.00503841]
["bitfinex","BTCUSD",1755739745634,7.37187858,114400.0,114390.0,0.00301841]
["bitfinex","BTCUSD",1755739748129,7.39533062,114400.0,114390.0,0.00301841]
["bitfinex","BTCUSD",1755739748571,7.42251388,114400.0,114390.0,0.00301841]
["bitfinex","BTCUSD",1755739749216,7.42251388,114400.0,114390.0,0.00503841]
["bitfinex","BTCUSD",1755739749417,7.42251388,114400.0,114390.0,0.00301841]
["bitfinex","BTCUSD",1755739750704,7.4225455,114400.0,114390.0,0.00301841]
["bitfinex","BTCUSD",1755739751859,7.05909346,114400.0,114390.0,0.00301841]
["bitfinex","BTCUSD",1755739753788,7.39909346,114400.0,114390.0,0.00509841]
["bitfinex","BTCUSD",1755739754443,7.39909346,114400.0,114390.0,0.00301841]
["bitfinex","BTCUSD",1755739755574,7.39909336,114400.0,114390.0,0.00301841]
["bitfinex","BTCUSD",1755739755944,7.38540523,114400.0,114390.0,0.00301841]
["bitfinex","BTCUSD",1755739758838,7.38540523,114400.0,114390.0,0.00509841]
["bitfinex","BTCUSD",1755739759044,7.36032523,114400.0,114390.0,0.00509841]
["bitfinex","BTCUSD",1755739759256,7.37401288,114400.0,114390.0,0.00509841]
["bitfinex","BTCUSD",1755739759661,7.34682962,114400.0,114390.0,0.00509841]
["bitfinex","BTCUSD",1755739760966,7.4031164,114400.0,114390.0,0.00509841]
["bitfinex","BTCUSD",1755739761179,7.45799836,114400.0,114390.0,0.00509841]
["bitfinex","BTCUSD",1755739761980,7.4814504,114400.0,114390.0,0.00509841]
["bitfinex","BTCUSD",1755739762219,7.42656844,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739763651,7.41288079,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739765651,7.61270596,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739767135,7.6263946,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739767489,7.45745411,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739767716,7.48375611,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739768646,7.48376681,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739769654,7.57063646,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739771728,7.48376681,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739775187,7.47007817,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739776429,7.51097923,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739777215,7.51898474,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739777749,7.51896987,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739777960,7.51896542,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739778157,7.57029359,114400.0,114390.0,4.841e-05]
["bitfinex","BTCUSD",1755739778511,0.34,114390.0,114370.0,0.06551645]
["bitfinex","BTCUSD",1755739778717,2.26284711,114380.0,114370.0,0.06551645]
["bitfinex","BTCUSD",1755739778915,7.1846049,114380.0,114370.0,0.06759645]
["bitfinex","BTCUSD",1755739779366,7.2109079,114380.0,114370.0,0.06759645]
["bitfinex","BTCUSD",1755739779711,7.23809116,114380.0,114370.0,0.06759645]
["bitfinex","BTCUSD",1755739780136,7.23809116,114380.0,114370.0,0.00208]
["bitfinex","BTCUSD",1755739780779,7.23809116,114380.0,114370.0,0.00511]
["bitfinex","BTCUSD",1755739781628,7.2517808,114380.0,114370.0,0.00511]
["bitfinex","BTCUSD",1755739781842,7.28286432,114380.0,114360.0,0.00322]
["bitfinex","BTCUSD",1755739782046,7.16246211,114370.0,114360.0,0.00322]
["bitfinex","BTCUSD",1755739782298,7.1846049,114370.0,114360.0,0.00535]
["bitfinex","BTCUSD",1755739782481,7.23809216,114370.0,114360.0,0.00535]
["bitfinex","BTCUSD",1755739782928,7.27675672,114370.0,114360.0,0.00535]
["bitfinex","BTCUSD",1755739783791,7.25431382,114370.0,114360.0,0.00535]
["bitfinex","BTCUSD",1755739783970,7.27673921,114370.0,114360.0,0.00535]
["bitfinex","BTCUSD",1755739784421,7.27673921,114370.0,114360.0,0.00635]
["bitfinex","BTCUSD",1755739785909,7.27673921,114370.0,114360.0,0.00535]
["bitfinex","BTCUSD",1755739786676,7.14221921,114370.0,114360.0,0.00535]
["bitfinex","BTCUSD",1755739786875,7.07637139,114370.0,114360.0,0.00535]
["bitfinex","BTCUSD",1755739787290,2.17675639,114370.0,114360.0,0.00535]
["bitfinex","BTCUSD",1755739787920,1.83675639,114370.0,114360.0,0.00535]
["bitfinex","BTCUSD",1755739788965,1.85044658,114370.0,114360.0,0.00535]
["bitfinex","BTCUSD",1755739789179,0.05630357,114370.0,114360.0,0.00535]
["bitfinex","BTCUSD",1755739789396,0.92401307,114370.0,114360.0,0.00535]
["bitfinex","BTCUSD",1755739789592,0.90770369,114370.0,114360.0,0.00535]
["bitfinex","BTCUSD",1755739791999,1.24770369,114370.0,114360.0,0.00535]
["bitfinex","BTCUSD",1755739792442,0.75094196,114370.0,114360.0,0.00635]
["bitfinex","BTCUSD",1755739793282,1.14819373,114370.0,114360.0,0.00635]
["bitfinex","BTCUSD",1755739793947,0.75094196,114370.0,114360.0,0.00635]
["bitfinex","BTCUSD",1755739794407,1.14819373,114370.0,114360.0,0.00635]
["bitfinex","BTCUSD",1755739795404,0.35369019,114370.0,114360.0,0.00635]
["bitfinex","BTCUSD",1755739795609,0.75094196,114370.0,114360.0,0.00635]
["bitfinex","BTCUSD",1755739798280,1.14819373,114370.0,114360.0,0.00635]
["bitfinex","BTCUSD",1755739799236,0.75094196,114370.0,114360.0,0.00635]
["bitfinex","BTCUSD",1755739800279,0.73725177,114370.0,114360.0,0.00635]
["bitfinex","BTCUSD",1755739801095,0.34,114370.0,114360.0,0.00635]
["bitfinex","BTCUSD",1755739801294,0.73725177,114370.0,114360.0,0.00635]
["bitfinex","BTCUSD",1755739801789,0.39725177,114370.0,114360.0,0.00635]
["bitfinex","BTCUSD",1755739804583,0.34,114380.0,114360.0,0.00635]
["bitfinex","BTCUSD",1755739804808,0.39725177,114370.0,114360.0,0.00313]
["bitfinex","BTCUSD",1755739805035,0.73725177,114380.0,114360.0,0.00313]
["bitfinex","BTCUSD",1755739805505,0.73725177,114380.0,114360.0,0.00853607]
["bitfinex","BTCUSD",1755739805712,0.73725177,114380.0,114360.0,0.03161107]
["bitfinex","BTCUSD",1755739805946,0.73725177,114380.0,114370.0,0.00322]
["bitfinex","BTCUSD",1755739806168,0.73725177,114380.0,114370.0,0.00535]
["bitfinex","BTCUSD",1755739806388,0.34,114380.0,114370.0,0.14197588]
["bitfinex","BTCUSD",1755739806620,0.73725177,114390.0,114370.0,0.14416176]
["bitfinex","BTCUSD",1755739806806,0.39725177,114380.0,114370.0,0.14094176]
["bitfinex","BTCUSD",1755739807001,0.73725177,114390.0,114370.0,0.14094176]
["bitfinex","BTCUSD",1755739807204,0.73725177,114390.0,114370.0,0.14294176]
["bitfinex","BTCUSD",1755739807408,0.73725177,114390.0,114380.0,0.00322]
["bitfinex","BTCUSD",1755739807606,0.73725177,114390.0,114380.0,0.00535]
["bitfinex","BTCUSD",1755739808185,0.73725177,114390.0,114380.0,0.00753569]
["bitfinex","BTCUSD",1755739808420,0.73725177,114390.0,114380.0,0.00535]
["bitfinex","BTCUSD",1755739809083,0.73923177,114390.0,114380.0,0.00535]
["bitfinex","BTCUSD",1755739809304,1.13648354,114390.0,114380.0,0.00535]
["bitfinex","BTCUSD",1755739810627,1.13648354,114390.0,114370.0,0.160734]
["bitfinex","BTCUSD",1755739810861,0.79450354,114380.0,114370.0,0.18140302]
["bitfinex","BTCUSD",1755739811077,0.79450354,114380.0,114370.0,0.18338302]
["bitfinex","BTCUSD",1755739812181,0.34,114390.0,114370.0,0.18438302]
["bitfinex","BTCUSD",1755739812417,0.39725177,114380.0,114370.0,0.18116302]
["bitfinex","BTCUSD",1755739812632,0.39725177,114380.0,114370.0,0.18316302]
["bitfinex","BTCUSD",1755739813063,0.39725177,114380.0,114370.0,0.18624302]
["bitfinex","BTCUSD",1755739815062,0.34,114390.0,114370.0,0.18624302]
["bitfinex","BTCUSD",1755739815249,0.39725177,114380.0,114370.0,0.18316302]
["bitfinex","BTCUSD",1755739815879,0.39725177,114380.0,114370.0,0.18324302]
["bitfinex","BTCUSD",1755739816264,0.39725177,114380.0,114370.0,0.18424302]
["bitfinex","BTCUSD",1755739816565,0.39725177,114380.0,114370.0,0.18324302]
["bitfinex","BTCUSD",1755739816766,0.39725177,114380.0,114370.0,0.18524302]
["bitfinex","BTCUSD",1755739817220,0.34,114390.0,114370.0,0.18524302]
["bitfinex","BTCUSD",1755739817428,0.39725177,114380.0,114370.0,0.18524302]
["bitfinex","BTCUSD",1755739818545,0.39725177,114380.0,114370.0,0.18324302]
["bitfinex","BTCUSD",1755739818777,0.34,114390.0,114370.0,0.18324302]
["bitfinex","BTCUSD",1755739818979,0.39725177,114380.0,114370.0,0.18424302]
["bitfinex","BTCUSD",1755739819097,0.39725177,114380.0,114370.0,0.18324302]
["bitfinex","BTCUSD",1755739819580,0.39725177,114380.0,114370.0,0.18524302]
["bitfinex","BTCUSD",1755739819762,0.39725177,114380.0,114370.0,0.18324302]
["bitfinex","BTCUSD",1755739820755,0.39725177,114380.0,114370.0,0.18424302]
["bitfinex","BTCUSD",1755739822061,0.39725177,114380.0,114370.0,0.18324302]
["bitfinex","BTCUSD",1755739822480,0.39725177,114380.0,114370.0,0.18524302]
["bitfinex","BTCUSD",1755739823474,0.34,114390.0,114370.0,0.18524302]
["bitfinex","BTCUSD",1755739823689,0.73725177,114390.0,114380.0,0.00526569]
["bitfinex","BTCUSD",1755739823862,0.73725177,114390.0,114380.0,0.00724569]
["bitfinex","BTCUSD",1755739824438,0.39725177,114390.0,114380.0,0.00724569]
["bitfinex","BTCUSD",1755739825319,0.35373461,114400.0,114380.0,0.00724569]
["bitfinex","BTCUSD",1755739825573,0.39725177,114390.0,114380.0,0.00824569]
["bitfinex","BTCUSD",1755739826393,0.39725177,114390.0,114380.0,0.00724569]
["bitfinex","BTCUSD",1755739827823,0.39923177,114390.0,114380.0,0.00724569]
["bitfinex","BTCUSD",1755739828193,0.39923177,114390.0,114380.0,0.00506]
["bitfinex","BTCUSD",1755739828419,0.39923177,114390.0,114380.0,0.00606]
["bitfinex","BTCUSD",1755739829234,0.39923177,114390.0,114380.0,0.00824569]
["bitfinex","BTCUSD",1755739829454,0.35373461,114400.0,114380.0,0.00824569]
["bitfinex","BTCUSD",1755739829654,0.39725177,114390.0,114380.0,0.00824569]
["bitfinex","BTCUSD",1755739830320,0.35373461,114400.0,114380.0,0.00506]
["bitfinex","BTCUSD",1755739830537,4.839e-05,114400.0,114390.0,0.13744]
["bitfinex","BTCUSD",1755739830758,4.839e-05,114400.0,114390.0,0.13942]
["bitfinex","BTCUSD",1755739830975,0.39730016,114400.0,114390.0,0.13942]
["bitfinex","BTCUSD",1755739831196,0.39730016,114400.0,114390.0,0.165711]
["bitfinex","BTCUSD",1755739832308,0.39830016,114400.0,114390.0,0.165711]
["bitfinex","BTCUSD",1755739832525,0.39928016,114400.0,114390.0,0.165711]
["bitfinex","BTCUSD",1755739833264,0.00202839,114400.0,114390.0,0.165711]
["bitfinex","BTCUSD",1755739834227,0.00202839,114400.0,114390.0,0.166711]
["bitfinex","BTCUSD",1755739834656,4.839e-05,114400.0,114390.0,0.1688965]
["bitfinex","BTCUSD",1755739835533,4.839e-05,114400.0,114390.0,0.166711]
["bitfinex","BTCUSD",1755739838190,0.39730016,114400.0,114390.0,0.166711]
["bitfinex","BTCUSD",1755739838452,0.39928016,114400.0,114390.0,0.166711]
["bitfinex","BTCUSD",1755739840084,0.39928016,114400.0,114390.0,0.161651]
["bitfinex","BTCUSD",1755739840296,0.40212016,114400.0,114390.0,0.161651]
["bitfinex","BTCUSD",1755739840527,0.39928016,114400.0,114390.0,0.161651]
["bitfinex","BTCUSD",1755739840750,0.40212016,114400.0,114390.0,0.161651]
["bitfinex","BTCUSD",1755739840970,0.39928016,114400.0,114390.0,0.13536]
["bitfinex","BTCUSD",1755739842167,0.00202839,114400.0,114390.0,0.13536]
["bitfinex","BTCUSD",1755739842372,0.39730016,114400.0,114390.0,0.1428755]
["bitfinex","BTCUSD",1755739842574,0.39730016,114400.0,114390.0,0.14069]
["bitfinex","BTCUSD",1755739843406,0.00202839,114400.0,114390.0,0.13536]
["bitfinex","BTCUSD",1755739843838,0.39928016,114400.0,114390.0,0.16165]
["bitfinex","BTCUSD",1755739844401,4.839e-05,114400.0,114390.0,0.16698]
["bitfinex","BTCUSD",1755739844998,4.839e-05,114400.0,114390.0,0.56423177]
["bitfinex","BTCUSD",1755739845882,4.839e-05,114400.0,114390.0,0.73900358]
["bitfinex","BTCUSD",1755739846509,4.839e-05,114400.0,114390.0,1.00300358]
["bitfinex","BTCUSD",1755739847184,0.0002,114440.0,114400.0,0.35744902]
["bitfinex","BTCUSD",1755739847406,0.0002,114440.0,114410.0,0.53590201]
["bitfinex","BTCUSD",1755739847407,0.40642214,114430.0,114410.0,0.53590201]
["bitfinex","BTCUSD",1755739847622,0.39725177,114430.0,114420.0,0.00209]
["bitfinex","BTCUSD",1755739847838,0.39725177,114430.0,114420.0,0.00533]
["bitfinex","BTCUSD",1755739848691,0.39725177,114430.0,114410.0,0.160564]
["bitfinex","BTCUSD",1755739848909,0.39725177,114430.0,114410.0,0.163804]
["bitfinex","BTCUSD",1755739849149,0.00202,114420.0,114410.0,0.18334302]
["bitfinex","BTCUSD",1755739849998,0.39927177,114420.0,114410.0,0.18334302]
["bitfinex","BTCUSD",1755739850267,0.39927177,114420.0,114410.0,0.17801302]
["bitfinex","BTCUSD",1755739850674,0.39927177,114420.0,114410.0,0.026284]
["bitfinex","BTCUSD",1755739850896,0.79738354,114420.0,114410.0,0.13424]
["bitfinex","BTCUSD",1755739851360,0.00288,114420.0,114410.0,0.13424]
["bitfinex","BTCUSD",1755739851573,1.13768365,114420.0,114410.0,0.13424]
["bitfinex","BTCUSD",1755739851796,1.13738354,114420.0,114410.0,0.13424]
["bitfinex","BTCUSD",1755739852009,0.34288,114420.0,114410.0,0.13424]
["bitfinex","BTCUSD",1755739852219,1.13738354,114420.0,114410.0,0.13424]
["bitfinex","BTCUSD",1755739852987,1.13738354,114420.0,114400.0,0.026287]
["bitfinex","BTCUSD",1755739853216,0.76645503,114420.0,114410.0,0.13424]
["bitfinex","BTCUSD",1755739853438,1.69519857,114420.0,114400.0,0.13424]
["bitfinex","BTCUSD",1755739853662,0.39725177,114410.0,114400.0,0.13424]
["bitfinex","BTCUSD",1755739853879,0.74008177,114410.0,114400.0,0.13424]
["bitfinex","BTCUSD",1755739854095,0.74210177,114410.0,114390.0,0.07043804]
["bitfinex","BTCUSD",1755739854298,0.34202,114410.0,114400.0,0.13424]
["bitfinex","BTCUSD",1755739854974,0.34485,114410.0,114400.0,0.13424]
["bitfinex","BTCUSD",1755739855420,1.13935354,114410.0,114400.0,0.13424]
["bitfinex","BTCUSD",1755739855609,1.13935354,114410.0,114400.0,0.13524]
["bitfinex","BTCUSD",1755739855766,1.13935354,114410.0,114400.0,0.13424]
["bitfinex","BTCUSD",1755739855985,1.13935354,114410.0,114400.0,0.13524]
["bitfinex","BTCUSD",1755739856995,1.15303837,114410.0,114400.0,0.13524]
["bitfinex","BTCUSD",1755739857430,0.34,114400.0,114370.0,0.07367804]
["bitfinex","BTCUSD",1755739857675,0.00316011,114390.0,114380.0,0.13424]
["bitfinex","BTCUSD",1755739857804,0.00514011,114390.0,114380.0,0.13424]
["bitfinex","BTCUSD",1755739858047,0.00228011,114390.0,114380.0,0.13424]
["bitfinex","BTCUSD",1755739858744,0.00228011,114390.0,114380.0,0.13432473]
["bitfinex","BTCUSD",1755739858872,0.73953188,114390.0,114380.0,0.13432473]
["bitfinex","BTCUSD",1755739859110,0.73923177,114390.0,114380.0,0.13432473]
["bitfinex","BTCUSD",1755739859926,0.73923177,114390.0,114380.0,0.13532473]
["bitfinex","BTCUSD",1755739860141,0.73923177,114390.0,114380.0,0.00108473]
["bitfinex","BTCUSD",1755739860357,1.13933354,114390.0,114380.0,0.00108473]
["bitfinex","BTCUSD",1755739860573,0.73923177,114390.0,114380.0,0.13532473]
["bitfinex","BTCUSD",1755739862270,0.73923177,114390.0,114380.0,0.13741473]
["bitfinex","BTCUSD",1755739862479,0.34,114390.0,114380.0,0.14065473]
["bitfinex","BTCUSD",1755739862701,0.73725177,114390.0,114380.0,0.14065473]
["bitfinex","BTCUSD",1755739862909,0.73921177,114390.0,114380.0,0.14065473]
["bitfinex","BTCUSD",1755739863489,0.34196,114390.0,114380.0,0.14065473]
["bitfinex","BTCUSD",1755739863702,0.73921177,114390.0,114380.0,0.14065473]
["bitfinex","BTCUSD",1755739866398,0.39921177,114390.0,114380.0,0.14065473]
["bitfinex","BTCUSD",1755739869086,0.73921177,114390.0,114380.0,0.14065473]
["bitfinex","BTCUSD",1755739870592,0.73921177,114390.0,114380.0,0.13532473]
["bitfinex","BTCUSD",1755739870959,0.75289834,114390.0,114380.0,0.13532473]
["bitfinex","BTCUSD",1755739871139,0.75289834,114390.0,114380.0,0.14059473]
["bitfinex","BTCUSD",1755739872792,0.75093834,114390.0,114380.0,0.14059473]
["bitfinex","BTCUSD",1755739873758,0.73725177,114390.0,114380.0,0.14059473]
["bitfinex","BTCUSD",1755739874344,0.34,114390.0,114380.0,0.14059473]
["bitfinex","BTCUSD",1755739874544,0.73725177,114390.0,114380.0,0.14059473]
["bitfinex","BTCUSD",1755739876263,0.39725177,114410.0,114380.0,0.54221788]
["bitfinex","BTCUSD",1755739876522,0.73725177,114400.0,114390.0,0.00319]
["bitfinex","BTCUSD",1755739876725,0.73725177,114400.0,114390.0,0.13951]
["bitfinex","BTCUSD",1755739878712,1.13455354,114400.0,114390.0,0.13632]
["bitfinex","BTCUSD",1755739878956,1.13455354,114400.0,114390.0,0.13424]
["bitfinex","BTCUSD",1755739879801,1.14823882,114400.0,114390.0,0.13424]
["bitfinex","BTCUSD",1755739883765,0.34005,114400.0,114390.0,0.13424]
["bitfinex","BTCUSD",1755739884024,1.13455354,114400.0,114390.0,0.13424]
["bitfinex","BTCUSD",1755739887402,1.14823895,114400.0,114390.0,0.13424]
["bitfinex","BTCUSD",1755739889719,0.35373541,114400.0,114390.0,0.13424]
["bitfinex","BTCUSD",1755739889929,1.14823895,114400.0,114390.0,0.13424]
["bitfinex","BTCUSD",1755739893258,1.14823895,114400.0,114390.0,0.13951]
["bitfinex","BTCUSD",1755739893457,0.73725177,114400.0,114390.0,0.13951]
["bitfinex","BTCUSD",1755739895079,0.34,114400.0,114390.0,0.13951]
["bitfinex","BTCUSD",1755739895336,0.73725177,114400.0,114390.0,0.13951]
["bitfinex","BTCUSD",1755739895887,0.73922177,114400.0,114390.0,0.13951]
["bitfinex","BTCUSD",1755739896536,0.39241077,114400.0,114390.0,0.13951]
["bitfinex","BTCUSD",1755739896895,0.39044077,114400.0,114390.0,0.13951]
["bitfinex","BTCUSD",1755739897092,0.53431177,114420.0,114390.0,0.13951]
["bitfinex","BTCUSD",1755739897293,0.39725177,114400.0,114390.0,0.13632]
["bitfinex","BTCUSD",1755739897927,0.39725177,114400.0,114390.0,0.13951]
["bitfinex","BTCUSD",1755739898759,0.41093692,114400.0,114390.0,0.13951]
["bitfinex","BTCUSD",1755739900207,0.81016869,114400.0,114390.0,0.13951]
["bitfinex","BTCUSD",1755739903483,1.13648354,114400.0,114390.0,0.13951]
["bitfinex","BTCUSD",1755739904277,0.34198,114400.0,114390.0,0.13951]
["bitfinex","BTCUSD",1755739904488,1.13648354,114400.0,114390.0,0.13951]
["bitfinex","BTCUSD",1755739905317,1.13648354,114400.0,114390.0,0.13424]
["bitfinex","BTCUSD",1755739906342,1.13932354,114400.0,114390.0,0.13416]
["bitfinex","BTCUSD",1755739906798,1.13932354,114400.0,114380.0,0.13424473]
["bitfinex","BTCUSD",1755739906998,0.39755188,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739907242,1.13933354,114390.0,114380.0,0.13424473]
["bitfinex","BTCUSD",1755739907818,0.74208177,114390.0,114380.0,0.13424473]
["bitfinex","BTCUSD",1755739908472,1.13933354,114390.0,114380.0,0.13424473]
["bitfinex","BTCUSD",1755739909218,1.13933354,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739910164,1.13933354,114390.0,114380.0,0.00108473]
["bitfinex","BTCUSD",1755739910360,1.13933354,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739911848,1.15302061,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739914432,1.33678493,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739915081,1.32309786,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739915924,1.32309533,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739916130,1.34939433,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739916334,6.6462611,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739917933,6.6482611,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739919024,6.64213279,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739919222,6.64824162,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739919645,6.64824052,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739920847,6.25098875,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739921458,6.26467462,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739921833,6.66192639,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739924399,6.6482378,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739928959,6.69619136,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739929380,6.87103181,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739929866,6.69619136,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739930697,6.70988054,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739931486,5.51528523,114390.0,114380.0,0.00209473]
["bitfinex","BTCUSD",1755739931698,6.30978877,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739932075,6.30978877,114390.0,114380.0,0.00209473]
["bitfinex","BTCUSD",1755739932292,6.30978877,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739932865,6.70704054,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739933730,6.69335136,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739933916,6.63696151,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739934574,6.50081151,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739934805,6.23771974,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739935462,6.23969974,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739935899,6.23969974,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739936528,6.23970788,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739936735,6.63695965,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739938232,6.65064834,114390.0,114380.0,8.473e-05]
["bitfinex","BTCUSD",1755739941868,6.65064834,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739942500,6.27488332,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739942898,6.27685332,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739943100,6.26119463,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739944190,6.26316463,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739945632,6.23768788,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739948103,6.10356788,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739948317,0.46670111,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739948524,0.05071972,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739948734,0.78184621,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739949040,0.75554721,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739949679,0.52949945,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739949918,0.54318634,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739951976,0.75093866,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739953494,0.73725177,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739956737,0.75093878,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739958292,0.35368701,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739958427,0.75093878,114390.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739958626,0.75093878,114390.0,114380.0,0.40470219]
["bitfinex","BTCUSD",1755739958627,0.35368701,114390.0,114380.0,0.40470219]
["bitfinex","BTCUSD",1755739958827,0.34,114390.0,114380.0,0.4025165]
["bitfinex","BTCUSD",1755739959512,0.39725177,114400.0,114380.0,0.00526473]
["bitfinex","BTCUSD",1755739959762,0.39725177,114400.0,114390.0,0.00317]
["bitfinex","BTCUSD",1755739959962,0.160373,114410.0,114390.0,0.00518]
["bitfinex","BTCUSD",1755739960155,0.39725177,114400.0,114390.0,0.00518]
["bitfinex","BTCUSD",1755739960294,0.41093764,114400.0,114390.0,0.00518]
["bitfinex","BTCUSD",1755739961337,0.41093764,114400.0,114390.0,0.00618]
["bitfinex","BTCUSD",1755739962085,0.01368587,114400.0,114390.0,0.0083655]
["bitfinex","BTCUSD",1755739963566,0.34,114400.0,114390.0,0.0083655]
["bitfinex","BTCUSD",1755739964899,0.34,114400.0,114390.0,0.00618]
["bitfinex","BTCUSD",1755739965233,0.34,114400.0,114390.0,0.0083655]
["bitfinex","BTCUSD",1755739966711,0.39725177,114410.0,114390.0,0.0083655]
["bitfinex","BTCUSD",1755739966917,0.39725177,114410.0,114390.0,0.007381]
["bitfinex","BTCUSD",1755739966918,0.34,114400.0,114390.0,0.007381]
["bitfinex","BTCUSD",1755739967203,0.35368481,114400.0,114390.0,0.0051955]
["bitfinex","BTCUSD",1755739967430,0.35368481,114400.0,114390.0,0.007381]
["bitfinex","BTCUSD",1755739967627,0.75093658,114400.0,114390.0,0.0071755]
["bitfinex","BTCUSD",1755739967855,0.01368481,114400.0,114390.0,0.0071755]
["bitfinex","BTCUSD",1755739968057,0.35368481,114400.0,114390.0,0.009361]
["bitfinex","BTCUSD",1755739969254,0.35368481,114400.0,114390.0,0.0071755]
["bitfinex","BTCUSD",1755739969461,0.35368481,114400.0,114390.0,0.0081755]
["bitfinex","BTCUSD",1755739970285,0.35368481,114400.0,114390.0,0.0071755]
["bitfinex","BTCUSD",1755739970721,0.35368481,114400.0,114390.0,0.0091755]
["bitfinex","BTCUSD",1755739971549,0.75093658,114400.0,114390.0,0.0091755]
["bitfinex","BTCUSD",1755739971964,0.35368481,114400.0,114390.0,0.0091755]
["bitfinex","BTCUSD",1755739972171,0.75093658,114400.0,114390.0,0.0091755]
["bitfinex","BTCUSD",1755739972374,0.75093658,114400.0,114390.0,0.011361]
["bitfinex","BTCUSD",1755739972998,0.35368481,114400.0,114390.0,0.011361]
["bitfinex","BTCUSD",1755739973959,0.01368481,114400.0,114390.0,0.011361]
["bitfinex","BTCUSD",1755739975154,0.01368481,114400.0,114390.0,0.0091755]
["bitfinex","BTCUSD",1755739975608,0.39725177,114410.0,114390.0,0.0091755]
["bitfinex","BTCUSD",1755739975811,0.34,114410.0,114400.0,0.134]
["bitfinex","BTCUSD",1755739976045,0.34198,114410.0,114400.0,0.134]
["bitfinex","BTCUSD",1755739977033,0.73923177,114410.0,114400.0,0.134]
["bitfinex","BTCUSD",1755739977470,0.74196927,114410.0,114400.0,0.134]
["bitfinex","BTCUSD",1755739978037,0.3447175,114410.0,114400.0,0.13894]
["bitfinex","BTCUSD",1755739978241,0.74196927,114410.0,114400.0,0.13894]
["bitfinex","BTCUSD",1755739978418,0.74196927,114410.0,114400.0,0.134]
["bitfinex","BTCUSD",1755739978781,0.73923177,114410.0,114400.0,0.134]
["bitfinex","BTCUSD",1755739978980,0.75565342,114410.0,114400.0,0.134]
["bitfinex","BTCUSD",1755739979978,0.35840165,114410.0,114400.0,0.134]
["bitfinex","BTCUSD",1755739980179,0.75565342,114410.0,114400.0,0.134]
["bitfinex","BTCUSD",1755739981199,0.75851342,114410.0,114400.0,0.134]
["bitfinex","BTCUSD",1755739981408,1.15576519,114410.0,114380.0,0.26706473]
["bitfinex","BTCUSD",1755739981621,0.39725177,114390.0,114380.0,0.39808473]
["bitfinex","BTCUSD",1755739981829,0.39923177,114390.0,114380.0,0.39808473]
["bitfinex","BTCUSD",1755739982047,0.39923177,114390.0,114380.0,0.40004473]
["bitfinex","BTCUSD",1755739982301,0.00198,114390.0,114380.0,0.40302473]
["bitfinex","BTCUSD",1755739982561,0.59758644,114390.0,114380.0,0.40302473]
["bitfinex","BTCUSD",1755739982965,0.59758644,114390.0,114380.0,0.26408473]
["bitfinex","BTCUSD",1755739983214,0.00198,114390.0,114380.0,0.39808473]
["bitfinex","BTCUSD",1755739983429,0.61127192,114390.0,114380.0,0.39808473]
["bitfinex","BTCUSD",1755739983655,0.01566548,114390.0,114380.0,0.39808473]
["bitfinex","BTCUSD",1755739983848,0.61127192,114390.0,114380.0,0.39808473]
["bitfinex","BTCUSD",1755739983998,0.61127192,114390.0,114380.0,0.40008473]
["bitfinex","BTCUSD",1755739984418,0.01566548,114390.0,114380.0,0.40302473]
["bitfinex","BTCUSD",1755739984608,0.41276219,114390.0,114380.0,0.40402473]
["bitfinex","BTCUSD",1755739985011,0.41276219,114390.0,114380.0,0.26508473]
["bitfinex","BTCUSD",1755739985012,0.75559219,114390.0,114380.0,0.26508473]
["bitfinex","BTCUSD",1755739985224,0.74190671,114390.0,114380.0,0.39908473]
["bitfinex","BTCUSD",1755739985409,0.74190671,114390.0,114380.0,0.13508473]
["bitfinex","BTCUSD",1755739986063,1.13900342,114390.0,114380.0,0.13508473]
["bitfinex","BTCUSD",1755739986292,0.74190671,114390.0,114380.0,0.13508473]
["bitfinex","BTCUSD",1755739986737,0.74464462,114390.0,114380.0,0.13508473]
["bitfinex","BTCUSD",1755739986957,1.14174133,114390.0,114380.0,0.00108473]
["bitfinex","BTCUSD",1755739987389,1.13891133,114390.0,114380.0,0.00108473]
["bitfinex","BTCUSD",1755739987633,0.74181462,114390.0,114380.0,0.00108473]
["bitfinex","BTCUSD",1755739988415,0.75550108,114390.0,114380.0,0.00108473]
["bitfinex","BTCUSD",1755739988627,0.75550108,114390.0,114380.0,0.00602473]
["bitfinex","BTCUSD",1755739989622,0.75550108,114390.0,114380.0,0.00108473]
["bitfinex","BTCUSD",1755739990047,0.35840437,114390.0,114380.0,0.00108473]
["bitfinex","BTCUSD",1755739990272,0.75550108,114390.0,114380.0,0.00108473]
["bitfinex","BTCUSD",1755739991851,0.41352108,114390.0,114380.0,0.00108473]
["bitfinex","BTCUSD",1755739992078,0.41357108,114390.0,114380.0,0.00408473]
["bitfinex","BTCUSD",1755739992313,0.41357108,114390.0,114380.0,0.00604473]
["bitfinex","BTCUSD",1755739992573,0.01642437,114390.0,114380.0,0.00604473]
["bitfinex","BTCUSD",1755739992793,0.41078317,114390.0,114380.0,0.00823042]
["bitfinex","BTCUSD",1755739993203,0.41218317,114390.0,114380.0,0.00327042]
["bitfinex","BTCUSD",1755739993636,0.39709671,114390.0,114380.0,0.00823042]
["bitfinex","BTCUSD",1755739993860,0.39709671,114390.0,114380.0,0.00604473]
["bitfinex","BTCUSD",1755739994099,0.39849671,114390.0,114380.0,0.00604473]
["bitfinex","BTCUSD",1755739994718,0.21337372,114390.0,114380.0,0.00108473]
["bitfinex","BTCUSD",1755739995035,0.21337372,114390.0,114380.0,0.00408473]
["bitfinex","BTCUSD",1755739997660,0.39709671,114400.0,114380.0,0.00823042]
["bitfinex","BTCUSD",1755739997828,0.39709671,114390.0,114380.0,0.00823042]
["bitfinex","BTCUSD",1755739998231,0.39709671,114400.0,114380.0,0.00823042]
["bitfinex","BTCUSD",1755739998431,0.39983454,114400.0,114380.0,0.00823042]
["bitfinex","BTCUSD",1755739998697,0.39983454,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1755739999111,0.40123454,114400.0,114390.0,0.13896]
["bitfinex","BTCUSD",1755739999286,0.79833125,114400.0,114390.0,0.13896]
["bitfinex","BTCUSD",1755740000636,0.79833125,114400.0,114390.0,0.134]
["bitfinex","BTCUSD",1755740000830,0.00273783,114400.0,114390.0,0.13896]
["bitfinex","BTCUSD",1755740001037,0.39739682,114410.0,114390.0,0.13896]
["bitfinex","BTCUSD",1755740001300,4.90235268,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1755740001507,0.00413768,114410.0,114390.0,0.137]
["bitfinex","BTCUSD",1755740001711,0.00443779,114410.0,114390.0,0.137]
["bitfinex","BTCUSD",1755740002074,0.00443779,114410.0,114390.0,0.1391855]
["bitfinex","BTCUSD",1755740002461,0.39709671,114400.0,114390.0,0.1391855]
["bitfinex","BTCUSD",1755740002661,0.39709671,114400.0,114390.0,0.1411455]
["bitfinex","BTCUSD",1755740002866,0.41078156,114410.0,114390.0,0.1411455]
["bitfinex","BTCUSD",1755740003068,0.41351921,114410.0,114400.0,0.003]
["bitfinex","BTCUSD",1755740003267,0.41491921,114410.0,114400.0,0.00496]
["bitfinex","BTCUSD",1755740003836,0.41351921,114410.0,114400.0,0.00496]
["bitfinex","BTCUSD",1755740004203,0.01368485,114410.0,114400.0,0.00496]
["bitfinex","BTCUSD",1755740005099,0.39709671,114420.0,114400.0,0.00496]
["bitfinex","BTCUSD",1755740005537,0.39709671,114410.0,114400.0,0.00196]
["bitfinex","BTCUSD",1755740005811,0.39709671,114410.0,114400.0,0.00414531]
["bitfinex","BTCUSD",1755740006049,0.39709671,114410.0,114400.0,0.00714531]
["bitfinex","BTCUSD",1755740008521,0.41078111,114410.0,114400.0,0.00714531]
["bitfinex","BTCUSD",1755740009722,0.0136844,114410.0,114400.0,0.00933062]
["bitfinex","BTCUSD",1755740010174,0.41078111,114410.0,114400.0,0.00933062]
["bitfinex","BTCUSD",1755740010580,0.41078111,114410.0,114400.0,0.00714531]
["bitfinex","BTCUSD",1755740011796,0.14402838,114430.0,114400.0,0.00714531]
["bitfinex","BTCUSD",1755740012013,0.39709671,114410.0,114400.0,0.00714531]
["bitfinex","BTCUSD",1755740014159,0.14402838,114430.0,114400.0,0.00714531]
["bitfinex","BTCUSD",1755740014365,0.39739682,114420.0,114400.0,0.00714531]
["bitfinex","BTCUSD",1755740014574,0.01368403,114410.0,114400.0,0.00714531]
["bitfinex","BTCUSD",1755740014790,0.39709671,114420.0,114400.0,0.00714531]
["bitfinex","BTCUSD",1755740014994,0.39983408,114420.0,114400.0,0.00714531]
["bitfinex","BTCUSD",1755740015207,0.01368404,114410.0,114400.0,0.00714531]
["bitfinex","BTCUSD",1755740017382,0.39709671,114420.0,114400.0,0.00714531]
["bitfinex","BTCUSD",1755740017595,0.39983408,114420.0,114400.0,0.00714531]
["bitfinex","BTCUSD",1755740019123,0.34273737,114420.0,114400.0,0.40424202]
["bitfinex","BTCUSD",1755740019329,0.34273737,114420.0,114400.0,0.40205671]
["bitfinex","BTCUSD",1755740019539,0.34273737,114420.0,114410.0,0.13396]
["bitfinex","BTCUSD",1755740019759,0.00513737,114420.0,114410.0,0.53820183]
["bitfinex","BTCUSD",1755740019972,0.001,114420.0,114410.0,0.53601671]
["bitfinex","BTCUSD",1755740020638,0.00918838,114430.0,114410.0,0.53601671]
["bitfinex","BTCUSD",1755740021028,0.39817671,114440.0,114420.0,0.00218493]
["bitfinex","BTCUSD",1755740021250,0.36649245,114430.0,114420.0,0.00218493]
["bitfinex","BTCUSD",1755740021467,0.35508219,114430.0,114420.0,0.00218493]
["bitfinex","BTCUSD",1755740021807,0.35508219,114430.0,114410.0,0.53508671]
["bitfinex","BTCUSD",1755740022036,0.35508219,114430.0,114420.0,0.00218493]
["bitfinex","BTCUSD",1755740022276,0.35516684,114430.0,114420.0,0.00218493]
["bitfinex","BTCUSD",1755740022683,0.35516684,114430.0,114420.0,0.00521493]
["bitfinex","BTCUSD",1755740023258,0.34148465,114430.0,114420.0,0.00521493]
["bitfinex","BTCUSD",1755740024058,0.36696691,114430.0,114420.0,0.00521493]
["bitfinex","BTCUSD",1755740024267,0.02696691,114430.0,114420.0,0.00724493]
["bitfinex","BTCUSD",1755740024480,0.36696691,114430.0,114420.0,0.00824493]
["bitfinex","BTCUSD",1755740025732,0.36696691,114430.0,114420.0,0.00606]
["bitfinex","BTCUSD",1755740026402,0.36696691,114430.0,114420.0,0.00824493]
["bitfinex","BTCUSD",1755740026787,0.36696691,114430.0,114420.0,0.00606]
["bitfinex","BTCUSD",1755740028296,0.76406362,114430.0,114420.0,0.00606]
["bitfinex","BTCUSD",1755740028700,0.36696691,114430.0,114420.0,0.00606]
["bitfinex","BTCUSD",1755740028908,0.76406362,114430.0,114420.0,0.00606]
["bitfinex","BTCUSD",1755740029457,0.77774561,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740030082,0.0406489,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740030293,0.77774561,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740032067,0.0406489,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740032271,0.77774561,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740033459,0.76406362,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740035289,0.3697039,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740035492,0.76680061,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740035913,0.76680061,114430.0,114420.0,0.00403]
["bitfinex","BTCUSD",1755740036122,0.3697039,114430.0,114420.0,0.00403]
["bitfinex","BTCUSD",1755740036324,0.76680061,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740037004,0.78048242,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740037591,1.17757913,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740038719,1.17757913,114430.0,114420.0,0.00403]
["bitfinex","BTCUSD",1755740038929,0.78048242,114430.0,114420.0,0.00403]
["bitfinex","BTCUSD",1755740039156,0.38338571,114430.0,114420.0,0.00606]
["bitfinex","BTCUSD",1755740039381,0.78048242,114430.0,114420.0,0.00606]
["bitfinex","BTCUSD",1755740040976,1.17757913,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740042763,1.17757913,114430.0,114420.0,0.00403]
["bitfinex","BTCUSD",1755740042973,1.17757913,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740043421,1.16389732,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740043623,1.16477732,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740045216,1.6055758,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740045424,1.20847909,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1755740045853,0.34,114420.0,114410.0,0.20431804]
["bitfinex","BTCUSD",1755740046028,1.13833041,114420.0,114410.0,0.20431804]
["bitfinex","BTCUSD",1755740046810,1.15201329,114420.0,114410.0,0.20431804]
["bitfinex","BTCUSD",1755740047272,1.15201329,114420.0,114410.0,0.20531804]
["bitfinex","BTCUSD",1755740048699,1.15201329,114420.0,114410.0,0.13488]
["bitfinex","BTCUSD",1755740049926,0.75351658,114420.0,114410.0,0.21256316]
["bitfinex","BTCUSD",1755740050126,0.75351658,114420.0,114410.0,0.21037804]
["bitfinex","BTCUSD",1755740050337,0.75077959,114420.0,114410.0,0.21037804]
["bitfinex","BTCUSD",1755740050871,0.35368288,114420.0,114410.0,0.21037804]
["bitfinex","BTCUSD",1755740051072,0.41077959,114420.0,114410.0,0.21037804]
["bitfinex","BTCUSD",1755740051304,0.01368288,114420.0,114410.0,0.21037804]
["bitfinex","BTCUSD",1755740053539,0.42266362,114430.0,114410.0,0.21037804]
["bitfinex","BTCUSD",1755740053748,0.36830389,114430.0,114420.0,0.00218493]
["bitfinex","BTCUSD",1755740053953,0.7654006,114430.0,114420.0,0.00733493]
["bitfinex","BTCUSD",1755740055595,0.36830389,114430.0,114420.0,0.00515]
["bitfinex","BTCUSD",1755740055847,0.36830389,114430.0,114420.0,0.00733493]
["bitfinex","BTCUSD",1755740055974,0.7654006,114430.0,114420.0,0.00733493]
["bitfinex","BTCUSD",1755740056185,0.76266362,114430.0,114420.0,0.00733493]
["bitfinex","BTCUSD",1755740056383,0.76540059,114430.0,114420.0,0.00733493]
["bitfinex","BTCUSD",1755740056829,0.38198533,114430.0,114420.0,0.00733493]
["bitfinex","BTCUSD",1755740057038,0.77908204,114430.0,114420.0,0.00733493]
["bitfinex","BTCUSD",1755740061097,0.77908204,114430.0,114420.0,0.00515]
["bitfinex","BTCUSD",1755740061326,0.77908204,114430.0,114420.0,0.00733493]
["bitfinex","BTCUSD",1755740062327,0.77908204,114430.0,114420.0,0.00833493]
["bitfinex","BTCUSD",1755740062537,0.77908204,114430.0,114420.0,0.00615]
["bitfinex","BTCUSD",1755740062743,0.77908204,114430.0,114420.0,0.00833493]
["bitfinex","BTCUSD",1755740063374,0.76540059,114430.0,114420.0,0.00833493]
["bitfinex","BTCUSD",1755740063586,0.76540059,114430.0,114420.0,0.00615]
["bitfinex","BTCUSD",1755740064609,0.76540059,114430.0,114420.0,0.00833493]
["bitfinex","BTCUSD",1755740065568,0.76266362,114430.0,114420.0,0.00615]
["bitfinex","BTCUSD",1755740066215,0.76266362,114430.0,114420.0,0.00833493]
["bitfinex","BTCUSD",1755740066825,0.36556691,114430.0,114420.0,0.00833493]
["bitfinex","BTCUSD",1755740067031,0.76266362,114430.0,114420.0,0.00833493]
["bitfinex","BTCUSD",1755740067240,0.36556691,114430.0,114420.0,0.02776117]
["bitfinex","BTCUSD",1755740067441,0.36556691,114430.0,114420.0,0.42267295]
["bitfinex","BTCUSD",1755740067645,0.36556691,114430.0,114420.0,0.42069573]
["bitfinex","BTCUSD",1755740067908,0.36556691,114430.0,114420.0,0.02359902]
["bitfinex","BTCUSD",1755740068064,0.36556691,114430.0,114420.0,0.02578395]
["bitfinex","BTCUSD",1755740071325,0.36556691,114430.0,114420.0,0.28978395]
["bitfinex","BTCUSD",1755740071532,0.36556691,114430.0,114420.0,0.28759902]
["bitfinex","BTCUSD",1755740074919,0.02556691,114430.0,114420.0,0.77158048]
["bitfinex","BTCUSD",1755740075154,0.02556691,114430.0,114420.0,0.79785948]
["bitfinex","BTCUSD",1755740075703,8.465e-05,114430.0,114420.0,1.19495619]
["bitfinex","BTCUSD",1755740075858,8.465e-05,114430.0,114420.0,0.79785948]
["bitfinex","BTCUSD",1755740077861,8.465e-05,114430.0,114420.0,1.19495619]
["bitfinex","BTCUSD",1755740078062,8.465e-05,114430.0,114420.0,0.79785948]
["bitfinex","BTCUSD",1755740078473,8.465e-05,114430.0,114420.0,0.79685948]
["bitfinex","BTCUSD",1755740078898,8.465e-05,114430.0,114420.0,0.80085948]
["bitfinex","BTCUSD",1755740080213,0.02167844,114440.0,114420.0,2.13484751]
["bitfinex","BTCUSD",1755740080214,0.0002,114440.0,114420.0,2.13484751]
["bitfinex","BTCUSD",1755740080419,0.0002,114440.0,114430.0,1.6497863]
["bitfinex","BTCUSD",1755740080616,0.0002,114460.0,114450.0,0.41454573]
["bitfinex","BTCUSD",1755740080823,0.0002,114460.0,114450.0,0.24020377]
["bitfinex","BTCUSD",1755740081116,0.0002,114460.0,114450.0,0.64038048]
["bitfinex","BTCUSD",1755740081511,0.0002,114460.0,114450.0,0.66200148]
["bitfinex","BTCUSD",1755740082502,0.0002,114460.0,114450.0,0.66400148]
["bitfinex","BTCUSD",1755740089315,0.0002,114460.0,114450.0,0.26690477]
["bitfinex","BTCUSD",1755740089515,0.0002,114460.0,114450.0,0.66400148]
["bitfinex","BTCUSD",1755740089759,0.0002,114460.0,114450.0,0.26690477]
["bitfinex","BTCUSD",1755740089960,0.0002,114460.0,114450.0,0.7040559]
["bitfinex","BTCUSD",1755740090283,0.0002,114460.0,114450.0,0.77449394]
["bitfinex","BTCUSD",1755740091311,0.0002,114460.0,114450.0,1.19659065]
["bitfinex","BTCUSD",1755740094475,0.0002,114460.0,114450.0,1.21812893]
["bitfinex","BTCUSD",1755740094821,0.0002,114460.0,114450.0,1.48212893]
["bitfinex","BTCUSD",1755740100541,0.0002,114460.0,114450.0,0.68793551]
["bitfinex","BTCUSD",1755740100774,0.0002,114460.0,114450.0,1.48212893]
["bitfinex","BTCUSD",1755740105073,0.0002,114460.0,114450.0,1.99687772]
["bitfinex","BTCUSD",1755740105290,0.0002,114460.0,114450.0,2.39397443]
["bitfinex","BTCUSD",1755740106345,0.0002,114460.0,114450.0,2.39197443]
["bitfinex","BTCUSD",1755740106657,0.0002,114460.0,114450.0,2.39597443]
["bitfinex","BTCUSD",1755740107280,0.34,114500.0,114490.0,0.41454573]
["bitfinex","BTCUSD",1755740107493,0.34273496,114500.0,114490.0,0.81226573]
["bitfinex","BTCUSD",1755740107686,0.34321943,114500.0,114490.0,0.81226573]
["bitfinex","BTCUSD",1755740107898,0.36529793,114500.0,114490.0,0.41516902]
["bitfinex","BTCUSD",1755740108966,0.02829793,114500.0,114490.0,0.81226573]
["bitfinex","BTCUSD",1755740109177,0.02829793,114500.0,114490.0,0.54826573]
["bitfinex","BTCUSD",1755740109822,0.02529793,114500.0,114490.0,0.54826573]
["bitfinex","BTCUSD",1755740110031,0.02529793,114500.0,114490.0,0.58775927]
["bitfinex","BTCUSD",1755740110263,0.02629793,114500.0,114490.0,0.58775927]
["bitfinex","BTCUSD",1755740110479,0.02629793,114500.0,114490.0,0.67464402]
["bitfinex","BTCUSD",1755740110710,0.02629793,114500.0,114490.0,0.67772402]
["bitfinex","BTCUSD",1755740110946,0.02629793,114500.0,114490.0,0.67987402]
["bitfinex","BTCUSD",1755740111165,0.00421943,114500.0,114490.0,0.67987402]
["bitfinex","BTCUSD",1755740111383,0.00421943,114500.0,114490.0,0.75031206]
["bitfinex","BTCUSD",1755740111649,0.00421943,114500.0,114490.0,1.43036282]
["bitfinex","BTCUSD",1755740111863,0.00421943,114500.0,114490.0,1.03326611]
["bitfinex","BTCUSD",1755740112093,0.00421943,114500.0,114490.0,1.43036282]
["bitfinex","BTCUSD",1755740112306,0.00421943,114500.0,114490.0,0.76926611]
["bitfinex","BTCUSD",1755740112516,0.00321943,114500.0,114490.0,0.76926611]
["bitfinex","BTCUSD",1755740112738,0.00321943,114500.0,114490.0,0.77026611]
["bitfinex","BTCUSD",1755740112956,0.00321943,114500.0,114490.0,0.3731694]
["bitfinex","BTCUSD",1755740113169,0.00321943,114500.0,114490.0,1.19236282]
["bitfinex","BTCUSD",1755740113385,0.00321943,114500.0,114490.0,0.79526611]
["bitfinex","BTCUSD",1755740113819,0.00321943,114500.0,114490.0,1.19236282]
["bitfinex","BTCUSD",1755740114255,0.00321943,114500.0,114490.0,0.3981694]
["bitfinex","BTCUSD",1755740114475,0.00321943,114500.0,114490.0,1.19236282]
["bitfinex","BTCUSD",1755740114915,0.00321943,114500.0,114490.0,0.79526611]
["bitfinex","BTCUSD",1755740115133,0.00321943,114500.0,114490.0,0.7381694]
["bitfinex","BTCUSD",1755740115377,0.00321943,114500.0,114490.0,1.53236282]
["bitfinex","BTCUSD",1755740115597,0.00321943,114500.0,114490.0,1.79636282]
["bitfinex","BTCUSD",1755740116056,0.00321876,114500.0,114490.0,1.79636282]
["bitfinex","BTCUSD",1755740118407,0.00048447,114500.0,114490.0,1.79636282]
["bitfinex","BTCUSD",1755740118620,0.00321876,114500.0,114490.0,1.79636282]
["bitfinex","BTCUSD",1755740120131,0.00321876,114500.0,114490.0,1.0021694]
["bitfinex","BTCUSD",1755740120341,0.00048447,114500.0,114490.0,1.79636282]
["bitfinex","BTCUSD",1755740120571,0.00321876,114500.0,114490.0,1.79636282]
["bitfinex","BTCUSD",1755740120803,0.00321876,114500.0,114490.0,0.54582731]
["bitfinex","BTCUSD",1755740121039,0.00321876,114500.0,114490.0,0.93984402]
["bitfinex","BTCUSD",1755740122175,0.00048447,114500.0,114490.0,0.93984402]
["bitfinex","BTCUSD",1755740122391,0.21914557,114520.0,114490.0,0.93984402]
["bitfinex","BTCUSD",1755740122624,0.21929084,114520.0,114510.0,0.01744902]
["bitfinex","BTCUSD",1755740122851,0.39724198,114520.0,114510.0,0.15140902]
["bitfinex","BTCUSD",1755740123994,0.39924198,114520.0,114510.0,0.15140902]
["bitfinex","BTCUSD",1755740125910,0.79633869,114520.0,114510.0,0.13432]
["bitfinex","BTCUSD",1755740126360,0.39924198,114520.0,114510.0,0.13432]
["bitfinex","BTCUSD",1755740126565,0.00214527,114520.0,114510.0,0.13432]
["bitfinex","BTCUSD",1755740126826,0.00214527,114520.0,114510.0,0.13650321]
["bitfinex","BTCUSD",1755740127005,0.01581503,114520.0,114510.0,0.13650321]
["bitfinex","BTCUSD",1755740127490,0.01581503,114520.0,114510.0,0.15592688]
["bitfinex","BTCUSD",1755740128546,0.01381503,114520.0,114510.0,0.15592688]
["bitfinex","BTCUSD",1755740128751,0.01381503,114520.0,114510.0,0.15374367]
["bitfinex","BTCUSD",1755740128932,0.01581503,114520.0,114510.0,0.15176902]
["bitfinex","BTCUSD",1755740129168,0.01381503,114520.0,114510.0,0.15176902]
["bitfinex","BTCUSD",1755740131708,0.01381503,114520.0,114510.0,0.15395223]
["bitfinex","BTCUSD",1755740131927,0.01381503,114520.0,114510.0,0.15176902]
["bitfinex","BTCUSD",1755740133381,0.01381503,114520.0,114510.0,0.41576902]
["bitfinex","BTCUSD",1755740133704,0.00014527,114520.0,114510.0,0.41576902]
["bitfinex","BTCUSD",1755740134308,0.00287968,114520.0,114510.0,0.41892902]
["bitfinex","BTCUSD",1755740136224,0.00287968,114520.0,114510.0,0.41576902]
["bitfinex","BTCUSD",1755740137493,0.39997639,114520.0,114510.0,0.41584902]
["bitfinex","BTCUSD",1755740138171,0.00287968,114520.0,114510.0,0.41584902]
["bitfinex","BTCUSD",1755740138416,0.39997639,114520.0,114510.0,0.41584902]
["bitfinex","BTCUSD",1755740138899,0.00287968,114520.0,114510.0,0.41584902]
["bitfinex","BTCUSD",1755740139131,0.00287968,114520.0,114510.0,0.41900902]
["bitfinex","BTCUSD",1755740139522,0.00287968,114520.0,114510.0,0.42113902]
["bitfinex","BTCUSD",1755740140113,0.00287968,114520.0,114510.0,0.28673902]
["bitfinex","BTCUSD",1755740140307,0.00014527,114520.0,114510.0,0.42113902]
["bitfinex","BTCUSD",1755740140515,0.00287979,114520.0,114510.0,0.42113902]
["bitfinex","BTCUSD",1755740140896,0.00287979,114520.0,114510.0,0.42109902]
["bitfinex","BTCUSD",1755740141505,0.39709671,114530.0,114510.0,0.42109902]
["bitfinex","BTCUSD",1755740141723,0.41612971,114530.0,114510.0,0.42109902]
["bitfinex","BTCUSD",1755740142643,0.41612971,114530.0,114510.0,0.41896902]
["bitfinex","BTCUSD",1755740143289,0.39709671,114530.0,114510.0,0.41896902]
["bitfinex","BTCUSD",1755740144328,0.39709671,114530.0,114520.0,0.00312]
["bitfinex","BTCUSD",1755740144544,0.75662866,114530.0,114520.0,0.00312]
["bitfinex","BTCUSD",1755740144750,0.75862866,114530.0,114520.0,0.00312]
["bitfinex","BTCUSD",1755740144958,0.75862866,114530.0,114520.0,0.00523]
["bitfinex","BTCUSD",1755740145573,0.75662866,114530.0,114520.0,0.00523]
["bitfinex","BTCUSD",1755740145783,0.75861866,114530.0,114520.0,0.00304128]
["bitfinex","BTCUSD",1755740145996,0.75861866,114530.0,114520.0,0.00093128]
["bitfinex","BTCUSD",1755740146359,0.75861866,114530.0,114510.0,0.48624706]
["bitfinex","BTCUSD",1755740146589,0.36152195,114530.0,114510.0,0.88334377]
["bitfinex","BTCUSD",1755740146790,0.75861866,114530.0,114510.0,0.88334377]
["bitfinex","BTCUSD",1755740147748,0.75861866,114530.0,114510.0,0.88646377]
["bitfinex","BTCUSD",1755740147950,0.36152195,114530.0,114510.0,0.48936706]
["bitfinex","BTCUSD",1755740148156,0.75861866,114530.0,114520.0,0.00312]
["bitfinex","BTCUSD",1755740148641,0.76078866,114530.0,114510.0,0.48936706]
["bitfinex","BTCUSD",1755740149545,0.76078866,114530.0,114520.0,0.13428]
["bitfinex","BTCUSD",1755740151264,0.75861866,114530.0,114520.0,0.13428]
["bitfinex","BTCUSD",1755740152223,0.75861866,114530.0,114510.0,0.33755804]
["bitfinex","BTCUSD",1755740152432,0.36369195,114530.0,114520.0,0.13428]
["bitfinex","BTCUSD",1755740152617,0.36369195,114530.0,114520.0,0.13424]
["bitfinex","BTCUSD",1755740153209,0.36369195,114530.0,114520.0,0.13428]
["bitfinex","BTCUSD",1755740153572,0.76078866,114530.0,114520.0,0.13428]
["bitfinex","BTCUSD",1755740154005,0.36369195,114530.0,114520.0,0.13428]
["bitfinex","BTCUSD",1755740154212,0.76078866,114530.0,114520.0,0.13428]
["bitfinex","BTCUSD",1755740156167,0.75861866,114530.0,114520.0,0.13428]
["bitfinex","BTCUSD",1755740157308,0.75861866,114530.0,114510.0,0.07355804]
["bitfinex","BTCUSD",1755740157520,0.76078866,114530.0,114520.0,0.1342]
["bitfinex","BTCUSD",1755740157889,0.76078866,114530.0,114520.0,0.13201166]
["bitfinex","BTCUSD",1755740158906,1.15788537,114530.0,114520.0,0.13416]
["bitfinex","BTCUSD",1755740159312,0.76078866,114530.0,114520.0,0.13416]
["bitfinex","BTCUSD",1755740159915,0.77445886,114530.0,114520.0,0.13416]
["bitfinex","BTCUSD",1755740161208,0.77645886,114530.0,114520.0,0.13416]
["bitfinex","BTCUSD",1755740162026,0.34,114520.0,114510.0,0.07043804]
["bitfinex","BTCUSD",1755740162330,1.13835342,114520.0,114510.0,0.20455804]
["bitfinex","BTCUSD",1755740162909,0.79835342,114520.0,114510.0,0.20455804]
["bitfinex","BTCUSD",1755740164376,0.39908671,114520.0,114510.0,0.20978804]
["bitfinex","BTCUSD",1755740164577,0.38579795,114530.0,114510.0,0.60688475]
["bitfinex","BTCUSD",1755740164733,0.34,114520.0,114510.0,0.60376475]
["bitfinex","BTCUSD",1755740164950,0.34,114520.0,114510.0,0.20666804]
["bitfinex","BTCUSD",1755740165381,0.34,114520.0,114510.0,0.20978804]
["bitfinex","BTCUSD",1755740165838,0.75662866,114530.0,114510.0,0.20978804]
["bitfinex","BTCUSD",1755740166460,0.75662866,114530.0,114520.0,0.00312]
["bitfinex","BTCUSD",1755740167119,0.75662866,114530.0,114510.0,0.20767804]
["bitfinex","BTCUSD",1755740167353,0.39839682,114520.0,114510.0,0.20767804]
["bitfinex","BTCUSD",1755740167709,0.39709671,114520.0,114510.0,0.20978804]
["bitfinex","BTCUSD",1755740167915,0.36053195,114530.0,114510.0,0.20978804]
["bitfinex","BTCUSD",1755740168061,0.00130011,114520.0,114510.0,0.20978804]
["bitfinex","BTCUSD",1755740168267,0.41206794,114520.0,114510.0,0.07566804]
["bitfinex","BTCUSD",1755740168465,0.80985454,114520.0,114510.0,0.07043804]
["bitfinex","BTCUSD",1755740168686,0.80985454,114520.0,114510.0,0.20455804]
["bitfinex","BTCUSD",1755740169311,0.41275783,114520.0,114510.0,0.20455804]
["bitfinex","BTCUSD",1755740169511,0.80985454,114520.0,114510.0,0.20455804]
["bitfinex","BTCUSD",1755740170744,0.01566112,114520.0,114510.0,0.20455804]
["bitfinex","BTCUSD",1755740170922,0.81115465,114520.0,114510.0,0.20455804]
["bitfinex","BTCUSD",1755740171123,0.80985454,114520.0,114510.0,0.20455804]
["bitfinex","BTCUSD",1755740171722,0.80985454,114520.0,114510.0,0.07043804]
["bitfinex","BTCUSD",1755740171921,0.80985454,114520.0,114510.0,0.20451804]
["bitfinex","BTCUSD",1755740172123,0.01566112,114520.0,114510.0,0.20451804]
["bitfinex","BTCUSD",1755740172363,0.81115465,114520.0,114510.0,0.20451804]
["bitfinex","BTCUSD",1755740172568,0.80985454,114520.0,114510.0,0.20451804]
["bitfinex","BTCUSD",1755740173492,0.79618342,114520.0,114510.0,0.20451804]
["bitfinex","BTCUSD",1755740174399,0.79718342,114520.0,114510.0,0.20451804]
["bitfinex","BTCUSD",1755740175019,0.40008671,114520.0,114510.0,0.20965804]
["bitfinex","BTCUSD",1755740175371,0.39809671,114520.0,114510.0,0.20965804]
["bitfinex","BTCUSD",1755740175780,0.001,114520.0,114510.0,0.20965804]
["bitfinex","BTCUSD",1755740175963,0.39939682,114520.0,114510.0,0.20965804]
["bitfinex","BTCUSD",1755740176155,0.39809671,114520.0,114510.0,0.20965804]
["bitfinex","BTCUSD",1755740176911,0.41176778,114520.0,114510.0,0.20965804]
["bitfinex","BTCUSD",1755740177938,0.81083449,114520.0,114510.0,0.20451804]
["bitfinex","BTCUSD",1755740180120,0.81083449,114520.0,114510.0,0.07043804]
["bitfinex","BTCUSD",1755740180346,0.81083449,114520.0,114510.0,0.20455804]
["bitfinex","BTCUSD",1755740181600,0.01664107,114520.0,114510.0,0.20455804]
["bitfinex","BTCUSD",1755740181808,0.41306789,114520.0,114510.0,0.20969804]
["bitfinex","BTCUSD",1755740181981,0.41176778,114520.0,114510.0,0.20969804]
["bitfinex","BTCUSD",1755740183466,0.01467107,114520.0,114510.0,0.60679475]
["bitfinex","BTCUSD",1755740183675,0.35467107,114520.0,114510.0,0.60679475]
["bitfinex","BTCUSD",1755740184933,0.01467107,114520.0,114510.0,0.60679475]
["bitfinex","BTCUSD",1755740185088,0.001,114520.0,114510.0,0.60679475]
["bitfinex","BTCUSD",1755740187835,0.001,114520.0,114510.0,0.20969804]
["bitfinex","BTCUSD",1755740188056,0.001,114520.0,114510.0,0.60679475]
["bitfinex","BTCUSD",1755740188252,0.001,114520.0,114510.0,0.20969804]
["bitfinex","BTCUSD",1755740188460,0.00230011,114520.0,114510.0,0.20969804]
["bitfinex","BTCUSD",1755740189553,0.00230011,114520.0,114510.0,0.62424377]
["bitfinex","BTCUSD",1755740189754,0.001,114520.0,114510.0,0.88824377]
["bitfinex","BTCUSD",1755740190831,0.35953195,114530.0,114510.0,0.88824377]
["bitfinex","BTCUSD",1755740191045,0.35953195,114530.0,114510.0,0.88606377]
["bitfinex","BTCUSD",1755740191258,0.35953195,114530.0,114520.0,0.00318]
["bitfinex","BTCUSD",1755740191455,0.35953195,114530.0,114520.0,0.00514]
["bitfinex","BTCUSD",1755740192829,0.35953195,114530.0,114520.0,0.00732302]
["bitfinex","BTCUSD",1755740193996,0.35953195,114530.0,114520.0,0.00514]
["bitfinex","BTCUSD",1755740194790,0.75860866,114530.0,114520.0,0.13412]
["bitfinex","BTCUSD",1755740195404,0.75860866,114530.0,114510.0,0.79244896]
["bitfinex","BTCUSD",1755740195606,0.75860866,114530.0,114520.0,0.00318]
["bitfinex","BTCUSD",1755740195760,0.75860866,114530.0,114520.0,0.1393]
["bitfinex","BTCUSD",1755740195974,0.75860866,114530.0,114520.0,0.00514]
["bitfinex","BTCUSD",1755740196170,0.75860866,114530.0,114520.0,0.13926]
["bitfinex","BTCUSD",1755740196374,0.36151195,114530.0,114520.0,0.13926]
["bitfinex","BTCUSD",1755740197173,0.36251195,114530.0,114520.0,0.13926]
["bitfinex","BTCUSD",1755740197603,0.36053195,114530.0,114520.0,0.13926]
["bitfinex","BTCUSD",1755740200596,0.75762866,114530.0,114520.0,0.1373]
["bitfinex","BTCUSD",1755740200799,0.75960866,114530.0,114520.0,0.13412]
["bitfinex","BTCUSD",1755740201611,0.36251195,114530.0,114520.0,0.13412]
["bitfinex","BTCUSD",1755740201816,0.75960866,114530.0,114510.0,0.39536225]
["bitfinex","BTCUSD",1755740202019,0.36251195,114530.0,114520.0,0.13416]
["bitfinex","BTCUSD",1755740202618,0.02251195,114530.0,114520.0,0.13416]
["bitfinex","BTCUSD",1755740203296,0.36053195,114530.0,114520.0,0.1394]
["bitfinex","BTCUSD",1755740203502,0.75762866,114530.0,114520.0,0.1394]
["bitfinex","BTCUSD",1755740204104,0.75860866,114530.0,114520.0,0.13416]
["bitfinex","BTCUSD",1755740204515,0.75960866,114530.0,114520.0,0.13621]
["bitfinex","BTCUSD",1755740204741,0.75662866,114530.0,114520.0,0.1394]
["bitfinex","BTCUSD",1755740206455,0.35953195,114530.0,114520.0,0.1394]
["bitfinex","BTCUSD",1755740207863,0.01953195,114530.0,114520.0,0.1394]
["bitfinex","BTCUSD",1755740208071,0.34,114530.0,114520.0,0.1394]
["bitfinex","BTCUSD",1755740209666,0.37383082,114530.0,114520.0,0.1394]
["bitfinex","BTCUSD",1755740210071,0.37588082,114530.0,114520.0,0.13416]
["bitfinex","BTCUSD",1755740210280,0.77297753,114530.0,114520.0,0.13416]
["bitfinex","BTCUSD",1755740210708,0.77313753,114530.0,114510.0,0.35507706]
["bitfinex","BTCUSD",1755740210915,0.39839682,114520.0,114510.0,0.33443804]
["bitfinex","BTCUSD",1755740211113,0.39912671,114520.0,114510.0,0.46847804]
["bitfinex","BTCUSD",1755740212839,0.39912671,114520.0,114510.0,0.33443804]
["bitfinex","BTCUSD",1755740213041,0.39912671,114520.0,114510.0,0.46851804]
["bitfinex","BTCUSD",1755740213248,0.39912671,114520.0,114510.0,0.20451804]
["bitfinex","BTCUSD",1755740213447,0.39912671,114520.0,114510.0,0.07043804]
["bitfinex","BTCUSD",1755740213661,0.39912671,114520.0,114510.0,0.20975804]
["bitfinex","BTCUSD",1755740213809,0.00203,114520.0,114510.0,0.20975804]
["bitfinex","BTCUSD",1755740214027,0.00130011,114520.0,114510.0,0.20975804]
["bitfinex","BTCUSD",1755740214465,0.00333011,114520.0,114510.0,0.20975804]
["bitfinex","BTCUSD",1755740215246,0.40042682,114520.0,114510.0,0.07043804]
["bitfinex","BTCUSD",1755740215446,1.13836342,114520.0,114510.0,0.20447804]
["bitfinex","BTCUSD",1755740215906,0.73912671,114520.0,114510.0,0.20447804]
["bitfinex","BTCUSD",1755740216117,0.74126671,114520.0,114510.0,0.20447804]
["bitfinex","BTCUSD",1755740217028,1.13836342,114520.0,114510.0,0.20447804]
["bitfinex","BTCUSD",1755740217813,1.13622342,114520.0,114510.0,0.20447804]
["bitfinex","BTCUSD",1755740218017,0.34203,114520.0,114510.0,0.20447804]
["bitfinex","BTCUSD",1755740218223,0.73912671,114520.0,114510.0,0.20447804]
["bitfinex","BTCUSD",1755740218777,0.34203,114520.0,114510.0,0.20447804]
["bitfinex","BTCUSD",1755740218925,0.73912671,114520.0,114510.0,0.20447804]
["bitfinex","BTCUSD",1755740220398,1.13622342,114520.0,114510.0,0.20447804]
["bitfinex","BTCUSD",1755740220804,0.34203,114520.0,114510.0,0.20447804]
["bitfinex","BTCUSD",1755740220932,0.73912671,114520.0,114510.0,0.20447804]
["bitfinex","BTCUSD",1755740222192,1.13622342,114520.0,114510.0,0.20455804]
["bitfinex","BTCUSD",1755740222404,0.79419342,114520.0,114510.0,0.20455804]
["bitfinex","BTCUSD",1755740222845,0.79419342,114520.0,114510.0,0.20459804]
["bitfinex","BTCUSD",1755740223258,0.82154427,114520.0,114490.0,0.41362804]
["bitfinex","BTCUSD",1755740223461,0.00130011,114510.0,114500.0,0.13416]
["bitfinex","BTCUSD",1755740223873,0.00130011,114510.0,114490.0,0.07377331]
["bitfinex","BTCUSD",1755740224095,0.00130011,114510.0,114500.0,0.13416]
["bitfinex","BTCUSD",1755740224634,0.00230011,114510.0,114500.0,0.13416]
["bitfinex","BTCUSD",1755740224864,0.39939682,114510.0,114500.0,0.13416]
["bitfinex","BTCUSD",1755740225063,0.39809671,114510.0,114500.0,0.13416]
["bitfinex","BTCUSD",1755740225876,0.79519342,114510.0,114490.0,0.07377331]
["bitfinex","BTCUSD",1755740226231,0.001,114510.0,114500.0,0.13412]
["bitfinex","BTCUSD",1755740227038,0.45071756,114520.0,114500.0,0.13412]
["bitfinex","BTCUSD",1755740227217,5.39709671,114510.0,114500.0,0.13412]
["bitfinex","BTCUSD",1755740227378,0.39709671,114510.0,114500.0,0.13412]
["bitfinex","BTCUSD",1755740227983,0.39709671,114510.0,114500.0,0.13731]
["bitfinex","BTCUSD",1755740228615,0.42336671,114520.0,114500.0,0.13731]
["bitfinex","BTCUSD",1755740228767,5.00130011,114510.0,114500.0,0.13936]
["bitfinex","BTCUSD",1755740228974,0.42336671,114520.0,114500.0,0.13731]
["bitfinex","BTCUSD",1755740229171,5.34130011,114510.0,114500.0,0.13731]
["bitfinex","BTCUSD",1755740229424,0.34,114510.0,114500.0,0.13731]
["bitfinex","BTCUSD",1755740229618,0.34,114510.0,114500.0,0.13936]
["bitfinex","BTCUSD",1755740230240,0.35367241,114510.0,114500.0,0.13936]
["bitfinex","BTCUSD",1755740230463,0.35367241,114510.0,114500.0,0.13731]
["bitfinex","BTCUSD",1755740231033,0.75176912,114510.0,114500.0,0.13731]
["bitfinex","BTCUSD",1755740232219,0.75176912,114510.0,114500.0,0.13947]
["bitfinex","BTCUSD",1755740233559,0.73809671,114510.0,114500.0,0.13947]
["bitfinex","BTCUSD",1755740235566,0.341,114510.0,114500.0,0.13947]
["bitfinex","BTCUSD",1755740236609,0.001,114510.0,114500.0,0.93366342]
["bitfinex","BTCUSD",1755740237768,0.00130011,114520.0,114500.0,0.93366342]
["bitfinex","BTCUSD",1755740238007,0.00130011,114520.0,114510.0,0.46753475]
["bitfinex","BTCUSD",1755740238184,0.03513093,114530.0,114510.0,0.47283475]
["bitfinex","BTCUSD",1755740238371,0.03513093,114530.0,114520.0,0.13718]
["bitfinex","BTCUSD",1755740238372,0.00130011,114530.0,114520.0,0.13718]
["bitfinex","BTCUSD",1755740238571,0.00130011,114530.0,114520.0,0.13934]
["bitfinex","BTCUSD",1755740239004,0.03598933,114530.0,114520.0,0.13934]
["bitfinex","BTCUSD",1755740240402,0.03598933,114530.0,114520.0,0.13834]
["bitfinex","BTCUSD",1755740240980,0.03798933,114530.0,114520.0,0.13834]
["bitfinex","BTCUSD",1755740241175,0.05165973,114530.0,114520.0,0.13834]
["bitfinex","BTCUSD",1755740243503,0.44900644,114530.0,114520.0,0.13304]
["bitfinex","BTCUSD",1755740243636,0.44770633,114530.0,114520.0,0.13304]
["bitfinex","BTCUSD",1755740243837,0.03693922,114530.0,114520.0,0.13834]
["bitfinex","BTCUSD",1755740244043,0.03823933,114530.0,114520.0,0.13834]
["bitfinex","BTCUSD",1755740244241,0.03798933,114530.0,114520.0,0.13834]
["bitfinex","BTCUSD",1755740244472,0.03823933,114530.0,114520.0,0.13834]
["bitfinex","BTCUSD",1755740244653,0.43533604,114530.0,114520.0,0.13834]
["bitfinex","BTCUSD",1755740244828,0.43403593,114530.0,114520.0,0.13834]
["bitfinex","BTCUSD",1755740245637,0.43403593,114530.0,114520.0,0.13618]
["bitfinex","BTCUSD",1755740247514,0.34,114520.0,114510.0,0.07357804]
["bitfinex","BTCUSD",1755740247720,0.34,114520.0,114510.0,0.20761804]
["bitfinex","BTCUSD",1755740247721,0.73734671,114520.0,114510.0,0.20761804]
["bitfinex","BTCUSD",1755740248134,0.34025,114520.0,114510.0,0.20761804]
["bitfinex","BTCUSD",1755740248316,0.34025,114520.0,114510.0,0.20977804]
["bitfinex","BTCUSD",1755740249707,0.34,114520.0,114510.0,0.20977804]
["bitfinex","BTCUSD",1755740250193,0.01367087,114520.0,114510.0,0.60687475]
["bitfinex","BTCUSD",1755740250325,0.35497098,114520.0,114510.0,0.20977804]
["bitfinex","BTCUSD",1755740250525,0.35497098,114520.0,114510.0,0.60687475]
["bitfinex","BTCUSD",1755740250526,0.35367087,114520.0,114510.0,0.60687475]
["bitfinex","BTCUSD",1755740250724,0.75076758,114520.0,114510.0,0.20977804]
["bitfinex","BTCUSD",1755740250958,0.35367087,114520.0,114510.0,0.20977804]
["bitfinex","BTCUSD",1755740253361,0.34,114520.0,114510.0,0.20977804]
["bitfinex","BTCUSD",1755740253720,0.34,114520.0,114510.0,0.60687475]
["bitfinex","BTCUSD",1755740254756,0.03468922,114530.0,114510.0,0.60687475]
["bitfinex","BTCUSD",1755740254953,0.00130011,114530.0,114520.0,0.40023671]
["bitfinex","BTCUSD",1755740255172,0.39729671,114550.0,114520.0,0.40239671]
["bitfinex","BTCUSD",1755740255376,0.34130011,114540.0,114530.0,0.13714]
["bitfinex","BTCUSD",1755740255621,0.34,114540.0,114530.0,0.1393]
["bitfinex","BTCUSD",1755740256036,0.34,114540.0,114530.0,0.1373]
["bitfinex","BTCUSD",1755740256845,0.39709671,114540.0,114530.0,0.1373]
["bitfinex","BTCUSD",1755740257256,0.43301869,114540.0,114530.0,0.1373]
["bitfinex","BTCUSD",1755740257476,0.03592198,114540.0,114530.0,0.1373]
["bitfinex","BTCUSD",1755740257812,0.40139682,114540.0,114530.0,0.1373]
["bitfinex","BTCUSD",1755740257954,0.40009671,114540.0,114530.0,0.1373]
["bitfinex","BTCUSD",1755740259654,0.79744342,114540.0,114530.0,0.13514]
["bitfinex","BTCUSD",1755740259858,0.81111256,114540.0,114530.0,0.13514]
["bitfinex","BTCUSD",1755740260068,0.81086256,114540.0,114530.0,0.1373]
["bitfinex","BTCUSD",1755740260479,0.84746109,114540.0,114530.0,0.1373]
["bitfinex","BTCUSD",1755740262032,0.84721109,114540.0,114530.0,0.1373]
["bitfinex","BTCUSD",1755740262396,0.45011438,114540.0,114530.0,0.1373]
["bitfinex","BTCUSD",1755740263413,0.43644524,114540.0,114530.0,0.1373]
["bitfinex","BTCUSD",1755740264140,0.43344524,114540.0,114530.0,0.1373]
["bitfinex","BTCUSD",1755740264561,0.43344524,114540.0,114530.0,0.1383]
["bitfinex","BTCUSD",1755740267988,0.43344524,114540.0,114530.0,0.13562305]
["bitfinex","BTCUSD",1755740268162,0.43369524,114540.0,114530.0,0.13346305]
["bitfinex","BTCUSD",1755740268381,0.2746343,114540.0,114530.0,0.13346305]
["bitfinex","BTCUSD",1755740268936,0.2743843,114540.0,114530.0,0.13546305]
["bitfinex","BTCUSD",1755740269092,0.0136689,114540.0,114530.0,0.13546305]
["bitfinex","BTCUSD",1755740269293,0.3536689,114540.0,114530.0,0.13546305]
["bitfinex","BTCUSD",1755740269530,0.3536689,114540.0,114530.0,0.20590109]
["bitfinex","BTCUSD",1755740269807,0.75076561,114540.0,114530.0,0.20590109]
["bitfinex","BTCUSD",1755740270416,0.3536689,114540.0,114530.0,0.20590109]
["bitfinex","BTCUSD",1755740270622,0.389097,114540.0,114530.0,0.20590109]
["bitfinex","BTCUSD",1755740271031,0.78619371,114540.0,114530.0,0.20590109]
["bitfinex","BTCUSD",1755740272700,0.389097,114540.0,114530.0,0.20590109]
["bitfinex","BTCUSD",1755740273299,0.78619371,114540.0,114530.0,0.20590109]
["bitfinex","BTCUSD",1755740274277,0.389097,114540.0,114530.0,0.20590109]
["bitfinex","BTCUSD",1755740276892,0.389097,114540.0,114530.0,0.6029978]
["bitfinex","BTCUSD",1755740277429,0.389097,114540.0,114530.0,0.59953741]
["bitfinex","BTCUSD",1755740278366,0.049097,114540.0,114530.0,0.59953741]
["bitfinex","BTCUSD",1755740278582,0.389097,114540.0,114530.0,0.59953741]
["bitfinex","BTCUSD",1755740278816,0.3754281,114540.0,114530.0,0.59953741]
["bitfinex","BTCUSD",1755740279777,0.0354281,114540.0,114530.0,0.59953741]
["bitfinex","BTCUSD",1755740279992,0.00150011,114550.0,114530.0,0.59953741]
["bitfinex","BTCUSD",1755740280197,0.00158459,114550.0,114540.0,0.00304]
["bitfinex","BTCUSD",1755740280395,0.00158459,114550.0,114540.0,0.00504]
["bitfinex","BTCUSD",1755740281610,0.00258459,114550.0,114540.0,0.00504]
["bitfinex","BTCUSD",1755740282204,0.01625214,114550.0,114540.0,0.00504]
["bitfinex","BTCUSD",1755740282833,0.05133724,114550.0,114540.0,0.00504]
["bitfinex","BTCUSD",1755740283063,0.01495203,114550.0,114540.0,0.00504]
["bitfinex","BTCUSD",1755740283490,0.00128448,114550.0,114540.0,0.00722264]
["bitfinex","BTCUSD",1755740284051,0.00128448,114550.0,114540.0,0.40431935]
["bitfinex","BTCUSD",1755740284253,0.00128448,114550.0,114540.0,0.40213671]
["bitfinex","BTCUSD",1755740284460,0.00028448,114550.0,114540.0,0.40213671]
["bitfinex","BTCUSD",1755740284658,0.00028448,114550.0,114540.0,0.40313671]
["bitfinex","BTCUSD",1755740285385,0.00028448,114550.0,114540.0,0.80023342]
["bitfinex","BTCUSD",1755740285605,0.00028448,114550.0,114540.0,0.40313671]
["bitfinex","BTCUSD",1755740287420,0.00028448,114550.0,114540.0,0.42058573]
["bitfinex","BTCUSD",1755740287630,0.39729671,114570.0,114540.0,0.42058573]
["bitfinex","BTCUSD",1755740287831,0.39729671,114570.0,114550.0,0.13906245]
["bitfinex","BTCUSD",1755740288031,0.39729671,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1755740288499,0.39729671,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740288730,0.39754671,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740288956,0.39929671,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740289164,0.39729671,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740289335,0.4112125,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740289545,0.01611579,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740289840,0.9112125,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740290063,5.4112125,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740290295,0.4112125,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740290516,0.4109625,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740290961,0.44656273,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740291182,0.78781273,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740291400,0.78781273,114570.0,114560.0,0.00304]
["bitfinex","BTCUSD",1755740291625,0.78781273,114570.0,114550.0,0.20734804]
["bitfinex","BTCUSD",1755740292509,0.00130011,114560.0,114550.0,0.20734804]
["bitfinex","BTCUSD",1755740292729,0.00130011,114560.0,114550.0,0.20931804]
["bitfinex","BTCUSD",1755740294912,0.00155011,114560.0,114550.0,0.20931804]
["bitfinex","BTCUSD",1755740295120,0.00155011,114560.0,114550.0,0.20834804]
["bitfinex","BTCUSD",1755740295538,0.00155011,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740295744,0.00130011,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740296732,0.34130011,114560.0,114550.0,0.60741475]
["bitfinex","BTCUSD",1755740296938,0.34,114560.0,114550.0,0.60741475]
["bitfinex","BTCUSD",1755740297319,0.34,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740297652,0.43289694,114570.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740297857,0.00130011,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740299484,0.39709671,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740300563,0.37580023,114570.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740300774,0.41206277,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740300987,0.41076266,114560.0,114550.0,0.20724804]
["bitfinex","BTCUSD",1755740301670,0.41076266,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740301995,0.01366595,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740302234,0.41206277,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740302421,0.41076266,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740303654,0.39709671,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740305800,0.39734671,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740306003,0.79444342,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740306450,0.39734671,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740306656,0.39709671,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740307411,0.73709671,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740309262,0.75076281,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740310976,0.75101281,114560.0,114550.0,0.21031804]
["bitfinex","BTCUSD",1755740311853,1.14810952,114560.0,114550.0,0.07450804]
["bitfinex","BTCUSD",1755740312052,0.80810952,114560.0,114550.0,0.20539804]
["bitfinex","BTCUSD",1755740312507,0.90485646,114560.0,114550.0,0.20539804]
["bitfinex","BTCUSD",1755740313956,0.89119036,114560.0,114550.0,0.20539804]
["bitfinex","BTCUSD",1755740314387,0.7921417,114560.0,114550.0,0.20539804]
["bitfinex","BTCUSD",1755740316489,0.03580023,114570.0,114550.0,0.21043804]
["bitfinex","BTCUSD",1755740316713,0.39724596,114560.0,114550.0,0.21043804]
["bitfinex","BTCUSD",1755740316922,0.39594585,114560.0,114550.0,0.21043804]
["bitfinex","BTCUSD",1755740317128,0.03580023,114570.0,114550.0,0.21043804]
["bitfinex","BTCUSD",1755740317336,0.43304619,114570.0,114550.0,0.20736804]
["bitfinex","BTCUSD",1755740317544,0.43174608,114570.0,114560.0,0.00307]
["bitfinex","BTCUSD",1755740317766,0.43174608,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740317973,0.43199608,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740318394,0.03605023,114570.0,114560.0,0.00197]
["bitfinex","BTCUSD",1755740318607,0.43304619,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740318817,0.43274608,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740319061,0.43174608,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740319267,0.43274608,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740319646,0.43299608,114570.0,114560.0,0.00307]
["bitfinex","BTCUSD",1755740319953,0.78666158,114570.0,114560.0,0.00307]
["bitfinex","BTCUSD",1755740320420,0.05046573,114570.0,114560.0,0.40098585]
["bitfinex","BTCUSD",1755740320630,0.05046573,114570.0,114560.0,0.00504]
["bitfinex","BTCUSD",1755740320838,0.05046573,114570.0,114560.0,0.00722226]
["bitfinex","BTCUSD",1755740321454,0.04946573,114570.0,114560.0,0.00722226]
["bitfinex","BTCUSD",1755740321860,0.04946573,114570.0,114560.0,0.00922226]
["bitfinex","BTCUSD",1755740323599,0.04946573,114570.0,114560.0,0.00704]
["bitfinex","BTCUSD",1755740323800,0.03580023,114570.0,114560.0,0.00704]
["bitfinex","BTCUSD",1755740325103,0.03580023,114570.0,114560.0,0.00922226]
["bitfinex","BTCUSD",1755740325321,0.03580023,114570.0,114560.0,0.40516811]
["bitfinex","BTCUSD",1755740325563,0.03580023,114570.0,114560.0,0.40298585]
["bitfinex","BTCUSD",1755740326853,0.03580023,114570.0,114560.0,0.00704]
["bitfinex","BTCUSD",1755740327057,0.03580023,114570.0,114560.0,0.44300181]
["bitfinex","BTCUSD",1755740327281,0.03580023,114570.0,114560.0,0.40298585]
["bitfinex","BTCUSD",1755740328420,0.03580023,114570.0,114560.0,0.00704]
["bitfinex","BTCUSD",1755740328620,0.03580023,114570.0,114560.0,0.40298585]
["bitfinex","BTCUSD",1755740329622,0.03580023,114570.0,114560.0,0.42043487]
["bitfinex","BTCUSD",1755740332170,0.03580023,114570.0,114560.0,0.45888196]
["bitfinex","BTCUSD",1755740337331,0.03580023,114570.0,114560.0,0.74913196]
["bitfinex","BTCUSD",1755740339627,0.03580023,114570.0,114560.0,0.57201671]
["bitfinex","BTCUSD",1755740340484,0.03580023,114570.0,114560.0,0.76960432]
["bitfinex","BTCUSD",1755740342854,0.03580023,114570.0,114560.0,0.47283759]
["bitfinex","BTCUSD",1755740344482,0.03580023,114570.0,114560.0,0.76960432]
["bitfinex","BTCUSD",1755740345260,0.03580023,114570.0,114560.0,0.17607086]
["bitfinex","BTCUSD",1755740345499,0.03580023,114570.0,114560.0,0.76960432]
["bitfinex","BTCUSD",1755740347762,0.03580023,114570.0,114560.0,0.17607086]
["bitfinex","BTCUSD",1755740347968,0.03580023,114570.0,114560.0,0.76960432]
["bitfinex","BTCUSD",1755740348351,0.0002,114570.0,114560.0,0.76960432]
["bitfinex","BTCUSD",1755740348739,0.0002,114570.0,114560.0,1.06637105]
["bitfinex","BTCUSD",1755740348903,0.0002,114570.0,114560.0,0.17607086]
["bitfinex","BTCUSD",1755740349103,0.0002,114570.0,114560.0,1.33037105]
["bitfinex","BTCUSD",1755740349316,0.0002,114570.0,114560.0,1.03360432]
["bitfinex","BTCUSD",1755740352499,0.0002,114570.0,114560.0,0.83575519]
["bitfinex","BTCUSD",1755740353845,0.0002,114570.0,114560.0,0.96955519]
["bitfinex","BTCUSD",1755740356932,0.0002,114570.0,114560.0,1.36523952]
["bitfinex","BTCUSD",1755740357355,0.0002,114570.0,114560.0,0.30987086]
["bitfinex","BTCUSD",1755740357560,0.0002,114570.0,114560.0,1.10123952]
["bitfinex","BTCUSD",1755740358668,0.0002,114570.0,114560.0,1.09923952]
["bitfinex","BTCUSD",1755740359076,0.0002,114570.0,114560.0,1.10223952]
["bitfinex","BTCUSD",1755740360038,0.0002,114570.0,114560.0,0.31087086]
["bitfinex","BTCUSD",1755740360239,0.0002,114570.0,114560.0,1.10223952]
["bitfinex","BTCUSD",1755740361880,0.0002,114570.0,114560.0,0.31087086]
["bitfinex","BTCUSD",1755740362305,0.0002,114570.0,114560.0,1.10223952]
["bitfinex","BTCUSD",1755740363565,0.19960005,114600.0,114570.0,0.01744902]
["bitfinex","BTCUSD",1755740363774,0.19968454,114600.0,114580.0,0.1338]
["bitfinex","BTCUSD",1755740363971,0.00025,114590.0,114570.0,0.48551908]
["bitfinex","BTCUSD",1755740364184,0.00025,114590.0,114580.0,0.160046]
["bitfinex","BTCUSD",1755740364593,0.00025,114590.0,114580.0,0.16715788]
["bitfinex","BTCUSD",1755740366324,0.00025,114590.0,114580.0,0.164976]
["bitfinex","BTCUSD",1755740366749,0.03572079,114590.0,114580.0,0.164976]
["bitfinex","BTCUSD",1755740367977,0.03572079,114590.0,114580.0,0.165976]
["bitfinex","BTCUSD",1755740368869,0.03572079,114590.0,114580.0,0.23641404]
["bitfinex","BTCUSD",1755740369471,0.03547079,114590.0,114580.0,0.23641404]
["bitfinex","BTCUSD",1755740369742,0.39576882,114600.0,114580.0,0.63209837]
["bitfinex","BTCUSD",1755740370134,0.40943017,114600.0,114580.0,0.63209837]
["bitfinex","BTCUSD",1755740370356,0.40943017,114600.0,114580.0,0.23641404]
["bitfinex","BTCUSD",1755740370559,0.40943017,114600.0,114580.0,0.63209837]
["bitfinex","BTCUSD",1755740370793,0.40943017,114600.0,114580.0,0.63109837]
["bitfinex","BTCUSD",1755740370978,0.44533786,114600.0,114580.0,0.63109837]
["bitfinex","BTCUSD",1755740372368,0.04965353,114600.0,114590.0,0.40081602]
["bitfinex","BTCUSD",1755740372569,0.03599218,114600.0,114590.0,0.61559998]
["bitfinex","BTCUSD",1755740372818,0.03599218,114600.0,114590.0,0.93845346]
["bitfinex","BTCUSD",1755740373075,0.03599218,114600.0,114590.0,1.02533821]
["bitfinex","BTCUSD",1755740374483,8.449e-05,114600.0,114590.0,0.92625457]
["bitfinex","BTCUSD",1755740375600,8.449e-05,114600.0,114590.0,0.92825457]
["bitfinex","BTCUSD",1755740375810,8.449e-05,114600.0,114590.0,0.53288067]
["bitfinex","BTCUSD",1755740376659,8.449e-05,114600.0,114590.0,0.57132949]
["bitfinex","BTCUSD",1755740377123,8.449e-05,114600.0,114590.0,0.96670339]
["bitfinex","BTCUSD",1755740378879,8.449e-05,114600.0,114590.0,0.83532949]
["bitfinex","BTCUSD",1755740379925,0.3953739,114630.0,114600.0,0.01744902]
["bitfinex","BTCUSD",1755740380096,0.3953739,114630.0,114610.0,0.13594131]
["bitfinex","BTCUSD",1755740380304,0.3953739,114630.0,114610.0,0.13889131]
["bitfinex","BTCUSD",1755740380702,0.40939281,114640.0,114610.0,0.22774779]
["bitfinex","BTCUSD",1755740380911,0.3953739,114630.0,114620.0,0.026237]
["bitfinex","BTCUSD",1755740381118,0.3956239,114630.0,114620.0,0.026237]
["bitfinex","BTCUSD",1755740381339,0.43281501,114630.0,114620.0,0.026237]
["bitfinex","BTCUSD",1755740381499,0.03519111,114630.0,114620.0,0.031267]
["bitfinex","BTCUSD",1755740381703,0.00025,114630.0,114620.0,0.026237]
["bitfinex","BTCUSD",1755740381922,0.3976239,114630.0,114620.0,0.029277]
["bitfinex","BTCUSD",1755740382126,0.3956239,114630.0,114620.0,0.03344812]
["bitfinex","BTCUSD",1755740382342,0.00025,114630.0,114620.0,0.03344812]
["bitfinex","BTCUSD",1755740382507,0.00225,114630.0,114620.0,0.03344812]
["bitfinex","BTCUSD",1755740382711,0.00025,114630.0,114620.0,0.10388616]
["bitfinex","BTCUSD",1755740383121,0.03515702,114630.0,114620.0,0.10388616]
["bitfinex","BTCUSD",1755740383719,0.03490702,114630.0,114620.0,0.21019143]
["bitfinex","BTCUSD",1755740383926,0.00068367,114640.0,114630.0,0.01744902]
["bitfinex","BTCUSD",1755740384125,0.39630757,114640.0,114630.0,0.15120902]
["bitfinex","BTCUSD",1755740384411,0.39630757,114640.0,114630.0,0.15424902]
["bitfinex","BTCUSD",1755740384621,0.39630757,114640.0,114630.0,0.18048202]
["bitfinex","BTCUSD",1755740385077,0.39630757,114640.0,114630.0,0.17744202]
["bitfinex","BTCUSD",1755740385262,0.39630757,114640.0,114630.0,0.17844202]
["bitfinex","BTCUSD",1755740386123,0.39630757,114640.0,114630.0,0.21810739]
["bitfinex","BTCUSD",1755740386467,0.39630757,114640.0,114630.0,0.22114739]
["bitfinex","BTCUSD",1755740386664,0.43147158,114640.0,114630.0,0.22114739]
["bitfinex","BTCUSD",1755740386840,0.44512774,114640.0,114630.0,0.22114739]
["bitfinex","BTCUSD",1755740387657,0.44512774,114640.0,114630.0,0.48514739]
["bitfinex","BTCUSD",1755740389914,0.84050164,114640.0,114630.0,0.33089837]
["bitfinex","BTCUSD",1755740390120,0.84050164,114640.0,114630.0,0.46465837]
["bitfinex","BTCUSD",1755740390728,0.84050164,114640.0,114630.0,0.424993]
["bitfinex","BTCUSD",1755740390906,0.84066164,114640.0,114630.0,0.265]
["bitfinex","BTCUSD",1755740391103,0.84066164,114640.0,114630.0,0.39876]
["bitfinex","BTCUSD",1755740393638,0.03609768,114640.0,114630.0,0.13476]
["bitfinex","BTCUSD",1755740393866,0.43122158,114640.0,114630.0,0.13476]
["bitfinex","BTCUSD",1755740394093,0.43122158,114640.0,114630.0,0.13979]
["bitfinex","BTCUSD",1755740394307,0.43147158,114640.0,114630.0,0.13476]
["bitfinex","BTCUSD",1755740394715,0.82684548,114640.0,114620.0,0.13863217]
["bitfinex","BTCUSD",1755740394957,0.03609768,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740395156,0.82684548,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740397063,0.84050187,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740399690,0.04975407,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740399902,0.84050187,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740400364,0.84050187,114640.0,114620.0,0.07043796]
["bitfinex","BTCUSD",1755740400365,0.84066187,114640.0,114620.0,0.07043796]
["bitfinex","BTCUSD",1755740400582,0.44528797,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740400798,0.84050187,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740401804,0.84066187,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740402014,0.84050187,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740403495,0.82784548,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740405141,0.82800548,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740405371,0.82784548,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740405813,1.16784548,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740406025,1.16800548,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740406410,1.18437014,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740406586,1.18421014,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740406788,1.18421014,114640.0,114620.0,0.07043796]
["bitfinex","BTCUSD",1755740407002,0.78883624,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740407205,0.39346234,114640.0,114620.0,0.07347796]
["bitfinex","BTCUSD",1755740407403,0.39346234,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740407607,0.39246234,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740408022,0.39346234,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740408221,1.18321014,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740408423,0.39246234,114640.0,114620.0,0.07347796]
["bitfinex","BTCUSD",1755740408594,0.68902789,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740409804,1.28215899,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740410007,1.2958159,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740410231,0.40611925,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740410450,1.2958159,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740410868,1.11988607,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740411078,0.91972556,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740412726,0.03002891,114640.0,114630.0,0.13683]
["bitfinex","BTCUSD",1755740412933,0.62446012,114640.0,114630.0,0.13899]
["bitfinex","BTCUSD",1755740413132,0.65805284,114640.0,114630.0,0.13899]
["bitfinex","BTCUSD",1755740413319,0.60678801,114640.0,114630.0,0.13899]
["bitfinex","BTCUSD",1755740413467,0.5931311,114640.0,114630.0,0.13899]
["bitfinex","BTCUSD",1755740414500,0.39532304,114640.0,114630.0,0.13899]
["bitfinex","BTCUSD",1755740414908,0.0002,114650.0,114630.0,0.13899]
["bitfinex","BTCUSD",1755740415105,0.39696819,114650.0,114630.0,0.13806092]
["bitfinex","BTCUSD",1755740415357,0.00034504,114650.0,114640.0,0.07043804]
["bitfinex","BTCUSD",1755740415547,0.39696819,114650.0,114640.0,0.07259804]
["bitfinex","BTCUSD",1755740415743,0.39566808,114650.0,114640.0,0.07570804]
["bitfinex","BTCUSD",1755740416352,0.39566808,114650.0,114640.0,0.07354804]
["bitfinex","BTCUSD",1755740416559,0.79099112,114650.0,114640.0,0.07043804]
["bitfinex","BTCUSD",1755740416766,0.80736485,114650.0,114640.0,0.07043804]
["bitfinex","BTCUSD",1755740416962,0.82102074,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740417327,0.8206757,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740417525,0.82067812,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740417925,0.82167812,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740418301,0.85708875,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740418645,0.85708875,114650.0,114640.0,0.07043804]
["bitfinex","BTCUSD",1755740418850,0.85708875,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740420102,0.8407126,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740420366,0.06644575,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740420569,0.85839194,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740420776,0.85709183,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740421849,1.19709183,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740422051,1.20323445,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740423591,1.18957856,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740424190,0.39278986,114650.0,114640.0,0.20726804]
["bitfinex","BTCUSD",1755740424398,1.18343594,114650.0,114640.0,0.20726804]
["bitfinex","BTCUSD",1755740425535,1.18343594,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740427161,1.19709239,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740427583,1.18071316,114650.0,114640.0,0.20415804]
["bitfinex","BTCUSD",1755740427921,1.18071316,114650.0,114640.0,0.20726804]
["bitfinex","BTCUSD",1755740429114,1.18071316,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740429311,0.78539012,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740431016,1.18071316,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740431759,0.39006708,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740431952,1.18071316,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740432632,0.78539012,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740432844,0.78439012,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740433419,0.77073367,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740435585,0.43073367,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740438529,0.03541063,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740438729,0.39532304,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740440144,0.40897889,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740440344,0.01365585,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740440681,0.410279,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740440881,0.40897889,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740441085,0.01365585,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740441498,0.40897889,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740442478,0.01365585,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740442716,0.01495596,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740442922,0.410279,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740443133,0.40897889,114650.0,114640.0,0.20942804]
["bitfinex","BTCUSD",1755740443350,0.01365585,114650.0,114640.0,0.60475108]
["bitfinex","BTCUSD",1755740443566,0.0047645,114660.0,114640.0,0.6222001]
["bitfinex","BTCUSD",1755740443788,0.0002,114660.0,114650.0,0.00537054]
["bitfinex","BTCUSD",1755740443985,0.39552304,114660.0,114650.0,0.00740054]
["bitfinex","BTCUSD",1755740444194,0.0002,114660.0,114650.0,0.00740054]
["bitfinex","BTCUSD",1755740444403,0.39552304,114660.0,114650.0,0.00740054]
["bitfinex","BTCUSD",1755740444811,0.43151952,114660.0,114650.0,0.00740054]
["bitfinex","BTCUSD",1755740445018,0.03619648,114660.0,114650.0,0.00740054]
["bitfinex","BTCUSD",1755740445236,0.03619648,114660.0,114650.0,0.00726507]
["bitfinex","BTCUSD",1755740445445,0.03619648,114660.0,114650.0,0.00522]
["bitfinex","BTCUSD",1755740445695,0.43151952,114660.0,114650.0,0.00522]
["bitfinex","BTCUSD",1755740446311,0.43151952,114660.0,114650.0,0.00722]
["bitfinex","BTCUSD",1755740446718,0.03619648,114660.0,114650.0,0.11155377]
["bitfinex","BTCUSD",1755740447769,0.0002,114680.0,114660.0,0.01744902]
["bitfinex","BTCUSD",1755740447974,0.39532304,114670.0,114660.0,0.01744902]
["bitfinex","BTCUSD",1755740448186,0.03625565,114670.0,114660.0,0.15315902]
["bitfinex","BTCUSD",1755740448395,0.39532304,114670.0,114660.0,0.15315902]
["bitfinex","BTCUSD",1755740448599,0.39532304,114670.0,114660.0,0.15634902]
["bitfinex","BTCUSD",1755740449225,0.40917564,114680.0,114660.0,0.15634902]
["bitfinex","BTCUSD",1755740449473,0.40917564,114680.0,114670.0,0.00319]
["bitfinex","BTCUSD",1755740450047,0.0138526,114680.0,114670.0,0.00319]
["bitfinex","BTCUSD",1755740450253,0.01528818,114680.0,114670.0,0.00319]
["bitfinex","BTCUSD",1755740450667,0.35628818,114680.0,114670.0,0.00319]
["bitfinex","BTCUSD",1755740450869,0.3548526,114680.0,114670.0,0.00319]
["bitfinex","BTCUSD",1755740451181,1.14549868,114680.0,114670.0,0.00319]
["bitfinex","BTCUSD",1755740451825,1.18027043,114680.0,114670.0,0.00319]
["bitfinex","BTCUSD",1755740452460,1.18027043,114680.0,114670.0,0.00522]
["bitfinex","BTCUSD",1755740453445,1.16661783,114680.0,114670.0,0.00522]
["bitfinex","BTCUSD",1755740454452,0.77129479,114680.0,114670.0,0.00522]
["bitfinex","BTCUSD",1755740454902,1.16661783,114680.0,114670.0,0.00522]
["bitfinex","BTCUSD",1755740455075,0.37597175,114680.0,114670.0,0.00522]
["bitfinex","BTCUSD",1755740455579,1.16661783,114680.0,114670.0,0.00522]
["bitfinex","BTCUSD",1755740457220,1.18026994,114680.0,114670.0,0.00522]
["bitfinex","BTCUSD",1755740458711,1.18026994,114680.0,114670.0,0.00319]
["bitfinex","BTCUSD",1755740460199,1.18026994,114680.0,114670.0,0.00522]
["bitfinex","BTCUSD",1755740460609,1.18026994,114680.0,114670.0,0.00319]
["bitfinex","BTCUSD",1755740460887,1.57559298,114680.0,114670.0,0.13368]
["bitfinex","BTCUSD",1755740462547,0.34,114670.0,114660.0,0.07043804]
["bitfinex","BTCUSD",1755740462765,0.34,114670.0,114660.0,0.20411804]
["bitfinex","BTCUSD",1755740462766,1.13064608,114670.0,114660.0,0.20411804]
["bitfinex","BTCUSD",1755740464736,1.15687908,114670.0,114660.0,0.20411804]
["bitfinex","BTCUSD",1755740464897,0.81687908,114670.0,114660.0,0.20411804]
["bitfinex","BTCUSD",1755740465657,0.81887908,114670.0,114660.0,0.20411804]
["bitfinex","BTCUSD",1755740466030,0.42155604,114670.0,114660.0,0.20411804]
["bitfinex","BTCUSD",1755740466230,0.81887908,114670.0,114660.0,0.20411804]
["bitfinex","BTCUSD",1755740466406,0.8325324,114670.0,114660.0,0.20411804]
["bitfinex","BTCUSD",1755740466608,0.8062994,114670.0,114660.0,0.20411804]
["bitfinex","BTCUSD",1755740466832,0.04188632,114670.0,114660.0,0.20411804]
["bitfinex","BTCUSD",1755740467037,0.83396798,114670.0,114660.0,0.20730804]
["bitfinex","BTCUSD",1755740467230,0.8325324,114670.0,114660.0,0.20730804]
["bitfinex","BTCUSD",1755740467438,0.04188632,114670.0,114660.0,0.20730804]
["bitfinex","BTCUSD",1755740467611,0.83396798,114670.0,114660.0,0.20933804]
["bitfinex","BTCUSD",1755740467796,0.8325324,114670.0,114660.0,0.20933804]
["bitfinex","BTCUSD",1755740468003,0.81887908,114670.0,114660.0,0.20933804]
["bitfinex","BTCUSD",1755740468450,0.39732304,114670.0,114660.0,0.20933804]
["bitfinex","BTCUSD",1755740468636,0.79264608,114670.0,114660.0,0.20933804]
["bitfinex","BTCUSD",1755740469440,0.79264608,114670.0,114660.0,0.20411804]
["bitfinex","BTCUSD",1755740469644,1.56911987,114670.0,114640.0,0.07043804]
["bitfinex","BTCUSD",1755740469821,0.39532304,114650.0,114640.0,0.07043804]
["bitfinex","BTCUSD",1755740470038,0.39532304,114650.0,114640.0,0.20730804]
["bitfinex","BTCUSD",1755740470430,0.79064608,114650.0,114640.0,0.07043804]
["bitfinex","BTCUSD",1755740470630,0.81814388,114650.0,114640.0,0.20411804]
["bitfinex","BTCUSD",1755740470877,0.3674978,114650.0,114640.0,0.20411804]
["bitfinex","BTCUSD",1755740471077,1.14430169,114650.0,114640.0,0.20411804]
["bitfinex","BTCUSD",1755740471503,1.17179949,114650.0,114640.0,0.13368]
["bitfinex","BTCUSD",1755740472539,1.14530169,114650.0,114640.0,0.13368]
["bitfinex","BTCUSD",1755740472886,0.35465561,114650.0,114640.0,0.13368]
["bitfinex","BTCUSD",1755740473095,1.14530169,114650.0,114640.0,0.13368]
["bitfinex","BTCUSD",1755740473302,1.14530169,114650.0,114640.0,0.13875]
["bitfinex","BTCUSD",1755740473303,1.17153869,114650.0,114640.0,0.13875]
["bitfinex","BTCUSD",1755740473520,1.15788308,114650.0,114640.0,0.13875]
["bitfinex","BTCUSD",1755740476051,1.15788308,114650.0,114620.0,0.07043796]
["bitfinex","BTCUSD",1755740476304,0.39532304,114640.0,114630.0,0.13372]
["bitfinex","BTCUSD",1755740476510,0.42282084,114640.0,114610.0,0.00309]
["bitfinex","BTCUSD",1755740476634,0.00143558,114630.0,114620.0,0.13372]
["bitfinex","BTCUSD",1755740476838,0.36893338,114630.0,114600.0,0.28015804]
["bitfinex","BTCUSD",1755740477037,0.00143558,114620.0,114610.0,0.13372]
["bitfinex","BTCUSD",1755740477291,0.02893338,114620.0,114600.0,0.28015804]
["bitfinex","BTCUSD",1755740477483,0.73675862,114620.0,114610.0,0.13372]
["bitfinex","BTCUSD",1755740477626,1.52596912,114620.0,114610.0,0.13372]
["bitfinex","BTCUSD",1755740478039,0.34,114610.0,114600.0,0.28015804]
["bitfinex","BTCUSD",1755740478238,1.13064608,114610.0,114600.0,0.28015804]
["bitfinex","BTCUSD",1755740478439,1.13064608,114610.0,114600.0,0.41391804]
["bitfinex","BTCUSD",1755740479005,0.73532304,114610.0,114600.0,0.41898804]
["bitfinex","BTCUSD",1755740479207,0.39532304,114610.0,114600.0,0.41898804]
["bitfinex","BTCUSD",1755740479414,0.40898278,114610.0,114600.0,0.41947171]
["bitfinex","BTCUSD",1755740479628,0.01365974,114610.0,114600.0,0.43792073]
["bitfinex","BTCUSD",1755740479856,0.40898278,114610.0,114600.0,0.43792073]
["bitfinex","BTCUSD",1755740480268,0.44523772,114610.0,114600.0,0.43792073]
["bitfinex","BTCUSD",1755740480657,0.04991468,114610.0,114600.0,0.43792073]
["bitfinex","BTCUSD",1755740480807,0.44523772,114610.0,114600.0,0.43792073]
["bitfinex","BTCUSD",1755740481030,0.40898278,114610.0,114600.0,0.43692073]
["bitfinex","BTCUSD",1755740481241,0.01365974,114610.0,114600.0,0.43992073]
["bitfinex","BTCUSD",1755740481469,0.40898278,114610.0,114600.0,0.43992073]
["bitfinex","BTCUSD",1755740481871,0.01365974,114610.0,114600.0,0.43992073]
["bitfinex","BTCUSD",1755740482075,0.40898278,114610.0,114600.0,0.43992073]
["bitfinex","BTCUSD",1755740483343,0.40842278,114610.0,114600.0,0.43992073]
["bitfinex","BTCUSD",1755740483573,0.39532304,114610.0,114600.0,0.43992073]
["bitfinex","BTCUSD",1755740483775,0.39532304,114610.0,114600.0,0.44968301]
["bitfinex","BTCUSD",1755740483776,0.43096409,114610.0,114600.0,0.44968301]
["bitfinex","BTCUSD",1755740483934,0.43096409,114610.0,114600.0,0.43992073]
["bitfinex","BTCUSD",1755740484158,0.03564105,114610.0,114600.0,0.43992073]
["bitfinex","BTCUSD",1755740484362,0.39532304,114610.0,114600.0,0.43992073]
["bitfinex","BTCUSD",1755740485233,0.026242,114630.0,114600.0,0.43992073]
["bitfinex","BTCUSD",1755740485417,0.39532304,114610.0,114600.0,0.43683073]
["bitfinex","BTCUSD",1755740485795,0.43098541,114610.0,114600.0,0.43683073]
["bitfinex","BTCUSD",1755740486026,0.43098541,114610.0,114600.0,0.43992073]
["bitfinex","BTCUSD",1755740487200,0.03566237,114610.0,114600.0,0.43692073]
["bitfinex","BTCUSD",1755740487462,0.39532304,114610.0,114600.0,0.43692073]
["bitfinex","BTCUSD",1755740488053,0.39532304,114610.0,114600.0,0.43992073]
["bitfinex","BTCUSD",1755740488255,0.39532304,114610.0,114600.0,0.70392073]
["bitfinex","BTCUSD",1755740488451,0.43090131,114610.0,114600.0,0.70392073]
["bitfinex","BTCUSD",1755740489703,0.43090131,114610.0,114600.0,0.63348269]
["bitfinex","BTCUSD",1755740490114,0.39532304,114610.0,114600.0,0.63348269]
["bitfinex","BTCUSD",1755740492317,0.82701277,114610.0,114600.0,0.61124367]
["bitfinex","BTCUSD",1755740492837,0.82701277,114610.0,114600.0,0.61433367]
["bitfinex","BTCUSD",1755740492991,0.43168973,114610.0,114600.0,0.61433367]
["bitfinex","BTCUSD",1755740493209,0.43168973,114610.0,114600.0,0.61631367]
["bitfinex","BTCUSD",1755740494014,0.43168973,114610.0,114600.0,0.34931367]
["bitfinex","BTCUSD",1755740494434,0.43168973,114610.0,114600.0,0.35031367]
["bitfinex","BTCUSD",1755740494592,0.43168973,114610.0,114600.0,0.34931367]
["bitfinex","BTCUSD",1755740494793,0.43168973,114610.0,114600.0,0.13959367]
["bitfinex","BTCUSD",1755740495054,0.43168973,114610.0,114600.0,0.14059367]
["bitfinex","BTCUSD",1755740495260,0.44800741,114610.0,114600.0,0.14059367]
["bitfinex","BTCUSD",1755740495673,0.84333045,114610.0,114600.0,0.13548367]
["bitfinex","BTCUSD",1755740495878,0.44800741,114610.0,114600.0,0.13857367]
["bitfinex","BTCUSD",1755740496124,0.4480076,114610.0,114600.0,0.13857367]
["bitfinex","BTCUSD",1755740496744,0.4480076,114610.0,114600.0,0.00148367]
["bitfinex","BTCUSD",1755740496952,0.84333064,114610.0,114600.0,0.10612392]
["bitfinex","BTCUSD",1755740497360,0.85699065,114610.0,114600.0,0.10612392]
["bitfinex","BTCUSD",1755740497773,0.85699065,114610.0,114590.0,0.00309]
["bitfinex","BTCUSD",1755740497971,0.06634457,114610.0,114600.0,0.134]
["bitfinex","BTCUSD",1755740498822,0.06635586,114610.0,114600.0,0.134]
["bitfinex","BTCUSD",1755740499048,0.85700194,114610.0,114600.0,0.134]
["bitfinex","BTCUSD",1755740499461,0.85700194,114610.0,114600.0,0.13396]
["bitfinex","BTCUSD",1755740499725,0.85700194,114610.0,114600.0,0.13496]
["bitfinex","BTCUSD",1755740500606,0.85700194,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1755740500813,0.85700194,114610.0,114600.0,0.13492]
["bitfinex","BTCUSD",1755740500814,1.25845497,114610.0,114600.0,0.13492]
["bitfinex","BTCUSD",1755740501019,0.86313193,114610.0,114600.0,0.13492]
["bitfinex","BTCUSD",1755740501700,1.59845497,114610.0,114600.0,0.13492]
["bitfinex","BTCUSD",1755740502020,0.34,114600.0,114590.0,0.00014504]
["bitfinex","BTCUSD",1755740502264,0.75778219,114600.0,114590.0,0.13410504]
["bitfinex","BTCUSD",1755740502900,1.57467727,114600.0,114590.0,0.00014504]
["bitfinex","BTCUSD",1755740503106,1.57467727,114600.0,114590.0,0.13414504]
["bitfinex","BTCUSD",1755740503531,1.57467727,114600.0,114590.0,0.13514504]
["bitfinex","BTCUSD",1755740504857,0.38870815,114600.0,114590.0,0.13414504]
["bitfinex","BTCUSD",1755740505047,1.17935423,114600.0,114590.0,0.13929504]
["bitfinex","BTCUSD",1755740506276,1.15310523,114600.0,114590.0,0.14029504]
["bitfinex","BTCUSD",1755740507066,1.15313332,114600.0,114590.0,0.14029504]
["bitfinex","BTCUSD",1755740510933,1.15312788,114600.0,114590.0,0.14029504]
["bitfinex","BTCUSD",1755740511588,1.146995,114600.0,114590.0,0.14029504]
["bitfinex","BTCUSD",1755740512162,1.146995,114600.0,114590.0,0.21073308]
["bitfinex","BTCUSD",1755740513571,0.806995,114600.0,114590.0,0.21073308]
["bitfinex","BTCUSD",1755740517030,0.820656,114600.0,114590.0,0.21073308]
["bitfinex","BTCUSD",1755740517448,0.42533296,114600.0,114590.0,0.21073308]
["bitfinex","BTCUSD",1755740518426,0.820656,114600.0,114590.0,0.21073308]
["bitfinex","BTCUSD",1755740518906,0.42533296,114600.0,114590.0,0.21073308]
["bitfinex","BTCUSD",1755740519299,0.40898404,114600.0,114590.0,0.21073308]
["bitfinex","BTCUSD",1755740519467,0.80430708,114600.0,114590.0,0.21073308]
["bitfinex","BTCUSD",1755740520445,0.40898404,114600.0,114590.0,0.2281821]
["bitfinex","BTCUSD",1755740520664,0.40898404,114600.0,114590.0,0.31506685]
["bitfinex","BTCUSD",1755740522151,0.40898404,114600.0,114590.0,0.24462881]
["bitfinex","BTCUSD",1755740524716,0.013661,114600.0,114590.0,0.50862881]
["bitfinex","BTCUSD",1755740525057,0.40898404,114600.0,114590.0,0.50862881]
["bitfinex","BTCUSD",1755740527431,0.013661,114600.0,114590.0,0.50862881]
["bitfinex","BTCUSD",1755740527659,0.03636669,114610.0,114600.0,0.01744902]
["bitfinex","BTCUSD",1755740527874,0.43168973,114610.0,114600.0,0.02356712]
["bitfinex","BTCUSD",1755740528059,0.39532304,114610.0,114600.0,0.02661712]
["bitfinex","BTCUSD",1755740530522,0.39532304,114610.0,114600.0,0.02861712]
["bitfinex","BTCUSD",1755740530741,0.01365951,114620.0,114600.0,0.11550187]
["bitfinex","BTCUSD",1755740530954,0.39532304,114610.0,114600.0,0.11550187]
["bitfinex","BTCUSD",1755740531129,0.40898255,114620.0,114600.0,0.64189491]
["bitfinex","BTCUSD",1755740531370,0.40898255,114620.0,114600.0,0.24255377]
["bitfinex","BTCUSD",1755740531583,0.40898255,114620.0,114600.0,0.63787681]
["bitfinex","BTCUSD",1755740531763,0.40898255,114620.0,114610.0,0.00303]
["bitfinex","BTCUSD",1755740531971,0.40898255,114620.0,114610.0,0.00512]
["bitfinex","BTCUSD",1755740532397,0.40898255,114620.0,114610.0,0.00730131]
["bitfinex","BTCUSD",1755740533225,0.01365951,114620.0,114610.0,0.50879443]
["bitfinex","BTCUSD",1755740533431,0.39532304,114630.0,114610.0,0.50477681]
["bitfinex","BTCUSD",1755740533651,0.39532304,114630.0,114620.0,0.13719]
["bitfinex","BTCUSD",1755740534004,0.39532304,114630.0,114620.0,0.13928]
["bitfinex","BTCUSD",1755740534206,0.43163901,114640.0,114620.0,0.13928]
["bitfinex","BTCUSD",1755740534437,0.39532304,114630.0,114620.0,0.13928]
["bitfinex","BTCUSD",1755740534784,0.39532304,114630.0,114620.0,0.14146112]
["bitfinex","BTCUSD",1755740535011,0.39632304,114630.0,114620.0,0.14146112]
["bitfinex","BTCUSD",1755740535229,0.37631597,114640.0,114620.0,0.14146112]
["bitfinex","BTCUSD",1755740535436,0.77363901,114640.0,114620.0,0.2301819]
["bitfinex","BTCUSD",1755740535649,0.77363901,114640.0,114630.0,0.00303]
["bitfinex","BTCUSD",1755740535861,0.39753083,114630.0,114620.0,0.13412]
["bitfinex","BTCUSD",1755740536063,1.18917691,114630.0,114620.0,0.13412]
["bitfinex","BTCUSD",1755740536976,1.18966019,114630.0,114620.0,0.13412]
["bitfinex","BTCUSD",1755740537385,1.18866019,114630.0,114620.0,0.13412]
["bitfinex","BTCUSD",1755740537543,1.14478733,114630.0,114620.0,0.13412]
["bitfinex","BTCUSD",1755740537752,1.14478733,114630.0,114620.0,0.13512]
["bitfinex","BTCUSD",1755740537952,1.14478733,114630.0,114620.0,0.13412]
["bitfinex","BTCUSD",1755740538342,1.14478733,114630.0,114620.0,0.13512]
["bitfinex","BTCUSD",1755740539678,1.14478733,114630.0,114620.0,0.14488228]
["bitfinex","BTCUSD",1755740539879,0.35414125,114630.0,114620.0,0.13512]
["bitfinex","BTCUSD",1755740540083,0.74946429,114630.0,114620.0,0.13815]
["bitfinex","BTCUSD",1755740540342,0.74946429,114630.0,114620.0,0.14024]
["bitfinex","BTCUSD",1755740540553,0.74946429,114630.0,114620.0,0.14207603]
["bitfinex","BTCUSD",1755740541407,0.35414125,114630.0,114620.0,0.14207603]
["bitfinex","BTCUSD",1755740541796,0.74946429,114630.0,114620.0,0.14207603]
["bitfinex","BTCUSD",1755740541995,0.01414125,114630.0,114620.0,0.14207603]
["bitfinex","BTCUSD",1755740542239,0.01414125,114630.0,114620.0,0.24859092]
["bitfinex","BTCUSD",1755740542443,0.01414125,114630.0,114620.0,0.24457377]
["bitfinex","BTCUSD",1755740542927,0.40946429,114630.0,114620.0,0.24457377]
["bitfinex","BTCUSD",1755740543464,0.39580632,114630.0,114620.0,0.24457377]
["bitfinex","BTCUSD",1755740543666,0.00048328,114630.0,114620.0,0.24457377]
["bitfinex","BTCUSD",1755740544177,0.39580632,114630.0,114620.0,0.24457377]
["bitfinex","BTCUSD",1755740547605,0.00048328,114630.0,114620.0,0.24457377]
["bitfinex","BTCUSD",1755740547882,0.39580632,114630.0,114620.0,0.24457377]
["bitfinex","BTCUSD",1755740548300,0.00048328,114630.0,114620.0,0.24457377]
["bitfinex","BTCUSD",1755740548552,0.39580632,114630.0,114620.0,0.24457377]
["bitfinex","BTCUSD",1755740550316,0.39580632,114630.0,114620.0,0.50857377]
["bitfinex","BTCUSD",1755740552055,0.00048328,114630.0,114620.0,0.41656902]
["bitfinex","BTCUSD",1755740552215,0.39580632,114630.0,114620.0,0.41959902]
["bitfinex","BTCUSD",1755740552826,0.39580632,114630.0,114620.0,0.42168902]
["bitfinex","BTCUSD",1755740553650,0.39580632,114630.0,114620.0,0.40424]
["bitfinex","BTCUSD",1755740554282,0.39580632,114630.0,114620.0,0.26803]
["bitfinex","BTCUSD",1755740554496,0.79112936,114630.0,114620.0,0.3992]
["bitfinex","BTCUSD",1755740554934,0.79112936,114630.0,114620.0,0.265]
["bitfinex","BTCUSD",1755740555154,0.79112936,114630.0,114620.0,0.39924]
["bitfinex","BTCUSD",1755740555385,0.39580632,114630.0,114620.0,0.39924]
["bitfinex","BTCUSD",1755740556308,0.39580632,114630.0,114620.0,0.13524]
["bitfinex","BTCUSD",1755740557207,0.40946376,114630.0,114620.0,0.13524]
["bitfinex","BTCUSD",1755740558525,0.79064608,114630.0,114620.0,0.13524]
["bitfinex","BTCUSD",1755740558764,0.39532304,114630.0,114620.0,0.13524]
["bitfinex","BTCUSD",1755740559251,0.73532304,114630.0,114620.0,0.13524]
["bitfinex","BTCUSD",1755740559759,0.34,114630.0,114620.0,0.13524]
["bitfinex","BTCUSD",1755740560002,0.73532304,114630.0,114620.0,0.13524]
["bitfinex","BTCUSD",1755740560283,0.75169825,114630.0,114620.0,0.13524]
["bitfinex","BTCUSD",1755740562466,0.53685912,114630.0,114620.0,0.13524]
["bitfinex","BTCUSD",1755740563429,0.39532304,114630.0,114620.0,0.13524]
["bitfinex","BTCUSD",1755740564702,0.79064608,114630.0,114620.0,0.13524]
["bitfinex","BTCUSD",1755740565792,0.03631597,114640.0,114620.0,0.14051]
["bitfinex","BTCUSD",1755740566037,0.39675862,114630.0,114620.0,0.14051]
["bitfinex","BTCUSD",1755740566249,0.39532304,114630.0,114620.0,0.14051]
["bitfinex","BTCUSD",1755740568437,0.44513133,114640.0,114620.0,0.14051]
["bitfinex","BTCUSD",1755740568647,0.39675862,114630.0,114620.0,0.13733]
["bitfinex","BTCUSD",1755740568870,0.04980829,114640.0,114620.0,0.13733]
["bitfinex","BTCUSD",1755740569071,0.39675862,114630.0,114620.0,0.13733]
["bitfinex","BTCUSD",1755740569276,0.39532304,114630.0,114620.0,0.14051]
["bitfinex","BTCUSD",1755740570713,0.04980829,114640.0,114620.0,0.14051]
["bitfinex","BTCUSD",1755740570995,0.39675862,114630.0,114620.0,0.13733]
["bitfinex","BTCUSD",1755740571140,0.39532304,114630.0,114620.0,0.13733]
["bitfinex","BTCUSD",1755740571560,0.39532304,114630.0,114620.0,0.13951]
["bitfinex","BTCUSD",1755740572379,0.38980829,114640.0,114620.0,0.14169112]
["bitfinex","BTCUSD",1755740572592,0.78513133,114640.0,114620.0,0.13733]
["bitfinex","BTCUSD",1755740572894,0.78513133,114640.0,114630.0,0.00318]
["bitfinex","BTCUSD",1755740573112,1.18045437,114640.0,114630.0,0.00527]
["bitfinex","BTCUSD",1755740573530,1.16679698,114640.0,114630.0,0.00527]
["bitfinex","BTCUSD",1755740574503,1.16679698,114640.0,114620.0,0.001]
["bitfinex","BTCUSD",1755740574702,0.77147394,114640.0,114630.0,0.134]
["bitfinex","BTCUSD",1755740575144,0.77147394,114640.0,114630.0,0.135]
["bitfinex","BTCUSD",1755740575338,0.77147394,114640.0,114630.0,0.134]
["bitfinex","BTCUSD",1755740575773,1.16679698,114640.0,114630.0,0.134]
["bitfinex","BTCUSD",1755740576929,1.18045369,114640.0,114630.0,0.134]
["bitfinex","BTCUSD",1755740577354,1.18045369,114640.0,114630.0,0.135]
["bitfinex","BTCUSD",1755740577550,1.18045369,114640.0,114630.0,0.13818]
["bitfinex","BTCUSD",1755740577746,1.19683325,114640.0,114630.0,0.135]
["bitfinex","BTCUSD",1755740577952,1.18045369,114640.0,114630.0,0.135]
["bitfinex","BTCUSD",1755740579646,1.18045369,114640.0,114630.0,0.13818]
["bitfinex","BTCUSD",1755740580060,1.19683391,114640.0,114630.0,0.13818]
["bitfinex","BTCUSD",1755740580271,1.19683391,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755740580478,1.19683391,114640.0,114630.0,0.13504]
["bitfinex","BTCUSD",1755740580479,1.28370356,114640.0,114630.0,0.13504]
["bitfinex","BTCUSD",1755740580692,1.59215695,114640.0,114630.0,0.13504]
["bitfinex","BTCUSD",1755740580922,1.22307291,114640.0,114630.0,0.13504]
["bitfinex","BTCUSD",1755740582734,1.61839595,114640.0,114630.0,0.13504]
["bitfinex","BTCUSD",1755740583396,0.43242683,114640.0,114630.0,0.13504]
["bitfinex","BTCUSD",1755740583637,1.2094162,114640.0,114630.0,0.13504]
["bitfinex","BTCUSD",1755740583843,1.63223704,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755740584056,1.61088201,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755740584701,1.59450179,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755740584879,1.61088258,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755740586999,1.6245405,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755740587844,1.60815955,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755740588086,1.62453986,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755740588243,0.43857074,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755740588443,1.22307421,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755740589221,1.61839725,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755740592432,6.61839725,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755740592658,6.62453742,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755740593493,6.6108795,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1755740594151,6.6108795,114640.0,114620.0,0.13749]
["bitfinex","BTCUSD",1755740594380,6.13208166,114630.0,114620.0,0.13749]
["bitfinex","BTCUSD",1755740594611,1.14702639,114630.0,114620.0,0.13957]
["bitfinex","BTCUSD",1755740595908,1.13064608,114630.0,114610.0,0.07356804]
["bitfinex","BTCUSD",1755740596207,0.34,114630.0,114610.0,0.20788804]
["bitfinex","BTCUSD",1755740596407,0.366242,114630.0,114620.0,0.00313]
["bitfinex","BTCUSD",1755740597016,0.37990009,114630.0,114620.0,0.00313]
["bitfinex","BTCUSD",1755740597344,1.17054617,114630.0,114620.0,0.00413]
["bitfinex","BTCUSD",1755740604307,1.17054617,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755740604544,1.1869148,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755740604671,1.27378445,114630.0,114620.0,0.1352]
["bitfinex","BTCUSD",1755740604894,1.17325671,114630.0,114620.0,0.1352]
["bitfinex","BTCUSD",1755740605744,1.17325671,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755740607534,6.56857975,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755740607949,6.17325671,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755740608354,6.18691585,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1755740608559,6.18691585,114630.0,114610.0,0.20463804]
["bitfinex","BTCUSD",1755740608775,5.79064608,114620.0,114610.0,0.20463804]
["bitfinex","BTCUSD",1755740608969,0.79064608,114620.0,114610.0,0.20463804]
["bitfinex","BTCUSD",1755740609886,0.81689008,114620.0,114610.0,0.20463804]
["bitfinex","BTCUSD",1755740610867,1.56859008,114620.0,114610.0,0.20463804]
["bitfinex","BTCUSD",1755740611073,1.56859008,114620.0,114610.0,0.07043804]
["bitfinex","BTCUSD",1755740611315,1.56859008,114620.0,114610.0,0.20555804]
["bitfinex","BTCUSD",1755740611970,1.56859008,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1755740611971,1.62500137,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1755740612200,1.63113992,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1755740612412,1.57472863,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1755740612996,1.61397303,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1755740613387,1.74809303,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1755740613595,1.74809303,114620.0,114600.0,0.13412]
["bitfinex","BTCUSD",1755740613802,0.79064608,114610.0,114600.0,0.13412]
["bitfinex","BTCUSD",1755740614011,0.34,114600.0,114590.0,0.20768804]
["bitfinex","BTCUSD",1755740614237,1.13064608,114600.0,114590.0,0.20976804]
["bitfinex","BTCUSD",1755740615289,1.13069435,114600.0,114590.0,0.20976804]
["bitfinex","BTCUSD",1755740615687,1.13069435,114600.0,114590.0,0.21176804]
["bitfinex","BTCUSD",1755740615896,1.13069435,114600.0,114590.0,0.20968804]
["bitfinex","BTCUSD",1755740616386,1.13069435,114600.0,114590.0,0.13925]
["bitfinex","BTCUSD",1755740616870,1.15694335,114600.0,114590.0,0.13925]
["bitfinex","BTCUSD",1755740617496,1.15694335,114600.0,114590.0,0.13725]
["bitfinex","BTCUSD",1755740617700,1.15694335,114600.0,114590.0,0.13825]
["bitfinex","BTCUSD",1755740619082,1.15694335,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740619870,1.17060515,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740621021,0.37995907,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740621223,1.17060515,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740623476,0.36629727,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740623723,1.15694335,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740625192,1.17328026,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740627045,1.18694188,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740627705,0.3962958,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740627906,1.18694188,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740629313,1.18694111,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740630461,2.17706359,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740631051,2.17706503,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740632055,0.39629647,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740632259,1.28668075,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740633378,1.28668806,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740633579,1.27302644,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740633964,2.16341072,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740636361,1.27303643,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740636959,1.286698,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740637162,0.39631372,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740637416,1.286698,114600.0,114590.0,0.14033]
["bitfinex","BTCUSD",1755740640862,1.286698,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755740640863,2.20458008,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755740641067,2.29759157,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755740641278,2.27009377,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755740641695,2.27012552,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755740642106,2.18325587,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755740642664,2.18325587,114600.0,114580.0,0.13722]
["bitfinex","BTCUSD",1755740642866,2.12076856,114590.0,114580.0,0.13722]
["bitfinex","BTCUSD",1755740643220,2.13715519,114590.0,114580.0,0.13932]
["bitfinex","BTCUSD",1755740643863,0.35638663,114590.0,114580.0,0.13932]
["bitfinex","BTCUSD",1755740644067,0.97622815,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740644443,0.77835638,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740647027,0.38263863,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740647272,0.79201832,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740647994,0.79202381,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740648423,0.79202391,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740649633,0.39630616,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740650002,0.79202391,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740652596,0.39630616,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740652782,0.79202391,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740652994,0.77563169,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740653615,0.76196975,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740656909,0.77563176,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740657310,0.52713512,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740657515,0.43563176,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740657717,0.03991401,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740657900,0.43563176,114590.0,114580.0,0.14032]
["bitfinex","BTCUSD",1755740663376,0.43563176,114590.0,114580.0,0.13822]
["bitfinex","BTCUSD",1755740663576,0.366252,114590.0,114580.0,0.13822]
["bitfinex","BTCUSD",1755740663746,0.76196975,114590.0,114580.0,0.14035]
["bitfinex","BTCUSD",1755740663952,0.76196975,114590.0,114580.0,0.13822]
["bitfinex","BTCUSD",1755740664764,0.76196975,114590.0,114580.0,0.13508]
["bitfinex","BTCUSD",1755740665787,0.76196975,114590.0,114580.0,0.1382]
["bitfinex","BTCUSD",1755740666138,0.76196975,114590.0,114580.0,0.14033]
["bitfinex","BTCUSD",1755740667158,0.77563175,114590.0,114580.0,0.14033]
["bitfinex","BTCUSD",1755740668950,0.77563175,114590.0,114580.0,0.13508]
["bitfinex","BTCUSD",1755740669404,0.77563175,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755740669808,0.77563175,114590.0,114580.0,0.13508]
["bitfinex","BTCUSD",1755740670389,0.77563175,114590.0,114580.0,0.1382]
["bitfinex","BTCUSD",1755740670849,0.77563175,114590.0,114580.0,0.00412]
["bitfinex","BTCUSD",1755740671056,0.77563175,114590.0,114580.0,0.1382]
["bitfinex","BTCUSD",1755740671473,1.1713495,114590.0,114580.0,0.1382]
["bitfinex","BTCUSD",1755740673540,1.1576875,114590.0,114580.0,0.1382]
["bitfinex","BTCUSD",1755740673731,0.92772196,114590.0,114580.0,0.1382]
["bitfinex","BTCUSD",1755740673935,0.7914355,114590.0,114580.0,0.1382]
["bitfinex","BTCUSD",1755740675040,0.39571775,114590.0,114580.0,0.1382]
["bitfinex","BTCUSD",1755740675878,0.39571775,114590.0,114580.0,0.13508]
["bitfinex","BTCUSD",1755740676084,0.7914355,114590.0,114580.0,0.13508]
["bitfinex","BTCUSD",1755740676263,1.1314355,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755740677031,1.14509783,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755740677436,1.14509783,114590.0,114570.0,0.13708]
["bitfinex","BTCUSD",1755740677667,0.7914355,114580.0,114570.0,0.13708]
["bitfinex","BTCUSD",1755740677863,0.35466233,114590.0,114580.0,0.00312]
["bitfinex","BTCUSD",1755740678017,1.14609783,114590.0,114580.0,0.00312]
["bitfinex","BTCUSD",1755740678447,1.14609783,114590.0,114580.0,0.00525]
["bitfinex","BTCUSD",1755740678847,1.14509783,114590.0,114580.0,0.00525]
["bitfinex","BTCUSD",1755740679504,0.93791637,114590.0,114580.0,0.00525]
["bitfinex","BTCUSD",1755740679726,0.80509783,114590.0,114580.0,0.00525]
["bitfinex","BTCUSD",1755740680487,0.80509783,114590.0,114580.0,0.00625]
["bitfinex","BTCUSD",1755740680690,0.01366233,114590.0,114580.0,0.00625]
["bitfinex","BTCUSD",1755740681087,0.40938008,114590.0,114580.0,0.00625]
["bitfinex","BTCUSD",1755740682433,0.90409032,114590.0,114580.0,0.00625]
["bitfinex","BTCUSD",1755740683429,0.89042799,114590.0,114580.0,0.00625]
["bitfinex","BTCUSD",1755740684351,0.39574782,114590.0,114580.0,0.00625]
["bitfinex","BTCUSD",1755740687040,0.7494097,114590.0,114580.0,0.00625]
["bitfinex","BTCUSD",1755740688226,0.4094097,114590.0,114580.0,0.00625]
["bitfinex","BTCUSD",1755740688625,0.01366188,114590.0,114580.0,0.00625]
["bitfinex","BTCUSD",1755740688828,0.4094097,114590.0,114580.0,0.00625]
["bitfinex","BTCUSD",1755740690798,0.4094097,114590.0,114580.0,0.00412]
["bitfinex","BTCUSD",1755740692137,0.4094097,114590.0,114580.0,0.00628]
["bitfinex","BTCUSD",1755740693610,0.39574782,114590.0,114580.0,0.00628]
["bitfinex","BTCUSD",1755740697131,0.40940977,114590.0,114580.0,0.00628]
["bitfinex","BTCUSD",1755740697290,0.40940977,114590.0,114580.0,0.00412]
["bitfinex","BTCUSD",1755740698485,0.40940977,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755740698951,0.01366195,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755740699122,0.40940977,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755740699804,0.01366195,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755740699996,0.40940977,114590.0,114580.0,0.00425]
["bitfinex","BTCUSD",1755740700444,1.14515759,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755740700650,1.16155394,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755740700855,1.18780594,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755740700998,1.2279097,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1755740701660,1.2279097,114590.0,114560.0,0.00325]
["bitfinex","BTCUSD",1755740701791,0.39574782,114580.0,114570.0,0.13392]
["bitfinex","BTCUSD",1755740701992,0.79149564,114580.0,114570.0,0.13392]
["bitfinex","BTCUSD",1755740702388,0.79149564,114580.0,114560.0,0.00325]
["bitfinex","BTCUSD",1755740702595,0.39574782,114570.0,114560.0,0.13717]
["bitfinex","BTCUSD",1755740702852,0.39574782,114570.0,114560.0,0.13933]
["bitfinex","BTCUSD",1755740703366,0.40941143,114570.0,114560.0,0.14909228]
["bitfinex","BTCUSD",1755740703568,0.40941143,114570.0,114560.0,0.13933]
["bitfinex","BTCUSD",1755740703765,0.39574782,114570.0,114560.0,0.13933]
["bitfinex","BTCUSD",1755740704344,0.59378234,114570.0,114560.0,0.13933]
["bitfinex","BTCUSD",1755740704762,0.59378234,114570.0,114560.0,0.14033]
["bitfinex","BTCUSD",1755740704963,0.59378234,114570.0,114560.0,0.13933]
["bitfinex","BTCUSD",1755740705383,0.59378234,114570.0,114560.0,0.00741]
["bitfinex","BTCUSD",1755740705591,0.6199317,114570.0,114560.0,0.00741]
["bitfinex","BTCUSD",1755740705747,0.6199317,114570.0,114560.0,0.14133]
["bitfinex","BTCUSD",1755740707060,0.93048636,114570.0,114560.0,0.00741]
["bitfinex","BTCUSD",1755740707259,0.93048636,114570.0,114560.0,0.13917]
["bitfinex","BTCUSD",1755740708065,0.93048636,114570.0,114560.0,0.13592]
["bitfinex","BTCUSD",1755740709001,1.27048636,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1755740709174,1.27048636,114570.0,114560.0,0.13592]
["bitfinex","BTCUSD",1755740710094,1.29674136,114570.0,114560.0,0.13592]
["bitfinex","BTCUSD",1755740710907,1.59363253,114570.0,114560.0,0.13592]
["bitfinex","BTCUSD",1755740711085,2.18741487,114570.0,114560.0,0.13888]
["bitfinex","BTCUSD",1755740713531,2.17375138,114570.0,114560.0,0.13888]
["bitfinex","BTCUSD",1755740714360,2.17375138,114570.0,114560.0,0.14089]
["bitfinex","BTCUSD",1755740715982,2.17375138,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1755740716128,2.17375138,114570.0,114560.0,0.13596]
["bitfinex","BTCUSD",1755740716738,2.19011582,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1755740717680,2.17375138,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1755740717866,2.18741682,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1755740718637,2.18741682,114570.0,114560.0,0.00296]
["bitfinex","BTCUSD",1755740719066,2.18741682,114570.0,114560.0,0.00396]
["bitfinex","BTCUSD",1755740719275,0.34,114560.0,114530.0,0.00296]
["bitfinex","BTCUSD",1755740719458,1.52813377,114540.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755740719659,1.52813377,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755740720075,1.55439677,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755740720340,1.5680664,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755740720666,1.5680664,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740721698,1.5680664,114530.0,114520.0,0.00288328]
["bitfinex","BTCUSD",1755740722078,1.5955642,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740722276,1.5955642,114530.0,114520.0,0.00188328]
["bitfinex","BTCUSD",1755740722476,1.5680664,114530.0,114520.0,0.00685328]
["bitfinex","BTCUSD",1755740723523,1.55439677,114530.0,114520.0,0.00685328]
["bitfinex","BTCUSD",1755740724351,1.15835218,114530.0,114520.0,0.00685328]
["bitfinex","BTCUSD",1755740725727,1.13208918,114530.0,114520.0,0.0090363]
["bitfinex","BTCUSD",1755740726702,1.13208918,114530.0,114520.0,0.00685328]
["bitfinex","BTCUSD",1755740729364,1.13208918,114530.0,114520.0,0.0090363]
["bitfinex","BTCUSD",1755740730754,1.13208918,114530.0,114520.0,0.01121932]
["bitfinex","BTCUSD",1755740731395,1.13208918,114530.0,114520.0,0.0090363]
["bitfinex","BTCUSD",1755740731743,1.13208918,114530.0,114520.0,0.00685328]
["bitfinex","BTCUSD",1755740732757,1.52813377,114530.0,114520.0,0.00685328]
["bitfinex","BTCUSD",1755740733091,1.52813377,114530.0,114520.0,0.13608328]
["bitfinex","BTCUSD",1755740733795,0.34,114530.0,114520.0,0.13608328]
["bitfinex","BTCUSD",1755740734021,1.52813377,114530.0,114520.0,0.13608328]
["bitfinex","BTCUSD",1755740734247,1.52813377,114530.0,114520.0,0.00188328]
["bitfinex","BTCUSD",1755740736132,1.54445292,114530.0,114520.0,0.00188328]
["bitfinex","BTCUSD",1755740736770,1.55812192,114530.0,114520.0,0.00188328]
["bitfinex","BTCUSD",1755740737742,1.21812192,114530.0,114520.0,0.00188328]
["bitfinex","BTCUSD",1755740739688,1.55812192,114530.0,114520.0,0.00188328]
["bitfinex","BTCUSD",1755740739891,1.16207733,114530.0,114520.0,0.00188328]
["bitfinex","BTCUSD",1755740740063,1.55812192,114530.0,114520.0,0.00188328]
["bitfinex","BTCUSD",1755740741299,1.55812192,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740741525,1.75035131,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740741766,6.83722096,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740741956,6.84334547,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740742159,6.75647582,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740742772,6.77530317,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740742980,6.77630317,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740743390,6.76263417,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740743720,6.78890317,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740744558,6.77258402,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740744759,6.78891807,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740745581,6.87578772,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740746016,6.78891807,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740746914,6.80258973,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740748965,6.84158178,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740750721,6.83546919,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740750895,6.84159892,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740755260,6.84159892,114530.0,114520.0,0.00396328]
["bitfinex","BTCUSD",1755740755795,6.84159892,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740756953,6.84159892,114530.0,114520.0,0.00396328]
["bitfinex","BTCUSD",1755740757774,6.84159892,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740758173,6.70715892,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740758406,6.84179892,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740758975,6.84179892,114530.0,114520.0,0.00396328]
["bitfinex","BTCUSD",1755740759814,6.84179892,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740760244,6.70715892,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740760445,6.38788494,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740760650,0.46123576,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740760914,1.20066123,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740761097,1.21706649,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740761253,1.1982394,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740761460,1.61311672,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740761661,1.61311672,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740761662,1.80554611,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740761911,6.80454611,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740762132,6.93126521,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740763462,6.91759499,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740763671,6.83072534,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740764464,6.83072534,114530.0,114520.0,0.00396328]
["bitfinex","BTCUSD",1755740764617,6.83072534,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740764618,6.27295351,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740764804,6.40763351,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740765006,6.40463351,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740765199,6.40763351,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740766868,6.42130477,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740768696,6.81734936,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740769096,6.81736033,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740769237,6.81736033,114530.0,114520.0,0.00396328]
["bitfinex","BTCUSD",1755740769860,6.81736033,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740770087,6.42131574,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740770299,6.81736033,114530.0,114520.0,0.00088328]
["bitfinex","BTCUSD",1755740770537,6.81736033,114530.0,114520.0,0.00396328]
["bitfinex","BTCUSD",1755740770744,6.81736033,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740770923,6.42127574,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740771124,6.42128303,114530.0,114520.0,0.00601328]
["bitfinex","BTCUSD",1755740773466,6.42128303,114530.0,114520.0,0.00396328]
["bitfinex","BTCUSD",1755740773671,6.80365636,114530.0,114520.0,0.00396328]
["bitfinex","BTCUSD",1755740774811,6.80365636,114530.0,114520.0,0.00597328]
["bitfinex","BTCUSD",1755740775005,6.40761177,114530.0,114520.0,0.00597328]
["bitfinex","BTCUSD",1755740776893,6.42128285,114530.0,114520.0,0.00597328]
["bitfinex","BTCUSD",1755740777272,6.42128297,114530.0,114520.0,0.00597328]
["bitfinex","BTCUSD",1755740778632,1.25894082,114530.0,114520.0,0.00597328]
["bitfinex","BTCUSD",1755740778828,0.5040635,114530.0,114520.0,0.00597328]
["bitfinex","BTCUSD",1755740779039,0.49791525,114530.0,114520.0,0.00597328]
["bitfinex","BTCUSD",1755740779273,0.49518009,114530.0,114520.0,0.00597328]
["bitfinex","BTCUSD",1755740779491,0.89122468,114530.0,114520.0,0.00597328]
["bitfinex","BTCUSD",1755740779700,0.05628605,114530.0,114520.0,0.00597328]
["bitfinex","BTCUSD",1755740779901,0.45233064,114530.0,114520.0,0.00597328]
["bitfinex","BTCUSD",1755740780319,0.43598467,114530.0,114520.0,0.00597328]
["bitfinex","BTCUSD",1755740780741,0.03994008,114530.0,114520.0,0.0081563]
["bitfinex","BTCUSD",1755740780945,0.43598467,114530.0,114520.0,0.0081563]
["bitfinex","BTCUSD",1755740781880,0.43598467,114530.0,114520.0,0.0101563]
["bitfinex","BTCUSD",1755740782080,0.77598467,114530.0,114520.0,0.0101563]
["bitfinex","BTCUSD",1755740782710,0.74971567,114530.0,114520.0,0.11667309]
["bitfinex","BTCUSD",1755740782910,0.73604459,114530.0,114520.0,0.11449007]
["bitfinex","BTCUSD",1755740785548,0.34,114530.0,114520.0,0.11449007]
["bitfinex","BTCUSD",1755740785766,0.73604459,114530.0,114520.0,0.11449007]
["bitfinex","BTCUSD",1755740787060,0.73604459,114530.0,114520.0,0.11230705]
["bitfinex","BTCUSD",1755740788386,0.34,114530.0,114520.0,0.11449007]
["bitfinex","BTCUSD",1755740788803,0.73604459,114530.0,114520.0,0.11449007]
["bitfinex","BTCUSD",1755740789397,0.73604459,114530.0,114520.0,0.11230705]
["bitfinex","BTCUSD",1755740791155,0.34,114530.0,114520.0,0.11230705]
["bitfinex","BTCUSD",1755740792777,0.42230259,114540.0,114520.0,0.11230705]
["bitfinex","BTCUSD",1755740792977,0.39604459,114530.0,114520.0,0.10922705]
["bitfinex","BTCUSD",1755740793210,0.39604459,114530.0,114520.0,0.24390705]
["bitfinex","BTCUSD",1755740793383,0.39604459,114530.0,114520.0,0.50790705]
["bitfinex","BTCUSD",1755740793583,0.026258,114540.0,114520.0,0.51090705]
["bitfinex","BTCUSD",1755740793782,0.39604459,114530.0,114520.0,0.50790705]
["bitfinex","BTCUSD",1755740794269,0.39604459,114530.0,114520.0,0.50590705]
["bitfinex","BTCUSD",1755740794436,0.39604459,114530.0,114520.0,0.50890705]
["bitfinex","BTCUSD",1755740794643,0.39604459,114530.0,114520.0,0.50990705]
["bitfinex","BTCUSD",1755740794847,0.39604459,114530.0,114520.0,0.50890705]
["bitfinex","BTCUSD",1755740795050,0.42230259,114540.0,114520.0,0.50890705]
["bitfinex","BTCUSD",1755740795276,0.39604459,114530.0,114520.0,0.50590705]
["bitfinex","BTCUSD",1755740795638,0.39604459,114530.0,114520.0,0.50790705]
["bitfinex","BTCUSD",1755740795842,0.39604459,114530.0,114520.0,0.27189328]
["bitfinex","BTCUSD",1755740796088,0.39604459,114530.0,114520.0,0.40457328]
["bitfinex","BTCUSD",1755740796325,0.42230359,114530.0,114520.0,0.40557328]
["bitfinex","BTCUSD",1755740796466,0.42230359,114530.0,114520.0,0.40356328]
["bitfinex","BTCUSD",1755740796900,0.42230359,114530.0,114520.0,0.40557328]
["bitfinex","BTCUSD",1755740797199,0.026259,114530.0,114520.0,0.40557328]
["bitfinex","BTCUSD",1755740797564,0.026259,114530.0,114520.0,0.40457328]
["bitfinex","BTCUSD",1755740797951,0.026259,114530.0,114520.0,0.40657328]
["bitfinex","BTCUSD",1755740798775,0.026259,114530.0,114520.0,0.14257328]
["bitfinex","BTCUSD",1755740798993,0.026259,114530.0,114520.0,0.1447563]
["bitfinex","BTCUSD",1755740799226,0.42230359,114530.0,114520.0,0.1447563]
["bitfinex","BTCUSD",1755740799933,0.026259,114530.0,114520.0,0.1447563]
["bitfinex","BTCUSD",1755740800186,0.026259,114530.0,114520.0,0.14693932]
["bitfinex","BTCUSD",1755740802430,0.42230359,114530.0,114520.0,0.14693932]
["bitfinex","BTCUSD",1755740802631,0.42230359,114530.0,114520.0,0.1447563]
["bitfinex","BTCUSD",1755740806170,0.42230359,114530.0,114520.0,0.1600223]
["bitfinex","BTCUSD",1755740806361,0.39604459,114530.0,114520.0,0.25127309]
["bitfinex","BTCUSD",1755740806587,0.39604459,114530.0,114520.0,0.24690705]
["bitfinex","BTCUSD",1755740806996,0.026257,114540.0,114520.0,0.24690705]
["bitfinex","BTCUSD",1755740807179,0.42230159,114540.0,114530.0,0.0032]
["bitfinex","BTCUSD",1755740807415,0.42230159,114540.0,114530.0,0.00522]
["bitfinex","BTCUSD",1755740807619,0.81834618,114540.0,114530.0,0.00740283]
["bitfinex","BTCUSD",1755740808648,0.81834618,114540.0,114530.0,0.00840283]
["bitfinex","BTCUSD",1755740810568,0.39604459,114550.0,114530.0,0.09747041]
["bitfinex","BTCUSD",1755740810726,0.40971181,114560.0,114540.0,0.13452]
["bitfinex","BTCUSD",1755740810929,0.366255,114550.0,114540.0,0.13772]
["bitfinex","BTCUSD",1755740811258,0.366255,114550.0,114540.0,0.13974]
["bitfinex","BTCUSD",1755740811977,0.76229959,114550.0,114540.0,0.14192264]
["bitfinex","BTCUSD",1755740814012,0.76229959,114550.0,114540.0,0.13974]
["bitfinex","BTCUSD",1755740816977,0.39604459,114550.0,114540.0,0.13974]
["bitfinex","BTCUSD",1755740817183,0.42229959,114550.0,114540.0,0.13974]
["bitfinex","BTCUSD",1755740818845,0.42229959,114550.0,114540.0,0.13772]
["bitfinex","BTCUSD",1755740819186,0.42229959,114550.0,114540.0,0.13452]
["bitfinex","BTCUSD",1755740819624,0.366255,114550.0,114540.0,0.13452]
["bitfinex","BTCUSD",1755740819777,0.76229959,114550.0,114540.0,0.13452]
["bitfinex","BTCUSD",1755740819973,0.76229959,114550.0,114530.0,0.09008475]
["bitfinex","BTCUSD",1755740820199,0.79208918,114540.0,114520.0,0.26808328]
["bitfinex","BTCUSD",1755740820397,0.76229959,114550.0,114540.0,0.0032]
["bitfinex","BTCUSD",1755740820567,0.76229959,114550.0,114540.0,0.00522]
["bitfinex","BTCUSD",1755740820971,0.76229959,114550.0,114530.0,0.14196566]
["bitfinex","BTCUSD",1755740821309,0.39604459,114540.0,114530.0,0.16041468]
["bitfinex","BTCUSD",1755740821509,0.39604459,114540.0,114530.0,0.15925185]
["bitfinex","BTCUSD",1755740821945,0.39604459,114540.0,114530.0,0.15706902]
["bitfinex","BTCUSD",1755740822140,0.39604459,114540.0,114530.0,0.15925185]
["bitfinex","BTCUSD",1755740822490,0.366255,114550.0,114530.0,0.42425185]
["bitfinex","BTCUSD",1755740822691,0.39604459,114540.0,114530.0,0.42206902]
["bitfinex","BTCUSD",1755740823111,0.026256,114540.0,114530.0,0.42206902]
["bitfinex","BTCUSD",1755740823313,0.42230059,114540.0,114530.0,0.42206902]
["bitfinex","BTCUSD",1755740823725,0.026256,114540.0,114530.0,0.42106902]
["bitfinex","BTCUSD",1755740823928,0.026256,114540.0,114530.0,0.42306902]
["bitfinex","BTCUSD",1755740824336,0.42230059,114540.0,114530.0,0.42306902]
["bitfinex","BTCUSD",1755740825741,0.026256,114540.0,114530.0,0.50995377]
["bitfinex","BTCUSD",1755740826367,0.42230059,114540.0,114530.0,0.50995377]
["bitfinex","BTCUSD",1755740827325,0.026256,114540.0,114530.0,0.50995377]
["bitfinex","BTCUSD",1755740828358,0.026256,114540.0,114530.0,0.24595377]
["bitfinex","BTCUSD",1755740829536,0.026256,114540.0,114530.0,0.64199836]
["bitfinex","BTCUSD",1755740829739,0.34,114560.0,114540.0,0.01744902]
["bitfinex","BTCUSD",1755740829993,0.34,114560.0,114550.0,0.14184245]
["bitfinex","BTCUSD",1755740830205,0.73604459,114560.0,114550.0,0.14184245]
["bitfinex","BTCUSD",1755740830860,0.76229759,114560.0,114550.0,0.14184245]
["bitfinex","BTCUSD",1755740831649,0.76229759,114560.0,114550.0,0.14284245]
["bitfinex","BTCUSD",1755740833555,0.76229759,114560.0,114550.0,0.14066]
["bitfinex","BTCUSD",1755740833752,0.76229759,114560.0,114550.0,0.14284245]
["bitfinex","BTCUSD",1755740834202,0.76229759,114560.0,114550.0,0.14270205]
["bitfinex","BTCUSD",1755740834429,0.366253,114560.0,114550.0,0.14270205]
["bitfinex","BTCUSD",1755740834773,0.76229759,114560.0,114550.0,0.14270205]
["bitfinex","BTCUSD",1755740834971,0.76229759,114560.0,114550.0,0.1405196]
["bitfinex","BTCUSD",1755740835375,0.76229759,114560.0,114550.0,0.1384996]
["bitfinex","BTCUSD",1755740836458,0.76229759,114560.0,114550.0,0.1352996]
["bitfinex","BTCUSD",1755740836627,1.15834218,114560.0,114550.0,0.1352996]
["bitfinex","BTCUSD",1755740841954,1.15834218,114560.0,114550.0,0.13528]
["bitfinex","BTCUSD",1755740842601,1.15834218,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755740842799,1.15834218,114560.0,114550.0,0.13528]
["bitfinex","BTCUSD",1755740845399,0.81834218,114560.0,114550.0,0.13528]
["bitfinex","BTCUSD",1755740846541,0.026253,114560.0,114550.0,0.13528]
["bitfinex","BTCUSD",1755740846772,0.81834218,114560.0,114550.0,0.13528]
["bitfinex","BTCUSD",1755740855640,0.81834218,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755740855847,0.81834218,114560.0,114550.0,0.13516]
["bitfinex","BTCUSD",1755740862603,1.21438677,114560.0,114550.0,0.13516]
["bitfinex","BTCUSD",1755740863619,0.81834218,114560.0,114550.0,0.13516]
["bitfinex","BTCUSD",1755740867109,0.83200809,114560.0,114550.0,0.13516]
["bitfinex","BTCUSD",1755740867985,1.22805268,114560.0,114550.0,0.13516]
["bitfinex","BTCUSD",1755740868417,1.56805268,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755740876413,2.16227075,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755740878241,2.23644295,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755740878647,2.24258548,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755740879067,2.22891957,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755740879283,2.22277704,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755740880319,2.35705704,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755740880753,2.37686546,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755740880953,1.78296817,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755740881688,0.40244425,114560.0,114550.0,0.00626]
["bitfinex","BTCUSD",1755740881911,1.18860607,114560.0,114550.0,0.07669804]
["bitfinex","BTCUSD",1755740882294,0.37992024,114560.0,114550.0,0.07669804]
["bitfinex","BTCUSD",1755740882499,1.17222326,114560.0,114550.0,0.07669804]
["bitfinex","BTCUSD",1755740883093,1.00114172,114560.0,114550.0,0.07669804]
["bitfinex","BTCUSD",1755740883655,1.02739872,114560.0,114550.0,0.07669804]
["bitfinex","BTCUSD",1755740883866,0.80275862,114560.0,114550.0,0.07669804]
["bitfinex","BTCUSD",1755740885919,1.19891013,114560.0,114550.0,0.00626]
["bitfinex","BTCUSD",1755740886132,1.19891013,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755740887003,1.53891013,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755740887206,1.55529044,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1755740887759,0.38050332,114560.0,114550.0,0.00422]
["bitfinex","BTCUSD",1755740887964,1.56895785,114560.0,114550.0,0.00422]
["bitfinex","BTCUSD",1755740888318,0.38050332,114560.0,114550.0,0.00322]
["bitfinex","BTCUSD",1755740888537,1.56895773,114560.0,114550.0,0.00322]
["bitfinex","BTCUSD",1755740888773,1.56995773,114560.0,114550.0,0.00526]
["bitfinex","BTCUSD",1755740888989,1.56895773,114560.0,114550.0,0.00526]
["bitfinex","BTCUSD",1755740889208,1.17280622,114560.0,114550.0,0.00526]
["bitfinex","BTCUSD",1755740890109,1.56895773,114560.0,114550.0,0.00526]
["bitfinex","BTCUSD",1755740890365,1.56895773,114560.0,114550.0,0.00322]
["bitfinex","BTCUSD",1755740890589,1.56895773,114560.0,114550.0,0.00526]
["bitfinex","BTCUSD",1755740891585,1.55257754,114560.0,114550.0,0.00526]
["bitfinex","BTCUSD",1755740891792,1.56895759,114560.0,114550.0,0.00526]
["bitfinex","BTCUSD",1755740891992,1.17280608,114560.0,114550.0,0.00526]
["bitfinex","BTCUSD",1755740892195,1.17280656,114560.0,114550.0,0.00526]
["bitfinex","BTCUSD",1755740893437,1.55529066,114560.0,114550.0,0.00526]
["bitfinex","BTCUSD",1755740894862,0.34,114550.0,114540.0,0.13436]
["bitfinex","BTCUSD",1755740895127,1.13230302,114550.0,114540.0,0.13942]
["bitfinex","BTCUSD",1755740895520,1.15856202,114550.0,114540.0,0.13942]
["bitfinex","BTCUSD",1755740896169,1.15856202,114550.0,114540.0,0.14042]
["bitfinex","BTCUSD",1755740897243,1.17222958,114550.0,114540.0,0.14042]
["bitfinex","BTCUSD",1755740899336,0.83222958,114550.0,114540.0,0.14042]
["bitfinex","BTCUSD",1755740900588,0.43607807,114550.0,114540.0,0.14042]
["bitfinex","BTCUSD",1755740901439,0.83222958,114550.0,114540.0,0.14042]
["bitfinex","BTCUSD",1755740901914,0.43607807,114550.0,114540.0,0.14042]
["bitfinex","BTCUSD",1755740902075,0.43607807,114550.0,114540.0,0.14260264]
["bitfinex","BTCUSD",1755740903529,0.42241051,114550.0,114540.0,0.14260264]
["bitfinex","BTCUSD",1755740904032,0.026259,114550.0,114540.0,0.14042]
["bitfinex","BTCUSD",1755740904234,0.42241051,114550.0,114540.0,0.14260264]
["bitfinex","BTCUSD",1755740905074,0.76241051,114550.0,114540.0,0.14260264]
["bitfinex","BTCUSD",1755740905317,0.42241051,114550.0,114540.0,0.14260264]
["bitfinex","BTCUSD",1755740905518,0.02003388,114570.0,114540.0,0.53657151]
["bitfinex","BTCUSD",1755740905729,0.42240551,114560.0,114540.0,0.22429475]
["bitfinex","BTCUSD",1755740905944,0.42240551,114560.0,114550.0,0.00301]
["bitfinex","BTCUSD",1755740906161,0.81855702,114560.0,114550.0,0.00506]
["bitfinex","BTCUSD",1755740907335,0.026254,114560.0,114550.0,0.00506]
["bitfinex","BTCUSD",1755740907584,0.42240551,114560.0,114550.0,0.00506]
["bitfinex","BTCUSD",1755740907869,0.81855702,114560.0,114550.0,0.00506]
["bitfinex","BTCUSD",1755740908840,0.81780342,114560.0,114550.0,0.00506]
["bitfinex","BTCUSD",1755740909730,0.0255004,114560.0,114550.0,0.00506]
["bitfinex","BTCUSD",1755740909957,0.42165191,114560.0,114550.0,0.00506]
["bitfinex","BTCUSD",1755740910192,0.42165191,114560.0,114550.0,0.00724245]
["bitfinex","BTCUSD",1755740910653,0.0255004,114560.0,114550.0,0.00724245]
["bitfinex","BTCUSD",1755740910879,0.42165191,114560.0,114550.0,0.00724245]
["bitfinex","BTCUSD",1755740911256,0.02927205,114570.0,114550.0,0.00724245]
["bitfinex","BTCUSD",1755740911257,0.02927205,114570.0,114550.0,0.40557641]
["bitfinex","BTCUSD",1755740911481,0.42542356,114570.0,114560.0,0.13721]
["bitfinex","BTCUSD",1755740911667,0.45167456,114570.0,114560.0,0.13926]
["bitfinex","BTCUSD",1755740912434,0.05552305,114570.0,114560.0,0.13926]
["bitfinex","BTCUSD",1755740912639,0.45172281,114570.0,114560.0,0.14144226]
["bitfinex","BTCUSD",1755740916794,0.0555713,114570.0,114560.0,0.14144226]
["bitfinex","BTCUSD",1755740917010,0.45172281,114570.0,114560.0,0.14144226]
["bitfinex","BTCUSD",1755740917931,0.84787432,114570.0,114560.0,0.14144226]
["bitfinex","BTCUSD",1755740918564,0.84787432,114570.0,114560.0,0.13926]
["bitfinex","BTCUSD",1755740919231,0.84787432,114570.0,114560.0,0.14144226]
["bitfinex","BTCUSD",1755740919425,0.0555713,114570.0,114560.0,0.14144226]
["bitfinex","BTCUSD",1755740919648,0.45172281,114570.0,114560.0,0.14144226]
["bitfinex","BTCUSD",1755740920563,0.84787432,114570.0,114560.0,0.14144226]
["bitfinex","BTCUSD",1755740921428,0.84787432,114570.0,114560.0,0.13926]
["bitfinex","BTCUSD",1755740926309,0.42547181,114570.0,114560.0,0.14362452]
["bitfinex","BTCUSD",1755740927134,0.41180671,114570.0,114560.0,0.16107354]
["bitfinex","BTCUSD",1755740927338,0.41180671,114570.0,114560.0,0.15889128]
["bitfinex","BTCUSD",1755740928436,0.41180671,114570.0,114560.0,0.24577603]
["bitfinex","BTCUSD",1755740928646,0.41180671,114570.0,114560.0,0.50759377]
["bitfinex","BTCUSD",1755740930877,0.0156552,114570.0,114560.0,0.50759377]
["bitfinex","BTCUSD",1755740931086,0.41180671,114570.0,114560.0,0.50759377]
["bitfinex","BTCUSD",1755740931448,4.825e-05,114570.0,114560.0,0.50759377]
["bitfinex","BTCUSD",1755740931678,0.39619976,114570.0,114560.0,0.50759377]
["bitfinex","BTCUSD",1755740932261,0.41204954,114570.0,114560.0,0.50759377]
["bitfinex","BTCUSD",1755740932575,0.39619976,114570.0,114560.0,0.50859377]
["bitfinex","BTCUSD",1755740932780,0.39619976,114570.0,114560.0,0.50759377]
["bitfinex","BTCUSD",1755740933158,0.39619976,114570.0,114560.0,0.51059377]
["bitfinex","BTCUSD",1755740939908,4.825e-05,114570.0,114560.0,0.51059377]
["bitfinex","BTCUSD",1755740940120,0.39619976,114570.0,114560.0,0.51059377]
["bitfinex","BTCUSD",1755740940533,0.39619976,114570.0,114560.0,0.51051377]
["bitfinex","BTCUSD",1755740942382,4.825e-05,114570.0,114560.0,0.51051377]
["bitfinex","BTCUSD",1755740942586,0.39619976,114570.0,114560.0,0.51051377]
["bitfinex","BTCUSD",1755740943185,0.39619976,114570.0,114560.0,0.50846377]
["bitfinex","BTCUSD",1755740943734,0.39619976,114570.0,114560.0,0.51049377]
["bitfinex","BTCUSD",1755740944593,4.825e-05,114570.0,114560.0,0.51049377]
["bitfinex","BTCUSD",1755740944909,0.39619976,114570.0,114560.0,0.51049377]
["bitfinex","BTCUSD",1755740945447,4.825e-05,114570.0,114560.0,0.51049377]
["bitfinex","BTCUSD",1755740945895,0.39619976,114570.0,114560.0,0.51049377]
["bitfinex","BTCUSD",1755740946635,4.825e-05,114570.0,114560.0,0.51049377]
["bitfinex","BTCUSD",1755740948340,0.39619976,114570.0,114560.0,0.51049377]
["bitfinex","BTCUSD",1755740955207,4.825e-05,114570.0,114560.0,0.51049377]
["bitfinex","BTCUSD",1755740955440,0.39619976,114570.0,114560.0,0.51049377]
["bitfinex","BTCUSD",1755740956493,4.825e-05,114570.0,114560.0,0.51049377]
["bitfinex","BTCUSD",1755740957180,0.39619976,114570.0,114560.0,0.51049377]
["bitfinex","BTCUSD",1755740962273,0.79235127,114570.0,114560.0,0.37133377]
["bitfinex","BTCUSD",1755740962484,0.79235127,114570.0,114560.0,0.50842377]
["bitfinex","BTCUSD",1755740963910,0.79235127,114570.0,114560.0,0.50541377]
["bitfinex","BTCUSD",1755740964300,0.79235127,114570.0,114560.0,0.50842377]
["bitfinex","BTCUSD",1755740964509,0.39619976,114570.0,114560.0,0.51051377]
["bitfinex","BTCUSD",1755740967162,0.41077346,114580.0,114570.0,0.01744902]
["bitfinex","BTCUSD",1755740967422,0.79230302,114580.0,114570.0,0.11078791]
["bitfinex","BTCUSD",1755740967539,0.79230302,114580.0,114570.0,0.11379791]
["bitfinex","BTCUSD",1755740968718,0.79230302,114580.0,114570.0,0.11161584]
["bitfinex","BTCUSD",1755740968870,0.79230302,114580.0,114570.0,0.11261584]
["bitfinex","BTCUSD",1755740972327,0.01366311,114600.0,114570.0,0.11479791]
["bitfinex","BTCUSD",1755740972543,0.39615151,114580.0,114570.0,0.28890316]
["bitfinex","BTCUSD",1755740972756,0.39615151,114580.0,114570.0,0.41861902]
["bitfinex","BTCUSD",1755740973208,0.39615151,114580.0,114570.0,0.42162902]
["bitfinex","BTCUSD",1755740973873,0.39615151,114580.0,114570.0,0.50851377]
["bitfinex","BTCUSD",1755740974541,0.39615151,114580.0,114570.0,0.50751377]
["bitfinex","BTCUSD",1755740975419,0.41056899,114600.0,114570.0,0.51051377]
["bitfinex","BTCUSD",1755740975637,0.39615151,114580.0,114570.0,0.42061902]
["bitfinex","BTCUSD",1755740976314,0.39615151,114580.0,114570.0,0.42362902]
["bitfinex","BTCUSD",1755740978525,0.39615151,114590.0,114570.0,0.15962902]
["bitfinex","BTCUSD",1755740978719,0.39615151,114590.0,114580.0,0.09425851]
["bitfinex","BTCUSD",1755740978928,0.39615151,114590.0,114580.0,0.09634851]
["bitfinex","BTCUSD",1755740979165,0.39615151,114590.0,114580.0,0.09416663]
["bitfinex","BTCUSD",1755740979414,0.39615151,114590.0,114580.0,0.08906663]
["bitfinex","BTCUSD",1755740979649,0.39615151,114590.0,114580.0,0.09207663]
["bitfinex","BTCUSD",1755740979912,0.75056899,114600.0,114590.0,0.01744902]
["bitfinex","BTCUSD",1755740980168,1.1467205,114600.0,114590.0,0.23841377]
["bitfinex","BTCUSD",1755740981317,0.8067205,114600.0,114590.0,0.23841377]
["bitfinex","BTCUSD",1755740981524,0.79230302,114600.0,114590.0,0.23841377]
["bitfinex","BTCUSD",1755740981725,0.79230302,114600.0,114590.0,0.23941377]
["bitfinex","BTCUSD",1755740982914,0.80650956,114600.0,114590.0,0.23941377]
["bitfinex","BTCUSD",1755740983696,0.41035805,114600.0,114590.0,0.23941377]
["bitfinex","BTCUSD",1755740983876,0.80650956,114600.0,114590.0,0.13504]
["bitfinex","BTCUSD",1755740984269,0.83275356,114600.0,114590.0,0.13504]
["bitfinex","BTCUSD",1755740989341,0.61893506,114600.0,114590.0,0.13504]
["bitfinex","BTCUSD",1755740992040,0.01420654,114600.0,114590.0,0.24455377]
["bitfinex","BTCUSD",1755740992260,0.41035805,114600.0,114590.0,0.24455377]
["bitfinex","BTCUSD",1755740992463,0.39615151,114600.0,114590.0,0.24455377]
["bitfinex","BTCUSD",1755740994186,0.41031498,114600.0,114590.0,0.24455377]
["bitfinex","BTCUSD",1755740997621,0.01416347,114600.0,114590.0,0.24455377]
["bitfinex","BTCUSD",1755740997826,0.41031498,114600.0,114590.0,0.24455377]
["bitfinex","BTCUSD",1755740998026,0.42239251,114600.0,114590.0,0.24455377]
["bitfinex","BTCUSD",1755740998237,0.43703982,114600.0,114590.0,0.24455377]
["bitfinex","BTCUSD",1755740999765,0.83319133,114600.0,114590.0,0.24455377]
["bitfinex","BTCUSD",1755741000387,0.04088831,114600.0,114590.0,0.24455377]
["bitfinex","BTCUSD",1755741003035,0.04088831,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1755741003201,0.04088831,114600.0,114590.0,0.135]
["bitfinex","BTCUSD",1755741003692,0.04088831,114600.0,114590.0,0.13809]
["bitfinex","BTCUSD",1755741004227,0.04088831,114600.0,114590.0,0.14018]
["bitfinex","BTCUSD",1755741007749,0.04088831,114600.0,114590.0,0.15762902]
["bitfinex","BTCUSD",1755741008158,0.026241,114600.0,114590.0,0.15762902]
["bitfinex","BTCUSD",1755741008570,0.026241,114600.0,114590.0,0.24451377]
["bitfinex","BTCUSD",1755741008739,0.026241,114600.0,114590.0,0.50851377]
["bitfinex","BTCUSD",1755741009104,0.01366048,114610.0,114600.0,0.01744902]
["bitfinex","BTCUSD",1755741009307,0.03917482,114650.0,114600.0,0.37478677]
["bitfinex","BTCUSD",1755741009447,0.026239,114620.0,114610.0,0.13618131]
["bitfinex","BTCUSD",1755741009625,0.026239,114620.0,114610.0,0.14136131]
["bitfinex","BTCUSD",1755741009821,0.026239,114620.0,114610.0,0.15662902]
["bitfinex","BTCUSD",1755741010388,0.02628734,114620.0,114610.0,0.15662902]
["bitfinex","BTCUSD",1755741010792,0.02628734,114620.0,114610.0,0.15881033]
["bitfinex","BTCUSD",1755741011639,0.02728734,114620.0,114610.0,0.15881033]
["bitfinex","BTCUSD",1755741011848,0.02728734,114620.0,114610.0,0.24351377]
["bitfinex","BTCUSD",1755741013776,0.02628734,114620.0,114610.0,0.24351377]
["bitfinex","BTCUSD",1755741014794,0.02628734,114620.0,114610.0,0.24451377]
["bitfinex","BTCUSD",1755741019250,4.834e-05,114620.0,114610.0,0.24451377]
["bitfinex","BTCUSD",1755741020660,4.834e-05,114620.0,114610.0,0.50851377]
["bitfinex","BTCUSD",1755741021947,4.834e-05,114620.0,114610.0,0.90412574]
["bitfinex","BTCUSD",1755741022555,4.834e-05,114620.0,114610.0,0.50851377]
["bitfinex","BTCUSD",1755741023128,4.834e-05,114620.0,114610.0,0.50751377]
["bitfinex","BTCUSD",1755741023333,4.834e-05,114620.0,114610.0,0.50951377]
["bitfinex","BTCUSD",1755741024123,4.834e-05,114620.0,114610.0,0.50878964]
["bitfinex","BTCUSD",1755741024986,4.834e-05,114620.0,114610.0,1.10645162]
["bitfinex","BTCUSD",1755741025184,4.834e-05,114620.0,114610.0,0.73583965]
["bitfinex","BTCUSD",1755741025359,4.834e-05,114620.0,114610.0,0.76206865]
["bitfinex","BTCUSD",1755741025775,4.834e-05,114620.0,114610.0,0.93657349]
["bitfinex","BTCUSD",1755741026682,4.834e-05,114620.0,114610.0,0.93457349]
["bitfinex","BTCUSD",1755741027258,4.834e-05,114620.0,114610.0,0.93857349]
["bitfinex","BTCUSD",1755741028425,4.834e-05,114620.0,114610.0,0.76406865]
["bitfinex","BTCUSD",1755741028806,4.834e-05,114620.0,114610.0,0.69363061]
["bitfinex","BTCUSD",1755741029533,4.834e-05,114620.0,114610.0,0.95763061]
["bitfinex","BTCUSD",1755741030342,0.34,114680.0,114620.0,0.01744902]
["bitfinex","BTCUSD",1755741030539,0.026229,114660.0,114630.0,0.22080475]
["bitfinex","BTCUSD",1755741030707,0.026229,114660.0,114650.0,0.01744902]
["bitfinex","BTCUSD",1755741030913,0.026229,114660.0,114650.0,0.15136902]
["bitfinex","BTCUSD",1755741037536,0.026229,114660.0,114650.0,0.15440902]
["bitfinex","BTCUSD",1755741037737,0.01365363,114670.0,114650.0,0.24345377]
["bitfinex","BTCUSD",1755741037985,0.01365363,114670.0,114660.0,0.10433377]
["bitfinex","BTCUSD",1755741038160,0.01365363,114670.0,114660.0,0.10953377]
["bitfinex","BTCUSD",1755741039065,0.01365363,114670.0,114660.0,0.11171412]
["bitfinex","BTCUSD",1755741039861,0.01365363,114670.0,114660.0,0.10953377]
["bitfinex","BTCUSD",1755741041467,0.01365363,114670.0,114660.0,0.11171412]
["bitfinex","BTCUSD",1755741043160,0.01365363,114670.0,114660.0,0.11271412]
["bitfinex","BTCUSD",1755741047067,0.01365363,114670.0,114660.0,0.11053377]
["bitfinex","BTCUSD",1755741047268,0.01365363,114670.0,114660.0,0.37453377]
["bitfinex","BTCUSD",1755741053297,0.01365363,114670.0,114660.0,0.11053377]
["bitfinex","BTCUSD",1755741053717,0.23394927,114710.0,114670.0,0.01744902]
["bitfinex","BTCUSD",1755741053843,0.026225,114680.0,114670.0,0.01744902]
["bitfinex","BTCUSD",1755741054051,0.026225,114680.0,114670.0,0.15428902]
["bitfinex","BTCUSD",1755741054726,0.04257341,114680.0,114670.0,0.15128902]
["bitfinex","BTCUSD",1755741057133,0.04257341,114680.0,114670.0,0.15428902]
["bitfinex","BTCUSD",1755741057453,0.01634841,114680.0,114670.0,0.15428902]
["bitfinex","BTCUSD",1755741058408,0.01635102,114680.0,114670.0,0.15428902]
["bitfinex","BTCUSD",1755741059543,0.05298109,114690.0,114670.0,0.15428902]
["bitfinex","BTCUSD",1755741059736,0.0693332,114690.0,114670.0,0.15428902]
["bitfinex","BTCUSD",1755741060699,0.07133405,114690.0,114670.0,0.15428902]
["bitfinex","BTCUSD",1755741061361,0.04510905,114690.0,114670.0,0.15428902]
["bitfinex","BTCUSD",1755741061589,0.04510905,114690.0,114680.0,0.00270004]
["bitfinex","BTCUSD",1755741061798,0.04543905,114690.0,114670.0,0.15128902]
["bitfinex","BTCUSD",1755741062000,0.026224,114680.0,114670.0,0.15128902]
["bitfinex","BTCUSD",1755741062215,0.026224,114680.0,114670.0,0.15337902]
["bitfinex","BTCUSD",1755741062781,0.026554,114680.0,114670.0,0.15337902]
["bitfinex","BTCUSD",1755741063501,0.026554,114680.0,114670.0,0.15637902]
["bitfinex","BTCUSD",1755741064169,0.026224,114680.0,114670.0,0.15637902]
["bitfinex","BTCUSD",1755741065218,0.02675609,114690.0,114670.0,0.50726377]
["bitfinex","BTCUSD",1755741065428,0.5,114720.0,114680.0,0.10349858]
["bitfinex","BTCUSD",1755741065632,0.026221,114700.0,114690.0,0.13384]
["bitfinex","BTCUSD",1755741065850,0.04258086,114700.0,114690.0,0.13684]
["bitfinex","BTCUSD",1755741066055,0.04258047,114700.0,114690.0,0.13684]
["bitfinex","BTCUSD",1755741066282,0.04258047,114700.0,114690.0,0.13893]
["bitfinex","BTCUSD",1755741066953,0.04258047,114700.0,114690.0,0.1386492]
["bitfinex","BTCUSD",1755741067339,0.04458047,114700.0,114690.0,0.1386492]
["bitfinex","BTCUSD",1755741068617,0.05823006,114700.0,114690.0,0.1386492]
["bitfinex","BTCUSD",1755741071354,0.04187059,114700.0,114690.0,0.14082898]
["bitfinex","BTCUSD",1755741071792,0.04187059,114700.0,114690.0,0.1386492]
["bitfinex","BTCUSD",1755741077730,0.04187059,114700.0,114690.0,0.00509]
["bitfinex","BTCUSD",1755741077931,0.04187059,114700.0,114690.0,0.1368]
["bitfinex","BTCUSD",1755741078510,0.04187059,114700.0,114690.0,0.13888]
["bitfinex","BTCUSD",1755741081802,0.23228033,114740.0,114690.0,0.13888]
["bitfinex","BTCUSD",1755741082015,0.02622,114700.0,114690.0,0.13888]
["bitfinex","BTCUSD",1755741083995,0.02822,114700.0,114690.0,0.13888]
["bitfinex","BTCUSD",1755741086393,0.02822,114700.0,114690.0,0.13648906]
["bitfinex","BTCUSD",1755741086978,0.02822,114700.0,114690.0,0.13634881]
["bitfinex","BTCUSD",1755741088393,0.03024,114700.0,114690.0,0.13588]
["bitfinex","BTCUSD",1755741088592,0.02822,114700.0,114690.0,0.13588]
["bitfinex","BTCUSD",1755741089132,0.02822,114700.0,114690.0,0.13889]
["bitfinex","BTCUSD",1755741089783,0.02822,114700.0,114690.0,0.1585188]
["bitfinex","BTCUSD",1755741089990,0.02822,114700.0,114690.0,0.24540355]
["bitfinex","BTCUSD",1755741089991,0.02560449,114700.0,114690.0,0.24540355]
["bitfinex","BTCUSD",1755741090193,0.02560449,114700.0,114690.0,0.24322377]
["bitfinex","BTCUSD",1755741090834,0.02646758,114700.0,114690.0,0.24322377]
["bitfinex","BTCUSD",1755741091018,0.00086309,114700.0,114690.0,0.24322377]
["bitfinex","BTCUSD",1755741091225,0.00086309,114700.0,114690.0,0.24522377]
["bitfinex","BTCUSD",1755741091859,0.03925482,114710.0,114690.0,0.24436068]
["bitfinex","BTCUSD",1755741092065,0.03925482,114710.0,114690.0,0.24135068]
["bitfinex","BTCUSD",1755741092267,0.03925482,114710.0,114700.0,0.00301]
["bitfinex","BTCUSD",1755741092469,0.03925482,114710.0,114700.0,0.00509]
["bitfinex","BTCUSD",1755741092877,0.04123482,114710.0,114700.0,0.00509]
["bitfinex","BTCUSD",1755741093285,0.03925482,114710.0,114700.0,0.00509]
["bitfinex","BTCUSD",1755741093487,0.04123482,114710.0,114700.0,0.00509]
["bitfinex","BTCUSD",1755741094091,0.04123482,114710.0,114700.0,0.00609]
["bitfinex","BTCUSD",1755741095020,0.03925482,114710.0,114700.0,0.00609]
["bitfinex","BTCUSD",1755741099168,0.04123482,114710.0,114700.0,0.00609]
["bitfinex","BTCUSD",1755741100786,0.00198,114710.0,114700.0,0.00609]
["bitfinex","BTCUSD",1755741100987,0.25226629,114740.0,114700.0,0.00609]
["bitfinex","BTCUSD",1755741101156,4.859422,114730.0,114710.0,0.13476]
["bitfinex","BTCUSD",1755741101357,0.01364874,114720.0,114710.0,0.13476]
["bitfinex","BTCUSD",1755741101572,0.03001448,114720.0,114710.0,0.13476]
["bitfinex","BTCUSD",1755741101968,0.05623348,114720.0,114710.0,0.13476]
["bitfinex","BTCUSD",1755741102171,0.03001448,114720.0,114710.0,0.15723902]
["bitfinex","BTCUSD",1755741102419,0.01364874,114720.0,114710.0,0.15723902]
["bitfinex","BTCUSD",1755741103020,0.01364874,114720.0,114710.0,0.15695845]
["bitfinex","BTCUSD",1755741103430,0.001,114720.0,114710.0,0.15695845]
["bitfinex","BTCUSD",1755741103836,0.027215,114720.0,114710.0,0.15695845]
["bitfinex","BTCUSD",1755741112780,0.027215,114720.0,114710.0,0.13448]
["bitfinex","BTCUSD",1755741113197,0.027215,114720.0,114710.0,0.13756]
["bitfinex","BTCUSD",1755741115201,0.027215,114720.0,114700.0,0.07351804]
["bitfinex","BTCUSD",1755741115403,0.027215,114720.0,114710.0,0.1344]
["bitfinex","BTCUSD",1755741116022,0.38357409,114720.0,114710.0,0.1344]
["bitfinex","BTCUSD",1755741116198,0.35735909,114720.0,114710.0,0.1344]
["bitfinex","BTCUSD",1755741116623,0.38357909,114720.0,114710.0,0.1344]
["bitfinex","BTCUSD",1755741119278,0.39722713,114720.0,114710.0,0.1344]
["bitfinex","BTCUSD",1755741121558,0.39722713,114720.0,114710.0,0.13943]
["bitfinex","BTCUSD",1755741123965,0.05722713,114720.0,114710.0,0.13943]
["bitfinex","BTCUSD",1755741126114,0.05723326,114720.0,114710.0,0.13943]
["bitfinex","BTCUSD",1755741129093,0.04358522,114720.0,114710.0,0.13943]
["bitfinex","BTCUSD",1755741138482,0.04358522,114720.0,114710.0,0.00503]
["bitfinex","BTCUSD",1755741138785,0.04358522,114720.0,114710.0,0.13911]
["bitfinex","BTCUSD",1755741140870,0.04358522,114720.0,114710.0,0.13907]
["bitfinex","BTCUSD",1755741141073,0.04358522,114720.0,114710.0,0.13404]
["bitfinex","BTCUSD",1755741141527,0.04358522,114720.0,114710.0,0.13698]
["bitfinex","BTCUSD",1755741142091,0.04358522,114720.0,114710.0,0.13404]
["bitfinex","BTCUSD",1755741142549,0.04358522,114720.0,114710.0,0.13698]
["bitfinex","BTCUSD",1755741143618,0.04358522,114720.0,114710.0,0.00294]
["bitfinex","BTCUSD",1755741143829,0.04358522,114720.0,114710.0,0.13412]
["bitfinex","BTCUSD",1755741144367,0.04358522,114720.0,114710.0,0.13706]
["bitfinex","BTCUSD",1755741146052,0.04358522,114720.0,114710.0,0.13909]
["bitfinex","BTCUSD",1755741149529,0.04358522,114720.0,114710.0,0.00497]
["bitfinex","BTCUSD",1755741149735,0.04358522,114720.0,114710.0,0.13913]
["bitfinex","BTCUSD",1755741156342,0.02722,114720.0,114710.0,0.13913]
["bitfinex","BTCUSD",1755741156543,0.04359268,114720.0,114710.0,0.13913]
["bitfinex","BTCUSD",1755741156934,0.2898936,114740.0,114710.0,0.14889228]
["bitfinex","BTCUSD",1755741157139,4.85956695,114730.0,114720.0,0.00294]
["bitfinex","BTCUSD",1755741157315,0.0062847,114730.0,114720.0,0.00294]
["bitfinex","BTCUSD",1755741157523,0.0325037,114730.0,114720.0,0.00294]
["bitfinex","BTCUSD",1755741157872,0.5325037,114730.0,114720.0,0.00294]
["bitfinex","BTCUSD",1755741158369,0.5325037,114730.0,114720.0,0.00497]
["bitfinex","BTCUSD",1755741159141,0.8725037,114730.0,114720.0,0.00497]
["bitfinex","BTCUSD",1755741159398,0.40831525,114730.0,114720.0,0.00497]
["bitfinex","BTCUSD",1755741159615,0.40831503,114730.0,114720.0,0.00497]
["bitfinex","BTCUSD",1755741165262,0.40831503,114730.0,114720.0,0.00294]
["bitfinex","BTCUSD",1755741167088,0.42717484,114730.0,114720.0,0.00294]
["bitfinex","BTCUSD",1755741169000,0.44354619,114730.0,114720.0,0.00294]
["bitfinex","BTCUSD",1755741171580,0.44354596,114730.0,114720.0,0.00294]
["bitfinex","BTCUSD",1755741175373,0.44354622,114730.0,114720.0,0.00495]
["bitfinex","BTCUSD",1755741175580,0.44354622,114730.0,114720.0,0.07538804]
["bitfinex","BTCUSD",1755741177032,0.08468641,114730.0,114720.0,0.07538804]
["bitfinex","BTCUSD",1755741177241,0.0621755,114730.0,114720.0,0.07538804]
["bitfinex","BTCUSD",1755741180228,0.03854438,114750.0,114720.0,0.07538804]
["bitfinex","BTCUSD",1755741180437,0.06152114,114750.0,114730.0,0.13392]
["bitfinex","BTCUSD",1755741180644,0.02297676,114750.0,114730.0,0.13392]
["bitfinex","BTCUSD",1755741180851,0.026215,114740.0,114730.0,0.13392]
["bitfinex","BTCUSD",1755741181070,0.05796348,114750.0,114730.0,0.15337902]
["bitfinex","BTCUSD",1755741181071,0.00048306,114750.0,114730.0,0.15337902]
["bitfinex","BTCUSD",1755741181307,0.01684178,114750.0,114740.0,0.00275008]
["bitfinex","BTCUSD",1755741181514,0.0491873,114750.0,114740.0,0.00476008]
["bitfinex","BTCUSD",1755741181921,0.04305278,114750.0,114740.0,0.00476008]
["bitfinex","BTCUSD",1755741183930,0.04305207,114750.0,114740.0,0.00476008]
["bitfinex","BTCUSD",1755741184362,0.07861607,114750.0,114740.0,0.00476008]
["bitfinex","BTCUSD",1755741184625,0.06225806,114750.0,114740.0,0.00476008]
["bitfinex","BTCUSD",1755741199898,0.06225806,114750.0,114740.0,0.07519812]
["bitfinex","BTCUSD",1755741204346,0.07861824,114750.0,114740.0,0.07519812]
["bitfinex","BTCUSD",1755741206248,0.08475362,114750.0,114740.0,0.13388]
["bitfinex","BTCUSD",1755741207144,0.08475362,114750.0,114740.0,0.13685]
["bitfinex","BTCUSD",1755741207375,0.08475362,114750.0,114740.0,0.13388]
["bitfinex","BTCUSD",1755741207613,0.19308377,114770.0,114740.0,0.13388]
["bitfinex","BTCUSD",1755741207834,0.026214,114750.0,114740.0,0.13388]
["bitfinex","BTCUSD",1755741208284,0.06204411,114750.0,114740.0,0.13388]
["bitfinex","BTCUSD",1755741208511,0.026214,114750.0,114740.0,0.13388]
["bitfinex","BTCUSD",1755741208737,0.526214,114750.0,114740.0,0.13388]
["bitfinex","BTCUSD",1755741208972,5.385636,114750.0,114740.0,0.13388]
["bitfinex","BTCUSD",1755741209198,0.026214,114750.0,114730.0,0.13388]
["bitfinex","BTCUSD",1755741209416,0.026214,114750.0,114730.0,0.13685]
["bitfinex","BTCUSD",1755741209638,0.526214,114750.0,114730.0,0.13685]
["bitfinex","BTCUSD",1755741209856,5.385636,114750.0,114730.0,0.13685]
["bitfinex","BTCUSD",1755741210084,0.026214,114750.0,114730.0,0.13685]
["bitfinex","BTCUSD",1755741210302,0.5,114750.0,114730.0,0.13685]
["bitfinex","BTCUSD",1755741210504,0.026215,114740.0,114730.0,0.13388]
["bitfinex","BTCUSD",1755741210715,0.026215,114740.0,114730.0,0.13601]
["bitfinex","BTCUSD",1755741211160,0.026215,114740.0,114730.0,0.13898]
["bitfinex","BTCUSD",1755741211701,0.026215,114740.0,114730.0,0.14115902]
["bitfinex","BTCUSD",1755741214680,0.026215,114740.0,114730.0,0.13898]
["bitfinex","BTCUSD",1755741224664,0.026215,114740.0,114730.0,0.14115902]
["bitfinex","BTCUSD",1755741234570,0.0822875,114790.0,114730.0,0.14115902]
["bitfinex","BTCUSD",1755741234773,0.026212,114750.0,114740.0,0.00316]
["bitfinex","BTCUSD",1755741234980,0.04258033,114750.0,114740.0,0.13895]
["bitfinex","BTCUSD",1755741237366,0.04257999,114750.0,114740.0,0.13895]
["bitfinex","BTCUSD",1755741240071,0.04257999,114750.0,114740.0,0.137]
["bitfinex","BTCUSD",1755741240927,0.04871914,114750.0,114740.0,0.137]
["bitfinex","BTCUSD",1755741241740,0.04871914,114750.0,114740.0,0.13895]
["bitfinex","BTCUSD",1755741242578,0.04871974,114750.0,114740.0,0.13895]
["bitfinex","BTCUSD",1755741245708,0.04872544,114750.0,114740.0,0.13895]
["bitfinex","BTCUSD",1755741252602,0.04258541,114750.0,114740.0,0.13838308]
["bitfinex","BTCUSD",1755741255615,2.15927235,114750.0,114740.0,0.13838308]
["bitfinex","BTCUSD",1755741260959,2.14289894,114750.0,114740.0,0.13838308]
["bitfinex","BTCUSD",1755741261190,2.15927353,114750.0,114740.0,0.13838308]
["bitfinex","BTCUSD",1755741262381,0.38258659,114750.0,114740.0,0.13838308]
["bitfinex","BTCUSD",1755741262603,2.15927353,114750.0,114740.0,0.13838308]
["bitfinex","BTCUSD",1755741271692,1.79306153,114750.0,114740.0,0.13838308]
["bitfinex","BTCUSD",1755741273065,1.79306153,114750.0,114730.0,0.13428306]
["bitfinex","BTCUSD",1755741273320,1.77668694,114740.0,114730.0,0.13428306]
["bitfinex","BTCUSD",1755741273532,0.026213,114750.0,114730.0,0.13428306]
["bitfinex","BTCUSD",1755741273745,1.77668694,114740.0,114730.0,0.13741306]
["bitfinex","BTCUSD",1755741273956,1.77668694,114740.0,114730.0,0.13941306]
["bitfinex","BTCUSD",1755741274686,0.366213,114750.0,114730.0,0.13941306]
["bitfinex","BTCUSD",1755741274898,1.77668694,114740.0,114730.0,0.13941306]
["bitfinex","BTCUSD",1755741277753,2.11668694,114740.0,114730.0,0.13741306]
["bitfinex","BTCUSD",1755741278614,2.11668694,114740.0,114730.0,0.13941306]
["bitfinex","BTCUSD",1755741282196,2.11668694,114740.0,114730.0,0.13741306]
["bitfinex","BTCUSD",1755741283307,0.34,114740.0,114730.0,0.13741306]
["bitfinex","BTCUSD",1755741283506,2.11668694,114740.0,114730.0,0.13741306]
["bitfinex","BTCUSD",1755741288558,2.11668694,114740.0,114730.0,0.13950306]
["bitfinex","BTCUSD",1755741288774,0.34,114740.0,114730.0,0.13950306]
["bitfinex","BTCUSD",1755741288990,2.11668694,114740.0,114730.0,0.13950306]
["bitfinex","BTCUSD",1755741291286,1.77668694,114740.0,114730.0,0.13950306]
["bitfinex","BTCUSD",1755741297941,1.80290094,114740.0,114730.0,0.13950306]
["bitfinex","BTCUSD",1755741299513,1.80290094,114740.0,114730.0,0.00361306]
["bitfinex","BTCUSD",1755741299736,1.80290094,114740.0,114730.0,0.13733306]
["bitfinex","BTCUSD",1755741300201,1.80290094,114740.0,114730.0,0.00048306]
["bitfinex","BTCUSD",1755741300468,1.80290094,114740.0,114730.0,0.13420306]
["bitfinex","BTCUSD",1755741301845,1.80290094,114740.0,114730.0,0.13742306]
["bitfinex","BTCUSD",1755741311013,1.77668694,114740.0,114730.0,0.13952306]
["bitfinex","BTCUSD",1755741312174,0.366213,114750.0,114730.0,0.13952306]
["bitfinex","BTCUSD",1755741312402,1.77668694,114740.0,114730.0,0.13630306]
["bitfinex","BTCUSD",1755741312915,1.77668694,114740.0,114730.0,0.13924306]
["bitfinex","BTCUSD",1755741313126,1.77668694,114740.0,114730.0,0.14142208]
["bitfinex","BTCUSD",1755741313787,1.77668694,114740.0,114730.0,0.13924306]
["bitfinex","BTCUSD",1755741317442,0.366213,114750.0,114730.0,0.13924306]
["bitfinex","BTCUSD",1755741317663,1.77668694,114740.0,114730.0,0.13848208]
["bitfinex","BTCUSD",1755741317882,0.026213,114750.0,114730.0,0.1406611]
["bitfinex","BTCUSD",1755741318119,0.59222898,114740.0,114730.0,0.24499487]
["bitfinex","BTCUSD",1755741318337,0.02621,114760.0,114730.0,0.26684683]
["bitfinex","BTCUSD",1755741318560,0.88834347,114740.0,114730.0,0.26684683]
["bitfinex","BTCUSD",1755741318762,0.88834347,114740.0,114730.0,0.26978683]
["bitfinex","BTCUSD",1755741319419,0.88834347,114740.0,114730.0,0.27178683]
["bitfinex","BTCUSD",1755741320322,0.02621,114760.0,114730.0,0.27178683]
["bitfinex","BTCUSD",1755741320549,0.59222898,114740.0,114730.0,0.26884683]
["bitfinex","BTCUSD",1755741321185,0.59222898,114740.0,114730.0,0.27178683]
["bitfinex","BTCUSD",1755741321849,0.88834347,114740.0,114730.0,0.27178683]
["bitfinex","BTCUSD",1755741322287,0.88834347,114740.0,114730.0,0.53578683]
["bitfinex","BTCUSD",1755741323495,0.29611449,114750.0,114740.0,0.01744902]
["bitfinex","BTCUSD",1755741323705,0.29611449,114750.0,114740.0,0.02390668]
["bitfinex","BTCUSD",1755741323919,0.026208,114770.0,114740.0,0.11373143]
["bitfinex","BTCUSD",1755741324144,0.01636021,114770.0,114750.0,0.13368]
["bitfinex","BTCUSD",1755741324333,0.01636021,114770.0,114760.0,0.0021]
["bitfinex","BTCUSD",1755741324557,0.026207,114780.0,114760.0,0.00504]
["bitfinex","BTCUSD",1755741324760,2.11668694,114770.0,114760.0,0.00504]
["bitfinex","BTCUSD",1755741324994,2.11668694,114770.0,114760.0,0.13872]
["bitfinex","BTCUSD",1755741325234,0.026207,114780.0,114770.0,0.01744902]
["bitfinex","BTCUSD",1755741325518,0.3324248,114800.0,114770.0,0.48003281]
["bitfinex","BTCUSD",1755741325641,0.59222898,114790.0,114770.0,0.48003281]
["bitfinex","BTCUSD",1755741325891,0.59222898,114790.0,114780.0,0.22568282]
["bitfinex","BTCUSD",1755741326138,0.3324248,114800.0,114780.0,0.22560475]
["bitfinex","BTCUSD",1755741326361,0.3324248,114800.0,114790.0,0.00294]
["bitfinex","BTCUSD",1755741326606,0.3324248,114800.0,114790.0,0.09192475]
["bitfinex","BTCUSD",1755741327060,0.03631031,114800.0,114790.0,0.09192475]
["bitfinex","BTCUSD",1755741327500,0.59222898,114800.0,114790.0,0.11372955]
["bitfinex","BTCUSD",1755741327952,0.88834347,114800.0,114790.0,0.11372955]
["bitfinex","BTCUSD",1755741328180,0.88834347,114800.0,114790.0,0.11155166]
["bitfinex","BTCUSD",1755741328405,0.78846326,114800.0,114790.0,0.11155166]
["bitfinex","BTCUSD",1755741328632,0.78846326,114800.0,114790.0,0.11372955]
["bitfinex","BTCUSD",1755741328859,0.81810661,114800.0,114790.0,0.11372955]
["bitfinex","BTCUSD",1755741329088,0.81810661,114800.0,114790.0,0.11155166]
["bitfinex","BTCUSD",1755741329585,0.81810661,114800.0,114790.0,0.10937377]
["bitfinex","BTCUSD",1755741330033,0.81810661,114800.0,114790.0,0.08982475]
["bitfinex","BTCUSD",1755741330260,1.21233824,114800.0,114790.0,0.13364]
["bitfinex","BTCUSD",1755741330488,0.81810661,114800.0,114790.0,0.159838]
["bitfinex","BTCUSD",1755741330752,1.21233824,114800.0,114790.0,0.162778]
["bitfinex","BTCUSD",1755741331606,0.81810661,114800.0,114790.0,0.162778]
["bitfinex","BTCUSD",1755741332466,1.21233824,114800.0,114790.0,0.162778]
["bitfinex","BTCUSD",1755741333071,1.21233824,114800.0,114790.0,0.164878]
["bitfinex","BTCUSD",1755741334120,0.02964335,114800.0,114790.0,0.164878]
["bitfinex","BTCUSD",1755741334323,0.78846326,114800.0,114790.0,0.26921177]
["bitfinex","BTCUSD",1755741335238,0.03024875,114800.0,114790.0,0.26921177]
["bitfinex","BTCUSD",1755741335435,0.81871201,114800.0,114790.0,0.26921177]
["bitfinex","BTCUSD",1755741335645,0.78846326,114800.0,114790.0,0.26921177]
["bitfinex","BTCUSD",1755741335816,0.81883851,114800.0,114790.0,0.27121177]
["bitfinex","BTCUSD",1755741336176,0.34,114810.0,114800.0,0.01744902]
["bitfinex","BTCUSD",1755741336177,0.39423163,114810.0,114800.0,0.01744902]
["bitfinex","BTCUSD",1755741336398,0.39437643,114810.0,114800.0,0.10861147]
["bitfinex","BTCUSD",1755741336622,0.39437643,114810.0,114800.0,0.11372917]
["bitfinex","BTCUSD",1755741336838,0.39437643,114810.0,114800.0,0.11155147]
["bitfinex","BTCUSD",1755741337061,0.39437643,114810.0,114800.0,0.10937377]
["bitfinex","BTCUSD",1755741337899,0.39437643,114810.0,114800.0,0.1744445]
["bitfinex","BTCUSD",1755741338587,0.39437643,114810.0,114800.0,0.17430516]
["bitfinex","BTCUSD",1755741339433,0.39437643,114810.0,114800.0,0.17630516]
["bitfinex","BTCUSD",1755741339650,0.0001448,114810.0,114800.0,0.17630516]
["bitfinex","BTCUSD",1755741339973,0.39437643,114810.0,114800.0,0.17430516]
["bitfinex","BTCUSD",1755741340172,0.39437643,114810.0,114800.0,0.17730516]
["bitfinex","BTCUSD",1755741341206,0.0001448,114810.0,114800.0,0.17730516]
["bitfinex","BTCUSD",1755741341424,0.0001448,114810.0,114800.0,0.83553679]
["bitfinex","BTCUSD",1755741341637,0.0001448,114810.0,114800.0,0.84529907]
["bitfinex","BTCUSD",1755741342541,0.0001448,114810.0,114800.0,0.83553679]
["bitfinex","BTCUSD",1755741343175,0.0002,114830.0,114800.0,1.73371085]
["bitfinex","BTCUSD",1755741343423,0.0002,114860.0,114830.0,0.81346326]
["bitfinex","BTCUSD",1755741343655,0.0003448,114860.0,114850.0,0.39637163]
["bitfinex","BTCUSD",1755741343871,0.00261267,114890.0,114850.0,1.13533519]
["bitfinex","BTCUSD",1755741344080,0.00261267,114890.0,114880.0,0.39423163]
["bitfinex","BTCUSD",1755741344290,0.00309516,114890.0,114880.0,0.61685638]
["bitfinex","BTCUSD",1755741344512,0.00309516,114890.0,114880.0,0.25050482]
["bitfinex","BTCUSD",1755741344740,0.00309516,114890.0,114880.0,0.29061566]
["bitfinex","BTCUSD",1755741344972,0.00309516,114890.0,114880.0,0.29105566]
["bitfinex","BTCUSD",1755741345188,0.00309516,114890.0,114880.0,0.15701566]
["bitfinex","BTCUSD",1755741345404,0.39732679,114890.0,114880.0,0.26972084]
["bitfinex","BTCUSD",1755741345627,0.00309516,114890.0,114880.0,0.26972084]
["bitfinex","BTCUSD",1755741345849,0.00309516,114890.0,114880.0,0.26454084]
["bitfinex","BTCUSD",1755741346100,0.39732679,114890.0,114880.0,0.26976084]
["bitfinex","BTCUSD",1755741346303,0.39732679,114890.0,114880.0,0.27276084]
["bitfinex","BTCUSD",1755741346520,0.81585379,114890.0,114880.0,0.24137384]
["bitfinex","BTCUSD",1755741346730,0.81585379,114890.0,114880.0,0.15468902]
["bitfinex","BTCUSD",1755741346937,0.42162216,114890.0,114880.0,0.15468902]
["bitfinex","BTCUSD",1755741347380,0.81585379,114890.0,114880.0,0.15468902]
["bitfinex","BTCUSD",1755741347821,0.02739053,114890.0,114880.0,0.15468902]
["bitfinex","BTCUSD",1755741348033,0.42162216,114890.0,114880.0,0.15468902]
["bitfinex","BTCUSD",1755741348246,0.02739053,114890.0,114880.0,0.15468902]
["bitfinex","BTCUSD",1755741348464,0.00309516,114890.0,114880.0,0.1568652]
["bitfinex","BTCUSD",1755741348685,0.42162216,114890.0,114880.0,0.01744902]
["bitfinex","BTCUSD",1755741348922,0.81585379,114890.0,114880.0,0.01744902]
["bitfinex","BTCUSD",1755741349150,0.81585379,114890.0,114880.0,0.13436]
["bitfinex","BTCUSD",1755741349366,0.83519431,114890.0,114880.0,0.13436]
["bitfinex","BTCUSD",1755741349579,0.81585379,114890.0,114880.0,0.13436]
["bitfinex","BTCUSD",1755741350071,0.81585379,114890.0,114870.0,0.20944]
["bitfinex","BTCUSD",1755741350276,0.78846326,114880.0,114870.0,0.31377377]
["bitfinex","BTCUSD",1755741350491,0.81275863,114880.0,114870.0,0.44825377]
["bitfinex","BTCUSD",1755741351130,0.81275863,114880.0,114870.0,0.45133377]
["bitfinex","BTCUSD",1755741352407,0.00309516,114890.0,114870.0,0.45547377]
["bitfinex","BTCUSD",1755741352626,0.78846326,114880.0,114870.0,0.45547377]
["bitfinex","BTCUSD",1755741353049,0.78846326,114880.0,114870.0,0.45333377]
["bitfinex","BTCUSD",1755741353694,0.00309516,114890.0,114870.0,0.45547377]
["bitfinex","BTCUSD",1755741353907,0.78846326,114880.0,114870.0,0.45547377]
["bitfinex","BTCUSD",1755741355408,0.78846326,114880.0,114870.0,0.45347377]
["bitfinex","BTCUSD",1755741355592,0.78846326,114880.0,114870.0,0.4533345]
["bitfinex","BTCUSD",1755741356275,0.78846326,114880.0,114870.0,0.4553345]
["bitfinex","BTCUSD",1755741356503,0.78846326,114880.0,114870.0,0.4531945]
["bitfinex","BTCUSD",1755741357371,0.78846326,114880.0,114870.0,0.4553345]
["bitfinex","BTCUSD",1755741358767,0.78846326,114880.0,114870.0,0.3156345]
["bitfinex","BTCUSD",1755741358978,1.18269489,114880.0,114870.0,0.34574073]
["bitfinex","BTCUSD",1755741359254,1.18269489,114880.0,114870.0,0.13644]
["bitfinex","BTCUSD",1755741360140,1.18269489,114880.0,114870.0,0.13444]
["bitfinex","BTCUSD",1755741360378,1.52269489,114880.0,114870.0,0.13444]
["bitfinex","BTCUSD",1755741360604,0.36274892,114880.0,114870.0,0.13444]
["bitfinex","BTCUSD",1755741360822,1.52269489,114880.0,114870.0,0.13444]
["bitfinex","BTCUSD",1755741361722,1.54544381,114880.0,114870.0,0.13444]
["bitfinex","BTCUSD",1755741361934,1.54544381,114880.0,114860.0,0.20487804]
["bitfinex","BTCUSD",1755741362153,0.39423163,114870.0,114860.0,0.20487804]
["bitfinex","BTCUSD",1755741362551,0.75699215,114870.0,114860.0,0.20487804]
["bitfinex","BTCUSD",1755741362985,0.75699215,114870.0,114860.0,0.21009804]
["bitfinex","BTCUSD",1755741362986,1.12846326,114870.0,114860.0,0.21009804]
["bitfinex","BTCUSD",1755741363203,0.39423163,114870.0,114860.0,0.31443181]
["bitfinex","BTCUSD",1755741363880,0.39423163,114880.0,114870.0,0.01744902]
["bitfinex","BTCUSD",1755741364137,0.39423163,114880.0,114870.0,0.11082651]
["bitfinex","BTCUSD",1755741364366,0.00309516,114890.0,114870.0,0.11390651]
["bitfinex","BTCUSD",1755741364579,0.39732679,114890.0,114880.0,0.31233181]
["bitfinex","BTCUSD",1755741364788,0.00309516,114890.0,114880.0,0.31447181]
["bitfinex","BTCUSD",1755741365001,0.39732679,114890.0,114880.0,0.31447181]
["bitfinex","BTCUSD",1755741365887,0.52795687,114900.0,114890.0,0.01744902]
["bitfinex","BTCUSD",1755741366102,0.52810153,114900.0,114890.0,0.01958902]
["bitfinex","BTCUSD",1755741366315,0.52810153,114900.0,114890.0,0.02266902]
["bitfinex","BTCUSD",1755741366529,0.10377466,114900.0,114890.0,0.02484501]
["bitfinex","BTCUSD",1755741366948,0.10377466,114900.0,114890.0,0.027021]
["bitfinex","BTCUSD",1755741367156,0.56504575,114900.0,114890.0,0.027021]
["bitfinex","BTCUSD",1755741367369,0.56504575,114900.0,114890.0,0.02484501]
["bitfinex","BTCUSD",1755741367577,0.56504575,114900.0,114890.0,0.02566902]
["bitfinex","BTCUSD",1755741367794,0.59567271,114900.0,114890.0,0.02566902]
["bitfinex","BTCUSD",1755741368331,0.13440162,114900.0,114890.0,0.02566902]
["bitfinex","BTCUSD",1755741368756,0.59567271,114900.0,114890.0,0.02784501]
["bitfinex","BTCUSD",1755741369203,0.59567271,114900.0,114890.0,0.02566902]
["bitfinex","BTCUSD",1755741369505,0.59567271,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1755741369506,1.0569438,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1755741369773,1.3969438,114900.0,114890.0,0.13768]
["bitfinex","BTCUSD",1755741369980,1.3969438,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1755741370368,1.3969438,114900.0,114880.0,0.13776]
["bitfinex","BTCUSD",1755741370498,0.93567271,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741370705,1.3969438,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741371901,1.41321312,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741372101,1.41931967,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741372306,1.43813563,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741372638,1.46089615,114900.0,114890.0,19.67340891]
["bitfinex","BTCUSD",1755741372841,0.53835397,114900.0,114890.0,19.67340891]
["bitfinex","BTCUSD",1755741373077,1.47924403,114900.0,114890.0,19.67340891]
["bitfinex","BTCUSD",1755741374246,0.55670185,114900.0,114890.0,19.67340891]
["bitfinex","BTCUSD",1755741374459,1.47924403,114900.0,114890.0,19.67340891]
["bitfinex","BTCUSD",1755741374682,1.46089615,114900.0,114890.0,19.67340891]
["bitfinex","BTCUSD",1755741374913,1.46089615,114900.0,114890.0,19.67356891]
["bitfinex","BTCUSD",1755741374914,1.47924403,114900.0,114890.0,19.67356891]
["bitfinex","BTCUSD",1755741375128,1.47924403,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741375375,1.47924403,114900.0,114890.0,19.67360891]
["bitfinex","BTCUSD",1755741375620,6.36224076,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741375831,6.67118516,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741376732,6.67218516,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741376960,6.65591584,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741377173,6.63234111,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741377385,6.65584966,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741377600,6.65484966,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741378243,6.66278113,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741378456,6.74965078,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741378875,5.78200698,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741379091,5.80287079,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741379307,5.80687079,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741379532,5.83187079,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741379957,5.858379,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741380171,5.88981902,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741380814,6.24726804,114900.0,114890.0,19.53872891]
["bitfinex","BTCUSD",1755741381249,6.24726804,114900.0,114890.0,19.49472891]
["bitfinex","BTCUSD",1755741381945,6.27783981,114900.0,114890.0,18.9746053]
["bitfinex","BTCUSD",1755741382167,6.24639979,114900.0,114890.0,18.94250689]
["bitfinex","BTCUSD",1755741382618,6.29355754,114900.0,114890.0,18.65323811]
["bitfinex","BTCUSD",1755741382841,6.24639979,114900.0,114890.0,18.46481357]
["bitfinex","BTCUSD",1755741383090,6.33326944,114900.0,114890.0,18.46481357]
["bitfinex","BTCUSD",1755741383332,6.32926944,114900.0,114890.0,18.46481357]
["bitfinex","BTCUSD",1755741383769,6.33326944,114900.0,114890.0,18.46481357]
["bitfinex","BTCUSD",1755741383989,6.32926944,114900.0,114890.0,18.46481357]
["bitfinex","BTCUSD",1755741384224,6.32926944,114900.0,114890.0,18.45858781]
["bitfinex","BTCUSD",1755741384445,6.32926944,114900.0,114890.0,18.27339542]
["bitfinex","BTCUSD",1755741385098,6.32926944,114900.0,114890.0,18.22314072]
["bitfinex","BTCUSD",1755741385555,6.33126944,114900.0,114890.0,18.22314072]
["bitfinex","BTCUSD",1755741385776,6.33126944,114900.0,114890.0,18.17062063]
["bitfinex","BTCUSD",1755741385990,6.33126944,114900.0,114890.0,18.1121835]
["bitfinex","BTCUSD",1755741386205,6.37810252,114900.0,114890.0,18.1121835]
["bitfinex","BTCUSD",1755741387344,6.40429652,114900.0,114890.0,18.1121835]
["bitfinex","BTCUSD",1755741388913,6.42053262,114900.0,114890.0,18.1121835]
["bitfinex","BTCUSD",1755741389337,6.41098991,114900.0,114890.0,18.0681835]
["bitfinex","BTCUSD",1755741389563,6.22035916,114900.0,114890.0,18.0711135]
["bitfinex","BTCUSD",1755741389782,6.60414356,114900.0,114890.0,18.0711135]
["bitfinex","BTCUSD",1755741390000,6.62159258,114900.0,114890.0,18.0711135]
["bitfinex","BTCUSD",1755741390219,6.70646223,114900.0,114890.0,18.0711135]
["bitfinex","BTCUSD",1755741390431,6.52174223,114900.0,114890.0,18.0711135]
["bitfinex","BTCUSD",1755741390662,6.52826356,114900.0,114890.0,18.0711135]
["bitfinex","BTCUSD",1755741390895,6.57071258,114900.0,114890.0,18.0711135]
["bitfinex","BTCUSD",1755741391099,6.56971258,114900.0,114890.0,18.0711135]
["bitfinex","BTCUSD",1755741391743,6.21835916,114900.0,114890.0,18.0711135]
["bitfinex","BTCUSD",1755741391989,6.55390952,114900.0,114890.0,18.0711135]
["bitfinex","BTCUSD",1755741392419,6.60382592,114900.0,114890.0,18.0711135]
["bitfinex","BTCUSD",1755741392632,6.38076152,114900.0,114890.0,18.0711135]
["bitfinex","BTCUSD",1755741392847,6.50490952,114900.0,114890.0,18.0711135]
["bitfinex","BTCUSD",1755741393069,6.55390952,114900.0,114890.0,18.0711135]
["bitfinex","BTCUSD",1755741393317,6.55390952,114900.0,114890.0,18.0691835]
["bitfinex","BTCUSD",1755741393547,6.61975258,114900.0,114890.0,18.0691835]
["bitfinex","BTCUSD",1755741393763,6.70662223,114900.0,114890.0,18.0691835]
["bitfinex","BTCUSD",1755741394414,6.72670344,114900.0,114890.0,18.0691835]
["bitfinex","BTCUSD",1755741394672,6.47684544,114900.0,114890.0,18.0691835]
["bitfinex","BTCUSD",1755741394914,6.4108396,114900.0,114890.0,18.0691835]
["bitfinex","BTCUSD",1755741395130,6.38997579,114900.0,114890.0,18.0691835]
["bitfinex","BTCUSD",1755741395597,6.34650054,114900.0,114890.0,18.0721135]
["bitfinex","BTCUSD",1755741395826,6.36658175,114900.0,114890.0,18.0721135]
["bitfinex","BTCUSD",1755741396524,6.36658175,114900.0,114890.0,18.0691835]
["bitfinex","BTCUSD",1755741396739,6.38997579,114900.0,114890.0,18.0691835]
["bitfinex","BTCUSD",1755741396953,6.38997579,114900.0,114890.0,18.0251835]
["bitfinex","BTCUSD",1755741397178,6.47684544,114900.0,114890.0,18.0251835]
["bitfinex","BTCUSD",1755741397815,6.97684544,114900.0,114890.0,18.0251835]
["bitfinex","BTCUSD",1755741398245,6.99770925,114900.0,114890.0,18.0251835]
["bitfinex","BTCUSD",1755741398473,6.97762804,114900.0,114890.0,18.0251835]
["bitfinex","BTCUSD",1755741398929,6.86989458,114900.0,114890.0,18.0251835]
["bitfinex","BTCUSD",1755741399340,6.89075839,114900.0,114890.0,18.0251835]
["bitfinex","BTCUSD",1755741399775,6.86989458,114900.0,114890.0,18.0251835]
["bitfinex","BTCUSD",1755741399985,6.89075839,114900.0,114890.0,18.0251835]
["bitfinex","BTCUSD",1755741400379,6.86989458,114900.0,114890.0,18.0251835]
["bitfinex","BTCUSD",1755741400592,6.99770925,114900.0,114890.0,18.0251835]
["bitfinex","BTCUSD",1755741403412,6.97762804,114900.0,114890.0,18.0251835]
["bitfinex","BTCUSD",1755741404177,6.7309466,114900.0,114890.0,18.0282435]
["bitfinex","BTCUSD",1755741404389,6.89693948,114900.0,114890.0,17.9842435]
["bitfinex","BTCUSD",1755741404816,6.87193936,114900.0,114890.0,17.9842435]
["bitfinex","BTCUSD",1755741405032,6.87193935,114900.0,114890.0,17.9842435]
["bitfinex","BTCUSD",1755741405246,6.80449033,114900.0,114890.0,17.9842435]
["bitfinex","BTCUSD",1755741405452,6.85449033,114900.0,114890.0,17.9842435]
["bitfinex","BTCUSD",1755741405653,6.66664457,114900.0,114890.0,17.9842435]
["bitfinex","BTCUSD",1755741405860,6.53949033,114900.0,114890.0,17.9842435]
["bitfinex","BTCUSD",1755741406094,6.51449033,114900.0,114890.0,17.9842435]
["bitfinex","BTCUSD",1755741406724,6.53949033,114900.0,114890.0,17.9842435]
["bitfinex","BTCUSD",1755741407578,6.87449033,114900.0,114890.0,17.9842435]
["bitfinex","BTCUSD",1755741408477,6.85362652,114900.0,114890.0,17.9842435]
["bitfinex","BTCUSD",1755741410545,6.85363713,114900.0,114890.0,17.9842435]
["bitfinex","BTCUSD",1755741411186,6.86565961,114900.0,114890.0,17.9842435]
["bitfinex","BTCUSD",1755741411360,6.91565961,114900.0,114890.0,17.9842435]
["bitfinex","BTCUSD",1755741411577,6.85363713,114900.0,114890.0,17.9842435]
["bitfinex","BTCUSD",1755741411979,6.85363713,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741412386,6.80363713,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741412589,6.85363713,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741413377,6.69383713,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741413590,6.82843713,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741414293,7.08753735,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741415153,7.174407,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741415586,7.20560256,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741416019,6.98413291,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741416238,7.09531066,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741416458,7.08763509,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741416671,6.83995585,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741416880,7.01402032,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741417081,7.04020732,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741417299,6.99020732,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741417739,7.04020732,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741417974,6.98408215,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741418193,7.04020977,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741418891,6.99020977,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741419119,5.49986297,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741419347,0.70670797,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741419554,1.86483901,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741419767,2.20483901,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741420197,2.23488521,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741421059,1.84100441,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741421278,2.23488521,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741421850,2.23488621,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741422067,2.23504621,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741422501,2.10032621,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741422716,1.84112541,114900.0,114890.0,17.9392435]
["bitfinex","BTCUSD",1755741422899,1.84112541,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741423120,1.85995705,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741423334,1.72527705,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741423489,2.25383785,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741424107,1.72527705,114900.0,114890.0,18.0749235]
["bitfinex","BTCUSD",1755741424331,1.85995705,114900.0,114890.0,18.0749235]
["bitfinex","BTCUSD",1755741424733,1.72527705,114900.0,114890.0,18.0749235]
["bitfinex","BTCUSD",1755741424941,1.85995705,114900.0,114890.0,18.0749235]
["bitfinex","BTCUSD",1755741425396,1.35995705,114900.0,114890.0,18.0749235]
["bitfinex","BTCUSD",1755741426583,1.22527705,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741426791,1.3834566,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741427189,1.2488166,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741427425,1.39704501,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741428669,1.39696501,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741428883,1.37342546,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741430299,0.58566386,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741430512,1.37342546,114900.0,114890.0,17.9402435]
["bitfinex","BTCUSD",1755741430998,1.23890546,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741431222,1.37338546,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741433417,1.23890546,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741433650,1.35971705,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741436013,1.22527705,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741436235,1.35963705,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741436863,1.37326532,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741438457,0.50502452,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741438667,0.46000588,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741438873,0.80000588,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741439113,0.77755527,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741439337,0.43755527,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741439752,0.77755527,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741442396,1.17143607,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741443678,1.1578078,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741443866,1.5578078,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741444530,0.7700462,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741444746,1.5578078,114900.0,114890.0,18.0747235]
["bitfinex","BTCUSD",1755741446556,0.4,114900.0,114890.0,18.57293807]
["bitfinex","BTCUSD",1755741446773,0.39675,114900.0,114890.0,18.57293807]
["bitfinex","BTCUSD",1755741447235,0.39675,114900.0,114890.0,18.57193807]
["bitfinex","BTCUSD",1755741447724,0.39675,114900.0,114890.0,18.57493807]
["bitfinex","BTCUSD",1755741447938,0.39675,114900.0,114890.0,18.57193807]
["bitfinex","BTCUSD",1755741448187,0.7906308,114900.0,114890.0,18.05057727]
["bitfinex","BTCUSD",1755741448446,0.39675,114900.0,114890.0,18.18465727]
["bitfinex","BTCUSD",1755741449201,0.7906308,114900.0,114890.0,17.9462435]
["bitfinex","BTCUSD",1755741449451,0.7906308,114900.0,114890.0,18.0802835]
["bitfinex","BTCUSD",1755741449679,0.80425607,114900.0,114890.0,17.9462435]
["bitfinex","BTCUSD",1755741449898,0.80425607,114900.0,114890.0,18.0772235]
["bitfinex","BTCUSD",1755741449899,1.20019687,114900.0,114890.0,18.0772235]
["bitfinex","BTCUSD",1755741450116,0.41243527,114900.0,114890.0,18.0772235]
["bitfinex","BTCUSD",1755741450328,1.19813687,114900.0,114890.0,18.0801935]
["bitfinex","BTCUSD",1755741450993,1.19813687,114900.0,114890.0,18.0731935]
["bitfinex","BTCUSD",1755741451416,1.19813687,114900.0,114890.0,18.0781935]
["bitfinex","BTCUSD",1755741452111,0.41037527,114900.0,114890.0,18.0781935]
["bitfinex","BTCUSD",1755741452334,1.19813687,114900.0,114890.0,18.0781935]
["bitfinex","BTCUSD",1755741457060,0.41037527,114900.0,114890.0,18.0781935]
["bitfinex","BTCUSD",1755741457279,1.19813687,114900.0,114890.0,18.0781935]
["bitfinex","BTCUSD",1755741460950,0.41037527,114900.0,114890.0,18.0781935]
["bitfinex","BTCUSD",1755741461205,1.19813687,114900.0,114890.0,18.0781935]
["bitfinex","BTCUSD",1755741461405,0.41037527,114900.0,114890.0,18.0781935]
["bitfinex","BTCUSD",1755741461616,0.80425607,114900.0,114890.0,18.0781935]
["bitfinex","BTCUSD",1755741463625,0.39675,114900.0,114890.0,18.0781935]
["bitfinex","BTCUSD",1755741466641,0.39675,114900.0,114890.0,18.84040807]
["bitfinex","BTCUSD",1755741468147,0.39675,114900.0,114890.0,18.57640807]
["bitfinex","BTCUSD",1755741468364,0.39675,114900.0,114890.0,18.97028887]
["bitfinex","BTCUSD",1755741468609,0.39675,114900.0,114890.0,18.57640807]
["bitfinex","BTCUSD",1755741470379,0.39675,114900.0,114890.0,18.57140807]
["bitfinex","BTCUSD",1755741470590,0.39675,114900.0,114890.0,18.57840807]
["bitfinex","BTCUSD",1755741474219,0.39675,114900.0,114890.0,18.60457607]
["bitfinex","BTCUSD",1755741474622,0.39675,114900.0,114890.0,18.21069527]
["bitfinex","BTCUSD",1755741474840,0.39675,114900.0,114890.0,18.60469607]
["bitfinex","BTCUSD",1755741475107,0.39675,114900.0,114890.0,18.21081527]
["bitfinex","BTCUSD",1755741475334,0.39675,114900.0,114890.0,18.18460727]
["bitfinex","BTCUSD",1755741476204,0.39675,114900.0,114890.0,18.57848807]
["bitfinex","BTCUSD",1755741476855,0.39675,114900.0,114890.0,18.57148807]
["bitfinex","BTCUSD",1755741477109,0.7926608,114900.0,114890.0,18.04348727]
["bitfinex","BTCUSD",1755741477360,0.7926608,114900.0,114890.0,18.15718825]
["bitfinex","BTCUSD",1755741477644,1.1897016,114900.0,114890.0,17.9361835]
["bitfinex","BTCUSD",1755741477833,1.1897016,114900.0,114890.0,18.0763835]
["bitfinex","BTCUSD",1755741478052,1.1897016,114900.0,114890.0,17.9421835]
["bitfinex","BTCUSD",1755741478270,1.1897016,114900.0,114890.0,18.0763835]
["bitfinex","BTCUSD",1755741479662,1.1897016,114900.0,114890.0,18.0703835]
["bitfinex","BTCUSD",1755741480081,0.40194,114900.0,114890.0,18.0743835]
["bitfinex","BTCUSD",1755741480324,1.1897016,114900.0,114890.0,18.0743835]
["bitfinex","BTCUSD",1755741481720,0.39878,114900.0,114890.0,18.0743835]
["bitfinex","BTCUSD",1755741481941,0.7926608,114900.0,114890.0,18.0775935]
["bitfinex","BTCUSD",1755741482166,0.7926608,114900.0,114890.0,18.0743835]
["bitfinex","BTCUSD",1755741482867,1.1865416,114900.0,114890.0,18.0743835]
["bitfinex","BTCUSD",1755741483051,1.1765416,114900.0,114890.0,18.0743835]
["bitfinex","BTCUSD",1755741483922,0.38675,114900.0,114890.0,18.0775935]
["bitfinex","BTCUSD",1755741484217,0.7806308,114900.0,114890.0,18.0775935]
["bitfinex","BTCUSD",1755741484430,0.7806308,114900.0,114890.0,18.18192727]
["bitfinex","BTCUSD",1755741484656,0.38675,114900.0,114890.0,18.18192727]
["bitfinex","BTCUSD",1755741485146,0.38675,114900.0,114890.0,18.57580807]
["bitfinex","BTCUSD",1755741485601,0.38675,114900.0,114890.0,18.18192727]
["bitfinex","BTCUSD",1755741488156,0.38675,114900.0,114890.0,18.44592727]
["bitfinex","BTCUSD",1755741488784,0.38675,114900.0,114890.0,18.83980807]
["bitfinex","BTCUSD",1755741489463,0.38675,114900.0,114890.0,18.86598007]
["bitfinex","BTCUSD",1755741489902,0.38675,114900.0,114890.0,18.46809927]
["bitfinex","BTCUSD",1755741490123,0.38675,114900.0,114890.0,18.86798007]
["bitfinex","BTCUSD",1755741490383,0.38675,114900.0,114890.0,18.47409927]
["bitfinex","BTCUSD",1755741490666,0.38675,114900.0,114890.0,18.86798007]
["bitfinex","BTCUSD",1755741490872,0.38675,114900.0,114890.0,18.47409927]
["bitfinex","BTCUSD",1755741492890,0.38675,114900.0,114890.0,19.12766087]
["bitfinex","BTCUSD",1755741493108,0.38675,114900.0,114890.0,18.86866007]
["bitfinex","BTCUSD",1755741495913,0.38675,114900.0,114890.0,18.47477927]
["bitfinex","BTCUSD",1755741496128,0.38675,114900.0,114890.0,18.47473927]
["bitfinex","BTCUSD",1755741496556,0.3888,114900.0,114890.0,18.47152927]
["bitfinex","BTCUSD",1755741496764,0.38675,114900.0,114890.0,18.86541007]
["bitfinex","BTCUSD",1755741496994,0.3888,114900.0,114890.0,18.21076927]
["bitfinex","BTCUSD",1755741497201,0.3888,114900.0,114890.0,18.20752927]
["bitfinex","BTCUSD",1755741497632,0.7857908,114900.0,114890.0,18.20752927]
["bitfinex","BTCUSD",1755741497836,0.39191,114900.0,114890.0,18.18135727]
["bitfinex","BTCUSD",1755741498053,0.7857908,114900.0,114890.0,18.18135727]
["bitfinex","BTCUSD",1755741498318,0.39191,114900.0,114890.0,18.18135727]
["bitfinex","BTCUSD",1755741498528,0.3888,114900.0,114890.0,18.18135727]
["bitfinex","BTCUSD",1755741498706,0.7826808,114900.0,114890.0,18.18135727]
["bitfinex","BTCUSD",1755741499142,0.3888,114900.0,114890.0,18.18135727]
["bitfinex","BTCUSD",1755741501173,0.38675,114900.0,114890.0,18.18459727]
["bitfinex","BTCUSD",1755741501388,0.38675,114900.0,114890.0,18.57847807]
["bitfinex","BTCUSD",1755741501839,0.38675,114900.0,114890.0,18.18459727]
["bitfinex","BTCUSD",1755741502048,0.38675,114900.0,114890.0,18.57847807]
["bitfinex","BTCUSD",1755741502467,0.38675,114900.0,114890.0,18.18459727]
["bitfinex","BTCUSD",1755741502688,0.38675,114900.0,114890.0,18.57847807]
["bitfinex","BTCUSD",1755741504810,0.38675,114900.0,114890.0,18.97235887]
["bitfinex","BTCUSD",1755741505019,0.38675,114900.0,114890.0,18.57847807]
["bitfinex","BTCUSD",1755741507107,0.38675,114900.0,114890.0,18.73380607]
["bitfinex","BTCUSD",1755741507329,0.38675,114900.0,114890.0,18.86884607]
["bitfinex","BTCUSD",1755741507547,0.38675,114900.0,114890.0,18.86284607]
["bitfinex","BTCUSD",1755741507731,0.38675,114900.0,114890.0,18.46896527]
["bitfinex","BTCUSD",1755741507929,0.38675,114900.0,114890.0,18.86584607]
["bitfinex","BTCUSD",1755741508135,0.38675,114900.0,114890.0,18.47196527]
["bitfinex","BTCUSD",1755741508344,0.38675,114900.0,114890.0,18.33692527]
["bitfinex","BTCUSD",1755741508565,0.3888,114900.0,114890.0,18.46872527]
["bitfinex","BTCUSD",1755741508984,0.19469968,114900.0,114890.0,18.46872527]
["bitfinex","BTCUSD",1755741509204,0.19264968,114900.0,114890.0,18.86584607]
["bitfinex","BTCUSD",1755741511236,0.98246128,114900.0,114890.0,17.9653515]
["bitfinex","BTCUSD",1755741511456,0.98557128,114900.0,114890.0,18.1003115]
["bitfinex","BTCUSD",1755741511681,0.59169048,114900.0,114890.0,18.1003115]
["bitfinex","BTCUSD",1755741511894,0.59169048,114900.0,114890.0,18.0741435]
["bitfinex","BTCUSD",1755741512403,0.59169048,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741512624,0.98557128,114900.0,114890.0,18.0731435]
["bitfinex","BTCUSD",1755741513069,1.37945208,114900.0,114890.0,17.9381835]
["bitfinex","BTCUSD",1755741513307,1.37945208,114900.0,114890.0,18.0731435]
["bitfinex","BTCUSD",1755741513537,0.98557128,114900.0,114890.0,18.0731435]
["bitfinex","BTCUSD",1755741514448,0.98557128,114900.0,114890.0,17.9361835]
["bitfinex","BTCUSD",1755741514644,1.37945208,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741518287,0.98557128,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741519692,1.37945208,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741520842,1.39307779,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741522294,0.21143539,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741522562,1.39307779,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741522777,0.99925699,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741523412,1.39313779,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741523623,1.37951208,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741524458,0.98563128,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741525102,0.98246128,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741525359,0.98563128,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741525942,0.78031009,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741526139,0.78348009,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741528671,0.78031009,114900.0,114890.0,18.0711435]
["bitfinex","BTCUSD",1755741529107,0.367499,114910.0,114890.0,18.0740735]
["bitfinex","BTCUSD",1755741529308,0.7877616,114900.0,114890.0,17.9391135]
["bitfinex","BTCUSD",1755741529521,0.7877616,114900.0,114890.0,18.0737535]
["bitfinex","BTCUSD",1755741530303,0.80138724,114900.0,114890.0,18.0737535]
["bitfinex","BTCUSD",1755741530519,0.80348724,114900.0,114890.0,18.0737535]
["bitfinex","BTCUSD",1755741530739,0.80348724,114900.0,114890.0,18.0708235]
["bitfinex","BTCUSD",1755741531177,0.80348724,114900.0,114890.0,18.0737535]
["bitfinex","BTCUSD",1755741531415,0.80138724,114900.0,114890.0,18.0737535]
["bitfinex","BTCUSD",1755741531618,0.80348724,114900.0,114890.0,18.0708235]
["bitfinex","BTCUSD",1755741532040,0.80348724,114900.0,114890.0,18.0737535]
["bitfinex","BTCUSD",1755741532246,0.01572564,114900.0,114890.0,18.0737535]
["bitfinex","BTCUSD",1755741532446,0.80348724,114900.0,114890.0,18.0737535]
["bitfinex","BTCUSD",1755741533166,0.80348724,114900.0,114890.0,18.0708235]
["bitfinex","BTCUSD",1755741533616,0.7898616,114900.0,114890.0,18.0708235]
["bitfinex","BTCUSD",1755741533982,0.7898616,114900.0,114890.0,18.0737535]
["bitfinex","BTCUSD",1755741535305,0.7898616,114900.0,114890.0,18.0687535]
["bitfinex","BTCUSD",1755741535724,0.7877616,114900.0,114890.0,18.0687535]
["bitfinex","BTCUSD",1755741536362,0.7898616,114900.0,114890.0,18.0687535]
["bitfinex","BTCUSD",1755741537206,0.80348729,114900.0,114890.0,18.0687535]
["bitfinex","BTCUSD",1755741538157,0.80348729,114900.0,114890.0,18.0637535]
["bitfinex","BTCUSD",1755741539365,0.80138729,114900.0,114890.0,18.0637535]
["bitfinex","BTCUSD",1755741540998,0.01362569,114900.0,114890.0,18.0637535]
["bitfinex","BTCUSD",1755741541225,0.80138729,114900.0,114890.0,18.0637535]
["bitfinex","BTCUSD",1755741543391,0.7877616,114900.0,114890.0,18.0637535]
["bitfinex","BTCUSD",1755741543618,0.34136819,114910.0,114890.0,18.0637535]
["bitfinex","BTCUSD",1755741543822,0.34136819,114910.0,114900.0,0.13432]
["bitfinex","BTCUSD",1755741544027,1.13122979,114910.0,114900.0,0.13432]
["bitfinex","BTCUSD",1755741546759,1.13122979,114910.0,114900.0,0.13633]
["bitfinex","BTCUSD",1755741547145,1.14485512,114910.0,114900.0,0.13633]
["bitfinex","BTCUSD",1755741548282,1.14485512,114910.0,114900.0,0.13432]
["bitfinex","BTCUSD",1755741549207,0.35499352,114910.0,114900.0,0.20969804]
["bitfinex","BTCUSD",1755741549425,0.40887432,114910.0,114900.0,0.20969804]
["bitfinex","BTCUSD",1755741550298,0.01499352,114910.0,114900.0,0.20969804]
["bitfinex","BTCUSD",1755741550543,0.40887432,114910.0,114900.0,0.20969804]
["bitfinex","BTCUSD",1755741553610,0.39524899,114910.0,114900.0,0.20969804]
["bitfinex","BTCUSD",1755741556139,0.20004624,114910.0,114900.0,0.20969804]
["bitfinex","BTCUSD",1755741557294,0.52576128,114930.0,114900.0,0.20969804]
["bitfinex","BTCUSD",1755741557609,0.3938808,114910.0,114900.0,0.20676804]
["bitfinex","BTCUSD",1755741557943,0.3938808,114910.0,114900.0,0.20986804]
["bitfinex","BTCUSD",1755741563356,0.01362416,114920.0,114900.0,0.20986804]
["bitfinex","BTCUSD",1755741563581,0.3938808,114910.0,114900.0,0.20986804]
["bitfinex","BTCUSD",1755741564025,0.39152948,114930.0,114900.0,0.20986804]
["bitfinex","BTCUSD",1755741564260,0.3938808,114910.0,114900.0,0.20986804]
["bitfinex","BTCUSD",1755741565755,0.3938808,114910.0,114900.0,0.20956804]
["bitfinex","BTCUSD",1755741565979,0.3958608,114910.0,114890.0,18.1901835]
["bitfinex","BTCUSD",1755741566204,0.7908516,114900.0,114890.0,18.1901835]
["bitfinex","BTCUSD",1755741566428,0.7928316,114900.0,114890.0,18.0603035]
["bitfinex","BTCUSD",1755741566642,0.7897416,114900.0,114890.0,18.0603035]
["bitfinex","BTCUSD",1755741567380,0.7897416,114900.0,114890.0,18.0634035]
["bitfinex","BTCUSD",1755741569043,0.7897416,114900.0,114890.0,18.0603035]
["bitfinex","BTCUSD",1755741569249,0.7897416,114900.0,114890.0,18.0634035]
["bitfinex","BTCUSD",1755741569449,0.8033672,114900.0,114890.0,18.0634035]
["bitfinex","BTCUSD",1755741570426,0.8033672,114900.0,114890.0,18.0603035]
["bitfinex","BTCUSD",1755741570632,0.8064572,114900.0,114890.0,18.0603035]
["bitfinex","BTCUSD",1755741570835,0.8064572,114900.0,114890.0,17.9261835]
["bitfinex","BTCUSD",1755741571090,0.8064572,114900.0,114890.0,18.0603035]
["bitfinex","BTCUSD",1755741572419,0.0186956,114900.0,114890.0,18.0603035]
["bitfinex","BTCUSD",1755741572643,0.8064572,114900.0,114890.0,18.0603035]
["bitfinex","BTCUSD",1755741574138,0.8033672,114900.0,114890.0,18.0603035]
["bitfinex","BTCUSD",1755741574791,0.7897416,114900.0,114890.0,18.0603035]
["bitfinex","BTCUSD",1755741575434,0.7897416,114900.0,114890.0,18.0634035]
["bitfinex","BTCUSD",1755741576419,1.7897416,114900.0,114890.0,18.0634035]
["bitfinex","BTCUSD",1755741578106,1.80336723,114900.0,114890.0,18.0634035]
["bitfinex","BTCUSD",1755741579328,1.80336723,114900.0,114890.0,18.0603035]
["bitfinex","BTCUSD",1755741579549,1.01362563,114900.0,114890.0,18.0634035]
["bitfinex","BTCUSD",1755741579757,1.80138723,114900.0,114890.0,18.0634035]
["bitfinex","BTCUSD",1755741580575,1.80336723,114900.0,114890.0,18.0634035]
["bitfinex","BTCUSD",1755741581140,1.01560563,114900.0,114890.0,18.0634035]
["bitfinex","BTCUSD",1755741581352,1.01362563,114900.0,114890.0,18.0634035]
["bitfinex","BTCUSD",1755741582008,1.01362563,114900.0,114890.0,18.08085252]
["bitfinex","BTCUSD",1755741582663,1.01362563,114900.0,114890.0,18.34485252]
["bitfinex","BTCUSD",1755741583605,1.0,114900.0,114890.0,18.34485252]
["bitfinex","BTCUSD",1755741584439,1.3938808,114900.0,114890.0,18.34485252]
["bitfinex","BTCUSD",1755741584642,1.0,114900.0,114890.0,18.34485252]
["bitfinex","BTCUSD",1755741584851,1.3938808,114900.0,114890.0,18.34485252]
["bitfinex","BTCUSD",1755741585059,1.0,114900.0,114890.0,18.34485252]
["bitfinex","BTCUSD",1755741585274,1.3938808,114900.0,114890.0,18.34485252]
["bitfinex","BTCUSD",1755741589071,1.0,114900.0,114890.0,18.34485252]
["bitfinex","BTCUSD",1755741589277,1.3938808,114900.0,114890.0,18.34485252]
["bitfinex","BTCUSD",1755741590750,0.3938808,114900.0,114890.0,18.34485252]
["bitfinex","BTCUSD",1755741593074,0.0098682,114930.0,114920.0,0.04244902]
["bitfinex","BTCUSD",1755741593293,0.0098682,114930.0,114920.0,1.39116483]
["bitfinex","BTCUSD",1755741593505,0.0098682,114930.0,114920.0,1.56519894]
["bitfinex","BTCUSD",1755741593905,0.0098682,114930.0,114920.0,1.57631594]
["bitfinex","BTCUSD",1755741594324,0.0098682,114930.0,114920.0,1.71810594]
["bitfinex","BTCUSD",1755741594548,0.0098682,114930.0,114920.0,1.92738594]
["bitfinex","BTCUSD",1755741594749,0.0098682,114930.0,114920.0,2.32126674]
["bitfinex","BTCUSD",1755741594954,0.0098682,114930.0,114920.0,2.32526674]
["bitfinex","BTCUSD",1755741595157,0.0098682,114930.0,114920.0,2.23347674]
["bitfinex","BTCUSD",1755741596012,0.0098682,114930.0,114920.0,2.05944263]
["bitfinex","BTCUSD",1755741596227,0.0098682,114930.0,114920.0,1.66556183]
["bitfinex","BTCUSD",1755741598747,0.0098682,114930.0,114920.0,1.61556183]
["bitfinex","BTCUSD",1755741598953,0.0098682,114930.0,114920.0,0.86667956]
["bitfinex","BTCUSD",1755741599168,0.0098682,114930.0,114920.0,1.70444116]
["bitfinex","BTCUSD",1755741600439,0.0098682,114930.0,114920.0,1.6304117]
["bitfinex","BTCUSD",1755741600651,0.0098682,114930.0,114920.0,1.8944117]
["bitfinex","BTCUSD",1755741601103,0.0098682,114930.0,114920.0,1.08920108]
["bitfinex","BTCUSD",1755741601328,0.0098682,114930.0,114920.0,1.8832947]
["bitfinex","BTCUSD",1755741602658,0.0150682,114930.0,114920.0,0.6204931]
["bitfinex","BTCUSD",1755741602870,0.0150682,114930.0,114920.0,1.1493739]
["bitfinex","BTCUSD",1755741603088,0.0150682,114930.0,114920.0,0.73804408]
["bitfinex","BTCUSD",1755741603312,0.0150682,114930.0,114920.0,1.13192488]
["bitfinex","BTCUSD",1755741603569,0.0150682,114930.0,114920.0,0.30016475]
["bitfinex","BTCUSD",1755741603786,0.408949,114930.0,114920.0,0.43512475]
["bitfinex","BTCUSD",1755741603996,0.0150682,114930.0,114920.0,0.43512475]
["bitfinex","BTCUSD",1755741604638,0.0150682,114930.0,114920.0,0.45257377]
["bitfinex","BTCUSD",1755741604839,0.0150682,114930.0,114920.0,0.44857377]
["bitfinex","BTCUSD",1755741605233,0.0150682,114930.0,114920.0,0.45057377]
["bitfinex","BTCUSD",1755741605581,0.408949,114930.0,114920.0,0.45053377]
["bitfinex","BTCUSD",1755741606483,0.0150682,114930.0,114920.0,0.45053377]
["bitfinex","BTCUSD",1755741606650,0.408949,114930.0,114920.0,0.45053377]
["bitfinex","BTCUSD",1755741606862,0.0150682,114930.0,114920.0,0.45053377]
["bitfinex","BTCUSD",1755741607202,0.408949,114930.0,114920.0,0.45053377]
["bitfinex","BTCUSD",1755741607636,0.408949,114930.0,114920.0,0.44853377]
["bitfinex","BTCUSD",1755741607846,0.0150682,114930.0,114920.0,0.44853377]
["bitfinex","BTCUSD",1755741609058,0.0098682,114930.0,114920.0,0.84241457]
["bitfinex","BTCUSD",1755741609288,0.0098682,114930.0,114920.0,1.10641457]
["bitfinex","BTCUSD",1755741609828,0.0098682,114930.0,114920.0,1.50029537]
["bitfinex","BTCUSD",1755741610040,0.0098682,114930.0,114920.0,1.23629537]
["bitfinex","BTCUSD",1755741610467,0.0098682,114930.0,114920.0,0.84241457]
["bitfinex","BTCUSD",1755741611163,0.0098682,114930.0,114920.0,0.44853377]
["bitfinex","BTCUSD",1755741611368,0.0151482,114930.0,114920.0,0.44853377]
["bitfinex","BTCUSD",1755741611776,0.0151482,114930.0,114920.0,0.45053377]
["bitfinex","BTCUSD",1755741612183,0.0151482,114930.0,114920.0,0.84441457]
["bitfinex","BTCUSD",1755741612949,0.0151482,114930.0,114920.0,0.45053377]
["bitfinex","BTCUSD",1755741614470,0.0151482,114930.0,114920.0,0.84441457]
["bitfinex","BTCUSD",1755741614681,0.0130482,114930.0,114920.0,0.84441457]
["bitfinex","BTCUSD",1755741614895,0.0098682,114930.0,114920.0,0.45053377]
["bitfinex","BTCUSD",1755741615106,0.0098682,114930.0,114920.0,0.84441457]
["bitfinex","BTCUSD",1755741615343,0.0098682,114930.0,114920.0,0.71453377]
["bitfinex","BTCUSD",1755741615557,0.0151482,114930.0,114920.0,1.10841457]
["bitfinex","BTCUSD",1755741615822,0.0151482,114930.0,114920.0,0.84441457]
["bitfinex","BTCUSD",1755741616042,0.0151482,114930.0,114920.0,0.31561377]
["bitfinex","BTCUSD",1755741616281,0.0151482,114930.0,114920.0,0.45065377]
["bitfinex","BTCUSD",1755741616494,0.0130482,114930.0,114920.0,0.84453457]
["bitfinex","BTCUSD",1755741616702,0.0151482,114930.0,114920.0,0.45065377]
["bitfinex","BTCUSD",1755741616909,0.0151482,114930.0,114920.0,0.84453457]
["bitfinex","BTCUSD",1755741617119,0.0151482,114930.0,114920.0,0.45065377]
["bitfinex","BTCUSD",1755741617564,0.0130482,114930.0,114920.0,0.45065377]
["bitfinex","BTCUSD",1755741617772,0.0130482,114930.0,114920.0,0.84453457]
["bitfinex","BTCUSD",1755741618827,0.0151482,114930.0,114920.0,0.84453457]
["bitfinex","BTCUSD",1755741620010,0.0130482,114930.0,114920.0,0.84453457]
["bitfinex","BTCUSD",1755741620269,0.0098682,114930.0,114920.0,0.84453457]
["bitfinex","BTCUSD",1755741620895,0.0130482,114930.0,114920.0,0.84453457]
["bitfinex","BTCUSD",1755741621835,0.0098682,114930.0,114920.0,0.84453457]
["bitfinex","BTCUSD",1755741622080,0.0130482,114930.0,114920.0,0.45065377]
["bitfinex","BTCUSD",1755741622305,0.0130482,114930.0,114920.0,0.84453457]
["bitfinex","BTCUSD",1755741622879,0.0098682,114930.0,114920.0,0.84453457]
["bitfinex","BTCUSD",1755741624723,0.0098682,114930.0,114920.0,1.23841537]
["bitfinex","BTCUSD",1755741626168,0.0098682,114930.0,114920.0,1.57841537]
["bitfinex","BTCUSD",1755741626641,0.0098682,114930.0,114920.0,1.57641537]
["bitfinex","BTCUSD",1755741626813,0.0098682,114930.0,114920.0,1.57941537]
["bitfinex","BTCUSD",1755741631752,0.0098682,114930.0,114920.0,1.75344948]
["bitfinex","BTCUSD",1755741634167,0.0098682,114930.0,114920.0,1.57941537]
["bitfinex","BTCUSD",1755741634367,0.0098682,114930.0,114920.0,0.96568788]
["bitfinex","BTCUSD",1755741634584,0.0098682,114930.0,114920.0,1.75344948]
["bitfinex","BTCUSD",1755741634991,0.0098682,114930.0,114920.0,1.76456648]
["bitfinex","BTCUSD",1755741636146,0.0098682,114930.0,114920.0,1.76156648]
["bitfinex","BTCUSD",1755741636454,0.0098682,114930.0,114920.0,1.76556648]
["bitfinex","BTCUSD",1755741637416,0.0098682,114930.0,114920.0,2.18343674]
["bitfinex","BTCUSD",1755741639349,0.0098682,114930.0,114920.0,2.23343674]
["bitfinex","BTCUSD",1755741644066,0.0111169,114940.0,114930.0,0.46958924]
["bitfinex","BTCUSD",1755741644292,0.0111169,114940.0,114930.0,1.99363443]
["bitfinex","BTCUSD",1755741644949,0.0111169,114940.0,114930.0,0.81199203]
["bitfinex","BTCUSD",1755741645165,0.0111169,114940.0,114930.0,1.99363443]
["bitfinex","BTCUSD",1755741645386,0.001964,114950.0,114940.0,1.7870847]
["bitfinex","BTCUSD",1755741645609,0.00201219,114950.0,114940.0,2.00912945]
["bitfinex","BTCUSD",1755741646284,0.23538856,114960.0,114950.0,1.95369419]
["bitfinex","BTCUSD",1755741646497,0.22667339,114960.0,114950.0,2.91572806]
["bitfinex","BTCUSD",1755741646713,0.22667339,114960.0,114950.0,2.88355074]
["bitfinex","BTCUSD",1755741646946,0.002,114990.0,114950.0,2.88355074]
["bitfinex","BTCUSD",1755741646947,0.002,114990.0,114980.0,1.7858914]
["bitfinex","BTCUSD",1755741647168,0.00214461,114990.0,114980.0,2.22587615]
["bitfinex","BTCUSD",1755741647387,0.00214461,114990.0,114980.0,2.21737615]
["bitfinex","BTCUSD",1755741647609,0.21043432,115000.0,114990.0,1.73680912]
["bitfinex","BTCUSD",1755741647842,0.21043432,115000.0,114990.0,2.03826134]
["bitfinex","BTCUSD",1755741648060,0.21043432,115000.0,114990.0,2.00969387]
["bitfinex","BTCUSD",1755741648288,0.21043432,115000.0,114990.0,1.48001299]
["bitfinex","BTCUSD",1755741648505,0.21546432,115000.0,114990.0,1.23209537]
["bitfinex","BTCUSD",1755741648722,0.21546432,115000.0,114990.0,1.39228483]
["bitfinex","BTCUSD",1755741649443,0.21546432,115000.0,114990.0,0.61700555]
["bitfinex","BTCUSD",1755741649877,0.21546432,115000.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1755741650098,0.60934512,115000.0,114990.0,0.08363475]
["bitfinex","BTCUSD",1755741650318,0.60934512,115000.0,114990.0,0.21983475]
["bitfinex","BTCUSD",1755741650976,0.21546432,115000.0,114990.0,0.22283475]
["bitfinex","BTCUSD",1755741651197,0.01542692,115000.0,114990.0,0.21983475]
["bitfinex","BTCUSD",1755741651414,0.01542692,115000.0,114990.0,0.61371555]
["bitfinex","BTCUSD",1755741651633,0.01542692,115000.0,114990.0,0.63116457]
["bitfinex","BTCUSD",1755741652490,0.01542692,115000.0,114990.0,0.69747642]
["bitfinex","BTCUSD",1755741652702,0.47561957,115000.0,114990.0,0.23744377]
["bitfinex","BTCUSD",1755741653543,0.01237692,115000.0,114990.0,0.30984181]
["bitfinex","BTCUSD",1755741653747,0.01237692,115000.0,114990.0,0.33383127]
["bitfinex","BTCUSD",1755741654212,0.01039692,115000.0,114990.0,0.33884127]
["bitfinex","BTCUSD",1755741654430,0.01039692,115000.0,114990.0,0.30984181]
["bitfinex","BTCUSD",1755741654629,0.47561957,115000.0,114990.0,0.33402281]
["bitfinex","BTCUSD",1755741654766,0.47561957,115000.0,114990.0,0.33702281]
["bitfinex","BTCUSD",1755741654994,0.47561957,115000.0,114990.0,0.33402281]
["bitfinex","BTCUSD",1755741655194,0.01542692,115000.0,114990.0,0.33402281]
["bitfinex","BTCUSD",1755741655402,0.01039692,115000.0,114990.0,0.33598281]
["bitfinex","BTCUSD",1755741655820,0.01039692,115000.0,114990.0,0.99710308]
["bitfinex","BTCUSD",1755741656182,0.01039692,115000.0,114990.0,1.38710308]
["bitfinex","BTCUSD",1755741656639,0.01039692,115000.0,114990.0,1.39110308]
["bitfinex","BTCUSD",1755741656865,0.01039692,115000.0,114990.0,1.38710308]
["bitfinex","BTCUSD",1755741657289,0.01039692,115000.0,114990.0,0.93191043]
["bitfinex","BTCUSD",1755741657500,0.01039692,115000.0,114990.0,0.68453423]
["bitfinex","BTCUSD",1755741657719,0.01039692,115000.0,114990.0,1.32166504]
["bitfinex","BTCUSD",1755741658830,0.01039692,115000.0,114990.0,1.27166504]
["bitfinex","BTCUSD",1755741659280,0.01039692,115000.0,114990.0,1.32166504]
["bitfinex","BTCUSD",1755741659926,0.01039692,115000.0,114990.0,1.14773688]
["bitfinex","BTCUSD",1755741660133,0.01039692,115000.0,114990.0,1.09472688]
["bitfinex","BTCUSD",1755741660353,0.01542692,115000.0,114990.0,0.63289423]
["bitfinex","BTCUSD",1755741660790,0.01039692,115000.0,114990.0,0.68485423]
["bitfinex","BTCUSD",1755741661026,0.01039692,115000.0,114990.0,1.32198504]
["bitfinex","BTCUSD",1755741661246,0.01039692,115000.0,114990.0,0.85878239]
["bitfinex","BTCUSD",1755741661470,0.01039692,115000.0,114990.0,0.63485423]
["bitfinex","BTCUSD",1755741661695,0.01542692,115000.0,114990.0,0.24276377]
["bitfinex","BTCUSD",1755741661964,0.01542692,115000.0,114990.0,0.08863475]
["bitfinex","BTCUSD",1755741662180,0.47561957,115000.0,114990.0,0.22035475]
["bitfinex","BTCUSD",1755741663512,0.93581222,115000.0,114990.0,0.08363475]
["bitfinex","BTCUSD",1755741663746,0.93682276,115000.0,114990.0,0.22431475]
["bitfinex","BTCUSD",1755741663965,0.93682276,115000.0,114990.0,0.22031475]
["bitfinex","BTCUSD",1755741663966,0.47663011,115000.0,114990.0,0.22031475]
["bitfinex","BTCUSD",1755741664617,0.93682276,115000.0,114990.0,0.22031475]
["bitfinex","BTCUSD",1755741665279,0.93581222,115000.0,114990.0,0.22031475]
["bitfinex","BTCUSD",1755741666951,1.27581222,115000.0,114990.0,0.22031475]
["bitfinex","BTCUSD",1755741667702,1.27581222,115000.0,114990.0,0.23776377]
["bitfinex","BTCUSD",1755741667963,0.81561957,115000.0,114990.0,0.23776377]
["bitfinex","BTCUSD",1755741668210,0.81561957,115000.0,114990.0,0.30820181]
["bitfinex","BTCUSD",1755741668449,0.47058957,115000.0,114990.0,0.31016181]
["bitfinex","BTCUSD",1755741669007,0.01039692,115000.0,114990.0,0.31016181]
["bitfinex","BTCUSD",1755741669204,0.47058957,115000.0,114990.0,0.31016181]
["bitfinex","BTCUSD",1755741670144,0.47058957,115000.0,114990.0,0.31317181]
["bitfinex","BTCUSD",1755741670349,0.47058957,115000.0,114990.0,0.34173928]
["bitfinex","BTCUSD",1755741670991,0.01039692,115000.0,114990.0,0.5416569]
["bitfinex","BTCUSD",1755741671186,0.47058957,115000.0,114990.0,0.5396569]
["bitfinex","BTCUSD",1755741671404,0.47058957,115000.0,114990.0,0.51108943]
["bitfinex","BTCUSD",1755741671405,0.01039692,115000.0,114990.0,0.51108943]
["bitfinex","BTCUSD",1755741671623,0.01039692,115000.0,114990.0,0.90408943]
["bitfinex","BTCUSD",1755741672068,0.01039692,115000.0,114990.0,1.61298943]
["bitfinex","BTCUSD",1755741672274,0.01039692,115000.0,114990.0,1.60998943]
["bitfinex","BTCUSD",1755741672694,0.01039692,115000.0,114990.0,1.61398943]
["bitfinex","BTCUSD",1755741672899,0.01039692,115000.0,114990.0,1.16908943]
["bitfinex","BTCUSD",1755741673106,0.2632688,115010.0,115000.0,0.21535152]
["bitfinex","BTCUSD",1755741673333,0.0022,115020.0,115000.0,0.31567627]
["bitfinex","BTCUSD",1755741673549,0.00268192,115020.0,115010.0,0.24621749]
["bitfinex","BTCUSD",1755741673788,0.00268192,115020.0,115010.0,0.24599377]
["bitfinex","BTCUSD",1755741674653,0.00268192,115020.0,115010.0,0.24300377]
["bitfinex","BTCUSD",1755741675069,0.46792457,115020.0,115010.0,0.24105377]
["bitfinex","BTCUSD",1755741675282,0.92811722,115020.0,115010.0,0.12549865]
["bitfinex","BTCUSD",1755741675485,0.92811722,115020.0,115010.0,0.22656475]
["bitfinex","BTCUSD",1755741675690,0.92811722,115020.0,115010.0,0.10733377]
["bitfinex","BTCUSD",1755741675897,0.92811722,115020.0,115010.0,0.22656475]
["bitfinex","BTCUSD",1755741676102,0.92811722,115020.0,115010.0,0.24401377]
["bitfinex","BTCUSD",1755741676319,0.92811722,115020.0,115010.0,0.22656475]
["bitfinex","BTCUSD",1755741676522,0.92811722,115020.0,115010.0,0.24401377]
["bitfinex","BTCUSD",1755741676933,0.92811722,115020.0,115010.0,0.24101377]
["bitfinex","BTCUSD",1755741677172,0.46524265,115020.0,115010.0,0.24101377]
["bitfinex","BTCUSD",1755741677374,0.46524265,115020.0,115010.0,0.24301377]
["bitfinex","BTCUSD",1755741677375,0.9254353,115020.0,115010.0,0.24301377]
["bitfinex","BTCUSD",1755741677597,0.9254353,115020.0,115010.0,0.08888475]
["bitfinex","BTCUSD",1755741677796,1.26644584,115020.0,115010.0,0.08888475]
["bitfinex","BTCUSD",1755741677999,1.26644584,115020.0,115010.0,0.22564475]
["bitfinex","BTCUSD",1755741678224,0.80120319,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1755741678423,1.26336584,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1755741678646,0.00101054,115000.0,114980.0,0.20916]
["bitfinex","BTCUSD",1755741678846,1.2623553,114990.0,114980.0,0.29604475]
["bitfinex","BTCUSD",1755741679052,1.2623553,114990.0,114980.0,0.43280475]
["bitfinex","BTCUSD",1755741679555,1.2623553,114990.0,114980.0,0.34592]
["bitfinex","BTCUSD",1755741680024,1.2623553,114990.0,114950.0,0.07043804]
["bitfinex","BTCUSD",1755741680248,1.2623553,114990.0,114960.0,0.22364475]
["bitfinex","BTCUSD",1755741680476,0.00308,114980.0,114960.0,0.22364475]
["bitfinex","BTCUSD",1755741680729,0.00308,114980.0,114960.0,0.13676]
["bitfinex","BTCUSD",1755741680730,0.00197,114970.0,114960.0,0.13676]
["bitfinex","BTCUSD",1755741680995,0.00505,114970.0,114950.0,0.07043804]
["bitfinex","BTCUSD",1755741681227,0.01866535,114970.0,114960.0,0.13676]
["bitfinex","BTCUSD",1755741681449,0.815778,114970.0,114960.0,0.13676]
["bitfinex","BTCUSD",1755741681670,0.815778,114970.0,114960.0,0.00048192]
["bitfinex","BTCUSD",1755741681893,1.27597065,114970.0,114960.0,0.13724192]
["bitfinex","BTCUSD",1755741682112,1.30089712,114970.0,114960.0,0.13724192]
["bitfinex","BTCUSD",1755741682793,1.30089712,114970.0,114960.0,0.00048192]
["bitfinex","BTCUSD",1755741683016,1.30089712,114970.0,114960.0,0.13724192]
["bitfinex","BTCUSD",1755741683909,0.36689647,114970.0,114960.0,0.13724192]
["bitfinex","BTCUSD",1755741684133,0.82708912,114970.0,114960.0,0.13924192]
["bitfinex","BTCUSD",1755741684358,0.82708912,114970.0,114960.0,0.13724192]
["bitfinex","BTCUSD",1755741684821,0.82708912,114970.0,114960.0,0.13824192]
["bitfinex","BTCUSD",1755741685741,0.36689647,114970.0,114960.0,0.13824192]
["bitfinex","BTCUSD",1755741685971,0.82708912,114970.0,114960.0,0.13824192]
["bitfinex","BTCUSD",1755741686207,0.36689647,114970.0,114960.0,0.13824192]
["bitfinex","BTCUSD",1755741686424,0.82708912,114970.0,114960.0,0.13824192]
["bitfinex","BTCUSD",1755741687108,0.34197,114970.0,114960.0,0.13824192]
["bitfinex","BTCUSD",1755741687408,0.46327265,114980.0,114960.0,0.24751569]
["bitfinex","BTCUSD",1755741687601,0.46019265,114970.0,114960.0,0.24751569]
["bitfinex","BTCUSD",1755741688064,0.80216265,114970.0,114960.0,0.24257569]
["bitfinex","BTCUSD",1755741688293,0.80216265,114970.0,114960.0,0.24452569]
["bitfinex","BTCUSD",1755741688489,0.34,114970.0,114960.0,0.24751569]
["bitfinex","BTCUSD",1755741688738,0.80019265,114970.0,114960.0,0.24751569]
["bitfinex","BTCUSD",1755741689911,0.01361578,114980.0,114960.0,0.24751569]
["bitfinex","BTCUSD",1755741689912,0.47380843,114980.0,114960.0,0.24751569]
["bitfinex","BTCUSD",1755741690138,0.47380843,114980.0,114970.0,0.10949825]
["bitfinex","BTCUSD",1755741690357,0.23315225,114980.0,114970.0,0.11144825]
["bitfinex","BTCUSD",1755741690800,0.00308,115000.0,114970.0,0.11144825]
["bitfinex","BTCUSD",1755741691021,0.46019265,114990.0,114980.0,0.15715902]
["bitfinex","BTCUSD",1755741691243,0.025847,115010.0,114980.0,0.24816806]
["bitfinex","BTCUSD",1755741691485,0.025847,115010.0,114990.0,0.08905885]
["bitfinex","BTCUSD",1755741691690,0.46216265,115000.0,114990.0,0.08905885]
["bitfinex","BTCUSD",1755741691907,0.80216265,115000.0,114990.0,0.22581885]
["bitfinex","BTCUSD",1755741692122,0.80216265,115000.0,114990.0,0.22559475]
["bitfinex","BTCUSD",1755741692337,0.80216265,115000.0,114990.0,0.22364475]
["bitfinex","BTCUSD",1755741693686,0.80524265,115000.0,114990.0,0.22364475]
["bitfinex","BTCUSD",1755741694396,0.34,114990.0,114970.0,0.07043804]
["bitfinex","BTCUSD",1755741694611,0.80327265,114990.0,114980.0,0.22348475]
["bitfinex","BTCUSD",1755741694819,0.34505,114990.0,114980.0,0.22348475]
["bitfinex","BTCUSD",1755741695039,0.80524265,114990.0,114980.0,0.22348475]
["bitfinex","BTCUSD",1755741695689,0.80524265,114990.0,114980.0,0.1366]
["bitfinex","BTCUSD",1755741697239,0.80524265,114990.0,114960.0,0.02092094]
["bitfinex","BTCUSD",1755741697454,0.80327265,114980.0,114970.0,0.22565923]
["bitfinex","BTCUSD",1755741697670,0.80327265,114980.0,114970.0,0.22348475]
["bitfinex","BTCUSD",1755741697909,0.34197,114980.0,114970.0,0.22348475]
["bitfinex","BTCUSD",1755741698165,0.34197,114980.0,114970.0,0.22543475]
["bitfinex","BTCUSD",1755741698795,0.34197,114980.0,114970.0,0.22743475]
["bitfinex","BTCUSD",1755741700780,0.80216265,114980.0,114970.0,0.22743475]
["bitfinex","BTCUSD",1755741701016,0.80523265,114980.0,114970.0,0.22548475]
["bitfinex","BTCUSD",1755741701466,0.80216265,114980.0,114970.0,0.22548475]
["bitfinex","BTCUSD",1755741702156,0.80216265,114980.0,114970.0,0.22761475]
["bitfinex","BTCUSD",1755741702564,0.34197,114980.0,114970.0,0.22761475]
["bitfinex","BTCUSD",1755741703006,0.34,114980.0,114970.0,0.22761475]
["bitfinex","BTCUSD",1755741703229,0.34,114980.0,114970.0,0.24811377]
["bitfinex","BTCUSD",1755741704066,0.34,114990.0,114970.0,0.24811377]
["bitfinex","BTCUSD",1755741704268,0.34,114990.0,114980.0,0.00739858]
["bitfinex","BTCUSD",1755741704476,0.48602965,115010.0,114980.0,0.11386235]
["bitfinex","BTCUSD",1755741704691,0.025837,115010.0,114990.0,0.22625475]
["bitfinex","BTCUSD",1755741704903,0.82602965,115010.0,115000.0,0.00217391]
["bitfinex","BTCUSD",1755741705123,0.82801965,115010.0,115000.0,0.00217391]
["bitfinex","BTCUSD",1755741705769,0.46019265,115020.0,115000.0,0.09641257]
["bitfinex","BTCUSD",1755741705978,0.80019265,115020.0,115010.0,0.13648]
["bitfinex","BTCUSD",1755741706193,0.80525265,115020.0,115010.0,0.13648]
["bitfinex","BTCUSD",1755741706401,0.46525265,115020.0,115010.0,0.13648]
["bitfinex","BTCUSD",1755741707224,0.80525265,115020.0,115010.0,0.13648]
["bitfinex","BTCUSD",1755741707660,1.2654453,115020.0,115010.0,0.13648]
["bitfinex","BTCUSD",1755741708165,0.34,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741708390,0.34199,115010.0,115000.0,0.22589667]
["bitfinex","BTCUSD",1755741708606,0.82154942,115010.0,115000.0,0.22589667]
["bitfinex","BTCUSD",1755741709036,0.82154942,115010.0,115000.0,0.22376667]
["bitfinex","BTCUSD",1755741709686,0.48154942,115010.0,115000.0,0.22376667]
["bitfinex","BTCUSD",1755741710032,0.46218265,115010.0,115000.0,0.22589667]
["bitfinex","BTCUSD",1755741710255,0.00199,115010.0,115000.0,0.22894667]
["bitfinex","BTCUSD",1755741710479,0.02131946,115010.0,115000.0,0.22894667]
["bitfinex","BTCUSD",1755741710698,0.00199,115010.0,115000.0,0.22894667]
["bitfinex","BTCUSD",1755741710916,0.46218265,115010.0,115000.0,0.22589667]
["bitfinex","BTCUSD",1755741713743,0.00199,115010.0,115000.0,0.22589667]
["bitfinex","BTCUSD",1755741713930,0.46218265,115010.0,115000.0,0.22589667]
["bitfinex","BTCUSD",1755741714296,0.80218265,115010.0,115000.0,0.22589667]
["bitfinex","BTCUSD",1755741714496,0.80218265,115010.0,115000.0,0.22894667]
["bitfinex","BTCUSD",1755741714497,0.34,115010.0,115000.0,0.22894667]
["bitfinex","BTCUSD",1755741715998,0.34199,115010.0,115000.0,0.22589667]
["bitfinex","BTCUSD",1755741716202,0.80019265,115010.0,115000.0,0.22894667]
["bitfinex","BTCUSD",1755741716611,0.34,115010.0,115000.0,0.22894667]
["bitfinex","BTCUSD",1755741716832,0.34162,115010.0,115000.0,0.22589667]
["bitfinex","BTCUSD",1755741717013,0.80486265,115010.0,115000.0,0.22376667]
["bitfinex","BTCUSD",1755741718083,0.80181265,115010.0,115000.0,0.22376667]
["bitfinex","BTCUSD",1755741718298,0.80486265,115010.0,115000.0,0.22376667]
["bitfinex","BTCUSD",1755741718889,0.80181265,115010.0,115000.0,0.22376667]
["bitfinex","BTCUSD",1755741719277,0.80486265,115010.0,115000.0,0.22376667]
["bitfinex","BTCUSD",1755741719506,0.34467,115010.0,115000.0,0.22376667]
["bitfinex","BTCUSD",1755741719709,0.80486265,115010.0,115000.0,0.22376667]
["bitfinex","BTCUSD",1755741720111,0.80486265,115010.0,115000.0,0.08736667]
["bitfinex","BTCUSD",1755741720314,0.80486265,115010.0,115000.0,0.22368667]
["bitfinex","BTCUSD",1755741720512,0.80486265,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741720931,0.80486265,115010.0,115000.0,0.13672192]
["bitfinex","BTCUSD",1755741723484,0.80486265,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741723485,1.2650553,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741723719,0.80486265,115010.0,115000.0,0.13684192]
["bitfinex","BTCUSD",1755741725324,0.80486265,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741725534,1.2650553,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741725752,1.28134383,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741726592,1.30749883,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741727071,0.84730618,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741728144,1.30749883,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741728785,1.32111285,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741729917,0.40072755,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741730139,1.32111285,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741730366,0.40072755,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741730602,0.84463167,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741731077,0.38138902,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741731303,0.84158167,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741732050,0.38138902,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741732270,0.84158167,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741732484,0.84462167,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741733933,0.83100765,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741734135,0.82796765,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741735006,0.82796765,115010.0,115000.0,0.00251192]
["bitfinex","BTCUSD",1755741735216,0.80181265,115010.0,115000.0,0.00251192]
["bitfinex","BTCUSD",1755741735684,0.80019265,115010.0,115000.0,0.00550192]
["bitfinex","BTCUSD",1755741735913,0.80217265,115010.0,115000.0,0.00251192]
["bitfinex","BTCUSD",1755741736326,0.80217265,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741738585,0.80521265,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741739066,0.80217265,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741739506,0.80521265,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741739955,0.81882605,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741744026,1.2790187,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741744444,1.53786956,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741746383,1.14175084,115010.0,115000.0,0.00251192]
["bitfinex","BTCUSD",1755741746597,1.14175084,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741747962,1.53786956,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741748399,1.26628978,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741749515,1.28874007,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741749972,1.30235416,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741750666,1.43819416,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741750884,6.04471811,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741752830,6.21861603,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741753036,6.24209921,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741753447,6.21861603,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741753651,6.04671811,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741753827,6.04471811,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741754327,6.03410402,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741757119,6.06026402,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741757606,6.07387986,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741758069,6.12419933,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741759545,5.93803986,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741759781,6.07075986,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741760017,6.07379986,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741762327,6.07378677,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741765416,5.15251699,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741765625,6.07378677,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741765840,6.07374762,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741766045,6.44802126,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741766247,6.47921682,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741766656,6.46560098,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741767270,6.46260098,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741767490,6.46660098,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741767666,6.5093429,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741767876,5.2366848,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741768113,6.10175902,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741768356,6.1017175,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741768575,6.07425928,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741768803,6.07425928,115010.0,115000.0,0.00251192]
["bitfinex","BTCUSD",1755741768804,6.05881026,115010.0,115000.0,0.00251192]
["bitfinex","BTCUSD",1755741769053,6.05881026,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741769496,6.32280783,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741769747,6.34626605,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741769947,6.38871507,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741770156,6.45233148,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741770467,6.7059092,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741771328,6.68958171,115010.0,115000.0,0.00048192]
["bitfinex","BTCUSD",1755741771589,1.5198475,114980.0,114970.0,0.07043804]
["bitfinex","BTCUSD",1755741771824,1.5361391,114980.0,114970.0,0.07246804]
["bitfinex","BTCUSD",1755741772036,1.5219175,114980.0,114970.0,0.07246804]
["bitfinex","BTCUSD",1755741772453,1.56169789,114980.0,114970.0,0.07246804]
["bitfinex","BTCUSD",1755741772883,1.69721789,114980.0,114970.0,0.07246804]
["bitfinex","BTCUSD",1755741773101,0.34,114970.0,114960.0,0.00313]
["bitfinex","BTCUSD",1755741773343,0.34,114970.0,114960.0,0.00516]
["bitfinex","BTCUSD",1755741773344,1.26177966,114970.0,114960.0,0.00516]
["bitfinex","BTCUSD",1755741774270,1.26384966,114970.0,114960.0,0.00516]
["bitfinex","BTCUSD",1755741774472,1.26177966,114970.0,114960.0,0.00530461]
["bitfinex","BTCUSD",1755741775113,1.26177966,114970.0,114960.0,0.00830461]
["bitfinex","BTCUSD",1755741775331,1.29319318,114970.0,114960.0,0.00830461]
["bitfinex","BTCUSD",1755741775553,1.26177966,114970.0,114960.0,0.00830461]
["bitfinex","BTCUSD",1755741776448,1.26325966,114970.0,114960.0,0.00830461]
["bitfinex","BTCUSD",1755741777330,1.30273328,114970.0,114960.0,0.00517461]
["bitfinex","BTCUSD",1755741778019,1.32890028,114970.0,114960.0,0.00314461]
["bitfinex","BTCUSD",1755741778450,1.32890028,114970.0,114960.0,0.00517461]
["bitfinex","BTCUSD",1755741778451,1.34251872,114970.0,114960.0,0.00517461]
["bitfinex","BTCUSD",1755741778885,1.47787872,114970.0,114960.0,0.00314461]
["bitfinex","BTCUSD",1755741779322,1.47787872,114970.0,114960.0,0.00517461]
["bitfinex","BTCUSD",1755741779975,1.47787872,114970.0,114960.0,0.00830461]
["bitfinex","BTCUSD",1755741780373,1.47639872,114970.0,114960.0,0.00830461]
["bitfinex","BTCUSD",1755741780666,0.03978544,114970.0,114960.0,0.00830461]
["bitfinex","BTCUSD",1755741780874,0.9615651,114970.0,114960.0,0.00830461]
["bitfinex","BTCUSD",1755741781787,1.00788699,114970.0,114960.0,0.00314461]
["bitfinex","BTCUSD",1755741782011,1.16279279,114970.0,114960.0,0.00314461]
["bitfinex","BTCUSD",1755741782222,5.78674405,114970.0,114960.0,0.00314461]
["bitfinex","BTCUSD",1755741782438,6.12674405,114970.0,114960.0,0.00314461]
["bitfinex","BTCUSD",1755741782657,6.38077143,114970.0,114960.0,0.00314461]
["bitfinex","BTCUSD",1755741782874,6.43077143,114970.0,114960.0,0.00314461]
["bitfinex","BTCUSD",1755741783110,6.45422965,114970.0,114960.0,0.00314461]
["bitfinex","BTCUSD",1755741783325,6.45989491,114970.0,114960.0,0.00314461]
["bitfinex","BTCUSD",1755741783796,6.45989491,114970.0,114920.0,0.07356804]
["bitfinex","BTCUSD",1755741783797,0.61513242,114960.0,114920.0,0.07356804]
["bitfinex","BTCUSD",1755741783983,0.92177966,114930.0,114920.0,0.07356804]
["bitfinex","BTCUSD",1755741784253,0.92177966,114930.0,114920.0,0.07559804]
["bitfinex","BTCUSD",1755741784714,0.92201966,114930.0,114920.0,0.07246804]
["bitfinex","BTCUSD",1755741784926,0.92201966,114930.0,114920.0,0.00203]
["bitfinex","BTCUSD",1755741785136,0.92177966,114930.0,114920.0,0.00516]
["bitfinex","BTCUSD",1755741785350,0.92177966,114930.0,114920.0,0.01120819]
["bitfinex","BTCUSD",1755741786025,0.94795566,114930.0,114920.0,0.01120819]
["bitfinex","BTCUSD",1755741786963,0.9650108,114930.0,114920.0,0.01120819]
["bitfinex","BTCUSD",1755741787641,1.3050108,114930.0,114920.0,0.01120819]
["bitfinex","BTCUSD",1755741787866,0.49156733,114930.0,114920.0,0.01120819]
["bitfinex","BTCUSD",1755741788094,1.29245716,114930.0,114920.0,0.01120819]
["bitfinex","BTCUSD",1755741789005,1.29452716,114930.0,114920.0,0.00807819]
["bitfinex","BTCUSD",1755741789229,1.29452716,114930.0,114920.0,0.00604819]
["bitfinex","BTCUSD",1755741789490,1.29452716,114930.0,114920.0,0.00807819]
["bitfinex","BTCUSD",1755741789944,1.29775716,114930.0,114920.0,0.00604819]
["bitfinex","BTCUSD",1755741790175,1.29775716,114930.0,114920.0,4.819e-05]
["bitfinex","BTCUSD",1755741790396,1.38462681,114930.0,114920.0,4.819e-05]
["bitfinex","BTCUSD",1755741790624,1.29775716,114930.0,114920.0,0.00304819]
["bitfinex","BTCUSD",1755741792425,1.5568663,114930.0,114920.0,0.00304819]
["bitfinex","BTCUSD",1755741792646,6.1707583,114930.0,114920.0,0.00304819]
["bitfinex","BTCUSD",1755741793538,6.15713594,114930.0,114920.0,0.00304819]
["bitfinex","BTCUSD",1755741793976,6.17947442,114930.0,114920.0,0.00304819]
["bitfinex","BTCUSD",1755741794194,6.26634407,114930.0,114920.0,0.00304819]
["bitfinex","BTCUSD",1755741794438,6.40190407,114930.0,114920.0,0.00304819]
["bitfinex","BTCUSD",1755741794867,6.40190407,114930.0,114920.0,4.819e-05]
["bitfinex","BTCUSD",1755741795082,6.4206088,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741795552,6.33373818,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741796045,6.3511872,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741798107,6.35118708,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741799700,6.34413246,114930.0,114920.0,0.00402819]
["bitfinex","BTCUSD",1755741799884,6.20857246,114930.0,114920.0,0.00402819]
["bitfinex","BTCUSD",1755741800280,6.20857246,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741801162,6.20857246,114930.0,114920.0,0.00402819]
["bitfinex","BTCUSD",1755741801788,6.34393246,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741802141,6.347035,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741802343,6.37045659,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741802563,6.36738659,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741803256,6.36738659,114930.0,114920.0,0.00402819]
["bitfinex","BTCUSD",1755741803615,6.33787378,114930.0,114920.0,0.00708819]
["bitfinex","BTCUSD",1755741803822,6.20861222,114930.0,114920.0,0.00708819]
["bitfinex","BTCUSD",1755741804034,1.61882722,114930.0,114920.0,0.00708819]
["bitfinex","BTCUSD",1755741804435,1.22519762,114930.0,114920.0,0.00708819]
["bitfinex","BTCUSD",1755741804849,0.43793842,114930.0,114920.0,0.00708819]
["bitfinex","BTCUSD",1755741805051,1.60520282,114930.0,114920.0,0.00708819]
["bitfinex","BTCUSD",1755741806867,1.21157322,114930.0,114920.0,0.00708819]
["bitfinex","BTCUSD",1755741807712,1.60520282,114930.0,114920.0,0.00708819]
["bitfinex","BTCUSD",1755741808466,1.61882638,114930.0,114920.0,0.00708819]
["bitfinex","BTCUSD",1755741809810,1.61884821,114930.0,114920.0,0.00708819]
["bitfinex","BTCUSD",1755741812816,1.22521861,114930.0,114920.0,0.00708819]
["bitfinex","BTCUSD",1755741813383,1.21159505,114930.0,114920.0,0.00708819]
["bitfinex","BTCUSD",1755741814106,1.60733465,114930.0,114920.0,0.00708819]
["bitfinex","BTCUSD",1755741814907,1.62095751,114930.0,114920.0,0.00708819]
["bitfinex","BTCUSD",1755741815979,1.62095751,114930.0,114920.0,0.00402819]
["bitfinex","BTCUSD",1755741816444,1.60733465,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741816656,1.61040465,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741817094,1.63382624,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741817302,1.76886624,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741818101,6.35658124,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741819767,6.37020576,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741820393,6.38765478,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741820595,6.41885034,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741820801,6.44385034,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741821226,6.51430674,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741821462,5.30222238,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741821683,6.48311118,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741822141,6.41265478,114930.0,114920.0,0.00204819]
["bitfinex","BTCUSD",1755741822611,6.41265478,114930.0,114920.0,4.819e-05]
["bitfinex","BTCUSD",1755741822831,5.23176598,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741823055,6.27761478,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741823285,6.36717576,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741823473,5.635105,114930.0,114920.0,0.00303819]
["bitfinex","BTCUSD",1755741823751,1.04739,114930.0,114920.0,0.00303819]
["bitfinex","BTCUSD",1755741823971,1.04528,114930.0,114920.0,0.00627819]
["bitfinex","BTCUSD",1755741824191,1.0613253,114930.0,114920.0,0.00627819]
["bitfinex","BTCUSD",1755741824630,1.04258803,114930.0,114920.0,0.00627819]
["bitfinex","BTCUSD",1755741825074,1.02896351,114930.0,114920.0,0.00627819]
["bitfinex","BTCUSD",1755741826134,1.44648867,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741826566,1.05285907,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741827436,1.03406351,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741827651,1.44648969,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741827863,1.41144694,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741828086,1.4277647,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741828305,1.0310951,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741828514,1.0290351,114930.0,114920.0,0.00627819]
["bitfinex","BTCUSD",1755741828942,1.04471957,114930.0,114920.0,0.00627819]
["bitfinex","BTCUSD",1755741829355,1.04471957,114930.0,114920.0,0.00303819]
["bitfinex","BTCUSD",1755741830212,1.04471957,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741831708,1.04629957,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741832325,1.43992917,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741832524,6.02764417,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741833073,6.10172768,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741833270,6.04644952,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741833475,6.18152952,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741834116,6.16790505,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741836245,6.16790571,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741836482,1.44353071,114930.0,114920.0,0.00303819]
["bitfinex","BTCUSD",1755741836686,1.42472536,114930.0,114920.0,0.00303819]
["bitfinex","BTCUSD",1755741837088,1.4247298,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741837432,1.44353566,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741837840,1.42777027,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741838034,1.46019996,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741838242,1.59519996,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741838472,6.18291496,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741840260,6.17679398,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741840471,6.17987529,114930.0,114920.0,0.00303819]
["bitfinex","BTCUSD",1755741840609,6.04487529,114930.0,114920.0,0.00627819]
["bitfinex","BTCUSD",1755741841368,6.04487529,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741841592,6.13478494,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741841796,6.18291529,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741842001,6.22536431,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741842207,6.39938327,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741842408,6.42280486,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741842631,6.50967451,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741842826,6.55967451,114930.0,114920.0,0.00104819]
["bitfinex","BTCUSD",1755741843246,6.55967451,114930.0,114890.0,17.9261835]
["bitfinex","BTCUSD",1755741843247,0.34,114900.0,114890.0,17.9261835]
["bitfinex","BTCUSD",1755741843454,1.56419782,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741843664,1.56723782,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741843883,1.58897181,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741844109,1.63933248,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741844755,6.32913583,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741844963,6.34841953,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741845631,6.5867699,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741845841,6.5867699,114900.0,114890.0,17.9292317]
["bitfinex","BTCUSD",1755741846539,6.4127055,114900.0,114890.0,17.9292317]
["bitfinex","BTCUSD",1755741846754,6.4127055,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741846958,6.4127055,114900.0,114890.0,17.9272317]
["bitfinex","BTCUSD",1755741847377,6.5867699,114900.0,114890.0,17.9272317]
["bitfinex","BTCUSD",1755741847569,6.67363955,114900.0,114890.0,17.9272317]
["bitfinex","BTCUSD",1755741847777,6.49957515,114900.0,114890.0,17.9272317]
["bitfinex","BTCUSD",1755741847978,6.42633424,114900.0,114890.0,17.9272317]
["bitfinex","BTCUSD",1755741848140,6.60039864,114900.0,114890.0,17.9272317]
["bitfinex","BTCUSD",1755741848338,6.60039864,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741848550,6.42633424,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741848887,6.41150355,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741849100,6.41150355,114900.0,114890.0,17.9272317]
["bitfinex","BTCUSD",1755741851672,6.49832638,114900.0,114890.0,17.9272317]
["bitfinex","BTCUSD",1755741852323,6.67238249,114900.0,114890.0,17.9272317]
["bitfinex","BTCUSD",1755741852500,6.6535774,114900.0,114890.0,17.9272317]
["bitfinex","BTCUSD",1755741852649,6.69468242,114900.0,114890.0,17.9272317]
["bitfinex","BTCUSD",1755741852850,6.60781277,114900.0,114890.0,17.9272317]
["bitfinex","BTCUSD",1755741854058,6.59418403,114900.0,114890.0,17.9272317]
["bitfinex","BTCUSD",1755741855445,6.57236271,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741855657,6.60881299,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741856103,6.58699167,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741856612,6.56770797,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741857010,5.20971477,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741857229,6.38854357,114900.0,114890.0,17.9292217]
["bitfinex","BTCUSD",1755741857708,6.38853753,114900.0,114890.0,17.9292217]
["bitfinex","BTCUSD",1755741858096,6.40729667,114900.0,114890.0,17.9292217]
["bitfinex","BTCUSD",1755741858298,6.40929667,114900.0,114890.0,17.9292217]
["bitfinex","BTCUSD",1755741858510,6.40729667,114900.0,114890.0,17.9292217]
["bitfinex","BTCUSD",1755741859040,6.4072831,114900.0,114890.0,17.9292217]
["bitfinex","BTCUSD",1755741859292,6.4092831,114900.0,114890.0,17.9292217]
["bitfinex","BTCUSD",1755741859520,6.5833475,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741859739,6.4092831,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741860176,6.39565414,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741860394,6.57276854,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741860659,6.63109498,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741860899,6.63109642,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741861852,6.68109642,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741862512,6.70452839,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741863397,6.65983139,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741863618,6.65678139,114900.0,114890.0,17.9292217]
["bitfinex","BTCUSD",1755741863807,6.45728502,114900.0,114890.0,17.9292217]
["bitfinex","BTCUSD",1755741864033,6.40732502,114900.0,114890.0,17.9292217]
["bitfinex","BTCUSD",1755741864322,6.364876,114900.0,114890.0,17.9292217]
["bitfinex","BTCUSD",1755741864753,6.38232502,114900.0,114890.0,17.9292217]
["bitfinex","BTCUSD",1755741865199,6.229836,114900.0,114890.0,18.0642617]
["bitfinex","BTCUSD",1755741865421,6.364876,114900.0,114890.0,18.0642617]
["bitfinex","BTCUSD",1755741865888,5.1839872,114900.0,114890.0,18.0642617]
["bitfinex","BTCUSD",1755741866092,6.364876,114900.0,114890.0,18.0642617]
["bitfinex","BTCUSD",1755741866455,6.39824286,114900.0,114890.0,18.0642617]
["bitfinex","BTCUSD",1755741866663,6.39825097,114900.0,114890.0,17.9302217]
["bitfinex","BTCUSD",1755741866889,6.38462153,114900.0,114890.0,17.9302217]
["bitfinex","BTCUSD",1755741867253,6.35025467,114900.0,114890.0,17.9302217]
["bitfinex","BTCUSD",1755741867764,6.21521467,114900.0,114890.0,17.9302217]
["bitfinex","BTCUSD",1755741867970,1.76253967,114900.0,114890.0,17.9302217]
["bitfinex","BTCUSD",1755741868202,1.62749967,114900.0,114890.0,17.9302217]
["bitfinex","BTCUSD",1755741870234,1.64112704,114900.0,114890.0,17.9302217]
["bitfinex","BTCUSD",1755741872062,1.64112704,114900.0,114890.0,18.0653817]
["bitfinex","BTCUSD",1755741872700,0.46023824,114900.0,114890.0,18.0653817]
["bitfinex","BTCUSD",1755741872903,1.64112704,114900.0,114890.0,18.0653817]
["bitfinex","BTCUSD",1755741873510,1.62749967,114900.0,114890.0,18.0653817]
["bitfinex","BTCUSD",1755741873921,1.60131267,114900.0,114890.0,18.0653817]
["bitfinex","BTCUSD",1755741874625,1.1683971,114900.0,114890.0,18.0653817]
["bitfinex","BTCUSD",1755741874851,1.14965153,114900.0,114890.0,18.0653817]
["bitfinex","BTCUSD",1755741875058,1.1272592,114900.0,114890.0,18.0653817]
["bitfinex","BTCUSD",1755741875257,0.7872592,114900.0,114890.0,18.0653817]
["bitfinex","BTCUSD",1755741875546,1.1272592,114900.0,114890.0,18.0653817]
["bitfinex","BTCUSD",1755741875797,0.34,114900.0,114890.0,18.0653817]
["bitfinex","BTCUSD",1755741875987,1.1272592,114900.0,114890.0,18.0653817]
["bitfinex","BTCUSD",1755741876230,1.1272592,114900.0,114890.0,18.0643817]
["bitfinex","BTCUSD",1755741876982,1.1272592,114900.0,114890.0,18.0673817]
["bitfinex","BTCUSD",1755741879865,1.14088539,114900.0,114890.0,18.0673817]
["bitfinex","BTCUSD",1755741883726,1.1272592,114900.0,114890.0,18.0673817]
["bitfinex","BTCUSD",1755741887064,1.14088571,114900.0,114890.0,18.0673817]
["bitfinex","BTCUSD",1755741888465,1.53451531,114900.0,114890.0,18.0673817]
["bitfinex","BTCUSD",1755741889287,1.53655531,114900.0,114890.0,18.0673817]
["bitfinex","BTCUSD",1755741889625,1.53655531,114900.0,114890.0,18.0643917]
["bitfinex","BTCUSD",1755741890484,1.55285407,114900.0,114890.0,18.0643917]
["bitfinex","BTCUSD",1755741890823,1.24218707,114900.0,114890.0,18.0642717]
["bitfinex","BTCUSD",1755741891024,1.24218723,114900.0,114890.0,18.0642717]
["bitfinex","BTCUSD",1755741892188,1.23903723,114900.0,114890.0,18.0642717]
["bitfinex","BTCUSD",1755741893368,1.57903723,114900.0,114890.0,18.0642717]
["bitfinex","BTCUSD",1755741893567,1.56541072,114900.0,114890.0,18.0642717]
["bitfinex","BTCUSD",1755741894161,6.15924347,114900.0,114890.0,18.0642717]
["bitfinex","BTCUSD",1755741894368,6.16239347,114900.0,114890.0,18.0642717]
["bitfinex","BTCUSD",1755741894572,6.29743347,114900.0,114890.0,18.0642717]
["bitfinex","BTCUSD",1755741895109,6.38430312,114900.0,114890.0,18.0642717]
["bitfinex","BTCUSD",1755741895285,6.29743347,114900.0,114890.0,18.0642717]
["bitfinex","BTCUSD",1755741895950,6.47149787,114900.0,114890.0,17.9292317]
["bitfinex","BTCUSD",1755741896143,6.53274622,114900.0,114890.0,17.9292317]
["bitfinex","BTCUSD",1755741896350,6.61961587,114900.0,114890.0,17.9292317]
["bitfinex","BTCUSD",1755741896534,6.66961587,114900.0,114890.0,17.9292317]
["bitfinex","BTCUSD",1755741896900,6.66961587,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741897737,6.62061587,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741897939,6.67061587,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741898176,5.40285742,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741898398,6.58374622,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741900136,6.58374411,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741900614,6.53374411,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741900842,6.55717608,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741901068,6.69404573,114900.0,114890.0,17.9262317]
["bitfinex","BTCUSD",1755741901304,6.67061376,114900.0,114890.0,17.35882413]
["bitfinex","BTCUSD",1755741902388,6.68989746,114900.0,114890.0,16.79141656]
["bitfinex","BTCUSD",1755741902626,6.51339706,114900.0,114890.0,16.79141656]
["bitfinex","BTCUSD",1755741902858,6.35211883,114900.0,114890.0,16.79131758]
["bitfinex","BTCUSD",1755741903092,6.37831183,114900.0,114890.0,16.79131758]
["bitfinex","BTCUSD",1755741903323,6.37831183,114900.0,114890.0,16.22391001]
["bitfinex","BTCUSD",1755741903324,6.39194272,114900.0,114890.0,16.22391001]
["bitfinex","BTCUSD",1755741904261,6.39194272,114900.0,114890.0,16.21490392]
["bitfinex","BTCUSD",1755741904672,6.73194272,114900.0,114890.0,16.21490392]
["bitfinex","BTCUSD",1755741905357,6.7101214,114900.0,114890.0,16.21490392]
["bitfinex","BTCUSD",1755741905796,6.7101214,114900.0,114890.0,16.21814392]
["bitfinex","BTCUSD",1755741905797,6.54630617,114900.0,114890.0,16.21814392]
["bitfinex","BTCUSD",1755741906042,6.54630617,114900.0,114890.0,16.21490392]
["bitfinex","BTCUSD",1755741906504,6.56375519,114900.0,114890.0,16.21490392]
["bitfinex","BTCUSD",1755741908270,6.56374331,114900.0,114890.0,16.21490392]
["bitfinex","BTCUSD",1755741908730,5.38285451,114900.0,114890.0,16.21490392]
["bitfinex","BTCUSD",1755741908964,6.56374331,114900.0,114890.0,16.21490392]
["bitfinex","BTCUSD",1755741909185,6.66424318,114900.0,114890.0,16.21490392]
["bitfinex","BTCUSD",1755741909415,6.66690318,114900.0,114890.0,16.21490392]
["bitfinex","BTCUSD",1755741910603,6.68618688,114900.0,114890.0,16.21490392]
["bitfinex","BTCUSD",1755741911067,6.68618688,114900.0,114890.0,15.64749635]
["bitfinex","BTCUSD",1755741911305,6.73144017,114900.0,114890.0,15.63073691]
["bitfinex","BTCUSD",1755741911531,6.73144017,114900.0,114890.0,15.60711182]
["bitfinex","BTCUSD",1755741911764,6.73144017,114900.0,114890.0,15.53252503]
["bitfinex","BTCUSD",1755741911994,6.73927344,114900.0,114890.0,14.6150334]
["bitfinex","BTCUSD",1755741912220,6.73927344,114900.0,114890.0,14.49943]
["bitfinex","BTCUSD",1755741912450,6.73927344,114900.0,114890.0,14.49070293]
["bitfinex","BTCUSD",1755741912694,6.73927344,114900.0,114890.0,14.45143109]
["bitfinex","BTCUSD",1755741912914,6.73827344,114900.0,114890.0,13.8096606]
["bitfinex","BTCUSD",1755741913117,6.73827344,114900.0,114890.0,13.68404676]
["bitfinex","BTCUSD",1755741913320,6.74027344,114900.0,114890.0,13.62411526]
["bitfinex","BTCUSD",1755741913527,6.81527344,114900.0,114890.0,13.61538819]
["bitfinex","BTCUSD",1755741913675,7.27037798,114900.0,114890.0,13.56869899]
["bitfinex","BTCUSD",1755741913902,7.31727584,114900.0,114890.0,13.52942716]
["bitfinex","BTCUSD",1755741914089,7.27037308,114900.0,114890.0,12.96201959]
["bitfinex","BTCUSD",1755741914288,7.27037308,114900.0,114890.0,12.95329252]
["bitfinex","BTCUSD",1755741914482,7.33353105,114900.0,114890.0,12.90580704]
["bitfinex","BTCUSD",1755741914782,7.33153105,114900.0,114890.0,12.89707997]
["bitfinex","BTCUSD",1755741915236,7.28463319,114900.0,114890.0,12.85780814]
["bitfinex","BTCUSD",1755741915643,7.33153105,114900.0,114890.0,12.84908107]
["bitfinex","BTCUSD",1755741915974,7.33153105,114900.0,114890.0,12.80980924]
["bitfinex","BTCUSD",1755741916170,7.33553105,114900.0,114890.0,12.80980924]
["bitfinex","BTCUSD",1755741916395,7.33553105,114900.0,114890.0,12.80108217]
["bitfinex","BTCUSD",1755741916623,7.33153105,114900.0,114890.0,12.76181034]
["bitfinex","BTCUSD",1755741916826,7.33553105,114900.0,114890.0,12.76181034]
["bitfinex","BTCUSD",1755741917033,7.34916383,114900.0,114890.0,12.75308327]
["bitfinex","BTCUSD",1755741917433,7.34916383,114900.0,114890.0,12.7443562]
["bitfinex","BTCUSD",1755741917861,7.34916383,114900.0,114890.0,12.73562913]
["bitfinex","BTCUSD",1755741918267,7.34916383,114900.0,114890.0,12.72690206]
["bitfinex","BTCUSD",1755741918615,7.34916383,114900.0,114890.0,12.71817499]
["bitfinex","BTCUSD",1755741919017,7.34916383,114900.0,114890.0,12.70944792]
["bitfinex","BTCUSD",1755741919211,7.34721638,114900.0,114890.0,12.70944792]
["bitfinex","BTCUSD",1755741919437,7.16527852,114900.0,114890.0,12.70072085]
["bitfinex","BTCUSD",1755741919635,7.25862095,114900.0,114890.0,12.70042085]
["bitfinex","BTCUSD",1755741919879,7.25862095,114900.0,114890.0,12.69109178]
["bitfinex","BTCUSD",1755741919880,7.12346095,114900.0,114890.0,12.69109178]
["bitfinex","BTCUSD",1755741920082,7.25858095,114900.0,114890.0,12.69109178]
["bitfinex","BTCUSD",1755741920226,6.60920849,114900.0,114890.0,12.69410178]
["bitfinex","BTCUSD",1755741920436,6.60771849,114900.0,114890.0,12.69410178]
["bitfinex","BTCUSD",1755741920638,6.71539659,114900.0,114890.0,12.69410178]
["bitfinex","BTCUSD",1755741920862,6.73284561,114900.0,114890.0,12.69410178]
["bitfinex","BTCUSD",1755741921345,6.74846086,114900.0,114890.0,12.69410178]
["bitfinex","BTCUSD",1755741921705,6.74446086,114900.0,114890.0,12.69410178]
["bitfinex","BTCUSD",1755741921913,6.83133051,114900.0,114890.0,12.69410178]
["bitfinex","BTCUSD",1755741922264,7.17864315,114900.0,114890.0,12.69109178]
["bitfinex","BTCUSD",1755741922468,7.20056685,114900.0,114890.0,12.69109178]
["bitfinex","BTCUSD",1755741922727,7.20056685,114900.0,114890.0,12.68226379]
["bitfinex","BTCUSD",1755741922932,7.20056685,114900.0,114890.0,12.63513018]
["bitfinex","BTCUSD",1755741923150,7.20056685,114900.0,114890.0,12.62640111]
["bitfinex","BTCUSD",1755741923397,7.20007981,114900.0,114890.0,12.61767204]
["bitfinex","BTCUSD",1755741923610,7.20207981,114900.0,114890.0,12.61767204]
["bitfinex","BTCUSD",1755741923808,7.18844703,114900.0,114890.0,12.60894297]
["bitfinex","BTCUSD",1755741924217,7.25097751,114900.0,114890.0,12.6002139]
["bitfinex","BTCUSD",1755741924468,6.99344879,114900.0,114890.0,12.6002139]
["bitfinex","BTCUSD",1755741924668,6.99080879,114900.0,114890.0,12.59148483]
["bitfinex","BTCUSD",1755741924905,5.76309488,114900.0,114890.0,12.59449483]
["bitfinex","BTCUSD",1755741925105,6.82157496,114900.0,114890.0,12.59449483]
["bitfinex","BTCUSD",1755741925316,6.82208496,114900.0,114890.0,12.59148483]
["bitfinex","BTCUSD",1755741925500,6.88461544,114900.0,114890.0,12.59148483]
["bitfinex","BTCUSD",1755741925708,6.99340879,114900.0,114890.0,12.16720299]
["bitfinex","BTCUSD",1755741925856,7.48590011,114900.0,114890.0,12.16720299]
["bitfinex","BTCUSD",1755741926068,7.48590011,114900.0,114890.0,12.15847392]
["bitfinex","BTCUSD",1755741926266,7.48326011,114900.0,114890.0,12.15847392]
["bitfinex","BTCUSD",1755741926493,6.24311668,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741926695,6.30805492,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741926967,6.89473496,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741927171,6.90836722,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741927297,6.83336722,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741927497,6.87023687,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741927703,6.88033524,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741927898,6.3686552,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741928104,6.83336722,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741928306,6.83536722,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741928609,6.92223687,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741928838,6.92421687,114900.0,114890.0,12.14974555]
["bitfinex","BTCUSD",1755741929256,7.36149053,114900.0,114890.0,12.14974555]
["bitfinex","BTCUSD",1755741929420,7.3614904,114900.0,114890.0,12.14974555]
["bitfinex","BTCUSD",1755741930157,6.43813032,114900.0,114890.0,12.14974555]
["bitfinex","BTCUSD",1755741930778,6.45741402,114900.0,114890.0,12.14974555]
["bitfinex","BTCUSD",1755741932038,6.46007402,114900.0,114890.0,12.14974555]
["bitfinex","BTCUSD",1755741933034,6.45741402,114900.0,114890.0,12.14974555]
["bitfinex","BTCUSD",1755741934140,6.41735099,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741934348,6.43615636,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741934872,6.30087636,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741935062,6.43707636,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741935287,6.43708914,114900.0,114890.0,12.15275555]
["bitfinex","BTCUSD",1755741935786,6.50175291,114900.0,114890.0,11.73010871]
["bitfinex","BTCUSD",1755741935960,6.43906914,114900.0,114890.0,11.38116846]
["bitfinex","BTCUSD",1755741936166,6.04889291,114900.0,114890.0,10.68328796]
["bitfinex","BTCUSD",1755741936523,6.09238257,114900.0,114890.0,9.98540746]
["bitfinex","BTCUSD",1755741936925,6.00186914,114900.0,114890.0,9.28752696]
["bitfinex","BTCUSD",1755741937082,6.00186914,114900.0,114890.0,8.54038395]
["bitfinex","BTCUSD",1755741937424,6.03172654,114900.0,114890.0,8.54038395]
["bitfinex","BTCUSD",1755741937903,6.02974654,114900.0,114890.0,8.54537395]
["bitfinex","BTCUSD",1755741938105,5.89926723,114900.0,114890.0,8.54537395]
["bitfinex","BTCUSD",1755741938814,5.93063229,114900.0,114890.0,8.54537395]
["bitfinex","BTCUSD",1755741939680,5.93261229,114900.0,114890.0,8.54537395]
["bitfinex","BTCUSD",1755741940116,5.94624438,114900.0,114890.0,8.19144373]
["bitfinex","BTCUSD",1755741940397,6.07660369,114900.0,114890.0,7.84250351]
["bitfinex","BTCUSD",1755741940826,6.07660369,114900.0,114890.0,7.84448351]
["bitfinex","BTCUSD",1755741941248,6.07462369,114900.0,114890.0,7.84761351]
["bitfinex","BTCUSD",1755741941642,6.03113403,114900.0,114890.0,7.49867329]
["bitfinex","BTCUSD",1755741941866,6.03113403,114900.0,114890.0,7.14973307]
["bitfinex","BTCUSD",1755741943124,5.79073536,114900.0,114890.0,7.14973307]
["bitfinex","BTCUSD",1755741943333,5.91914437,114900.0,114890.0,7.14973307]
["bitfinex","BTCUSD",1755741943610,5.9229613,114900.0,114890.0,7.14973307]
["bitfinex","BTCUSD",1755741943812,5.93659218,114900.0,114890.0,7.14973307]
["bitfinex","BTCUSD",1755741944659,5.93459218,114900.0,114890.0,7.14973307]
["bitfinex","BTCUSD",1755741944859,5.97146183,114900.0,114890.0,7.14973307]
["bitfinex","BTCUSD",1755741945416,6.02146183,114900.0,114890.0,7.14973307]
["bitfinex","BTCUSD",1755741946027,6.02346183,114900.0,114890.0,7.14973307]
["bitfinex","BTCUSD",1755741946239,6.02146183,114900.0,114890.0,7.14973307]
["bitfinex","BTCUSD",1755741947697,6.00783095,114900.0,114890.0,7.14973307]
["bitfinex","BTCUSD",1755741948732,6.00981095,114900.0,114890.0,6.57294137]
["bitfinex","BTCUSD",1755741949151,6.00981353,114900.0,114890.0,6.57294137]
["bitfinex","BTCUSD",1755741949565,5.98895358,114900.0,114890.0,6.0055338]
["bitfinex","BTCUSD",1755741949773,6.00823728,114900.0,114890.0,6.0053945]
["bitfinex","BTCUSD",1755741950234,6.03959564,114900.0,114890.0,6.0053945]
["bitfinex","BTCUSD",1755741950597,6.49042812,114900.0,114890.0,5.47654476]
["bitfinex","BTCUSD",1755741950805,6.49242812,114900.0,114890.0,5.47654476]
["bitfinex","BTCUSD",1755741950999,6.49242812,114900.0,114890.0,5.46781696]
["bitfinex","BTCUSD",1755741951422,6.49242812,114900.0,114890.0,5.45908916]
["bitfinex","BTCUSD",1755741951627,6.70182812,114900.0,114890.0,4.93896555]
["bitfinex","BTCUSD",1755741951787,6.70182812,114900.0,114890.0,4.93023775]
["bitfinex","BTCUSD",1755741952013,6.70182812,114900.0,114890.0,4.92150995]
["bitfinex","BTCUSD",1755741952574,7.25684322,114900.0,114890.0,4.39017241]
["bitfinex","BTCUSD",1755741952764,7.25684322,114900.0,114890.0,4.3510047]
["bitfinex","BTCUSD",1755741953033,7.25684322,114900.0,114890.0,4.3422769]
["bitfinex","BTCUSD",1755741953226,7.22548427,114900.0,114890.0,4.07950902]
["bitfinex","BTCUSD",1755741953542,7.22548427,114900.0,114890.0,3.96978122]
["bitfinex","BTCUSD",1755741953543,7.25887556,114900.0,114890.0,3.96978122]
["bitfinex","BTCUSD",1755741953753,7.25887556,114900.0,114890.0,3.52798997]
["bitfinex","BTCUSD",1755741953960,7.25887556,114900.0,114890.0,3.42698997]
["bitfinex","BTCUSD",1755741954136,7.25887556,114900.0,114890.0,3.41826217]
["bitfinex","BTCUSD",1755741954350,7.25887556,114900.0,114890.0,3.40490036]
["bitfinex","BTCUSD",1755741954551,7.25887556,114900.0,114890.0,3.39617256]
["bitfinex","BTCUSD",1755741954729,7.25887556,114900.0,114890.0,3.38470968]
["bitfinex","BTCUSD",1755741954934,7.25887556,114900.0,114890.0,3.37598188]
["bitfinex","BTCUSD",1755741955280,7.25887556,114900.0,114890.0,3.36725408]
["bitfinex","BTCUSD",1755741955615,7.25887556,114900.0,114890.0,3.35852628]
["bitfinex","BTCUSD",1755741955616,7.21185179,114900.0,114890.0,3.35852628]
["bitfinex","BTCUSD",1755741956029,7.21185179,114900.0,114890.0,3.34979848]
["bitfinex","BTCUSD",1755741956442,7.21185179,114900.0,114890.0,3.34107068]
["bitfinex","BTCUSD",1755741956661,6.78828509,114900.0,114890.0,3.34107068]
["bitfinex","BTCUSD",1755741956855,6.78828509,114900.0,114890.0,3.33234288]
["bitfinex","BTCUSD",1755741957374,6.78828509,114900.0,114890.0,3.32361508]
["bitfinex","BTCUSD",1755741957744,6.78828509,114900.0,114890.0,2.89736299]
["bitfinex","BTCUSD",1755741957943,6.78828509,114900.0,114890.0,2.77206491]
["bitfinex","BTCUSD",1755741958242,6.78828509,114900.0,114890.0,2.4735693]
["bitfinex","BTCUSD",1755741958603,6.78828509,114900.0,114890.0,2.46483988]
["bitfinex","BTCUSD",1755741959005,6.78828509,114900.0,114890.0,2.45611046]
["bitfinex","BTCUSD",1755741959418,6.78828509,114900.0,114890.0,2.44738104]
["bitfinex","BTCUSD",1755741959816,6.78828509,114900.0,114890.0,2.43865162]
["bitfinex","BTCUSD",1755741960127,6.78828509,114900.0,114890.0,2.4299222]
["bitfinex","BTCUSD",1755741960327,6.78826929,114900.0,114890.0,2.4299222]
["bitfinex","BTCUSD",1755741960636,6.78826929,114900.0,114890.0,2.42119278]
["bitfinex","BTCUSD",1755741960993,6.78826929,114900.0,114890.0,2.41246336]
["bitfinex","BTCUSD",1755741961388,6.78826929,114900.0,114890.0,2.40373394]
["bitfinex","BTCUSD",1755741961589,6.78826929,114900.0,114890.0,2.39832125]
["bitfinex","BTCUSD",1755741961794,6.78826929,114900.0,114890.0,2.34245228]
["bitfinex","BTCUSD",1755741962144,6.78826929,114900.0,114890.0,2.33372286]
["bitfinex","BTCUSD",1755741962468,6.78826929,114900.0,114890.0,2.32499344]
["bitfinex","BTCUSD",1755741962669,6.78826929,114900.0,114890.0,2.30290718]
["bitfinex","BTCUSD",1755741962992,6.78826929,114900.0,114890.0,2.29417776]
["bitfinex","BTCUSD",1755741963218,6.85095306,114900.0,114890.0,2.28544834]
["bitfinex","BTCUSD",1755741963773,6.85095306,114900.0,114890.0,2.27671892]
["bitfinex","BTCUSD",1755741963911,6.77197599,114900.0,114890.0,2.28184892]
["bitfinex","BTCUSD",1755741964111,6.77197599,114900.0,114890.0,2.2731195]
["bitfinex","BTCUSD",1755741964314,6.75565802,114900.0,114890.0,2.2731195]
["bitfinex","BTCUSD",1755741964521,6.77196765,114900.0,114890.0,2.25926003]
["bitfinex","BTCUSD",1755741964974,6.77196765,114900.0,114890.0,2.25053056]
["bitfinex","BTCUSD",1755741965172,6.77196765,114900.0,114890.0,2.24180109]
["bitfinex","BTCUSD",1755741965559,6.77196765,114900.0,114890.0,2.23307162]
["bitfinex","BTCUSD",1755741966003,6.77461765,114900.0,114890.0,1.78991378]
["bitfinex","BTCUSD",1755741966206,6.77461765,114900.0,114890.0,1.57929074]
["bitfinex","BTCUSD",1755741966412,6.79449191,114900.0,114890.0,1.10681421]
["bitfinex","BTCUSD",1755741966618,6.79449191,114900.0,114890.0,1.04783775]
["bitfinex","BTCUSD",1755741966854,6.79449191,114900.0,114890.0,0.66504619]
["bitfinex","BTCUSD",1755741967266,6.79449191,114900.0,114890.0,0.65631672]
["bitfinex","BTCUSD",1755741967649,0.60654372,114880.0,114870.0,0.00353]
["bitfinex","BTCUSD",1755741967879,5.48943435,114880.0,114870.0,0.00567466]
["bitfinex","BTCUSD",1755741968112,5.45812529,114880.0,114870.0,0.00567466]
["bitfinex","BTCUSD",1755741968520,5.48943435,114880.0,114870.0,0.00567466]
["bitfinex","BTCUSD",1755741968718,5.49510935,114880.0,114870.0,0.00567466]
["bitfinex","BTCUSD",1755741969330,5.46480029,114880.0,114870.0,0.00567466]
["bitfinex","BTCUSD",1755741969532,5.5171665,114880.0,114870.0,0.00567466]
["bitfinex","BTCUSD",1755741970218,6.0171665,114880.0,114870.0,0.00567466]
["bitfinex","BTCUSD",1755741970633,5.99473854,114880.0,114870.0,0.00567466]
["bitfinex","BTCUSD",1755741970890,6.01913787,114880.0,114870.0,0.00567466]
["bitfinex","BTCUSD",1755741971117,6.01715787,114880.0,114870.0,0.00567466]
["bitfinex","BTCUSD",1755741971568,6.01715787,114880.0,114870.0,0.00054466]
["bitfinex","BTCUSD",1755741971767,5.81053444,114880.0,114870.0,0.00054466]
["bitfinex","BTCUSD",1755741972013,5.98462914,114880.0,114870.0,0.00054466]
["bitfinex","BTCUSD",1755741972243,5.98462914,114880.0,114870.0,0.00558466]
["bitfinex","BTCUSD",1755741972459,5.98462914,114880.0,114870.0,0.00054466]
["bitfinex","BTCUSD",1755741972901,6.00391284,114880.0,114870.0,0.00054466]
["bitfinex","BTCUSD",1755741974461,6.00391284,114880.0,114860.0,0.00346]
["bitfinex","BTCUSD",1755741974462,0.54068109,114870.0,114860.0,0.00346]
["bitfinex","BTCUSD",1755741974706,5.85506549,114870.0,114860.0,0.00592249]
["bitfinex","BTCUSD",1755741975385,5.86098749,114870.0,114860.0,0.00592249]
["bitfinex","BTCUSD",1755741975580,5.42378749,114870.0,114860.0,0.00592249]
["bitfinex","BTCUSD",1755741975857,5.40031603,114870.0,114860.0,0.00592249]
["bitfinex","BTCUSD",1755741976273,5.43162509,114870.0,114860.0,0.00592249]
["bitfinex","BTCUSD",1755741976866,5.43162509,114870.0,114860.0,0.00088249]
["bitfinex","BTCUSD",1755741977204,5.86882509,114870.0,114860.0,0.00088249]
["bitfinex","BTCUSD",1755741977639,5.88447997,114870.0,114860.0,0.00088249]
["bitfinex","BTCUSD",1755741978281,5.90376367,114870.0,114860.0,0.00088249]
["bitfinex","BTCUSD",1755741978721,0.54069625,114860.0,114850.0,0.00346]
["bitfinex","BTCUSD",1755741978946,5.39222919,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741979150,5.43919313,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741979381,5.46539913,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741980182,5.46742913,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741980588,5.47903561,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741980996,5.46539913,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741981603,5.37836948,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741981839,5.33140554,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741982063,5.33087854,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741983252,5.19483854,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741983461,5.33121383,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741983677,5.43171967,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741984058,5.29503967,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741984265,5.37817785,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741986075,5.03821785,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741986292,5.02253343,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741986506,5.36253343,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741986705,5.44851946,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741987558,5.46215477,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741989683,5.87616874,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741991394,5.73123824,114860.0,114850.0,0.00544]
["bitfinex","BTCUSD",1755741991564,5.69347322,114860.0,114850.0,0.00444]
["bitfinex","BTCUSD",1755741991777,5.71699494,114860.0,114850.0,0.00444]
["bitfinex","BTCUSD",1755741991980,5.58063494,114860.0,114850.0,0.00444]
["bitfinex","BTCUSD",1755741992178,5.71699494,114860.0,114850.0,0.00444]
["bitfinex","BTCUSD",1755741992419,5.68563534,114860.0,114850.0,0.00444]
["bitfinex","BTCUSD",1755741992614,5.54927534,114860.0,114850.0,0.00444]
["bitfinex","BTCUSD",1755741992753,5.68563534,114860.0,114850.0,0.00444]
["bitfinex","BTCUSD",1755741993969,5.48943508,114860.0,114850.0,0.00444]
["bitfinex","BTCUSD",1755741994182,5.46591336,114860.0,114850.0,0.00744]
["bitfinex","BTCUSD",1755741994818,5.46594072,114860.0,114850.0,0.00744]
["bitfinex","BTCUSD",1755741997516,5.46582072,114860.0,114850.0,0.00744]
["bitfinex","BTCUSD",1755741997783,5.45218541,114860.0,114850.0,0.00744]
["bitfinex","BTCUSD",1755741999263,5.31594541,114860.0,114850.0,0.00744]
["bitfinex","BTCUSD",1755741999483,1.04370865,114860.0,114850.0,0.00744]
["bitfinex","BTCUSD",1755742000060,1.05734237,114860.0,114850.0,0.00744]
["bitfinex","BTCUSD",1755742000254,5.92859137,114860.0,114850.0,0.00744]
["bitfinex","BTCUSD",1755742000944,5.91496371,114860.0,114850.0,0.00744]
["bitfinex","BTCUSD",1755742001164,5.77872371,114860.0,114850.0,0.00744]
["bitfinex","BTCUSD",1755742001368,0.90747471,114860.0,114850.0,0.00744]
["bitfinex","BTCUSD",1755742001574,1.02485875,114860.0,114850.0,0.00744]
["bitfinex","BTCUSD",1755742002432,1.02485875,114860.0,114850.0,0.00444]
["bitfinex","BTCUSD",1755742002852,1.01873833,114860.0,114850.0,0.0751495]
["bitfinex","BTCUSD",1755742003062,0.9762,114860.0,114850.0,0.0751495]
["bitfinex","BTCUSD",1755742003271,0.98983239,114860.0,114850.0,0.0751495]
["bitfinex","BTCUSD",1755742003452,0.9762,114860.0,114850.0,0.0751495]
["bitfinex","BTCUSD",1755742003649,0.9762,114860.0,114850.0,0.0711495]
["bitfinex","BTCUSD",1755742004020,0.9762,114860.0,114850.0,0.0771495]
["bitfinex","BTCUSD",1755742005473,0.84,114860.0,114850.0,0.0771495]
["bitfinex","BTCUSD",1755742006643,0.85363182,114860.0,114850.0,0.0771495]
["bitfinex","BTCUSD",1755742008947,0.35363182,114860.0,114850.0,0.0771495]
["bitfinex","BTCUSD",1755742018550,0.37982282,114860.0,114850.0,0.0771495]
["bitfinex","BTCUSD",1755742020439,0.03982282,114860.0,114850.0,0.61198317]
["bitfinex","BTCUSD",1755742020650,0.00048157,114870.0,114860.0,0.0167095]
["bitfinex","BTCUSD",1755742020855,0.00048157,114870.0,114860.0,0.0718495]
["bitfinex","BTCUSD",1755742021030,0.02666757,114870.0,114860.0,0.46588967]
["bitfinex","BTCUSD",1755742021687,0.02666757,114870.0,114860.0,0.0718495]
["bitfinex","BTCUSD",1755742021829,0.02666757,114870.0,114860.0,0.46806623]
["bitfinex","BTCUSD",1755742022034,0.02666757,114870.0,114860.0,0.46588967]
["bitfinex","BTCUSD",1755742022882,0.02666757,114870.0,114860.0,0.46988967]
["bitfinex","BTCUSD",1755742023082,0.02666757,114870.0,114860.0,0.0758495]
["bitfinex","BTCUSD",1755742023621,0.02666757,114870.0,114860.0,0.1955]
["bitfinex","BTCUSD",1755742023865,0.02869757,114870.0,114860.0,0.0207095]
["bitfinex","BTCUSD",1755742024071,0.04499335,114870.0,114860.0,0.0707095]
["bitfinex","BTCUSD",1755742024245,0.05110575,114870.0,114860.0,0.0707095]
["bitfinex","BTCUSD",1755742024684,0.04499382,114870.0,114860.0,0.0707095]
["bitfinex","BTCUSD",1755742025221,0.05110671,114870.0,114860.0,0.0667095]
["bitfinex","BTCUSD",1755742025424,0.05110671,114870.0,114860.0,0.0697095]
["bitfinex","BTCUSD",1755742025633,0.05110671,114870.0,114860.0,0.053]
["bitfinex","BTCUSD",1755742026239,0.05110671,114870.0,114860.0,0.0697095]
["bitfinex","BTCUSD",1755742029049,0.05406671,114870.0,114860.0,0.053]
["bitfinex","BTCUSD",1755742029300,4.92531571,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1755742029535,5.28408918,114870.0,114860.0,0.053]
["bitfinex","BTCUSD",1755742029747,5.42036918,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1755742031337,0.34,114860.0,114840.0,0.1563895]
["bitfinex","BTCUSD",1755742031552,5.25243161,114860.0,114840.0,0.0201095]
["bitfinex","BTCUSD",1755742031779,0.38118261,114860.0,114840.0,0.0201095]
["bitfinex","BTCUSD",1755742032006,0.38118261,114860.0,114840.0,0.1563095]
["bitfinex","BTCUSD",1755742032206,0.04118261,114860.0,114840.0,0.1563095]
["bitfinex","BTCUSD",1755742032415,0.86240914,114860.0,114840.0,0.1563095]
["bitfinex","BTCUSD",1755742032631,0.028302,114850.0,114840.0,0.0671095]
["bitfinex","BTCUSD",1755742032870,0.05071114,114850.0,114840.0,0.0671095]
["bitfinex","BTCUSD",1755742033079,0.03441489,114850.0,114840.0,0.0671095]
["bitfinex","BTCUSD",1755742033289,0.05075963,114850.0,114840.0,0.1532695]
["bitfinex","BTCUSD",1755742033725,0.19306569,114860.0,114840.0,0.1553695]
["bitfinex","BTCUSD",1755742033939,5.371249,114850.0,114840.0,0.1583795]
["bitfinex","BTCUSD",1755742034167,4.897443,114850.0,114840.0,0.0222195]
["bitfinex","BTCUSD",1755742034411,0.026194,114850.0,114840.0,0.00551]
["bitfinex","BTCUSD",1755742034630,0.526194,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742034852,0.026194,114850.0,114840.0,0.0504]
["bitfinex","BTCUSD",1755742035078,0.026194,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742035286,0.026194,114850.0,114840.0,0.00341]
["bitfinex","BTCUSD",1755742035499,0.026194,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742035749,0.026194,114850.0,114840.0,0.0034]
["bitfinex","BTCUSD",1755742035962,0.026194,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742036175,0.026194,114850.0,114840.0,0.0034]
["bitfinex","BTCUSD",1755742037048,5.237443,114850.0,114840.0,0.0034]
["bitfinex","BTCUSD",1755742038466,5.25107672,114850.0,114840.0,0.0034]
["bitfinex","BTCUSD",1755742039324,5.25107672,114850.0,114840.0,0.00641]
["bitfinex","BTCUSD",1755742040346,5.25107672,114850.0,114840.0,0.0034]
["bitfinex","BTCUSD",1755742040966,5.373643,114850.0,114840.0,0.0034]
["bitfinex","BTCUSD",1755742041797,5.373643,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742042205,5.89146646,114850.0,114840.0,0.0014]
["bitfinex","BTCUSD",1755742042412,5.89146646,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742042621,5.89146646,114850.0,114840.0,0.0014]
["bitfinex","BTCUSD",1755742042827,5.93029105,114850.0,114840.0,0.0014]
["bitfinex","BTCUSD",1755742043522,5.93029105,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742045390,5.94774007,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742045603,5.97531427,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742045831,6.03998252,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742046878,6.07234212,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742047309,6.04883887,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742047517,6.14934593,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742048157,6.14834593,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742048364,6.15034593,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742052396,6.19738995,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742053745,6.16603035,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742055054,6.16601034,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742055534,6.11896632,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742056338,6.61896632,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742056743,6.66582976,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742056960,6.65219235,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742057564,6.62981298,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742057765,6.65218817,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742058952,6.60532473,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742060185,6.61896263,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742060729,6.53209298,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742060904,6.53210137,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1755742062236,0.52244584,114840.0,114830.0,0.00301]
["bitfinex","BTCUSD",1755742062440,5.61740096,114840.0,114830.0,0.00301]
["bitfinex","BTCUSD",1755742063543,5.61840096,114840.0,114830.0,0.00301]
["bitfinex","BTCUSD",1755742063965,5.64460796,114840.0,114830.0,0.00301]
["bitfinex","BTCUSD",1755742064089,5.5683526,114840.0,114830.0,0.00301]
["bitfinex","BTCUSD",1755742064982,5.5683526,114840.0,114830.0,0.00502]
["bitfinex","BTCUSD",1755742066365,5.53697736,114840.0,114830.0,0.00502]
["bitfinex","BTCUSD",1755742066586,5.5682633,114840.0,114830.0,0.00502]
["bitfinex","BTCUSD",1755742066807,5.39413009,114840.0,114830.0,0.00502]
["bitfinex","BTCUSD",1755742067038,5.59937176,114840.0,114830.0,0.00502]
["bitfinex","BTCUSD",1755742068495,6.09937176,114840.0,114830.0,0.00502]
["bitfinex","BTCUSD",1755742068703,6.18169996,114840.0,114830.0,0.00502]
["bitfinex","BTCUSD",1755742069460,6.09937176,114840.0,114830.0,0.00502]
["bitfinex","BTCUSD",1755742069682,0.17419191,114820.0,114800.0,0.0004]
["bitfinex","BTCUSD",1755742069912,6.02096985,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1755742070139,5.60309064,114810.0,114800.0,0.00241]
["bitfinex","BTCUSD",1755742070354,5.61091614,114810.0,114800.0,0.00345]
["bitfinex","BTCUSD",1755742070566,5.72399679,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1755742070800,5.65076772,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1755742071033,5.65076772,114810.0,114780.0,0.0004]
["bitfinex","BTCUSD",1755742071034,0.5142312,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1755742071248,0.5142312,114790.0,114780.0,0.00044819]
["bitfinex","BTCUSD",1755742071249,5.59360335,114790.0,114780.0,0.00044819]
["bitfinex","BTCUSD",1755742071459,5.6997567,114790.0,114780.0,0.00044819]
["bitfinex","BTCUSD",1755742071666,5.61288705,114790.0,114780.0,0.00044819]
["bitfinex","BTCUSD",1755742071879,5.62129835,114790.0,114780.0,0.00044819]
["bitfinex","BTCUSD",1755742072089,6.13494195,114790.0,114780.0,0.00044819]
["bitfinex","BTCUSD",1755742072718,6.18196969,114790.0,114780.0,0.00044819]
["bitfinex","BTCUSD",1755742072928,6.16626273,114790.0,114780.0,0.00044819]
["bitfinex","BTCUSD",1755742073143,6.17774485,114790.0,114780.0,0.00044819]
["bitfinex","BTCUSD",1755742073582,6.16510125,114790.0,114780.0,0.00044819]
["bitfinex","BTCUSD",1755742073805,6.16410125,114790.0,114780.0,0.00044819]
["bitfinex","BTCUSD",1755742074010,6.16410125,114790.0,114780.0,0.00034957]
["bitfinex","BTCUSD",1755742074214,6.26767786,114790.0,114780.0,0.00034957]
["bitfinex","BTCUSD",1755742074664,6.18080821,114790.0,114780.0,0.00034957]
["bitfinex","BTCUSD",1755742074871,6.18080821,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742075809,6.19445153,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742077020,6.15468841,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742077431,6.15468841,114790.0,114780.0,0.00339957]
["bitfinex","BTCUSD",1755742078247,6.24505406,114790.0,114780.0,0.00339957]
["bitfinex","BTCUSD",1755742079439,6.15818441,114790.0,114780.0,0.00339957]
["bitfinex","BTCUSD",1755742080069,6.15818441,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742080277,6.15818441,114790.0,114780.0,0.00339957]
["bitfinex","BTCUSD",1755742080479,6.15818441,114790.0,114780.0,0.00034957]
["bitfinex","BTCUSD",1755742080699,6.15818441,114790.0,114780.0,0.00339957]
["bitfinex","BTCUSD",1755742081035,6.19122532,114790.0,114780.0,0.00339957]
["bitfinex","BTCUSD",1755742081239,6.19120382,114790.0,114780.0,0.00034957]
["bitfinex","BTCUSD",1755742083938,6.18509904,114790.0,114780.0,0.00034957]
["bitfinex","BTCUSD",1755742084115,6.19120205,114790.0,114780.0,0.00034957]
["bitfinex","BTCUSD",1755742085068,6.15816114,114790.0,114780.0,0.00339957]
["bitfinex","BTCUSD",1755742087024,6.1581605,114790.0,114780.0,0.00339957]
["bitfinex","BTCUSD",1755742088122,6.1581605,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742088953,6.0225605,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742089162,6.1579661,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742089364,6.1388768,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742089568,6.17011903,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742090590,6.12309129,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742091538,6.17011903,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742092261,6.12309129,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742092466,6.17011903,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742092729,6.25698868,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742092888,6.17011903,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742093437,6.12309129,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742094255,6.17011903,114790.0,114780.0,0.00540957]
["bitfinex","BTCUSD",1755742095041,6.17011903,114790.0,114780.0,0.00527033]
["bitfinex","BTCUSD",1755742095378,6.1388768,114790.0,114780.0,0.00527033]
["bitfinex","BTCUSD",1755742095807,6.17015054,114790.0,114780.0,0.00527033]
["bitfinex","BTCUSD",1755742096011,6.17015898,114790.0,114780.0,0.00527033]
["bitfinex","BTCUSD",1755742096401,6.2205848,114790.0,114780.0,0.00527033]
["bitfinex","BTCUSD",1755742096604,6.17355706,114790.0,114780.0,0.00254152]
["bitfinex","BTCUSD",1755742096768,6.17451706,114790.0,114780.0,0.00254152]
["bitfinex","BTCUSD",1755742097384,6.2215448,114790.0,114780.0,0.00254152]
["bitfinex","BTCUSD",1755742097599,0.5316954,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1755742097804,5.64021059,114780.0,114770.0,0.0005448]
["bitfinex","BTCUSD",1755742098147,5.63543217,114780.0,114770.0,0.00164426]
["bitfinex","BTCUSD",1755742098352,5.61099855,114780.0,114770.0,0.00164426]
["bitfinex","BTCUSD",1755742098735,5.61099855,114780.0,114770.0,0.00484426]
["bitfinex","BTCUSD",1755742099288,5.626728,114780.0,114770.0,0.00484426]
["bitfinex","BTCUSD",1755742099936,6.126728,114780.0,114770.0,0.00484426]
["bitfinex","BTCUSD",1755742100266,6.34330644,114780.0,114770.0,0.00484426]
["bitfinex","BTCUSD",1755742100454,6.51755282,114780.0,114770.0,0.00484426]
["bitfinex","BTCUSD",1755742101014,6.54377082,114780.0,114770.0,0.00484426]
["bitfinex","BTCUSD",1755742101975,6.54386279,114780.0,114770.0,0.00484426]
["bitfinex","BTCUSD",1755742103430,6.61693427,114780.0,114770.0,0.00484426]
["bitfinex","BTCUSD",1755742103659,0.34,114760.0,114750.0,0.0036]
["bitfinex","BTCUSD",1755742103871,5.58599259,114760.0,114750.0,0.0059048]
["bitfinex","BTCUSD",1755742104302,5.60554245,114760.0,114750.0,0.0059048]
["bitfinex","BTCUSD",1755742104963,5.60557022,114760.0,114750.0,0.0059048]
["bitfinex","BTCUSD",1755742105855,6.10557022,114760.0,114750.0,0.0059048]
["bitfinex","BTCUSD",1755742106074,6.10557022,114760.0,114750.0,0.0079048]
["bitfinex","BTCUSD",1755742106306,6.1518931,114760.0,114750.0,0.0005448]
["bitfinex","BTCUSD",1755742106525,6.13824824,114760.0,114750.0,0.0005448]
["bitfinex","BTCUSD",1755742106746,6.13824824,114760.0,114750.0,0.0015448]
["bitfinex","BTCUSD",1755742106964,6.13824824,114760.0,114750.0,0.0005448]
["bitfinex","BTCUSD",1755742107202,6.22511789,114760.0,114750.0,0.0005448]
["bitfinex","BTCUSD",1755742107630,6.22511789,114760.0,114750.0,0.0037448]
["bitfinex","BTCUSD",1755742107840,6.22510387,114760.0,114750.0,0.0037448]
["bitfinex","BTCUSD",1755742108497,6.13823422,114760.0,114750.0,0.0005448]
["bitfinex","BTCUSD",1755742109674,6.15188068,114760.0,114750.0,0.0005448]
["bitfinex","BTCUSD",1755742110314,6.16863925,114760.0,114750.0,0.0005448]
["bitfinex","BTCUSD",1755742110557,6.16751925,114760.0,114750.0,0.0005448]
["bitfinex","BTCUSD",1755742110708,6.03187925,114760.0,114750.0,0.0005448]
["bitfinex","BTCUSD",1755742110911,6.03187925,114760.0,114750.0,0.0059048]
["bitfinex","BTCUSD",1755742110912,6.14640445,114760.0,114750.0,0.0059048]
["bitfinex","BTCUSD",1755742111158,6.01080445,114760.0,114750.0,0.0059048]
["bitfinex","BTCUSD",1755742111580,5.64605516,114760.0,114750.0,0.0059048]
["bitfinex","BTCUSD",1755742111791,5.59902742,114760.0,114750.0,0.0059048]
["bitfinex","BTCUSD",1755742111995,5.93118066,114760.0,114750.0,0.0059048]
["bitfinex","BTCUSD",1755742112410,5.93218066,114760.0,114750.0,0.0059048]
["bitfinex","BTCUSD",1755742112627,5.96255714,114760.0,114750.0,0.0059048]
["bitfinex","BTCUSD",1755742112830,6.21634702,114760.0,114750.0,0.0059048]
["bitfinex","BTCUSD",1755742113030,6.21634702,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742113676,5.96255714,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742114131,6.13683389,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742114566,5.96255714,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742115025,5.71950048,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742115240,5.65094848,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742115669,5.65102848,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742117760,5.65098848,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742118961,5.51534848,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742119278,5.65098848,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742119845,5.6346422,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742120051,5.65097278,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742120463,5.65097415,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742120705,5.65275415,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742121283,5.66639957,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742121502,5.66461957,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742123116,5.16461957,114760.0,114750.0,0.0069048]
["bitfinex","BTCUSD",1755742123939,5.44682967,114760.0,114750.0,0.0015448]
["bitfinex","BTCUSD",1755742124096,5.3463146,114760.0,114750.0,0.0015448]
["bitfinex","BTCUSD",1755742124300,5.38841334,114760.0,114750.0,0.0015448]
["bitfinex","BTCUSD",1755742125117,5.44328784,114760.0,114750.0,0.0015448]
["bitfinex","BTCUSD",1755742125322,5.44328784,114760.0,114750.0,0.0005448]
["bitfinex","BTCUSD",1755742125524,5.3962601,114760.0,114750.0,0.0005448]
["bitfinex","BTCUSD",1755742125658,5.3972601,114760.0,114750.0,0.0005448]
["bitfinex","BTCUSD",1755742126014,5.3962601,114760.0,114750.0,0.0005448]
["bitfinex","BTCUSD",1755742126768,5.3962601,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742126968,5.8962601,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742127693,5.90990723,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742128324,5.53738943,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742128556,5.54088543,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742130413,5.88188543,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742131779,5.88076543,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742132802,5.85970173,114760.0,114750.0,0.00547559]
["bitfinex","BTCUSD",1755742133002,5.86148173,114760.0,114750.0,0.00547559]
["bitfinex","BTCUSD",1755742133210,5.86148173,114760.0,114750.0,0.00343559]
["bitfinex","BTCUSD",1755742133384,5.86148173,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742134851,5.86148229,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742136928,5.90040013,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742137901,5.88405796,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742138074,5.90039963,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742138279,5.88577622,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742138507,5.90824603,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742139757,5.77260603,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742139987,5.90710603,114760.0,114750.0,0.00547559]
["bitfinex","BTCUSD",1755742140445,5.7075338,114760.0,114750.0,0.00547559]
["bitfinex","BTCUSD",1755742140651,5.88181055,114760.0,114750.0,0.00547559]
["bitfinex","BTCUSD",1755742141086,5.88180822,114760.0,114750.0,0.00547559]
["bitfinex","BTCUSD",1755742141499,5.88201822,114760.0,114750.0,0.00343559]
["bitfinex","BTCUSD",1755742141762,6.03471681,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742142458,5.94784716,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742143340,5.94985129,114760.0,114750.0,0.00040559]
["bitfinex","BTCUSD",1755742145301,0.53443169,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1755742145508,5.43818361,114750.0,114740.0,0.00054483]
["bitfinex","BTCUSD",1755742145995,5.43928361,114750.0,114740.0,0.00054483]
["bitfinex","BTCUSD",1755742146223,5.39221857,114750.0,114740.0,0.00054483]
["bitfinex","BTCUSD",1755742146442,5.39321372,114750.0,114740.0,0.00054483]
["bitfinex","BTCUSD",1755742146617,5.44027876,114750.0,114740.0,0.00054483]
["bitfinex","BTCUSD",1755742147042,5.52714841,114750.0,114740.0,0.00054483]
["bitfinex","BTCUSD",1755742147236,5.44027876,114750.0,114740.0,0.00054483]
["bitfinex","BTCUSD",1755742147850,5.94027876,114750.0,114740.0,0.00054483]
["bitfinex","BTCUSD",1755742148393,5.90890207,114750.0,114740.0,0.00054483]
["bitfinex","BTCUSD",1755742149021,5.91239907,114750.0,114740.0,0.00054483]
["bitfinex","BTCUSD",1755742149224,5.99926872,114750.0,114740.0,0.00054483]
["bitfinex","BTCUSD",1755742149665,5.91239907,114750.0,114740.0,0.00054483]
["bitfinex","BTCUSD",1755742149866,5.94349751,114750.0,114740.0,0.00054483]
["bitfinex","BTCUSD",1755742150081,0.51430712,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755742150279,5.40028923,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755742150731,5.3951448,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755742151243,5.48201445,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755742151797,5.50241815,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755742152001,5.50129815,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755742152843,5.4144285,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755742153769,5.4154285,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755742154332,5.41542966,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755742157569,5.91542966,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755742158012,5.91542966,114740.0,114730.0,0.00362]
["bitfinex","BTCUSD",1755742158234,5.91542647,114740.0,114730.0,0.00362]
["bitfinex","BTCUSD",1755742158455,5.91542647,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755742158682,6.00229612,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755742159951,6.02086514,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755742160467,5.9738001,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1755742160697,0.57142036,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742160888,5.46554962,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742161120,5.46666962,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742161464,5.49290562,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742162355,5.50655771,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742162963,5.50643771,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742163159,5.40591597,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742164332,5.40591597,114730.0,114720.0,0.00362]
["bitfinex","BTCUSD",1755742164553,5.40591597,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742166435,5.41956781,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742166906,5.41956781,114730.0,114720.0,0.00362]
["bitfinex","BTCUSD",1755742167355,5.89920249,114730.0,114720.0,0.00362]
["bitfinex","BTCUSD",1755742167574,5.89920249,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742170145,5.96188626,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742170365,5.96188626,114730.0,114720.0,0.00362]
["bitfinex","BTCUSD",1755742170586,5.96188626,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742171306,6.04875591,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742172171,6.04875591,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742172392,5.96188626,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742172807,5.94260256,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742173057,5.7737217,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742173280,5.82437248,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742173499,5.41101281,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742173720,5.70393964,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742174173,5.56809964,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742174391,5.70393964,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742174631,5.36393964,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742175075,5.70393964,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742175478,5.70293964,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742176869,5.72647532,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742177104,5.59063532,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742177330,5.35501343,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742177557,5.67147775,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742177781,5.69501343,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742178006,5.67147775,114730.0,114720.0,0.0057]
["bitfinex","BTCUSD",1755742179131,5.67147775,114730.0,114720.0,0.0087]
["bitfinex","BTCUSD",1755742179541,5.64901016,114730.0,114720.0,0.0087]
["bitfinex","BTCUSD",1755742179829,5.67147136,114730.0,114720.0,0.0087]
["bitfinex","BTCUSD",1755742181301,5.53571136,114730.0,114720.0,0.0087]
["bitfinex","BTCUSD",1755742181530,1.04323836,114730.0,114720.0,0.03587921]
["bitfinex","BTCUSD",1755742182115,0.8886972,114730.0,114720.0,0.08587921]
["bitfinex","BTCUSD",1755742182361,1.001956,114730.0,114720.0,0.0837]
["bitfinex","BTCUSD",1755742185223,1.001956,114730.0,114720.0,0.0587]
["bitfinex","BTCUSD",1755742186083,1.02438579,114730.0,114720.0,0.0087]
["bitfinex","BTCUSD",1755742186291,1.02438579,114730.0,114720.0,0.0587]
["bitfinex","BTCUSD",1755742186691,5.65257879,114730.0,114720.0,0.0587]
["bitfinex","BTCUSD",1755742187137,5.84747378,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1755742187346,5.68680039,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742188001,5.18680039,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742188218,5.18502039,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742189300,4.81878439,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742190096,4.84501039,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742191191,4.82621772,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742191398,5.16621772,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742191929,5.03049772,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742192130,5.16621772,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742192557,0.51559493,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742192711,4.97801593,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742193124,4.84229593,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742193472,4.97801593,114730.0,114720.0,0.01050921]
["bitfinex","BTCUSD",1755742193655,4.97801593,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742193872,4.964367,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742196549,5.00453176,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742199812,5.01818072,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742202331,5.03700996,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1755742203236,5.03700996,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1755742203237,5.03787996,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1755742203482,5.024231,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1755742203687,5.21894702,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1755742204221,5.2424827,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1755742204441,5.30343017,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1755742204642,5.33481206,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1755742204861,5.31127638,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1755742205512,5.31127638,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742205692,5.35131362,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742206309,5.31127638,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742207128,5.32492766,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742207785,5.37200083,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742207996,5.34061894,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742208804,5.3406126,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742209008,5.42748225,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742209451,5.42848225,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742209791,5.3416126,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742212136,5.30144784,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742212741,5.80144784,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742213803,5.78779656,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1755742216315,0.51436791,114700.0,114690.0,0.00301]
["bitfinex","BTCUSD",1755742216524,5.17123558,114700.0,114690.0,0.00517]
["bitfinex","BTCUSD",1755742216723,5.19651689,114700.0,114690.0,0.00517]
["bitfinex","BTCUSD",1755742217088,5.22275389,114700.0,114690.0,0.00517]
["bitfinex","BTCUSD",1755742217298,0.52310847,114690.0,114680.0,0.00301]
["bitfinex","BTCUSD",1755742217497,5.16252712,114690.0,114680.0,0.00517]
["bitfinex","BTCUSD",1755742217702,5.16249367,114690.0,114680.0,0.00517]
["bitfinex","BTCUSD",1755742218487,5.17614769,114690.0,114680.0,0.00517]
["bitfinex","BTCUSD",1755742218691,5.17792769,114690.0,114680.0,0.00517]
["bitfinex","BTCUSD",1755742218919,5.17614769,114690.0,114680.0,0.00817]
["bitfinex","BTCUSD",1755742219617,5.16742854,114690.0,114680.0,0.00817]
["bitfinex","BTCUSD",1755742219897,4.99303922,114690.0,114680.0,0.00817]
["bitfinex","BTCUSD",1755742220295,4.99303922,114690.0,114680.0,0.00517]
["bitfinex","BTCUSD",1755742220722,4.99300763,114690.0,114680.0,0.00517]
["bitfinex","BTCUSD",1755742220860,5.16739074,114690.0,114680.0,0.00517]
["bitfinex","BTCUSD",1755742221529,4.82739074,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742221863,4.82739074,114690.0,114680.0,0.00517]
["bitfinex","BTCUSD",1755742222067,4.82739074,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742222620,4.82851074,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742222824,4.82739074,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742223035,4.65300763,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742223612,4.99300763,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742224406,5.16739074,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742225707,4.99300763,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742226212,5.01924463,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742226694,5.01924231,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742228955,5.51924231,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742230038,5.69540542,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742231163,5.69540542,114690.0,114680.0,0.00501]
["bitfinex","BTCUSD",1755742231367,5.71890673,114690.0,114680.0,0.00501]
["bitfinex","BTCUSD",1755742231580,5.75853563,114690.0,114680.0,0.00501]
["bitfinex","BTCUSD",1755742232143,5.78809071,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742232351,5.6137076,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742232749,5.78987071,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742233540,5.6137076,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742234352,5.59020629,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742235589,5.57389838,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742235789,5.592026,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742236017,5.76640911,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742237131,5.590246,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742238622,5.57389838,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742238848,5.58413802,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742239055,5.59027031,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742239300,5.59027303,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742239527,5.76643614,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742241072,5.59205303,114690.0,114680.0,0.00717]
["bitfinex","BTCUSD",1755742243087,5.76643614,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742243302,5.76643614,114690.0,114680.0,0.00706]
["bitfinex","BTCUSD",1755742243710,5.76643614,114690.0,114680.0,0.0051]
["bitfinex","BTCUSD",1755742244333,5.81350931,114690.0,114680.0,0.0051]
["bitfinex","BTCUSD",1755742244536,5.76643614,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742244974,5.75008064,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742245187,5.76645551,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742245403,5.81352868,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742245657,5.7821936,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742246073,5.8014773,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742251013,5.80148626,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742251545,5.80148576,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742253368,5.80148576,114690.0,114680.0,0.00706]
["bitfinex","BTCUSD",1755742254200,5.80148576,114690.0,114680.0,0.0051]
["bitfinex","BTCUSD",1755742254764,5.80148576,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742255217,5.80148576,114690.0,114680.0,0.0051]
["bitfinex","BTCUSD",1755742256609,5.80148576,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742256970,5.77897014,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742257178,5.80149513,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742257402,5.8329462,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742257604,5.83294616,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742258063,5.80149509,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742258404,5.78587299,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742261252,5.87274264,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742261453,5.78587299,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742262908,5.78587278,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742263973,5.76658908,114690.0,114680.0,0.0051]
["bitfinex","BTCUSD",1755742265216,5.76658908,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742266670,5.76658908,114690.0,114680.0,0.0051]
["bitfinex","BTCUSD",1755742269191,5.76658908,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742270597,5.51542242,114690.0,114680.0,0.0051]
["bitfinex","BTCUSD",1755742271315,5.51542242,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742271763,5.20357931,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742272020,5.51356242,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742272694,5.51534242,114690.0,114680.0,0.0051]
["bitfinex","BTCUSD",1755742272932,5.51534242,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1755742273571,5.51534242,114690.0,114680.0,0.0051]
["bitfinex","BTCUSD",1755742273993,5.51356242,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742274409,5.49718086,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742274591,5.51534844,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742277020,5.51356844,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742277232,5.51534844,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742278269,5.51356844,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742279098,5.20358533,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742279303,5.33918533,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742280357,5.33304058,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742280533,5.34704567,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742280940,5.21144567,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742281179,5.37064402,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742281382,5.32553893,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742282521,5.28311134,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742282723,5.32556475,114690.0,114680.0,0.00725]
["bitfinex","BTCUSD",1755742283384,5.32556475,114690.0,114680.0,0.00445]
["bitfinex","BTCUSD",1755742285576,5.32552475,114690.0,114680.0,0.00445]
["bitfinex","BTCUSD",1755742285803,5.18996475,114690.0,114680.0,0.00445]
["bitfinex","BTCUSD",1755742285978,5.32552475,114690.0,114680.0,0.00445]
["bitfinex","BTCUSD",1755742286405,5.30193952,114690.0,114680.0,0.00445]
["bitfinex","BTCUSD",1755742287728,5.16637952,114690.0,114680.0,0.00445]
["bitfinex","BTCUSD",1755742287979,5.30193952,114690.0,114680.0,0.00445]
["bitfinex","BTCUSD",1755742288119,5.30214952,114690.0,114680.0,0.00445]
["bitfinex","BTCUSD",1755742289112,5.30193952,114690.0,114680.0,0.00445]
["bitfinex","BTCUSD",1755742289931,5.31559335,114690.0,114680.0,0.00445]
["bitfinex","BTCUSD",1755742290334,5.30193952,114690.0,114680.0,0.00445]
["bitfinex","BTCUSD",1755742291850,5.3158034,114690.0,114680.0,0.00445]
["bitfinex","BTCUSD",1755742292283,0.34,114680.0,114670.0,0.0281]
["bitfinex","BTCUSD",1755742292485,5.30725854,114680.0,114670.0,0.03025]
["bitfinex","BTCUSD",1755742292694,5.3297622,114680.0,114670.0,0.03025]
["bitfinex","BTCUSD",1755742293177,5.3559972,114680.0,114670.0,0.03025]
["bitfinex","BTCUSD",1755742293804,5.3559972,114680.0,114670.0,0.03225]
["bitfinex","BTCUSD",1755742294448,5.3559972,114680.0,114670.0,0.00725]
["bitfinex","BTCUSD",1755742294683,5.3559972,114680.0,114670.0,0.03225]
["bitfinex","BTCUSD",1755742294895,5.8559972,114680.0,114670.0,0.03225]
["bitfinex","BTCUSD",1755742295042,5.8559972,114680.0,114670.0,0.00725]
["bitfinex","BTCUSD",1755742295244,5.3559972,114680.0,114670.0,0.00725]
["bitfinex","BTCUSD",1755742295461,5.3562272,114680.0,114670.0,0.00725]
["bitfinex","BTCUSD",1755742295920,5.3562272,114680.0,114670.0,0.03225]
["bitfinex","BTCUSD",1755742296108,5.3562272,114680.0,114670.0,0.00725]
["bitfinex","BTCUSD",1755742296310,5.36627777,114680.0,114670.0,0.00725]
["bitfinex","BTCUSD",1755742297190,5.36627777,114680.0,114670.0,0.0006]
["bitfinex","BTCUSD",1755742297392,5.38556179,114680.0,114670.0,0.0006]
["bitfinex","BTCUSD",1755742299575,5.38556179,114680.0,114660.0,0.0281]
["bitfinex","BTCUSD",1755742299776,5.282213,114670.0,114660.0,0.0281]
["bitfinex","BTCUSD",1755742300037,5.32358484,114670.0,114660.0,0.03025]
["bitfinex","BTCUSD",1755742300246,5.34982284,114670.0,114660.0,0.03025]
["bitfinex","BTCUSD",1755742300615,5.14907884,114670.0,114660.0,0.08025]
["bitfinex","BTCUSD",1755742301210,5.14907884,114670.0,114660.0,0.03025]
["bitfinex","BTCUSD",1755742301427,5.16273393,114670.0,114660.0,0.03025]
["bitfinex","BTCUSD",1755742301835,5.16450393,114670.0,114660.0,0.03125]
["bitfinex","BTCUSD",1755742302302,5.16450393,114670.0,114660.0,0.00625]
["bitfinex","BTCUSD",1755742302500,5.16450393,114670.0,114660.0,0.03125]
["bitfinex","BTCUSD",1755742302723,5.16450393,114670.0,114660.0,0.08125]
["bitfinex","BTCUSD",1755742303633,5.16450393,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755742304146,5.15084884,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755742304771,5.15085468,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755742305713,5.32714821,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755742305925,5.36743593,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755742306363,5.36555593,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755742307443,5.38113282,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755742307764,5.42216707,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755742308231,5.86723291,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755742308449,5.83578184,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755742308675,0.53187776,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1755742308903,5.34813322,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1755742309088,5.38842094,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1755742309290,5.38053185,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1755742309490,5.41910648,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1755742309941,5.41910648,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742310826,5.42699557,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742311041,5.42799557,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742311656,5.42825557,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742312231,5.51512522,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742312877,5.53863141,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742313075,5.45176176,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742313504,5.42033298,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742313943,5.44658098,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742314513,5.94658098,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742315325,5.97800976,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742315748,5.97774976,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742316174,5.95846574,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742316623,5.72958452,114660.0,114650.0,0.00611306]
["bitfinex","BTCUSD",1755742316854,5.7121355,114660.0,114650.0,0.00611306]
["bitfinex","BTCUSD",1755742317792,5.88656424,114660.0,114650.0,0.00611306]
["bitfinex","BTCUSD",1755742318024,5.97541389,114660.0,114650.0,0.00611306]
["bitfinex","BTCUSD",1755742318242,5.88854424,114660.0,114650.0,0.00401306]
["bitfinex","BTCUSD",1755742319458,5.88846143,114660.0,114650.0,0.00401306]
["bitfinex","BTCUSD",1755742319837,5.88846143,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742319838,5.90212006,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742320798,5.90212006,114660.0,114650.0,0.00611306]
["bitfinex","BTCUSD",1755742321009,5.90014006,114660.0,114650.0,0.00611306]
["bitfinex","BTCUSD",1755742321260,5.90176006,114660.0,114650.0,0.00611306]
["bitfinex","BTCUSD",1755742321467,5.59023132,114660.0,114650.0,0.00611306]
["bitfinex","BTCUSD",1755742321676,5.56672512,114660.0,114650.0,0.03111306]
["bitfinex","BTCUSD",1755742321880,5.70220512,114660.0,114650.0,0.03111306]
["bitfinex","BTCUSD",1755742322086,5.66363049,114660.0,114650.0,0.03111306]
["bitfinex","BTCUSD",1755742322305,5.52715049,114660.0,114650.0,0.03111306]
["bitfinex","BTCUSD",1755742322522,5.32263049,114660.0,114650.0,0.03111306]
["bitfinex","BTCUSD",1755742322733,5.3028555,114660.0,114650.0,0.08111306]
["bitfinex","BTCUSD",1755742322965,5.5073755,114660.0,114650.0,0.08111306]
["bitfinex","BTCUSD",1755742323170,0.661728,114660.0,114650.0,0.08111306]
["bitfinex","BTCUSD",1755742323381,1.001728,114660.0,114650.0,0.08111306]
["bitfinex","BTCUSD",1755742324452,1.01804118,114660.0,114650.0,0.05811306]
["bitfinex","BTCUSD",1755742324670,1.01804118,114660.0,114650.0,0.08311306]
["bitfinex","BTCUSD",1755742324882,1.01804118,114660.0,114650.0,0.05811306]
["bitfinex","BTCUSD",1755742325103,1.01804118,114660.0,114650.0,0.03311306]
["bitfinex","BTCUSD",1755742325318,5.62399018,114660.0,114650.0,0.05811306]
["bitfinex","BTCUSD",1755742325760,5.62399018,114660.0,114650.0,0.00811306]
["bitfinex","BTCUSD",1755742325981,5.64889965,114660.0,114650.0,0.05811306]
["bitfinex","BTCUSD",1755742326200,5.64889965,114660.0,114650.0,0.08311306]
["bitfinex","BTCUSD",1755742326617,5.14889965,114660.0,114650.0,0.08311306]
["bitfinex","BTCUSD",1755742327027,5.15087965,114660.0,114650.0,0.00288306]
["bitfinex","BTCUSD",1755742327450,5.32530839,114660.0,114650.0,0.00288306]
["bitfinex","BTCUSD",1755742327581,5.33896645,114660.0,114650.0,0.00288306]
["bitfinex","BTCUSD",1755742327826,5.33285914,114660.0,114650.0,0.00288306]
["bitfinex","BTCUSD",1755742328029,5.33898085,114660.0,114650.0,0.00288306]
["bitfinex","BTCUSD",1755742328245,5.36248704,114660.0,114650.0,0.00288306]
["bitfinex","BTCUSD",1755742328443,5.36248996,114660.0,114650.0,0.00288306]
["bitfinex","BTCUSD",1755742328731,5.36248996,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742330255,5.36440996,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742330485,5.38541366,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742330709,5.41684244,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742331147,5.41078527,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742331633,5.43006929,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742332909,5.42814929,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742333597,5.41449123,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742333776,5.41549123,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742333997,5.85269123,114660.0,114650.0,0.00305306]
["bitfinex","BTCUSD",1755742334209,5.63797477,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742334451,6.1380144,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742334678,6.0025344,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742334903,6.0005544,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742335092,6.1359944,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742335670,5.98310538,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742335878,6.11854538,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742336080,6.14208992,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742337110,6.15575811,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742338690,5.75808133,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742338970,5.78432533,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742340711,6.12432533,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742341605,6.12630533,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742342012,6.12432533,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742342221,6.12630533,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742342934,6.12432533,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742343857,6.16330068,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742345284,6.14964286,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742346248,6.14968056,114660.0,114650.0,0.00607306]
["bitfinex","BTCUSD",1755742347730,6.15166056,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742347927,6.3260893,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742348381,6.33974751,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742348612,6.34763175,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742349281,6.34763616,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742349748,6.33397795,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742349959,6.33589795,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742350313,6.33397795,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742350514,6.35334697,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742350744,6.37435067,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742351631,6.43508276,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742351846,6.50980765,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742352057,6.422938,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742353549,6.40927908,114660.0,114650.0,0.00088306]
["bitfinex","BTCUSD",1755742358210,0.53190819,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1755742358412,5.80875937,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742358650,5.7851879,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742359193,5.8114389,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742359864,5.82509983,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742361393,5.82700983,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742362433,5.85056091,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742363213,5.45968209,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742363456,5.38980983,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742363941,5.3761489,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742364162,5.35977849,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742364373,5.37421857,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742364588,5.35538818,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742364800,5.37422398,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742365474,5.46300363,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742365913,5.50329135,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742366366,5.4164217,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742367213,5.43007769,114640.0,114630.0,0.00054495]
["bitfinex","BTCUSD",1755742367450,0.51448961,114620.0,114610.0,0.00336]
["bitfinex","BTCUSD",1755742367669,5.29714958,114620.0,114610.0,0.00597328]
["bitfinex","BTCUSD",1755742367910,5.05330107,114620.0,114610.0,0.00597328]
["bitfinex","BTCUSD",1755742368166,5.05527107,114620.0,114610.0,0.00597328]
["bitfinex","BTCUSD",1755742368416,5.25404468,114620.0,114610.0,0.00597328]
["bitfinex","BTCUSD",1755742368655,5.26770719,114620.0,114610.0,0.00597328]
["bitfinex","BTCUSD",1755742369104,5.26770719,114620.0,114610.0,0.00697328]
["bitfinex","BTCUSD",1755742369330,5.30759576,114620.0,114610.0,0.00697328]
["bitfinex","BTCUSD",1755742369549,5.3172088,114620.0,114610.0,0.00697328]
["bitfinex","BTCUSD",1755742373065,5.3191388,114620.0,114610.0,0.00188328]
["bitfinex","BTCUSD",1755742373266,5.33658782,114620.0,114610.0,0.00188328]
["bitfinex","BTCUSD",1755742373622,5.32292531,114620.0,114610.0,0.00697328]
["bitfinex","BTCUSD",1755742373837,5.32292531,114620.0,114610.0,0.00188328]
["bitfinex","BTCUSD",1755742375433,5.34646039,114620.0,114610.0,0.00188328]
["bitfinex","BTCUSD",1755742376258,5.78558039,114620.0,114610.0,0.00188328]
["bitfinex","BTCUSD",1755742376675,5.78366039,114620.0,114610.0,0.00188328]
["bitfinex","BTCUSD",1755742377113,5.75743079,114620.0,114610.0,0.00188328]
["bitfinex","BTCUSD",1755742377723,5.76532434,114620.0,114610.0,0.00188328]
["bitfinex","BTCUSD",1755742377956,5.48678828,114620.0,114610.0,0.00188328]
["bitfinex","BTCUSD",1755742379005,5.52596587,114620.0,114610.0,0.00188328]
["bitfinex","BTCUSD",1755742379627,6.02596587,114620.0,114610.0,0.00188328]
["bitfinex","BTCUSD",1755742380094,6.36596587,114620.0,114610.0,0.00188328]
["bitfinex","BTCUSD",1755742380523,6.36596587,114620.0,114610.0,0.00088328]
["bitfinex","BTCUSD",1755742380739,6.23056587,114620.0,114610.0,0.00597328]
["bitfinex","BTCUSD",1755742380929,6.36596587,114620.0,114610.0,0.00384328]
["bitfinex","BTCUSD",1755742381341,5.92876587,114620.0,114610.0,0.00384328]
["bitfinex","BTCUSD",1755742381982,5.92876587,114620.0,114610.0,0.00088328]
["bitfinex","BTCUSD",1755742383043,5.92876587,114620.0,114610.0,0.00384328]
["bitfinex","BTCUSD",1755742383244,5.92876587,114620.0,114610.0,0.00597328]
["bitfinex","BTCUSD",1755742383757,5.91510263,114620.0,114610.0,0.00597328]
["bitfinex","BTCUSD",1755742384952,5.91512098,114620.0,114610.0,0.00088328]
["bitfinex","BTCUSD",1755742385850,5.91512098,114620.0,114610.0,0.00597328]
["bitfinex","BTCUSD",1755742386425,5.91512098,114620.0,114610.0,0.00088328]
["bitfinex","BTCUSD",1755742386851,5.91512098,114620.0,114610.0,0.00597328]
["bitfinex","BTCUSD",1755742387172,5.90525041,114620.0,114610.0,0.00597328]
["bitfinex","BTCUSD",1755742387937,5.93667904,114620.0,114610.0,0.00384328]
["bitfinex","BTCUSD",1755742388223,5.98375221,114620.0,114610.0,0.00384328]
["bitfinex","BTCUSD",1755742388740,5.95232358,114620.0,114610.0,0.00384328]
["bitfinex","BTCUSD",1755742388937,5.95232358,114620.0,114610.0,0.00597328]
["bitfinex","BTCUSD",1755742390502,5.95232358,114620.0,114610.0,0.00088328]
["bitfinex","BTCUSD",1755742390734,5.95234485,114620.0,114610.0,0.00088328]
["bitfinex","BTCUSD",1755742390939,5.95234485,114620.0,114610.0,0.00399328]
["bitfinex","BTCUSD",1755742392232,5.95234485,114620.0,114610.0,0.00602328]
["bitfinex","BTCUSD",1755742392429,5.62307622,114620.0,114610.0,0.00602328]
["bitfinex","BTCUSD",1755742392654,5.74280291,114620.0,114610.0,0.01714018]
["bitfinex","BTCUSD",1755742393551,5.91729252,114620.0,114610.0,0.01714018]
["bitfinex","BTCUSD",1755742393967,5.93669154,114620.0,114610.0,0.01714018]
["bitfinex","BTCUSD",1755742394170,5.98376471,114620.0,114610.0,0.01200018]
["bitfinex","BTCUSD",1755742394379,5.95232485,114620.0,114610.0,0.01200018]
["bitfinex","BTCUSD",1755742396490,5.97160887,114620.0,114610.0,0.01200018]
["bitfinex","BTCUSD",1755742396902,5.97352887,114620.0,114610.0,0.01200018]
["bitfinex","BTCUSD",1755742397107,5.9264557,114620.0,114610.0,0.01200018]
["bitfinex","BTCUSD",1755742397322,5.97364925,114620.0,114610.0,0.01200018]
["bitfinex","BTCUSD",1755742397530,5.9264557,114620.0,114610.0,0.01200018]
["bitfinex","BTCUSD",1755742397732,5.9245357,114620.0,114610.0,0.01200018]
["bitfinex","BTCUSD",1755742398769,5.9108726,114620.0,114610.0,0.01200018]
["bitfinex","BTCUSD",1755742399155,5.95806416,114620.0,114610.0,0.01200018]
["bitfinex","BTCUSD",1755742400420,5.82075416,114620.0,114610.0,0.01714018]
["bitfinex","BTCUSD",1755742400596,5.95611416,114620.0,114610.0,0.01714018]
["bitfinex","BTCUSD",1755742400793,5.80147014,114620.0,114610.0,0.01714018]
["bitfinex","BTCUSD",1755742401015,5.93683014,114620.0,114610.0,0.01714018]
["bitfinex","BTCUSD",1755742401784,5.95049397,114620.0,114610.0,0.01714018]
["bitfinex","BTCUSD",1755742402430,5.95053397,114620.0,114610.0,0.00675828]
["bitfinex","BTCUSD",1755742404227,5.93687014,114620.0,114610.0,0.00675828]
["bitfinex","BTCUSD",1755742404641,5.95053396,114620.0,114610.0,0.00675828]
["bitfinex","BTCUSD",1755742404882,5.93683014,114620.0,114610.0,0.00675828]
["bitfinex","BTCUSD",1755742405097,5.76230053,114620.0,114610.0,0.00675828]
["bitfinex","BTCUSD",1755742405292,5.72912459,114620.0,114610.0,0.00675828]
["bitfinex","BTCUSD",1755742405697,5.7291312,114620.0,114610.0,0.00675828]
["bitfinex","BTCUSD",1755742406278,5.7291312,114620.0,114610.0,0.03175828]
["bitfinex","BTCUSD",1755742406487,5.72126134,114620.0,114610.0,0.03175828]
["bitfinex","BTCUSD",1755742407968,5.89575095,114620.0,114610.0,0.03175828]
["bitfinex","BTCUSD",1755742408173,5.90941399,114620.0,114610.0,0.00675828]
["bitfinex","BTCUSD",1755742408376,5.90941399,114620.0,114610.0,0.03175828]
["bitfinex","BTCUSD",1755742408762,5.73492438,114620.0,114610.0,0.03175828]
["bitfinex","BTCUSD",1755742409341,5.73495812,114620.0,114610.0,0.03175828]
["bitfinex","BTCUSD",1755742410528,5.90944773,114620.0,114610.0,0.03175828]
["bitfinex","BTCUSD",1755742410848,5.91139773,114620.0,114610.0,0.00675828]
["bitfinex","BTCUSD",1755742411655,5.91139773,114620.0,114610.0,0.00161828]
["bitfinex","BTCUSD",1755742411656,5.96031139,114620.0,114610.0,0.00161828]
["bitfinex","BTCUSD",1755742411900,5.95417519,114620.0,114610.0,0.00161828]
["bitfinex","BTCUSD",1755742412101,5.93672896,114620.0,114610.0,0.00161828]
["bitfinex","BTCUSD",1755742412310,5.93672972,114620.0,114610.0,0.00161828]
["bitfinex","BTCUSD",1755742412520,5.95601374,114620.0,114610.0,0.00161828]
["bitfinex","BTCUSD",1755742412723,5.95601383,114620.0,114610.0,0.00161828]
["bitfinex","BTCUSD",1755742413765,5.94235079,114620.0,114610.0,0.00161828]
["bitfinex","BTCUSD",1755742414663,5.94235079,114620.0,114610.0,0.00675828]
["bitfinex","BTCUSD",1755742415109,5.94235085,114620.0,114610.0,0.00161828]
["bitfinex","BTCUSD",1755742415534,5.94235085,114620.0,114610.0,0.00472828]
["bitfinex","BTCUSD",1755742416942,5.94235085,114620.0,114610.0,0.00620085]
["bitfinex","BTCUSD",1755742417165,5.91683682,114620.0,114610.0,0.00620085]
["bitfinex","BTCUSD",1755742418428,5.8956028,114620.0,114610.0,0.00620085]
["bitfinex","BTCUSD",1755742418651,5.72111319,114620.0,114610.0,0.00620085]
["bitfinex","BTCUSD",1755742419908,5.8956028,114620.0,114610.0,0.00620085]
["bitfinex","BTCUSD",1755742420754,5.8975528,114620.0,114610.0,0.00106085]
["bitfinex","BTCUSD",1755742421141,5.89755336,114620.0,114610.0,0.00106085]
["bitfinex","BTCUSD",1755742423543,5.8838898,114620.0,114610.0,0.00106085]
["bitfinex","BTCUSD",1755742425813,5.97143878,114620.0,114610.0,0.00106085]
["bitfinex","BTCUSD",1755742426014,5.97335878,114620.0,114610.0,0.00106085]
["bitfinex","BTCUSD",1755742426173,5.97143878,114620.0,114610.0,0.00106085]
["bitfinex","BTCUSD",1755742426954,5.95363812,114620.0,114610.0,0.00078275]
["bitfinex","BTCUSD",1755742428652,5.9113307,114620.0,114610.0,0.00602275]
["bitfinex","BTCUSD",1755742428859,5.89559724,114620.0,114610.0,0.00602275]
["bitfinex","BTCUSD",1755742429157,5.72110763,114620.0,114610.0,0.00602275]
["bitfinex","BTCUSD",1755742429777,5.70361861,114620.0,114610.0,0.03102275]
["bitfinex","BTCUSD",1755742430221,5.70361861,114620.0,114610.0,0.03088371]
["bitfinex","BTCUSD",1755742431094,5.87810822,114620.0,114610.0,0.03088371]
["bitfinex","BTCUSD",1755742431717,5.87814822,114620.0,114610.0,0.03088371]
["bitfinex","BTCUSD",1755742431922,5.87814822,114620.0,114610.0,0.00588371]
["bitfinex","BTCUSD",1755742432100,5.67455555,114620.0,114610.0,0.00588371]
["bitfinex","BTCUSD",1755742432307,5.67455555,114620.0,114610.0,0.03088371]
["bitfinex","BTCUSD",1755742432669,5.53927555,114620.0,114610.0,0.03088371]
["bitfinex","BTCUSD",1755742432869,5.67455555,114620.0,114610.0,0.03088371]
["bitfinex","BTCUSD",1755742433079,5.67455555,114620.0,114610.0,0.02564371]
["bitfinex","BTCUSD",1755742433925,5.67455555,114620.0,114610.0,0.00064371]
["bitfinex","BTCUSD",1755742434132,5.67455555,114620.0,114610.0,0.02564371]
["bitfinex","BTCUSD",1755742434591,5.67455555,114620.0,114610.0,0.03088371]
["bitfinex","BTCUSD",1755742435219,5.66089157,114620.0,114610.0,0.03088371]
["bitfinex","BTCUSD",1755742435661,5.66089157,114620.0,114610.0,0.02564371]
["bitfinex","BTCUSD",1755742435870,5.63729814,114620.0,114610.0,0.00064371]
["bitfinex","BTCUSD",1755742436074,5.65474716,114620.0,114610.0,0.00064371]
["bitfinex","BTCUSD",1755742436507,5.68620526,114620.0,114610.0,0.00064371]
["bitfinex","BTCUSD",1755742436713,5.68620526,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742436714,5.67659222,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742437646,5.71886964,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742438530,5.73253416,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742440676,5.73353416,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742442093,5.74926762,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742443414,5.75860429,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742443827,5.74493977,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742444220,5.7387976,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742444452,5.74494208,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742444668,5.74494084,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742446140,5.7449398,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742446890,5.69774824,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742447096,5.75859389,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742447292,5.75667389,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742447497,5.75859227,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742447807,5.71141132,114620.0,114610.0,0.00050517]
["bitfinex","BTCUSD",1755742450874,5.71141132,114620.0,114600.0,0.0004]
["bitfinex","BTCUSD",1755742450875,0.51450484,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1755742451039,5.58963884,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1755742451478,5.59135884,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1755742451875,5.59327884,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1755742453135,6.09135884,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1755742453577,6.09135391,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1755742454075,6.16996723,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1755742454291,6.17096723,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1755742455171,6.09427391,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1755742457245,6.10794036,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1755742457451,6.14829778,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1755742457660,6.1657468,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1755742458686,6.1185727,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1755742460990,5.6813727,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1755742461198,0.17452006,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1755742461397,5.15088983,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1755742461747,5.16362365,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1755742461952,5.16975966,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1755742462373,5.16975966,114600.0,114590.0,0.00339]
["bitfinex","BTCUSD",1755742462589,5.19515966,114600.0,114590.0,0.00536]
["bitfinex","BTCUSD",1755742463174,5.19488476,114600.0,114590.0,0.00536]
["bitfinex","BTCUSD",1755742463591,5.69488476,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1755742464149,5.69488476,114600.0,114590.0,0.00339]
["bitfinex","BTCUSD",1755742464375,5.69488476,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1755742464783,5.69291476,114600.0,114590.0,0.00536]
["bitfinex","BTCUSD",1755742466267,5.67389403,114600.0,114590.0,0.00536]
["bitfinex","BTCUSD",1755742466888,5.7053066,114600.0,114590.0,0.00536]
["bitfinex","BTCUSD",1755742467732,5.72275562,114600.0,114590.0,0.00536]
["bitfinex","BTCUSD",1755742468334,5.73642204,114600.0,114590.0,0.00536]
["bitfinex","BTCUSD",1755742469083,5.70500947,114600.0,114590.0,0.03036]
["bitfinex","BTCUSD",1755742469293,5.68930697,114600.0,114590.0,0.03036]
["bitfinex","BTCUSD",1755742469503,5.73642917,114600.0,114590.0,0.03036]
["bitfinex","BTCUSD",1755742471196,5.68930697,114600.0,114590.0,0.03036]
["bitfinex","BTCUSD",1755742471411,5.7776423,114600.0,114590.0,0.03036]
["bitfinex","BTCUSD",1755742471612,5.79870409,114600.0,114590.0,0.03036]
["bitfinex","BTCUSD",1755742471822,5.36251838,114600.0,114590.0,0.03036]
["bitfinex","BTCUSD",1755742472255,5.33894906,114600.0,114590.0,0.03036]
["bitfinex","BTCUSD",1755742472647,5.37036876,114600.0,114590.0,0.00536]
["bitfinex","BTCUSD",1755742472863,5.37044876,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1755742473892,5.72974439,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1755742474093,5.71607797,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1755742474296,5.71607797,114600.0,114590.0,0.00339]
["bitfinex","BTCUSD",1755742474932,5.71797797,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1755742475346,5.71607797,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1755742476577,5.71707797,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1755742477447,5.73074507,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1755742477659,5.73266507,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1755742478070,5.73074507,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1755742480367,0.53198431,114590.0,114570.0,0.0004]
["bitfinex","BTCUSD",1755742480589,0.68121838,114580.0,114570.0,0.00339]
["bitfinex","BTCUSD",1755742480830,5.57004039,114580.0,114570.0,0.00536]
["bitfinex","BTCUSD",1755742481042,5.59544039,114580.0,114570.0,0.00536]
["bitfinex","BTCUSD",1755742481258,5.15824039,114580.0,114570.0,0.00536]
["bitfinex","BTCUSD",1755742481486,5.17190922,114580.0,114570.0,0.00536]
["bitfinex","BTCUSD",1755742481919,5.18756357,114580.0,114570.0,0.00548658]
["bitfinex","BTCUSD",1755742482808,5.22672338,114580.0,114570.0,0.00548658]
["bitfinex","BTCUSD",1755742483022,0.96921478,114570.0,114560.0,0.0254]
["bitfinex","BTCUSD",1755742483236,5.58748875,114570.0,114560.0,0.02766504]
["bitfinex","BTCUSD",1755742483760,5.61375575,114570.0,114560.0,0.02766504]
["bitfinex","BTCUSD",1755742484173,5.61375575,114570.0,114560.0,0.02866504]
["bitfinex","BTCUSD",1755742485027,5.61375575,114570.0,114560.0,0.03170504]
["bitfinex","BTCUSD",1755742485230,6.11375575,114570.0,114560.0,0.03170504]
["bitfinex","BTCUSD",1755742486062,0.514581,114560.0,114550.0,0.0254]
["bitfinex","BTCUSD",1755742486295,0.514581,114560.0,114550.0,0.02544834]
["bitfinex","BTCUSD",1755742486296,5.17737483,114560.0,114550.0,0.02544834]
["bitfinex","BTCUSD",1755742486515,5.19306705,114560.0,114550.0,0.02544834]
["bitfinex","BTCUSD",1755742486949,5.18983705,114560.0,114550.0,0.02756834]
["bitfinex","BTCUSD",1755742487153,5.18983705,114560.0,114550.0,0.03060834]
["bitfinex","BTCUSD",1755742487372,5.18983705,114560.0,114550.0,0.03160834]
["bitfinex","BTCUSD",1755742487603,5.18983705,114560.0,114550.0,0.02856834]
["bitfinex","BTCUSD",1755742488024,5.18983705,114560.0,114550.0,0.03160834]
["bitfinex","BTCUSD",1755742488237,5.19306705,114560.0,114550.0,0.02856834]
["bitfinex","BTCUSD",1755742488430,5.18776705,114560.0,114550.0,0.03160834]
["bitfinex","BTCUSD",1755742488673,5.18776705,114560.0,114550.0,0.03060834]
["bitfinex","BTCUSD",1755742489322,5.18983705,114560.0,114550.0,0.03060834]
["bitfinex","BTCUSD",1755742489459,5.20350759,114560.0,114550.0,0.03060834]
["bitfinex","BTCUSD",1755742490689,5.20673759,114560.0,114550.0,0.02756834]
["bitfinex","BTCUSD",1755742491122,5.20673759,114560.0,114550.0,0.02544834]
["bitfinex","BTCUSD",1755742492388,5.23300659,114560.0,114550.0,0.02544834]
["bitfinex","BTCUSD",1755742494967,5.23300659,114560.0,114550.0,0.016695]
["bitfinex","BTCUSD",1755742495139,5.75230222,114560.0,114550.0,0.016695]
["bitfinex","BTCUSD",1755742495966,5.78048633,114560.0,114550.0,0.018815]
["bitfinex","BTCUSD",1755742496181,5.73659413,114560.0,114550.0,0.016695]
["bitfinex","BTCUSD",1755742496605,6.26166378,114560.0,114550.0,0.016695]
["bitfinex","BTCUSD",1755742496806,6.17479413,114560.0,114550.0,0.016695]
["bitfinex","BTCUSD",1755742497019,5.80113566,114560.0,114550.0,0.021855]
["bitfinex","BTCUSD",1755742497216,6.11127666,114560.0,114550.0,0.021855]
["bitfinex","BTCUSD",1755742498355,6.11027666,114560.0,114550.0,0.021855]
["bitfinex","BTCUSD",1755742498668,6.09660612,114560.0,114550.0,0.021855]
["bitfinex","BTCUSD",1755742499886,6.09676612,114560.0,114550.0,0.021855]
["bitfinex","BTCUSD",1755742500375,5.92218512,114560.0,114550.0,0.021855]
["bitfinex","BTCUSD",1755742500595,5.78646512,114560.0,114550.0,0.021855]
["bitfinex","BTCUSD",1755742500807,6.09672612,114560.0,114550.0,0.021855]
["bitfinex","BTCUSD",1755742501658,6.11039668,114560.0,114550.0,0.021855]
["bitfinex","BTCUSD",1755742503405,5.97471668,114560.0,114550.0,0.021855]
["bitfinex","BTCUSD",1755742503626,6.0879087,114560.0,114550.0,0.021855]
["bitfinex","BTCUSD",1755742503854,6.11039055,114560.0,114550.0,0.021855]
["bitfinex","BTCUSD",1755742504683,6.09671999,114560.0,114550.0,0.021855]
["bitfinex","BTCUSD",1755742505346,6.09671999,114560.0,114550.0,0.013615]
["bitfinex","BTCUSD",1755742505992,6.09878999,114560.0,114550.0,0.010575]
["bitfinex","BTCUSD",1755742506445,6.09879374,114560.0,114550.0,0.010575]
["bitfinex","BTCUSD",1755742506684,6.10202374,114560.0,114550.0,0.010575]
["bitfinex","BTCUSD",1755742506905,6.09880374,114560.0,114550.0,0.013615]
["bitfinex","BTCUSD",1755742507108,6.09673374,114560.0,114550.0,0.013615]
["bitfinex","BTCUSD",1755742507317,6.09880374,114560.0,114550.0,0.013615]
["bitfinex","BTCUSD",1755742508983,6.09880374,114560.0,114550.0,0.010575]
["bitfinex","BTCUSD",1755742509770,6.09268459,114560.0,114550.0,0.010575]
["bitfinex","BTCUSD",1755742509989,6.09882576,114560.0,114550.0,0.010575]
["bitfinex","BTCUSD",1755742510348,5.92425666,114560.0,114550.0,0.010575]
["bitfinex","BTCUSD",1755742510558,5.90580155,114560.0,114550.0,0.013615]
["bitfinex","BTCUSD",1755742510768,5.92425666,114560.0,114550.0,0.013615]
["bitfinex","BTCUSD",1755742511246,5.93585723,114560.0,114550.0,0.013615]
["bitfinex","BTCUSD",1755742511456,5.93785723,114560.0,114550.0,0.013615]
["bitfinex","BTCUSD",1755742511660,5.93785723,114560.0,114550.0,0.010575]
["bitfinex","BTCUSD",1755742511871,5.93785723,114560.0,114550.0,0.013695]
["bitfinex","BTCUSD",1755742512271,6.11243823,114560.0,114550.0,0.010575]
["bitfinex","BTCUSD",1755742512477,6.11540823,114560.0,114550.0,0.010575]
["bitfinex","BTCUSD",1755742513091,6.11541313,114560.0,114550.0,0.010575]
["bitfinex","BTCUSD",1755742513321,6.11541313,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742513535,6.15856844,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742513959,6.14489787,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742514829,6.10174256,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742515286,6.11749065,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742516069,6.11762366,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742516735,5.98178366,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742516939,6.11758366,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742517320,6.13937648,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742519283,6.13938752,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742520368,6.15305847,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742521157,6.18980312,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742521641,6.17091708,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742521863,6.18980677,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742523868,6.1761361,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742528064,6.15359036,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742528261,6.17614669,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742528684,6.17614665,114560.0,114550.0,0.008455]
["bitfinex","BTCUSD",1755742529176,6.17614665,114560.0,114550.0,0.008155]
["bitfinex","BTCUSD",1755742529972,6.18981756,114560.0,114550.0,0.008155]
["bitfinex","BTCUSD",1755742532368,6.18981756,114560.0,114550.0,0.00454612]
["bitfinex","BTCUSD",1755742533689,6.17614665,114560.0,114550.0,0.00454612]
["bitfinex","BTCUSD",1755742533916,6.17614665,114560.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755742533917,0.53204526,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755742534149,5.4356142,114550.0,114540.0,0.00048449]
["bitfinex","BTCUSD",1755742534346,5.59743311,114550.0,114540.0,0.00048449]
["bitfinex","BTCUSD",1755742534574,0.17461148,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755742534794,4.77134153,114540.0,114530.0,0.00044825]
["bitfinex","BTCUSD",1755742535011,4.80768024,114540.0,114530.0,0.00044825]
["bitfinex","BTCUSD",1755742535226,4.81555353,114540.0,114530.0,0.00044825]
["bitfinex","BTCUSD",1755742535434,4.81907353,114540.0,114530.0,0.00044825]
["bitfinex","BTCUSD",1755742535861,4.81118778,114540.0,114530.0,0.00044825]
["bitfinex","BTCUSD",1755742536067,4.8329806,114540.0,114530.0,0.00044825]
["bitfinex","BTCUSD",1755742536268,5.20016198,114540.0,114530.0,0.00144825]
["bitfinex","BTCUSD",1755742536948,0.51462673,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755742537143,5.13046441,114530.0,114520.0,0.00048448]
["bitfinex","BTCUSD",1755742537566,5.16593117,114530.0,114520.0,0.00048448]
["bitfinex","BTCUSD",1755742537977,5.16593117,114530.0,114520.0,0.05247448]
["bitfinex","BTCUSD",1755742538390,5.16593117,114530.0,114520.0,0.05048448]
["bitfinex","BTCUSD",1755742538593,5.16593117,114530.0,114520.0,0.00148448]
["bitfinex","BTCUSD",1755742539428,5.66593117,114530.0,114520.0,0.05347448]
["bitfinex","BTCUSD",1755742540278,5.66593117,114530.0,114520.0,0.05148448]
["bitfinex","BTCUSD",1755742540279,5.66589312,114530.0,114520.0,0.05148448]
["bitfinex","BTCUSD",1755742540463,5.66589312,114530.0,114520.0,0.05347448]
["bitfinex","BTCUSD",1755742540738,5.66589312,114530.0,114520.0,0.05148448]
["bitfinex","BTCUSD",1755742541578,5.66589312,114530.0,114520.0,0.00148448]
["bitfinex","BTCUSD",1755742542212,5.68334214,114530.0,114520.0,0.00148448]
["bitfinex","BTCUSD",1755742543149,0.34,114510.0,114500.0,0.00358]
["bitfinex","BTCUSD",1755742543351,4.92742642,114510.0,114500.0,0.00575527]
["bitfinex","BTCUSD",1755742543964,4.93318142,114510.0,114500.0,0.00575527]
["bitfinex","BTCUSD",1755742544961,4.93527142,114510.0,114500.0,0.00575527]
["bitfinex","BTCUSD",1755742545158,4.94250206,114510.0,114500.0,0.00575527]
["bitfinex","BTCUSD",1755742545404,5.44250206,114510.0,114500.0,0.00575527]
["bitfinex","BTCUSD",1755742545965,5.44459206,114510.0,114500.0,0.00257527]
["bitfinex","BTCUSD",1755742546279,5.61922999,114510.0,114500.0,0.05457527]
["bitfinex","BTCUSD",1755742546472,5.64283035,114510.0,114500.0,0.05457527]
["bitfinex","BTCUSD",1755742546851,5.69515117,114510.0,114500.0,0.05775527]
["bitfinex","BTCUSD",1755742547067,5.69515117,114510.0,114500.0,0.05457527]
["bitfinex","BTCUSD",1755742547286,5.69830117,114510.0,114500.0,0.05457527]
["bitfinex","BTCUSD",1755742547514,5.73623962,114510.0,114500.0,0.05257527]
["bitfinex","BTCUSD",1755742547743,5.73938962,114510.0,114500.0,0.05054527]
["bitfinex","BTCUSD",1755742547959,5.73938962,114510.0,114500.0,0.05357527]
["bitfinex","BTCUSD",1755742548863,5.72009399,114510.0,114500.0,0.05357527]
["bitfinex","BTCUSD",1755742549077,5.72009399,114510.0,114500.0,0.05154527]
["bitfinex","BTCUSD",1755742549309,5.72009399,114510.0,114490.0,0.00358]
["bitfinex","BTCUSD",1755742549310,0.51467248,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755742549520,5.13271996,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755742549724,5.17380841,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755742550153,5.20530412,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755742550370,0.51468774,114490.0,114480.0,0.04948536]
["bitfinex","BTCUSD",1755742550588,5.13305522,114490.0,114480.0,0.04948536]
["bitfinex","BTCUSD",1755742550801,5.13305522,114490.0,114470.0,0.0004]
["bitfinex","BTCUSD",1755742550802,0.514703,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1755742551020,5.13742821,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1755742551238,5.1498694,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1755742551453,0.51471826,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1755742551668,5.0909521,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1755742551908,5.21843711,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1755742552153,5.14030337,114470.0,114440.0,0.05226536]
["bitfinex","BTCUSD",1755742552385,4.72686581,114460.0,114450.0,0.04908536]
["bitfinex","BTCUSD",1755742552595,4.74216685,114460.0,114450.0,0.04316007]
["bitfinex","BTCUSD",1755742552802,4.57058204,114460.0,114450.0,0.04161454]
["bitfinex","BTCUSD",1755742553017,4.74531557,114460.0,114450.0,0.04161454]
["bitfinex","BTCUSD",1755742553441,4.74531557,114460.0,114450.0,0.00048447]
["bitfinex","BTCUSD",1755742553654,4.74531557,114460.0,114450.0,0.04161454]
["bitfinex","BTCUSD",1755742554283,5.08531557,114460.0,114450.0,0.00048447]
["bitfinex","BTCUSD",1755742554486,5.08531557,114460.0,114450.0,0.04161454]
["bitfinex","BTCUSD",1755742555689,5.09143534,114460.0,114450.0,0.04161454]
["bitfinex","BTCUSD",1755742555898,5.09143534,114460.0,114450.0,0.04364454]
["bitfinex","BTCUSD",1755742556133,4.91862181,114460.0,114450.0,0.04161454]
["bitfinex","BTCUSD",1755742556338,4.91547181,114460.0,114450.0,0.04364454]
["bitfinex","BTCUSD",1755742556746,4.91862181,114460.0,114450.0,0.04364454]
["bitfinex","BTCUSD",1755742556956,4.77479181,114460.0,114450.0,0.04364454]
["bitfinex","BTCUSD",1755742557174,4.91350181,114460.0,114450.0,0.04682454]
["bitfinex","BTCUSD",1755742558459,4.79149781,114460.0,114450.0,0.04682454]
["bitfinex","BTCUSD",1755742558662,4.93237781,114460.0,114450.0,0.04682454]
["bitfinex","BTCUSD",1755742558864,4.79149781,114460.0,114450.0,0.04682454]
["bitfinex","BTCUSD",1755742559075,4.93237781,114460.0,114450.0,0.04682454]
["bitfinex","BTCUSD",1755742559294,4.93241781,114460.0,114450.0,0.04682454]
["bitfinex","BTCUSD",1755742559648,4.79149781,114460.0,114450.0,0.04682454]
["bitfinex","BTCUSD",1755742559851,4.73187262,114460.0,114450.0,0.04682454]
["bitfinex","BTCUSD",1755742560062,4.73187281,114460.0,114450.0,0.04682454]
["bitfinex","BTCUSD",1755742560464,4.75816081,114460.0,114450.0,0.04682454]
["bitfinex","BTCUSD",1755742561789,4.75816081,114460.0,114450.0,0.04782454]
["bitfinex","BTCUSD",1755742562374,4.75820081,114460.0,114450.0,0.04782454]
["bitfinex","BTCUSD",1755742562782,4.61712081,114460.0,114450.0,0.04782454]
["bitfinex","BTCUSD",1755742562983,4.75832081,114460.0,114450.0,0.04782454]
["bitfinex","BTCUSD",1755742563164,4.73584,114460.0,114450.0,0.04782454]
["bitfinex","BTCUSD",1755742563382,5.25826878,114460.0,114450.0,0.04782454]
["bitfinex","BTCUSD",1755742563584,5.25826867,114460.0,114450.0,0.04782454]
["bitfinex","BTCUSD",1755742564554,5.25822867,114460.0,114450.0,0.04782454]
["bitfinex","BTCUSD",1755742564801,4.75822867,114460.0,114450.0,0.04782454]
["bitfinex","BTCUSD",1755742565434,4.61706867,114460.0,114450.0,0.04782454]
["bitfinex","BTCUSD",1755742565642,4.75814867,114460.0,114450.0,0.04782454]
["bitfinex","BTCUSD",1755742566475,4.76024385,114460.0,114450.0,0.04464454]
["bitfinex","BTCUSD",1755742566657,4.76024391,114460.0,114450.0,0.04464454]
["bitfinex","BTCUSD",1755742566902,4.77392425,114460.0,114450.0,0.04782454]
["bitfinex","BTCUSD",1755742567104,4.77392425,114460.0,114450.0,0.04464454]
["bitfinex","BTCUSD",1755742567355,4.77392425,114460.0,114450.0,0.04782454]
["bitfinex","BTCUSD",1755742567579,4.77183425,114460.0,114450.0,0.04782454]
["bitfinex","BTCUSD",1755742568609,4.77183425,114460.0,114450.0,0.04742454]
["bitfinex","BTCUSD",1755742569867,4.79543461,114460.0,114450.0,0.04742454]
["bitfinex","BTCUSD",1755742570308,4.79752461,114460.0,114450.0,0.04742454]
["bitfinex","BTCUSD",1755742570511,4.79752461,114460.0,114450.0,0.04424454]
["bitfinex","BTCUSD",1755742570928,4.79752461,114460.0,114450.0,0.04742454]
["bitfinex","BTCUSD",1755742571531,4.79543461,114460.0,114450.0,0.04742454]
["bitfinex","BTCUSD",1755742572461,4.55354237,114460.0,114450.0,0.04742454]
["bitfinex","BTCUSD",1755742572694,4.43183425,114460.0,114450.0,0.04712454]
["bitfinex","BTCUSD",1755742573120,4.43179425,114460.0,114450.0,0.04712454]
["bitfinex","BTCUSD",1755742574383,4.45539461,114460.0,114450.0,0.04712454]
["bitfinex","BTCUSD",1755742574586,4.79539461,114460.0,114450.0,0.04712454]
["bitfinex","BTCUSD",1755742574789,4.79735461,114460.0,114450.0,0.04394454]
["bitfinex","BTCUSD",1755742576132,4.79723461,114460.0,114450.0,0.04394454]
["bitfinex","BTCUSD",1755742576341,4.79719461,114460.0,114450.0,0.04394454]
["bitfinex","BTCUSD",1755742577346,4.80013461,114460.0,114450.0,0.04394454]
["bitfinex","BTCUSD",1755742577845,4.78351427,114460.0,114450.0,0.04696454]
["bitfinex","BTCUSD",1755742578220,4.78155427,114460.0,114450.0,0.04696454]
["bitfinex","BTCUSD",1755742578419,4.78155427,114460.0,114450.0,0.04394454]
["bitfinex","BTCUSD",1755742578420,4.78351427,114460.0,114450.0,0.04394454]
["bitfinex","BTCUSD",1755742579303,4.78155427,114460.0,114450.0,0.04696454]
["bitfinex","BTCUSD",1755742579481,4.79140962,114460.0,114450.0,0.04394454]
["bitfinex","BTCUSD",1755742579681,4.79434962,114460.0,114450.0,0.04394454]
["bitfinex","BTCUSD",1755742580928,4.80508992,114460.0,114450.0,0.04394454]
["bitfinex","BTCUSD",1755742581536,4.80802992,114460.0,114450.0,0.04394454]
["bitfinex","BTCUSD",1755742582636,4.82377759,114460.0,114450.0,0.04394454]
["bitfinex","BTCUSD",1755742583056,4.82083759,114460.0,114450.0,0.04394454]
["bitfinex","BTCUSD",1755742583469,4.81009729,114460.0,114450.0,0.04394454]
["bitfinex","BTCUSD",1755742584490,4.81013275,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742586746,4.82381301,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742587589,4.68293301,114460.0,114450.0,0.04414007]
["bitfinex","BTCUSD",1755742587825,4.82341301,114460.0,114450.0,0.04414007]
["bitfinex","BTCUSD",1755742588107,4.82341301,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742588924,4.85492159,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742589368,4.80767821,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742589593,4.85492159,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742590589,4.80767821,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742593321,4.83131633,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742593748,4.81763607,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742594890,4.81329358,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742595336,4.98802711,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742596803,5.00170824,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742597229,5.04895162,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742597471,5.01744304,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742597953,5.04895655,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742598161,5.00171317,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742599451,5.02534019,114460.0,114450.0,0.04213007]
["bitfinex","BTCUSD",1755742599677,5.02350599,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755742599904,5.10447089,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755742600125,5.02350599,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755742601250,0.51475095,114450.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755742601505,0.48204,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755742601742,0.70127943,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755742601960,4.91434143,114440.0,114430.0,0.04153007]
["bitfinex","BTCUSD",1755742602181,4.95358327,114440.0,114430.0,0.04153007]
["bitfinex","BTCUSD",1755742602399,5.01027168,114440.0,114430.0,0.04153007]
["bitfinex","BTCUSD",1755742602624,5.05387483,114440.0,114430.0,0.04153007]
["bitfinex","BTCUSD",1755742602840,5.04178519,114440.0,114430.0,0.04153007]
["bitfinex","BTCUSD",1755742603057,0.53222836,114430.0,114420.0,0.03284006]
["bitfinex","BTCUSD",1755742603276,4.90877414,114430.0,114420.0,0.03284006]
["bitfinex","BTCUSD",1755742603480,4.9930963,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1755742603906,4.96947372,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1755742604556,4.96947372,114430.0,114400.0,0.0004]
["bitfinex","BTCUSD",1755742604557,0.51480989,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1755742604762,4.88276702,114410.0,114400.0,0.00048465]
["bitfinex","BTCUSD",1755742604972,4.92120152,114410.0,114400.0,0.00048465]
["bitfinex","BTCUSD",1755742605186,4.94620434,114410.0,114400.0,0.00048465]
["bitfinex","BTCUSD",1755742605479,4.94617911,114410.0,114400.0,0.00048465]
["bitfinex","BTCUSD",1755742606122,4.94617911,114410.0,114400.0,0.00148465]
["bitfinex","BTCUSD",1755742606347,4.92980321,114410.0,114400.0,0.03425471]
["bitfinex","BTCUSD",1755742606562,4.94617786,114410.0,114400.0,0.03425471]
["bitfinex","BTCUSD",1755742606793,4.96362688,114410.0,114400.0,0.00148465]
["bitfinex","BTCUSD",1755742607009,4.96362688,114410.0,114370.0,0.03277006]
["bitfinex","BTCUSD",1755742607010,0.34,114380.0,114370.0,0.03277006]
["bitfinex","BTCUSD",1755742607224,4.691676,114380.0,114370.0,0.03277006]
["bitfinex","BTCUSD",1755742607641,4.694886,114380.0,114370.0,0.03277006]
["bitfinex","BTCUSD",1755742607855,5.075866,114380.0,114370.0,0.03479006]
["bitfinex","BTCUSD",1755742608067,5.215906,114380.0,114370.0,0.03784006]
["bitfinex","BTCUSD",1755742608275,5.22501398,114380.0,114370.0,0.03784006]
["bitfinex","BTCUSD",1755742608477,5.26528589,114380.0,114370.0,0.03784006]
["bitfinex","BTCUSD",1755742608683,5.26628589,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742608862,5.27997699,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742609311,5.13993699,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742609746,5.28017699,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742610158,4.78017699,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742611176,4.63993699,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742611386,4.78017699,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742612018,4.63993699,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742612193,0.23054099,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742612576,0.23054099,114380.0,114370.0,0.03779006]
["bitfinex","BTCUSD",1755742612781,0.57054099,114380.0,114370.0,0.03779006]
["bitfinex","BTCUSD",1755742613073,0.57054099,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742613900,0.55684989,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742614093,0.55892989,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742614507,0.55684989,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742615278,0.55892989,114380.0,114370.0,0.03779006]
["bitfinex","BTCUSD",1755742615683,4.80948126,114380.0,114370.0,0.03577006]
["bitfinex","BTCUSD",1755742615986,5.03103588,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1755742617296,4.69422732,114380.0,114370.0,0.03577006]
["bitfinex","BTCUSD",1755742617501,4.83121732,114380.0,114370.0,0.03779006]
["bitfinex","BTCUSD",1755742618182,4.83442732,114380.0,114370.0,0.03577006]
["bitfinex","BTCUSD",1755742618343,4.82831037,114380.0,114370.0,0.03577006]
["bitfinex","BTCUSD",1755742618549,4.83442253,114380.0,114370.0,0.03577006]
["bitfinex","BTCUSD",1755742619307,4.68115181,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742619514,4.82139181,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742619720,4.66746077,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742619991,4.80774077,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742620289,4.66746008,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742620598,0.59207261,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742620752,0.6216727,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742620968,0.59818452,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742621186,0.61187451,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742622255,0.58944899,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742622468,0.6118653,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742622890,0.6118648,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742623705,0.59817481,114380.0,114370.0,0.04084006]
["bitfinex","BTCUSD",1755742625905,0.60025481,114380.0,114370.0,0.01355006]
["bitfinex","BTCUSD",1755742626106,0.60346481,114380.0,114370.0,0.01153006]
["bitfinex","BTCUSD",1755742626718,0.58716204,114380.0,114370.0,0.01153006]
["bitfinex","BTCUSD",1755742626935,0.60348119,114380.0,114370.0,0.01153006]
["bitfinex","BTCUSD",1755742627112,0.56320928,114380.0,114370.0,0.01153006]
["bitfinex","BTCUSD",1755742629258,0.58669746,114380.0,114370.0,0.01153006]
["bitfinex","BTCUSD",1755742630984,0.60038759,114380.0,114370.0,0.01153006]
["bitfinex","BTCUSD",1755742631197,0.6319011,114380.0,114370.0,0.01153006]
["bitfinex","BTCUSD",1755742631626,0.60841292,114380.0,114370.0,0.01153006]
["bitfinex","BTCUSD",1755742631837,0.64734978,114380.0,114370.0,0.01153006]
["bitfinex","BTCUSD",1755742632045,0.64185978,114380.0,114370.0,0.01649006]
["bitfinex","BTCUSD",1755742632693,0.64389978,114380.0,114370.0,0.01649006]
["bitfinex","BTCUSD",1755742632903,0.64389978,114380.0,114370.0,0.01350006]
["bitfinex","BTCUSD",1755742633110,0.34,114370.0,114360.0,0.01452006]
["bitfinex","BTCUSD",1755742633322,0.34,114370.0,114360.0,0.01649006]
["bitfinex","BTCUSD",1755742633323,0.40478617,114370.0,114360.0,0.01649006]
["bitfinex","BTCUSD",1755742633554,0.54474617,114370.0,114360.0,0.01649006]
["bitfinex","BTCUSD",1755742633767,0.56974617,114370.0,114360.0,0.01489006]
["bitfinex","BTCUSD",1755742633983,0.57477617,114370.0,114350.0,0.0054846]
["bitfinex","BTCUSD",1755742634186,0.58272481,114370.0,114360.0,0.01350006]
["bitfinex","BTCUSD",1755742634399,0.60341511,114370.0,114360.0,0.01350006]
["bitfinex","BTCUSD",1755742634605,0.60441511,114370.0,114360.0,0.01550006]
["bitfinex","BTCUSD",1755742635006,0.60640511,114370.0,114360.0,0.01350006]
["bitfinex","BTCUSD",1755742635224,0.60341511,114370.0,114360.0,0.01350006]
["bitfinex","BTCUSD",1755742635445,0.58082648,114370.0,114360.0,0.01350006]
["bitfinex","BTCUSD",1755742636390,0.58381648,114370.0,114360.0,0.01350006]
["bitfinex","BTCUSD",1755742636821,0.58481648,114370.0,114360.0,0.01550006]
["bitfinex","BTCUSD",1755742637463,0.58482172,114370.0,114360.0,0.01550006]
["bitfinex","BTCUSD",1755742637694,0.58482172,114370.0,114360.0,0.01353006]
["bitfinex","BTCUSD",1755742638133,0.60055159,114370.0,114360.0,0.01353006]
["bitfinex","BTCUSD",1755742638562,0.61424294,114370.0,114360.0,0.01353006]
["bitfinex","BTCUSD",1755742639351,4.82379894,114370.0,114360.0,0.01353006]
["bitfinex","BTCUSD",1755742639587,4.82379894,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1755742640369,4.82381675,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1755742641586,4.82381675,114370.0,114350.0,0.0054846]
["bitfinex","BTCUSD",1755742641784,4.72395326,114360.0,114350.0,0.01701466]
["bitfinex","BTCUSD",1755742642007,0.55777328,114360.0,114350.0,0.01701466]
["bitfinex","BTCUSD",1755742642409,0.55266328,114360.0,114350.0,0.01898466]
["bitfinex","BTCUSD",1755742642588,0.55470328,114360.0,114350.0,0.01898466]
["bitfinex","BTCUSD",1755742642809,0.55769328,114360.0,114350.0,0.01898466]
["bitfinex","BTCUSD",1755742643025,0.55769328,114360.0,114350.0,0.0074546]
["bitfinex","BTCUSD",1755742643263,0.55769328,114360.0,114350.0,0.01701466]
["bitfinex","BTCUSD",1755742643463,0.57667828,114360.0,114350.0,0.0054846]
["bitfinex","BTCUSD",1755742643681,0.57667828,114360.0,114350.0,0.01701466]
["bitfinex","BTCUSD",1755742643844,0.57767828,114360.0,114350.0,0.02198466]
["bitfinex","BTCUSD",1755742644048,0.57767828,114360.0,114350.0,0.02001466]
["bitfinex","BTCUSD",1755742644673,0.57667828,114360.0,114350.0,0.01701466]
["bitfinex","BTCUSD",1755742645089,0.57667828,114360.0,114350.0,0.01801466]
["bitfinex","BTCUSD",1755742645090,0.57767828,114360.0,114350.0,0.01801466]
["bitfinex","BTCUSD",1755742645910,0.57767828,114360.0,114350.0,0.0064846]
["bitfinex","BTCUSD",1755742646093,0.43783828,114360.0,114350.0,0.01998466]
["bitfinex","BTCUSD",1755742646289,0.56115948,114360.0,114350.0,0.01998466]
["bitfinex","BTCUSD",1755742646556,0.57757361,114360.0,114350.0,0.01998466]
["bitfinex","BTCUSD",1755742646894,0.57458361,114360.0,114350.0,0.01998466]
["bitfinex","BTCUSD",1755742647120,0.57757361,114360.0,114350.0,0.01998466]
["bitfinex","BTCUSD",1755742648177,0.57250361,114360.0,114350.0,0.02297466]
["bitfinex","BTCUSD",1755742648350,0.43282361,114360.0,114350.0,0.02297466]
["bitfinex","BTCUSD",1755742648966,0.45645584,114360.0,114350.0,0.02297466]
["bitfinex","BTCUSD",1755742649162,0.42496858,114360.0,114350.0,0.02297466]
["bitfinex","BTCUSD",1755742649556,0.42496858,114360.0,114350.0,0.77929066]
["bitfinex","BTCUSD",1755742650609,0.43865988,114360.0,114350.0,0.77929066]
["bitfinex","BTCUSD",1755742651104,0.44368988,114360.0,114350.0,0.77630066]
["bitfinex","BTCUSD",1755742651739,0.44368988,114360.0,114350.0,0.7647706]
["bitfinex","BTCUSD",1755742651950,0.44368988,114360.0,114350.0,0.77630066]
["bitfinex","BTCUSD",1755742653300,0.58344988,114360.0,114350.0,0.77630066]
["bitfinex","BTCUSD",1755742653511,0.58344988,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742653512,4.79300588,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742653858,4.84651662,114360.0,114350.0,0.7628006]
["bitfinex","BTCUSD",1755742654074,4.84651662,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742654909,5.02138646,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742655474,5.02138573,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742655687,5.03783475,114360.0,114350.0,0.77333066]
["bitfinex","BTCUSD",1755742655885,5.03983475,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742657175,4.8428293,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742657543,5.03140905,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742659297,5.01566787,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742661338,5.03929952,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742662399,5.00779732,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742663556,5.02560609,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742663712,4.99410389,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742666822,5.04921782,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742667029,5.00197444,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742668294,5.04921782,114360.0,114350.0,0.7628006]
["bitfinex","BTCUSD",1755742668503,5.04921782,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742669540,5.01771562,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742669758,5.03141011,114360.0,114350.0,0.77433066]
["bitfinex","BTCUSD",1755742669972,5.07334151,114360.0,114350.0,0.75352903]
["bitfinex","BTCUSD",1755742670183,5.13646581,114360.0,114350.0,0.75352903]
["bitfinex","BTCUSD",1755742670397,5.13646581,114360.0,114350.0,0.74476162]
["bitfinex","BTCUSD",1755742670613,5.13646581,114360.0,114350.0,0.73599421]
["bitfinex","BTCUSD",1755742670814,5.04959616,114360.0,114350.0,0.73599421]
["bitfinex","BTCUSD",1755742671150,5.04959616,114360.0,114350.0,0.71932775]
["bitfinex","BTCUSD",1755742671151,5.08092687,114360.0,114350.0,0.71932775]
["bitfinex","BTCUSD",1755742671341,5.05742884,114360.0,114350.0,0.6886418]
["bitfinex","BTCUSD",1755742671545,5.05742884,114360.0,114350.0,0.67987439]
["bitfinex","BTCUSD",1755742671946,5.05742884,114360.0,114350.0,0.67110698]
["bitfinex","BTCUSD",1755742672214,5.09355219,114360.0,114350.0,0.66823928]
["bitfinex","BTCUSD",1755742672416,5.09355219,114360.0,114350.0,0.25050238]
["bitfinex","BTCUSD",1755742672595,0.51491691,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1755742672751,0.54113661,114330.0,114320.0,0.01153006]
["bitfinex","BTCUSD",1755742672950,4.93971677,114330.0,114320.0,0.01161479]
["bitfinex","BTCUSD",1755742673153,4.98007763,114330.0,114320.0,8.473e-05]
["bitfinex","BTCUSD",1755742673363,4.83825731,114330.0,114320.0,0.01161479]
["bitfinex","BTCUSD",1755742673614,4.97998891,114330.0,114320.0,0.01161479]
["bitfinex","BTCUSD",1755742674096,5.00731091,114330.0,114320.0,0.01261479]
["bitfinex","BTCUSD",1755742674303,5.53080013,114330.0,114320.0,0.01261479]
["bitfinex","BTCUSD",1755742675059,5.57089659,114330.0,114320.0,0.01261479]
["bitfinex","BTCUSD",1755742675895,5.57089659,114330.0,114320.0,0.00108473]
["bitfinex","BTCUSD",1755742676140,5.57089659,114330.0,114320.0,0.01261479]
["bitfinex","BTCUSD",1755742676783,5.58459421,114330.0,114320.0,0.01261479]
["bitfinex","BTCUSD",1755742677220,5.67146386,114330.0,114320.0,0.00108473]
["bitfinex","BTCUSD",1755742677682,5.56247508,114330.0,114320.0,0.01261479]
["bitfinex","BTCUSD",1755742679601,5.56244712,114330.0,114320.0,0.01261479]
["bitfinex","BTCUSD",1755742680915,5.3580023,114330.0,114320.0,0.01261479]
["bitfinex","BTCUSD",1755742681147,5.54168989,114330.0,114320.0,0.01261479]
["bitfinex","BTCUSD",1755742681737,5.2189223,114330.0,114320.0,0.01261479]
["bitfinex","BTCUSD",1755742681950,5.3580023,114330.0,114320.0,0.01261479]
["bitfinex","BTCUSD",1755742682151,5.33137054,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742682358,5.17476152,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742682693,5.32180301,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742682903,5.2904723,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742683324,5.32180301,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742684351,5.18260301,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742684784,4.98886262,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742685016,5.32886262,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742685422,5.18966262,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742685613,5.32886262,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742685837,5.18966262,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742686302,5.32882262,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742686725,5.18966262,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742686930,4.82882262,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742687142,4.8288494,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742687355,4.6896894,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742687573,4.8291294,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742688195,4.84282569,114330.0,114320.0,0.01784479]
["bitfinex","BTCUSD",1755742688420,4.84806569,114330.0,114320.0,0.01465479]
["bitfinex","BTCUSD",1755742688632,4.8311494,114330.0,114320.0,0.01465479]
["bitfinex","BTCUSD",1755742688929,4.8343694,114330.0,114320.0,0.01465479]
["bitfinex","BTCUSD",1755742689159,4.8343694,114330.0,114320.0,0.01261479]
["bitfinex","BTCUSD",1755742689593,4.85584116,114330.0,114320.0,0.01261479]
["bitfinex","BTCUSD",1755742689812,4.85584116,114330.0,114320.0,0.00438834]
["bitfinex","BTCUSD",1755742690032,0.34,114320.0,114300.0,0.00319]
["bitfinex","BTCUSD",1755742690288,4.61455306,114320.0,114310.0,0.00204]
["bitfinex","BTCUSD",1755742690558,4.75391306,114320.0,114310.0,0.00204]
["bitfinex","BTCUSD",1755742691043,4.7616324,114320.0,114310.0,0.00204]
["bitfinex","BTCUSD",1755742691254,4.77747971,114320.0,114310.0,0.00204]
["bitfinex","BTCUSD",1755742691725,4.77532971,114320.0,114310.0,0.00204]
["bitfinex","BTCUSD",1755742691934,4.77632971,114320.0,114310.0,0.00516]
["bitfinex","BTCUSD",1755742692820,4.77847971,114320.0,114310.0,0.00204]
["bitfinex","BTCUSD",1755742693283,4.80209004,114320.0,114310.0,0.00204]
["bitfinex","BTCUSD",1755742693493,4.80109004,114320.0,114310.0,0.00204]
["bitfinex","BTCUSD",1755742693721,4.80209004,114320.0,114310.0,0.00304]
["bitfinex","BTCUSD",1755742693952,4.68076261,114320.0,114310.0,0.00616]
["bitfinex","BTCUSD",1755742694202,4.44023285,114320.0,114310.0,0.00516]
["bitfinex","BTCUSD",1755742695259,4.30087285,114320.0,114310.0,0.00516]
["bitfinex","BTCUSD",1755742695470,4.44027285,114320.0,114310.0,0.00516]
["bitfinex","BTCUSD",1755742695676,4.44127285,114320.0,114310.0,0.00816]
["bitfinex","BTCUSD",1755742696116,4.78641285,114320.0,114310.0,0.00504]
["bitfinex","BTCUSD",1755742696336,4.76280252,114320.0,114310.0,0.00504]
["bitfinex","BTCUSD",1755742697084,4.76280791,114320.0,114310.0,0.00504]
["bitfinex","BTCUSD",1755742697472,4.62041791,114320.0,114310.0,0.00504]
["bitfinex","BTCUSD",1755742697674,4.75754791,114320.0,114310.0,0.00504]
["bitfinex","BTCUSD",1755742698235,4.75750791,114320.0,114310.0,0.00816]
["bitfinex","BTCUSD",1755742698862,4.61826791,114320.0,114310.0,0.00816]
["bitfinex","BTCUSD",1755742699076,4.75750791,114320.0,114310.0,0.00816]
["bitfinex","BTCUSD",1755742699507,4.75742791,114320.0,114310.0,0.00816]
["bitfinex","BTCUSD",1755742699728,4.77112472,114320.0,114310.0,0.00816]
["bitfinex","BTCUSD",1755742700407,4.77112472,114320.0,114310.0,0.00504]
["bitfinex","BTCUSD",1755742700619,4.77626472,114320.0,114310.0,0.00504]
["bitfinex","BTCUSD",1755742700821,4.77626472,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742701301,4.77470472,114320.0,114310.0,0.00497]
["bitfinex","BTCUSD",1755742701762,4.77470472,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742703097,4.97112399,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742703557,4.99324312,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742703793,4.99935858,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742704013,4.97954631,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742704437,4.8045988,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742704937,4.64331967,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742705176,4.76420791,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742705660,4.78567967,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742705894,4.78571529,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742706814,4.64335529,114320.0,114310.0,0.00497]
["bitfinex","BTCUSD",1755742707029,4.64335529,114320.0,114310.0,0.00809]
["bitfinex","BTCUSD",1755742707030,4.76150353,114320.0,114310.0,0.00809]
["bitfinex","BTCUSD",1755742707245,4.76365353,114320.0,114310.0,0.00497]
["bitfinex","BTCUSD",1755742708154,4.76150353,114320.0,114310.0,0.00497]
["bitfinex","BTCUSD",1755742709048,0.55350753,114320.0,114310.0,0.00497]
["bitfinex","BTCUSD",1755742709474,0.56720491,114320.0,114310.0,0.00497]
["bitfinex","BTCUSD",1755742710339,0.56935491,114320.0,114310.0,0.00497]
["bitfinex","BTCUSD",1755742710557,0.57234491,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742712538,0.59381667,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742713834,0.58011929,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742715140,0.58011929,114320.0,114310.0,0.00497]
["bitfinex","BTCUSD",1755742715567,0.58011929,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742717323,0.39257663,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742717544,0.39608563,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742717749,0.38994117,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742717963,0.39608966,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742718385,0.3746179,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742718596,0.38831562,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742719951,4.61778338,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742722108,0.53241184,114310.0,114300.0,4.839e-05]
["bitfinex","BTCUSD",1755742722324,4.9333888,114310.0,114300.0,4.839e-05]
["bitfinex","BTCUSD",1755742722535,0.34,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1755742722748,4.7165052,114290.0,114280.0,0.00048464]
["bitfinex","BTCUSD",1755742723166,4.7194652,114290.0,114280.0,0.00048464]
["bitfinex","BTCUSD",1755742723375,4.73839462,114290.0,114280.0,0.00048464]
["bitfinex","BTCUSD",1755742723591,4.7246932,114290.0,114280.0,0.00048464]
["bitfinex","BTCUSD",1755742724012,4.7256932,114290.0,114280.0,0.00448464]
["bitfinex","BTCUSD",1755742724356,4.71954997,114290.0,114280.0,0.00448464]
["bitfinex","BTCUSD",1755742725333,4.72568911,114290.0,114280.0,0.00448464]
["bitfinex","BTCUSD",1755742726351,4.76606761,114290.0,114280.0,0.00448464]
["bitfinex","BTCUSD",1755742726781,4.77976842,114290.0,114280.0,0.00448464]
["bitfinex","BTCUSD",1755742727002,4.77973582,114290.0,114280.0,0.00448464]
["bitfinex","BTCUSD",1755742727405,4.8185402,114290.0,114280.0,0.00448464]
["bitfinex","BTCUSD",1755742727691,4.9621002,114290.0,114280.0,0.00448464]
["bitfinex","BTCUSD",1755742728285,4.78710677,114290.0,114280.0,0.00448464]
["bitfinex","BTCUSD",1755742728500,4.97954922,114290.0,114280.0,0.00448464]
["bitfinex","BTCUSD",1755742728699,0.34,114240.0,114230.0,0.0004]
["bitfinex","BTCUSD",1755742728914,0.14549,114240.0,114230.0,0.00290337]
["bitfinex","BTCUSD",1755742729120,0.98549,114240.0,114230.0,0.00088337]
["bitfinex","BTCUSD",1755742729360,4.696446,114240.0,114230.0,0.00088337]
["bitfinex","BTCUSD",1755742729569,0.514788,114240.0,114230.0,0.00290337]
["bitfinex","BTCUSD",1755742729986,0.514788,114240.0,114230.0,0.00088337]
["bitfinex","BTCUSD",1755742730194,0.515788,114240.0,114230.0,0.00288337]
["bitfinex","BTCUSD",1755742730575,0.55470949,114240.0,114230.0,0.00288337]
["bitfinex","BTCUSD",1755742730752,0.56841568,114240.0,114230.0,0.00288337]
["bitfinex","BTCUSD",1755742730964,0.56328568,114240.0,114230.0,0.00794337]
["bitfinex","BTCUSD",1755742731577,0.56328568,114240.0,114230.0,0.40794337]
["bitfinex","BTCUSD",1755742731776,0.41996568,114240.0,114230.0,0.40794337]
["bitfinex","BTCUSD",1755742733215,0.07996568,114240.0,114230.0,0.40794337]
["bitfinex","BTCUSD",1755742733419,0.027338,114240.0,114230.0,0.43294337]
["bitfinex","BTCUSD",1755742733663,0.001,114240.0,114230.0,0.43294337]
["bitfinex","BTCUSD",1755742736639,0.001,114240.0,114230.0,0.48294337]
["bitfinex","BTCUSD",1755742737445,0.001,114240.0,114230.0,1.01163352]
["bitfinex","BTCUSD",1755742737702,0.001,114240.0,114230.0,0.48294337]
["bitfinex","BTCUSD",1755742738050,0.01470346,114240.0,114230.0,0.48294337]
["bitfinex","BTCUSD",1755742738253,0.01470346,114240.0,114230.0,1.01163352]
["bitfinex","BTCUSD",1755742738663,0.01470346,114240.0,114230.0,1.02908254]
["bitfinex","BTCUSD",1755742739133,0.01370346,114240.0,114230.0,1.02708254]
["bitfinex","BTCUSD",1755742739371,0.01570346,114240.0,114230.0,1.02708254]
["bitfinex","BTCUSD",1755742739596,0.01370346,114240.0,114230.0,0.49839239]
["bitfinex","BTCUSD",1755742739820,0.01370346,114240.0,114230.0,1.16976254]
["bitfinex","BTCUSD",1755742740060,0.01570346,114240.0,114230.0,0.64107239]
["bitfinex","BTCUSD",1755742740283,0.01570346,114240.0,114230.0,1.43376254]
["bitfinex","BTCUSD",1755742740284,0.002,114240.0,114230.0,1.43376254]
["bitfinex","BTCUSD",1755742740727,0.002,114240.0,114230.0,0.64107239]
["bitfinex","BTCUSD",1755742740947,0.002,114240.0,114230.0,1.25664729]
["bitfinex","BTCUSD",1755742743139,0.002,114240.0,114230.0,0.72795714]
["bitfinex","BTCUSD",1755742743349,0.002,114240.0,114230.0,1.25664729]
["bitfinex","BTCUSD",1755742743548,0.002,114240.0,114230.0,1.11396729]
["bitfinex","BTCUSD",1755742743765,0.002,114240.0,114230.0,1.25640729]
["bitfinex","BTCUSD",1755742744384,0.002,114240.0,114230.0,0.72771714]
["bitfinex","BTCUSD",1755742744585,0.002,114240.0,114230.0,1.16952254]
["bitfinex","BTCUSD",1755742745019,0.002,114240.0,114230.0,1.02708254]
["bitfinex","BTCUSD",1755742745218,0.002,114240.0,114230.0,0.48094337]
["bitfinex","BTCUSD",1755742745393,0.002,114240.0,114230.0,0.43094337]
["bitfinex","BTCUSD",1755742745595,0.002,114240.0,114230.0,0.47790337]
["bitfinex","BTCUSD",1755742745794,0.00697,114240.0,114230.0,0.62018337]
["bitfinex","BTCUSD",1755742746268,0.00401,114240.0,114230.0,0.62018337]
["bitfinex","BTCUSD",1755742746495,0.00201,114240.0,114230.0,0.62018337]
["bitfinex","BTCUSD",1755742746799,0.00201,114240.0,114230.0,0.62318337]
["bitfinex","BTCUSD",1755742746943,0.00401,114240.0,114230.0,0.62318337]
["bitfinex","BTCUSD",1755742748825,0.01771411,114240.0,114230.0,0.62318337]
["bitfinex","BTCUSD",1755742749147,0.02067411,114240.0,114230.0,0.57318337]
["bitfinex","BTCUSD",1755742749353,0.02067411,114240.0,114230.0,0.54600337]
["bitfinex","BTCUSD",1755742749678,0.02067411,114240.0,114230.0,0.40388337]
["bitfinex","BTCUSD",1755742750129,0.04700811,114240.0,114230.0,0.40388337]
["bitfinex","BTCUSD",1755742750518,0.38700811,114240.0,114230.0,0.40388337]
["bitfinex","BTCUSD",1755742750671,0.38700811,114240.0,114230.0,0.40088337]
["bitfinex","BTCUSD",1755742750672,0.38500811,114240.0,114230.0,0.40088337]
["bitfinex","BTCUSD",1755742751078,0.38600811,114240.0,114230.0,0.40188337]
["bitfinex","BTCUSD",1755742751919,0.04600811,114240.0,114230.0,0.40188337]
["bitfinex","BTCUSD",1755742753560,0.032304,114240.0,114230.0,0.40188337]
["bitfinex","BTCUSD",1755742754002,0.032304,114240.0,114230.0,0.40692337]
["bitfinex","BTCUSD",1755742754003,0.027334,114240.0,114230.0,0.40692337]
["bitfinex","BTCUSD",1755742754185,0.001,114240.0,114230.0,0.40692337]
["bitfinex","BTCUSD",1755742755714,0.001,114240.0,114230.0,0.40395337]
["bitfinex","BTCUSD",1755742756544,0.01733406,114240.0,114230.0,0.40395337]
["bitfinex","BTCUSD",1755742756963,0.03103894,114240.0,114230.0,0.40395337]
["bitfinex","BTCUSD",1755742757523,0.03103894,114240.0,114230.0,0.40692337]
["bitfinex","BTCUSD",1755742757746,0.03103894,114240.0,114230.0,0.43192337]
["bitfinex","BTCUSD",1755742757987,0.03103894,114240.0,114230.0,0.42895337]
["bitfinex","BTCUSD",1755742758175,0.03103894,114240.0,114230.0,0.43192337]
["bitfinex","BTCUSD",1755742758620,0.001,114240.0,114230.0,0.48192337]
["bitfinex","BTCUSD",1755742758845,0.001,114240.0,114230.0,0.43192337]
["bitfinex","BTCUSD",1755742759068,0.001,114240.0,114230.0,0.62332337]
["bitfinex","BTCUSD",1755742759715,0.36180378,114260.0,114240.0,0.025]
["bitfinex","BTCUSD",1755742759929,0.00513,114250.0,114240.0,0.00207]
["bitfinex","BTCUSD",1755742760146,0.00513,114250.0,114240.0,0.14144]
["bitfinex","BTCUSD",1755742760348,0.25642222,114280.0,114240.0,0.14144]
["bitfinex","BTCUSD",1755742760564,0.00215,114250.0,114240.0,0.14144]
["bitfinex","BTCUSD",1755742760772,0.00215,114250.0,114240.0,0.14866837]
["bitfinex","BTCUSD",1755742760984,0.28274922,114280.0,114240.0,0.20085674]
["bitfinex","BTCUSD",1755742761194,0.002,114250.0,114240.0,0.19848]
["bitfinex","BTCUSD",1755742761408,0.002,114250.0,114240.0,0.84558316]
["bitfinex","BTCUSD",1755742761640,0.002,114250.0,114240.0,0.22348]
["bitfinex","BTCUSD",1755742761871,0.002,114250.0,114240.0,0.84558316]
["bitfinex","BTCUSD",1755742762077,0.002,114250.0,114240.0,0.22348]
["bitfinex","BTCUSD",1755742766025,0.002,114250.0,114240.0,0.84558316]
["bitfinex","BTCUSD",1755742766646,0.002,114250.0,114240.0,1.10958316]
["bitfinex","BTCUSD",1755742766859,0.002,114250.0,114240.0,1.12703218]
["bitfinex","BTCUSD",1755742767074,0.36180343,114290.0,114270.0,0.025]
["bitfinex","BTCUSD",1755742767282,0.00215,114280.0,114270.0,0.02256]
["bitfinex","BTCUSD",1755742767496,0.22499033,114300.0,114270.0,0.16676]
["bitfinex","BTCUSD",1755742767813,4.207996,114290.0,114270.0,0.16676]
["bitfinex","BTCUSD",1755742768047,0.00044,114280.0,114270.0,0.16676]
["bitfinex","BTCUSD",1755742768241,0.04514443,114310.0,114270.0,0.16680848]
["bitfinex","BTCUSD",1755742768455,4.707996,114300.0,114270.0,0.16680848]
["bitfinex","BTCUSD",1755742768654,0.001,114280.0,114270.0,0.16880848]
["bitfinex","BTCUSD",1755742770110,0.001,114280.0,114270.0,0.00204848]
["bitfinex","BTCUSD",1755742770111,0.00144,114280.0,114270.0,0.00204848]
["bitfinex","BTCUSD",1755742770320,0.01414073,114280.0,114270.0,0.14112848]
["bitfinex","BTCUSD",1755742770924,0.01414073,114280.0,114270.0,0.14212848]
["bitfinex","BTCUSD",1755742771135,0.01414073,114280.0,114270.0,0.14112848]
["bitfinex","BTCUSD",1755742771314,0.01414073,114280.0,114270.0,0.14096848]
["bitfinex","BTCUSD",1755742771560,0.01414073,114280.0,114270.0,0.14196848]
["bitfinex","BTCUSD",1755742771561,0.01514073,114280.0,114270.0,0.14196848]
["bitfinex","BTCUSD",1755742772138,0.01514073,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742772510,0.35514073,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742773652,0.00144,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742774305,4.209436,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742774518,4.549436,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742776459,0.34144,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742777385,0.35514212,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742779545,0.37147705,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742780601,0.37146879,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742782077,0.35514212,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742782287,0.37146971,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742782917,0.39913919,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742783569,0.38543707,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742784201,0.38269572,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742784453,0.38543716,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742784693,0.38269572,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742786386,0.38543712,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742786566,0.34756221,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742786791,0.36389992,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742787194,0.37760194,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742787430,0.38034328,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742788065,0.39916755,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742788646,0.39916755,114280.0,114270.0,0.00399848]
["bitfinex","BTCUSD",1755742789083,0.39916755,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742789663,0.39916755,114280.0,114270.0,0.00399848]
["bitfinex","BTCUSD",1755742789921,0.38035387,114280.0,114270.0,0.00399848]
["bitfinex","BTCUSD",1755742790119,0.3991892,114280.0,114270.0,0.00399848]
["bitfinex","BTCUSD",1755742790854,0.39644809,114280.0,114270.0,0.00399848]
["bitfinex","BTCUSD",1755742791067,0.35514202,114280.0,114270.0,0.00399848]
["bitfinex","BTCUSD",1755742791975,0.35514202,114280.0,114270.0,0.00613848]
["bitfinex","BTCUSD",1755742792975,0.35514202,114280.0,114270.0,0.00399848]
["bitfinex","BTCUSD",1755742793188,0.35514202,114280.0,114270.0,0.00104848]
["bitfinex","BTCUSD",1755742793591,0.34144,114280.0,114270.0,0.00399848]
["bitfinex","BTCUSD",1755742793801,0.341,114280.0,114270.0,0.00613848]
["bitfinex","BTCUSD",1755742795878,0.341,114280.0,114270.0,0.02669848]
["bitfinex","BTCUSD",1755742796848,0.35470051,114280.0,114270.0,0.02669848]
["bitfinex","BTCUSD",1755742797053,0.01370051,114280.0,114270.0,0.02669848]
["bitfinex","BTCUSD",1755742797470,0.01370051,114280.0,114270.0,0.16713848]
["bitfinex","BTCUSD",1755742797882,0.01370051,114280.0,114270.0,0.16613848]
["bitfinex","BTCUSD",1755742798307,0.01370051,114280.0,114270.0,0.16832628]
["bitfinex","BTCUSD",1755742798926,0.01470051,114280.0,114270.0,0.21913848]
["bitfinex","BTCUSD",1755742799337,0.01470051,114280.0,114270.0,0.2365875]
["bitfinex","BTCUSD",1755742800922,0.01370051,114280.0,114270.0,0.2335875]
["bitfinex","BTCUSD",1755742801183,0.01470051,114280.0,114270.0,0.2365875]
["bitfinex","BTCUSD",1755742803739,0.001,114280.0,114270.0,0.2365875]
["bitfinex","BTCUSD",1755742804527,0.001,114280.0,114270.0,0.32347225]
["bitfinex","BTCUSD",1755742804969,0.001,114280.0,114270.0,0.34978725]
["bitfinex","BTCUSD",1755742805624,0.34,114320.0,114300.0,0.02056]
["bitfinex","BTCUSD",1755742805849,0.36518981,114320.0,114310.0,0.00214]
["bitfinex","BTCUSD",1755742806069,0.02587981,114320.0,114310.0,0.00627703]
["bitfinex","BTCUSD",1755742806295,0.02587987,114320.0,114310.0,0.00627703]
["bitfinex","BTCUSD",1755742806532,0.36587788,114320.0,114310.0,0.00218703]
["bitfinex","BTCUSD",1755742806756,0.36587788,114320.0,114300.0,0.16366292]
["bitfinex","BTCUSD",1755742807211,0.36587788,114320.0,114300.0,0.1637114]
["bitfinex","BTCUSD",1755742807716,0.02587788,114320.0,114300.0,0.1637114]
["bitfinex","BTCUSD",1755742807958,0.0395738,114320.0,114300.0,0.1637114]
["bitfinex","BTCUSD",1755742808417,0.0415738,114320.0,114300.0,0.1637114]
["bitfinex","BTCUSD",1755742808645,0.0395738,114320.0,114300.0,0.1637114]
["bitfinex","BTCUSD",1755742809075,0.0425738,114320.0,114300.0,0.1637114]
["bitfinex","BTCUSD",1755742812846,0.0425738,114320.0,114300.0,0.00299848]
["bitfinex","BTCUSD",1755742813062,0.0440038,114320.0,114300.0,0.13992848]
["bitfinex","BTCUSD",1755742813488,0.0440038,114320.0,114300.0,0.14294848]
["bitfinex","BTCUSD",1755742813697,0.02887791,114320.0,114300.0,0.14294848]
["bitfinex","BTCUSD",1755742814338,0.03030791,114320.0,114300.0,0.13992848]
["bitfinex","BTCUSD",1755742814551,0.03030791,114320.0,114300.0,4.848e-05]
["bitfinex","BTCUSD",1755742814552,0.00143,114310.0,114300.0,4.848e-05]
["bitfinex","BTCUSD",1755742814783,0.02247733,114310.0,114300.0,4.848e-05]
["bitfinex","BTCUSD",1755742816369,0.03059322,114310.0,114300.0,0.00104848]
["bitfinex","BTCUSD",1755742816582,0.02447751,114310.0,114300.0,0.00104848]
["bitfinex","BTCUSD",1755742816983,0.03817525,114310.0,114300.0,0.00104848]
["bitfinex","BTCUSD",1755742817857,0.03674525,114310.0,114300.0,0.00104848]
["bitfinex","BTCUSD",1755742818260,0.03817525,114310.0,114300.0,0.00104848]
["bitfinex","BTCUSD",1755742818518,0.04429401,114310.0,114300.0,0.00104848]
["bitfinex","BTCUSD",1755742818746,0.88429401,114310.0,114300.0,0.00104848]
["bitfinex","BTCUSD",1755742819037,4.63175956,114310.0,114300.0,0.00104848]
["bitfinex","BTCUSD",1755742819272,0.45008456,114310.0,114300.0,0.00104848]
["bitfinex","BTCUSD",1755742822044,0.42798559,114310.0,114300.0,0.00104848]
["bitfinex","BTCUSD",1755742822251,0.40167293,114310.0,114300.0,0.00620848]
["bitfinex","BTCUSD",1755742822458,0.39969293,114310.0,114300.0,0.00620848]
["bitfinex","BTCUSD",1755742823336,0.40167293,114310.0,114300.0,0.00620848]
["bitfinex","BTCUSD",1755742823547,0.38783521,114310.0,114300.0,0.00104848]
["bitfinex","BTCUSD",1755742825367,0.38785051,114310.0,114300.0,0.00104848]
["bitfinex","BTCUSD",1755742825574,0.38785051,114310.0,114300.0,0.00620848]
["bitfinex","BTCUSD",1755742825778,0.38785068,114310.0,114300.0,0.00620848]
["bitfinex","BTCUSD",1755742825978,0.38785202,114310.0,114300.0,0.00620848]
["bitfinex","BTCUSD",1755742826210,0.38587202,114310.0,114300.0,0.00620848]
["bitfinex","BTCUSD",1755742827036,0.39956978,114310.0,114300.0,0.00620848]
["bitfinex","BTCUSD",1755742827484,0.39957124,114310.0,114300.0,0.00104848]
["bitfinex","BTCUSD",1755742827682,0.40101124,114310.0,114300.0,0.00104848]
["bitfinex","BTCUSD",1755742828576,0.39915131,114310.0,114300.0,4.848e-05]
["bitfinex","BTCUSD",1755742828826,0.53907131,114310.0,114300.0,4.848e-05]
["bitfinex","BTCUSD",1755742829084,0.39771131,114310.0,114300.0,0.00520848]
["bitfinex","BTCUSD",1755742830112,0.39971131,114310.0,114300.0,0.00620848]
["bitfinex","BTCUSD",1755742830568,0.39771131,114310.0,114300.0,0.00520848]
["bitfinex","BTCUSD",1755742830774,0.05871131,114310.0,114300.0,0.00620848]
["bitfinex","BTCUSD",1755742830980,0.03378123,114310.0,114300.0,0.00620848]
["bitfinex","BTCUSD",1755742831178,0.35743852,114310.0,114300.0,0.00620848]
["bitfinex","BTCUSD",1755742831386,0.35469776,114310.0,114300.0,0.00620848]
["bitfinex","BTCUSD",1755742831589,0.35469776,114310.0,114300.0,0.00586848]
["bitfinex","BTCUSD",1755742833567,0.341,114310.0,114300.0,0.00586848]
["bitfinex","BTCUSD",1755742833992,0.001,114310.0,114300.0,0.00586848]
["bitfinex","BTCUSD",1755742834885,0.00174,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742836804,0.00174,114310.0,114300.0,0.00314]
["bitfinex","BTCUSD",1755742837013,0.00174,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742837217,0.01543728,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742838887,0.01469728,114310.0,114300.0,0.00616]
["bitfinex","BTCUSD",1755742839105,0.01543728,114310.0,114300.0,0.00616]
["bitfinex","BTCUSD",1755742839319,0.01543728,114310.0,114300.0,0.00314]
["bitfinex","BTCUSD",1755742839535,0.01543728,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742839764,0.02073442,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742839987,0.04220618,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742840205,0.18212618,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742840425,0.20625504,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742840633,0.06633504,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742840837,0.20844218,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742841038,0.20625504,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742841449,0.54625504,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742842141,0.54625432,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742843301,0.54899476,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742843511,0.53529748,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742844118,0.57045244,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742844594,0.55163425,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742844813,0.53255704,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742845695,0.53700412,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742845921,4.74774052,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742846935,4.8027208,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742847850,4.76143971,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742848084,4.75869931,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742849380,4.22614227,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742849559,4.25246427,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742849763,4.27154202,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742850539,4.41094202,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742851170,4.75094202,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742851506,4.75706925,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742851709,4.77589213,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742853685,4.76219294,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742853898,4.76199294,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742855326,4.76199781,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742856769,4.73567581,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742857019,4.74937455,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1755742857418,4.74937455,114310.0,114300.0,0.00422]
["bitfinex","BTCUSD",1755742857839,4.74933455,114310.0,114300.0,0.0063]
["bitfinex","BTCUSD",1755742858049,4.74933455,114310.0,114300.0,0.00422]
["bitfinex","BTCUSD",1755742858268,4.74659419,114310.0,114300.0,0.00422]
["bitfinex","BTCUSD",1755742858468,4.74933818,114310.0,114300.0,0.00422]
["bitfinex","BTCUSD",1755742858888,4.7448911,114310.0,114300.0,0.0063]
["bitfinex","BTCUSD",1755742859097,4.74489187,114310.0,114300.0,0.0063]
["bitfinex","BTCUSD",1755742859914,4.60573187,114310.0,114300.0,0.0063]
["bitfinex","BTCUSD",1755742860109,4.63205187,114310.0,114300.0,0.0063]
["bitfinex","BTCUSD",1755742860514,4.580781,114310.0,114300.0,0.0063]
["bitfinex","BTCUSD",1755742860742,4.56443534,114310.0,114300.0,0.0063]
["bitfinex","BTCUSD",1755742861193,4.56443513,114310.0,114300.0,0.0063]
["bitfinex","BTCUSD",1755742863506,4.55073639,114310.0,114300.0,0.0063]
["bitfinex","BTCUSD",1755742863697,4.37188139,114310.0,114300.0,0.0063]
["bitfinex","BTCUSD",1755742864218,0.34,114310.0,114300.0,0.0063]
["bitfinex","BTCUSD",1755742865258,0.35369786,114310.0,114300.0,0.0063]
["bitfinex","BTCUSD",1755742865569,0.34,114310.0,114300.0,0.0063]
["bitfinex","BTCUSD",1755742867290,0.35369743,114310.0,114300.0,0.0063]
["bitfinex","BTCUSD",1755742873795,0.34,114310.0,114300.0,0.0063]
["bitfinex","BTCUSD",1755742876053,0.34,114310.0,114300.0,0.0053]
["bitfinex","BTCUSD",1755742876295,0.13245985,114310.0,114300.0,0.0053]
["bitfinex","BTCUSD",1755742876501,0.001,114310.0,114300.0,0.01258081]
["bitfinex","BTCUSD",1755742876801,0.001,114310.0,114300.0,0.03313373]
["bitfinex","BTCUSD",1755742878568,0.01469542,114310.0,114300.0,0.03313373]
["bitfinex","BTCUSD",1755742878967,0.01469542,114310.0,114300.0,0.02985292]
["bitfinex","BTCUSD",1755742883541,0.01469542,114310.0,114300.0,0.07985292]
["bitfinex","BTCUSD",1755742883790,0.01469542,114310.0,114300.0,0.10058275]
["bitfinex","BTCUSD",1755742883916,0.001,114310.0,114300.0,0.12689275]
["bitfinex","BTCUSD",1755742884794,0.001,114310.0,114300.0,0.2137775]
["bitfinex","BTCUSD",1755742884983,0.001,114310.0,114300.0,0.21049669]
["bitfinex","BTCUSD",1755742888679,0.001,114310.0,114300.0,0.24181902]
["bitfinex","BTCUSD",1755742888900,0.001,114310.0,114300.0,0.26237194]
["bitfinex","BTCUSD",1755742889339,0.001,114310.0,114300.0,0.24492292]
["bitfinex","BTCUSD",1755742889549,0.00444708,114350.0,114310.0,0.05]
["bitfinex","BTCUSD",1755742889755,0.01369542,114330.0,114320.0,0.13876]
["bitfinex","BTCUSD",1755742889977,0.01369542,114330.0,114310.0,0.05]
["bitfinex","BTCUSD",1755742890187,0.5,114340.0,114310.0,0.18876]
["bitfinex","BTCUSD",1755742890401,0.01369514,114330.0,114310.0,0.18876]
["bitfinex","BTCUSD",1755742890807,0.01369514,114330.0,114310.0,0.19185]
["bitfinex","BTCUSD",1755742891291,0.01369514,114330.0,114320.0,0.00218684]
["bitfinex","BTCUSD",1755742891482,0.35369514,114330.0,114320.0,0.00218684]
["bitfinex","BTCUSD",1755742891685,0.01369514,114330.0,114320.0,0.00218684]
["bitfinex","BTCUSD",1755742892322,0.01369514,114330.0,114320.0,0.00627684]
["bitfinex","BTCUSD",1755742892519,0.01369514,114330.0,114320.0,0.00318684]
["bitfinex","BTCUSD",1755742892923,0.01369514,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1755742893137,0.00058887,114320.0,114310.0,0.19185]
["bitfinex","BTCUSD",1755742893355,0.00058887,114320.0,114310.0,0.19386]
["bitfinex","BTCUSD",1755742896517,0.00158887,114320.0,114310.0,0.19586]
["bitfinex","BTCUSD",1755742897969,0.00158887,114320.0,114310.0,0.05509]
["bitfinex","BTCUSD",1755742898169,0.00158887,114320.0,114310.0,0.14076]
["bitfinex","BTCUSD",1755742898379,0.01528366,114320.0,114310.0,0.14076]
["bitfinex","BTCUSD",1755742898587,0.01528366,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1755742900101,0.85528366,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1755742900319,4.38442466,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1755742900524,0.35528366,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1755742901768,0.03076308,114330.0,114310.0,0.002]
["bitfinex","BTCUSD",1755742901974,0.0136961,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1755742902707,0.0136961,114320.0,114300.0,0.14414722]
["bitfinex","BTCUSD",1755742903768,0.3546961,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1755742903987,0.35484007,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1755742904196,0.35384007,114320.0,114300.0,0.13872]
["bitfinex","BTCUSD",1755742904407,0.35384007,114320.0,114300.0,0.14072]
["bitfinex","BTCUSD",1755742904408,0.35484007,114320.0,114300.0,0.14072]
["bitfinex","BTCUSD",1755742904884,0.01484007,114320.0,114300.0,0.002]
["bitfinex","BTCUSD",1755742905332,0.04380351,114320.0,114300.0,0.002]
["bitfinex","BTCUSD",1755742905981,0.04280351,114320.0,114290.0,0.14196]
["bitfinex","BTCUSD",1755742906381,0.04380351,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1755742906572,0.02646097,114320.0,114290.0,0.14196]
["bitfinex","BTCUSD",1755742906794,0.04279662,114320.0,114290.0,0.00324]
["bitfinex","BTCUSD",1755742906949,0.02746097,114320.0,114300.0,0.14072]
["bitfinex","BTCUSD",1755742907165,0.02746097,114320.0,114300.0,0.13872]
["bitfinex","BTCUSD",1755742907166,0.02646097,114320.0,114300.0,0.13872]
["bitfinex","BTCUSD",1755742907366,0.02646097,114320.0,114290.0,0.00324]
["bitfinex","BTCUSD",1755742907549,0.05436455,114320.0,114290.0,0.14072]
["bitfinex","BTCUSD",1755742907753,0.00444708,114310.0,114290.0,0.14072]
["bitfinex","BTCUSD",1755742907954,0.34,114300.0,114290.0,0.13872]
["bitfinex","BTCUSD",1755742909564,0.38446548,114310.0,114290.0,0.13872]
["bitfinex","BTCUSD",1755742909779,4.41360648,114310.0,114290.0,0.13872]
["bitfinex","BTCUSD",1755742909990,0.38446548,114310.0,114290.0,0.13872]
["bitfinex","BTCUSD",1755742910666,0.001,114300.0,114290.0,0.14272]
["bitfinex","BTCUSD",1755742910879,0.38446548,114310.0,114290.0,0.13872]
["bitfinex","BTCUSD",1755742911091,0.38446548,114310.0,114280.0,0.00324]
["bitfinex","BTCUSD",1755742911306,0.38546548,114310.0,114290.0,0.003]
["bitfinex","BTCUSD",1755742911791,0.38546548,114310.0,114290.0,0.00624]
["bitfinex","BTCUSD",1755742913052,0.38446548,114310.0,114290.0,0.00324]
["bitfinex","BTCUSD",1755742913470,0.38546548,114310.0,114290.0,0.00324]
["bitfinex","BTCUSD",1755742913671,0.37076808,114310.0,114280.0,0.14196]
["bitfinex","BTCUSD",1755742914079,0.37176808,114310.0,114290.0,0.003]
["bitfinex","BTCUSD",1755742914310,0.41081942,114310.0,114290.0,0.003]
["bitfinex","BTCUSD",1755742914944,0.40981942,114310.0,114280.0,0.14196]
["bitfinex","BTCUSD",1755742915707,0.40981942,114310.0,114290.0,0.00324]
["bitfinex","BTCUSD",1755742916116,0.40981942,114310.0,114280.0,0.13872]
["bitfinex","BTCUSD",1755742916326,0.40981942,114310.0,114280.0,0.14196]
["bitfinex","BTCUSD",1755742916507,0.41081942,114310.0,114280.0,0.14496]
["bitfinex","BTCUSD",1755742916707,0.40981942,114310.0,114280.0,0.14196]
["bitfinex","BTCUSD",1755742917123,0.42451738,114310.0,114290.0,0.00624]
["bitfinex","BTCUSD",1755742917533,0.42351738,114310.0,114290.0,0.00324]
["bitfinex","BTCUSD",1755742918024,0.42451738,114310.0,114290.0,0.00324]
["bitfinex","BTCUSD",1755742918206,0.42351738,114310.0,114290.0,0.00324]
["bitfinex","BTCUSD",1755742918622,0.4190703,114310.0,114290.0,0.00324]
["bitfinex","BTCUSD",1755742918825,0.42351738,114310.0,114290.0,0.00324]
["bitfinex","BTCUSD",1755742919104,0.4190703,114310.0,114290.0,0.00324]
["bitfinex","BTCUSD",1755742919378,0.42351738,114310.0,114290.0,0.00324]
["bitfinex","BTCUSD",1755742919608,0.4200703,114310.0,114290.0,0.00624]
["bitfinex","BTCUSD",1755742923498,0.40637234,114310.0,114290.0,0.00624]
["bitfinex","BTCUSD",1755742924277,0.40637234,114310.0,114290.0,0.003]
["bitfinex","BTCUSD",1755742927040,0.367321,114310.0,114290.0,0.003]
["bitfinex","BTCUSD",1755742927254,0.38101912,114310.0,114290.0,0.00624]
["bitfinex","BTCUSD",1755742928231,0.39737016,114310.0,114290.0,0.003]
["bitfinex","BTCUSD",1755742928764,0.39737016,114310.0,114290.0,0.00624]
["bitfinex","BTCUSD",1755742930524,0.39737016,114310.0,114290.0,0.003]
["bitfinex","BTCUSD",1755742930932,0.03104916,114310.0,114290.0,0.003]
["bitfinex","BTCUSD",1755742931372,0.03718285,114310.0,114290.0,0.003]
["bitfinex","BTCUSD",1755742932757,0.37718285,114310.0,114290.0,0.003]
["bitfinex","BTCUSD",1755742933239,0.3960401,114310.0,114290.0,0.003]
["bitfinex","BTCUSD",1755742933621,0.3960401,114310.0,114290.0,0.00619]
["bitfinex","BTCUSD",1755742933806,0.37718285,114310.0,114290.0,0.00619]
["bitfinex","BTCUSD",1755742934021,0.39604015,114310.0,114290.0,0.00619]
["bitfinex","BTCUSD",1755742934896,0.43586385,114310.0,114290.0,0.00619]
["bitfinex","BTCUSD",1755742935078,0.44031093,114310.0,114290.0,0.003]
["bitfinex","BTCUSD",1755742935322,4.369141,114300.0,114290.0,0.003]
["bitfinex","BTCUSD",1755742935541,0.38517662,114300.0,114290.0,0.003]
["bitfinex","BTCUSD",1755742935752,0.40766135,114300.0,114290.0,0.003]
["bitfinex","BTCUSD",1755742936355,0.40766135,114300.0,114280.0,0.00319]
["bitfinex","BTCUSD",1755742936563,0.40866135,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1755742937040,0.55170843,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1755742937229,0.42680761,114300.0,114290.0,0.004]
["bitfinex","BTCUSD",1755742937442,0.34,114290.0,114270.0,0.00319]
["bitfinex","BTCUSD",1755742937680,0.4786,114290.0,114280.0,0.004]
["bitfinex","BTCUSD",1755742937866,0.34,114290.0,114280.0,0.004]
["bitfinex","BTCUSD",1755742939269,0.34,114290.0,114270.0,0.00319]
["bitfinex","BTCUSD",1755742940261,0.341,114290.0,114280.0,0.007]
["bitfinex","BTCUSD",1755742940507,0.34,114290.0,114270.0,0.00319]
["bitfinex","BTCUSD",1755742940702,0.36248316,114290.0,114270.0,0.00319]
["bitfinex","BTCUSD",1755742940973,0.38231737,114290.0,114270.0,0.01019]
["bitfinex","BTCUSD",1755742941394,0.38676445,114290.0,114270.0,0.007]
["bitfinex","BTCUSD",1755742941894,0.38576445,114290.0,114260.0,0.00319]
["bitfinex","BTCUSD",1755742942124,0.13856,114280.0,114260.0,0.00319]
["bitfinex","BTCUSD",1755742942995,0.15226078,114280.0,114260.0,0.00319]
["bitfinex","BTCUSD",1755742943435,0.19157923,114280.0,114260.0,0.00319]
["bitfinex","BTCUSD",1755742944056,0.19257923,114280.0,114260.0,0.01119]
["bitfinex","BTCUSD",1755742944741,0.53257923,114280.0,114270.0,0.00524]
["bitfinex","BTCUSD",1755742944953,0.53257923,114280.0,114270.0,0.00319]
["bitfinex","BTCUSD",1755742945158,0.39401923,114280.0,114260.0,0.01119]
["bitfinex","BTCUSD",1755742945364,0.38031845,114280.0,114260.0,0.01119]
["bitfinex","BTCUSD",1755742945797,0.38031845,114280.0,114260.0,0.008]
["bitfinex","BTCUSD",1755742946002,0.38031845,114280.0,114270.0,0.00319]
["bitfinex","BTCUSD",1755742946417,0.37931845,114280.0,114270.0,0.00319]
["bitfinex","BTCUSD",1755742946934,0.38031845,114280.0,114270.0,0.01324]
["bitfinex","BTCUSD",1755742947602,0.38031845,114280.0,114270.0,0.008]
["bitfinex","BTCUSD",1755742948465,0.51887845,114280.0,114270.0,0.008]
["bitfinex","BTCUSD",1755742948692,0.53257965,114280.0,114270.0,0.008]
["bitfinex","BTCUSD",1755742950186,0.53257965,114280.0,114270.0,0.01324]
["bitfinex","BTCUSD",1755742950409,0.39401965,114280.0,114270.0,0.01324]
["bitfinex","BTCUSD",1755742951230,0.42034665,114280.0,114270.0,0.01324]
["bitfinex","BTCUSD",1755742952211,0.34,114270.0,114240.0,0.15394818]
["bitfinex","BTCUSD",1755742952431,0.34,114270.0,114260.0,0.00205]
["bitfinex","BTCUSD",1755742953427,0.41934665,114280.0,114260.0,0.00205]
["bitfinex","BTCUSD",1755742953637,0.00318818,114270.0,114260.0,0.00205]
["bitfinex","BTCUSD",1755742954050,0.00218818,114270.0,114260.0,0.00205]
["bitfinex","BTCUSD",1755742954242,0.00218818,114270.0,114260.0,0.00524]
["bitfinex","BTCUSD",1755742954448,0.00318818,114270.0,114260.0,0.01424]
["bitfinex","BTCUSD",1755742958272,0.00526818,114270.0,114260.0,0.01424]
["bitfinex","BTCUSD",1755742958491,0.00526818,114270.0,114260.0,0.01105]
["bitfinex","BTCUSD",1755742958719,0.00827818,114270.0,114260.0,0.009]
["bitfinex","BTCUSD",1755742960491,0.0219796,114270.0,114260.0,0.009]
["bitfinex","BTCUSD",1755742961203,0.0189696,114270.0,114260.0,0.009]
["bitfinex","BTCUSD",1755742961436,0.0189696,114270.0,114260.0,0.01104]
["bitfinex","BTCUSD",1755742961848,0.0219096,114270.0,114260.0,0.009]
["bitfinex","BTCUSD",1755742962492,0.3619096,114270.0,114260.0,0.009]
["bitfinex","BTCUSD",1755742962703,0.35972142,114270.0,114260.0,0.009]
["bitfinex","BTCUSD",1755742963818,0.00602,114270.0,114260.0,0.009]
["bitfinex","BTCUSD",1755742964023,0.00526818,114270.0,114260.0,0.009]
["bitfinex","BTCUSD",1755742964237,0.00820818,114270.0,114260.0,0.009]
["bitfinex","BTCUSD",1755742965937,0.00318818,114270.0,114260.0,0.01104]
["bitfinex","BTCUSD",1755742966166,0.00318818,114270.0,114260.0,0.01407]
["bitfinex","BTCUSD",1755742966392,0.00218818,114270.0,114260.0,0.00507]
["bitfinex","BTCUSD",1755742967030,0.01688913,114270.0,114260.0,0.00807]
["bitfinex","BTCUSD",1755742967410,0.00318818,114270.0,114260.0,0.00807]
["bitfinex","BTCUSD",1755742969454,0.01688944,114270.0,114260.0,0.00807]
["bitfinex","BTCUSD",1755742969662,0.01896944,114270.0,114260.0,0.00807]
["bitfinex","BTCUSD",1755742969861,0.01688944,114270.0,114260.0,0.00807]
["bitfinex","BTCUSD",1755742970710,0.01470126,114270.0,114260.0,0.01025799]
["bitfinex","BTCUSD",1755742971845,0.01470126,114270.0,114260.0,0.00807]
["bitfinex","BTCUSD",1755742977105,0.001,114270.0,114260.0,0.00807]
["bitfinex","BTCUSD",1755742980247,0.01470004,114270.0,114260.0,0.00807]
["bitfinex","BTCUSD",1755742982544,0.01470004,114270.0,114260.0,0.02862292]
["bitfinex","BTCUSD",1755742983394,0.001,114270.0,114260.0,0.02862292]
["bitfinex","BTCUSD",1755742985068,0.001,114270.0,114260.0,0.16694292]
["bitfinex","BTCUSD",1755742985479,0.00308,114270.0,114260.0,0.14639]
["bitfinex","BTCUSD",1755742985691,0.00308,114270.0,114260.0,0.00504]
["bitfinex","BTCUSD",1755742985898,0.00602,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1755742987429,0.01972089,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1755742991912,4.88886189,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1755742992134,0.35972089,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1755742994905,0.156344,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1755742995072,0.00255818,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1755742995274,0.51626044,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1755742995475,4.54321326,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1755742995690,0.00037,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1755742995941,0.50255818,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1755742996094,4.529511,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1755742996304,0.00037,114270.0,114260.0,0.003]
["bitfinex","BTCUSD",1755742996494,0.00255818,114270.0,114260.0,0.0019]
["bitfinex","BTCUSD",1755742996907,0.84255818,114270.0,114260.0,0.0019]
["bitfinex","BTCUSD",1755742997108,4.369511,114270.0,114260.0,0.0019]
["bitfinex","BTCUSD",1755742997320,0.34037,114270.0,114260.0,0.0019]
["bitfinex","BTCUSD",1755742998981,0.35407198,114270.0,114260.0,0.0019]
["bitfinex","BTCUSD",1755743001278,0.35430198,114270.0,114260.0,0.0019]
["bitfinex","BTCUSD",1755743001507,0.35407198,114270.0,114260.0,0.0019]
["bitfinex","BTCUSD",1755743002246,0.35874906,114270.0,114260.0,0.0019]
["bitfinex","BTCUSD",1755743003145,0.37506617,114270.0,114260.0,0.0019]
["bitfinex","BTCUSD",1755743003368,0.40139817,114270.0,114260.0,0.0019]
["bitfinex","BTCUSD",1755743003587,0.38769619,114270.0,114260.0,0.0019]
["bitfinex","BTCUSD",1755743004253,0.38769353,114270.0,114260.0,0.0019]
["bitfinex","BTCUSD",1755743004493,0.37137908,114270.0,114260.0,0.0019]
["bitfinex","BTCUSD",1755743006111,0.38768925,114270.0,114260.0,0.0019]
["bitfinex","BTCUSD",1755743006323,0.37137908,114270.0,114260.0,0.0019]
["bitfinex","BTCUSD",1755743007454,0.37137908,114270.0,114260.0,0.00148062]
["bitfinex","BTCUSD",1755743010177,0.38508224,114270.0,114260.0,0.00148062]
["bitfinex","BTCUSD",1755743010599,0.38485224,114270.0,114260.0,0.00148062]
["bitfinex","BTCUSD",1755743010817,4.41399324,114270.0,114260.0,0.00148062]
["bitfinex","BTCUSD",1755743011018,4.43030038,114270.0,114260.0,0.00148062]
["bitfinex","BTCUSD",1755743011639,4.43053038,114270.0,114260.0,0.00148062]
["bitfinex","BTCUSD",1755743011859,4.77802331,114270.0,114260.0,0.00148062]
["bitfinex","BTCUSD",1755743012083,4.69115366,114270.0,114260.0,0.00148062]
["bitfinex","BTCUSD",1755743012495,5.12835366,114270.0,114260.0,0.00148062]
["bitfinex","BTCUSD",1755743012713,5.15190416,114270.0,114260.0,0.00148062]
["bitfinex","BTCUSD",1755743012922,0.34444708,114240.0,114230.0,0.4154]
["bitfinex","BTCUSD",1755743013137,0.48301708,114240.0,114230.0,0.4154]
["bitfinex","BTCUSD",1755743013425,4.76445614,114240.0,114230.0,0.4154]
["bitfinex","BTCUSD",1755743013633,4.80957805,114240.0,114230.0,0.4154]
["bitfinex","BTCUSD",1755743013843,4.83923766,114240.0,114230.0,0.4154]
["bitfinex","BTCUSD",1755743014064,4.83923766,114240.0,114230.0,0.40544119]
["bitfinex","BTCUSD",1755743014065,4.81568716,114240.0,114230.0,0.40544119]
["bitfinex","BTCUSD",1755743014276,4.92508375,114240.0,114230.0,0.34591295]
["bitfinex","BTCUSD",1755743014505,5.01973361,114240.0,114230.0,0.31092595]
["bitfinex","BTCUSD",1755743014746,5.00005116,114240.0,114230.0,0.24184084]
["bitfinex","BTCUSD",1755743014956,5.07905874,114240.0,114230.0,0.18046703]
["bitfinex","BTCUSD",1755743015169,0.53701211,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743015402,4.7874884,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743015646,4.7664793,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743015866,4.78491692,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743016298,4.87178657,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743016514,4.64667692,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743016729,4.37019439,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743016946,4.11411189,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743017216,4.25231189,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743017453,4.47166904,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743017885,4.15835303,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743018094,4.2664845,114210.0,114200.0,0.01511]
["bitfinex","BTCUSD",1755743018325,4.26482247,114210.0,114200.0,0.01511]
["bitfinex","BTCUSD",1755743018756,4.60482247,114210.0,114200.0,0.01306]
["bitfinex","BTCUSD",1755743018965,4.60482247,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743019170,4.81428341,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743019381,4.83272103,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743019588,4.84179755,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743021775,4.70359755,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743021923,4.85183755,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743022105,4.85172443,114210.0,114200.0,0.01]
["bitfinex","BTCUSD",1755743022334,4.53836842,114210.0,114200.0,0.01206]
["bitfinex","BTCUSD",1755743022541,4.64072178,114210.0,114200.0,0.01519]
["bitfinex","BTCUSD",1755743022755,4.14269318,114210.0,114200.0,0.01519]
["bitfinex","BTCUSD",1755743022987,0.20211536,114210.0,114200.0,0.01519]
["bitfinex","BTCUSD",1755743023208,0.05942828,114210.0,114200.0,0.01519]
["bitfinex","BTCUSD",1755743023425,0.04324114,114210.0,114200.0,0.01519]
["bitfinex","BTCUSD",1755743023636,0.06387337,114210.0,114200.0,0.01519]
["bitfinex","BTCUSD",1755743023864,0.56387337,114210.0,114200.0,0.01519]
["bitfinex","BTCUSD",1755743024068,4.93301437,114210.0,114200.0,0.01519]
["bitfinex","BTCUSD",1755743024281,0.35618515,114210.0,114200.0,0.01519]
["bitfinex","BTCUSD",1755743024514,0.01963708,114230.0,114200.0,0.01519]
["bitfinex","BTCUSD",1755743024767,0.344,114210.0,114200.0,0.01306]
["bitfinex","BTCUSD",1755743025236,0.004,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743026311,0.01770926,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743026732,0.01370926,114210.0,114200.0,0.01519]
["bitfinex","BTCUSD",1755743026947,0.01370926,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743027412,0.01815634,114210.0,114200.0,0.01519]
["bitfinex","BTCUSD",1755743027641,0.03534963,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743027865,0.03534963,114210.0,114200.0,0.01413]
["bitfinex","BTCUSD",1755743028092,0.05778203,114210.0,114200.0,0.011]
["bitfinex","BTCUSD",1755743029212,0.08124942,114210.0,114200.0,0.011]
["bitfinex","BTCUSD",1755743029421,0.26243797,114210.0,114200.0,0.011]
["bitfinex","BTCUSD",1755743029664,4.63157897,114210.0,114200.0,0.011]
["bitfinex","BTCUSD",1755743029873,4.65023543,114210.0,114200.0,0.011]
["bitfinex","BTCUSD",1755743030091,4.68920264,114210.0,114200.0,0.011]
["bitfinex","BTCUSD",1755743031380,4.51408663,114210.0,114200.0,0.01306]
["bitfinex","BTCUSD",1755743031582,4.51408663,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743031854,4.51408663,114210.0,114200.0,0.011]
["bitfinex","BTCUSD",1755743031993,4.51408663,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743033355,4.53027663,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743033761,4.51656737,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743033957,4.49430154,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743034191,4.72299614,114210.0,114200.0,0.011]
["bitfinex","BTCUSD",1755743034409,4.54788013,114210.0,114200.0,0.011]
["bitfinex","BTCUSD",1755743035121,4.51659028,114210.0,114200.0,0.011]
["bitfinex","BTCUSD",1755743035262,4.51659028,114210.0,114200.0,0.01413]
["bitfinex","BTCUSD",1755743035476,4.54788013,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743036484,4.52441274,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743036682,4.66261274,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743037247,4.67632388,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743037686,4.66261274,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743037918,4.61266643,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743038572,4.60821935,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743038775,4.61266643,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743038990,4.66255889,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743039436,4.70933308,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743039644,4.67815029,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743040101,4.69186114,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743040322,4.70693901,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743040540,4.67572648,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743041472,4.5330794,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743041677,0.56521566,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743041894,0.41920402,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743042322,0.413133,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743042526,0.41924158,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743043169,0.03595991,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743043387,0.01725024,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743046582,0.03095865,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743047625,0.01725024,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743048701,0.01728505,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743048902,0.01728476,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743049702,0.03099326,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743050626,0.0147085,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743052006,0.03099578,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743054028,0.01728728,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743057962,0.03099597,114210.0,114200.0,0.01619]
["bitfinex","BTCUSD",1755743060183,0.03099597,114210.0,114200.0,0.011]
["bitfinex","BTCUSD",1755743062249,0.03099475,114210.0,114200.0,0.011]
["bitfinex","BTCUSD",1755743062738,0.03544365,114210.0,114200.0,0.011]
["bitfinex","BTCUSD",1755743063169,0.04155102,114210.0,114200.0,0.011]
["bitfinex","BTCUSD",1755743063597,0.05027473,114210.0,114200.0,0.0107]
["bitfinex","BTCUSD",1755743063815,0.05027473,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743064195,0.02784233,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743064407,0.02173496,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743065396,0.02173496,114210.0,114200.0,0.01304]
["bitfinex","BTCUSD",1755743065621,0.02173496,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743066599,0.06075739,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743067065,0.02173496,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743069073,0.03544496,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743070816,4.40458596,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743071216,4.38829808,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743071588,4.40460226,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743072467,4.74269239,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743072692,4.58887387,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743073807,4.57516387,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743075198,4.43708387,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743075405,4.57516387,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743077382,4.57514538,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743079156,4.55384789,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743079793,4.58999148,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743080452,4.58998384,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743080685,4.76509985,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743081865,4.80515956,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743083260,4.62999508,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743083462,4.401237,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743084534,4.3788046,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743085400,4.22198342,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743085607,4.36002342,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743086117,4.22198342,114210.0,114200.0,0.0122]
["bitfinex","BTCUSD",1755743086321,4.22198342,114210.0,114200.0,0.01531]
["bitfinex","BTCUSD",1755743086473,4.36002342,114210.0,114200.0,0.01531]
["bitfinex","BTCUSD",1755743087262,4.34631223,114210.0,114200.0,0.01531]
["bitfinex","BTCUSD",1755743089299,4.20827223,114210.0,114200.0,0.01531]
["bitfinex","BTCUSD",1755743089513,0.39633693,114210.0,114200.0,0.01531]
["bitfinex","BTCUSD",1755743090190,0.38005971,114210.0,114200.0,0.01531]
["bitfinex","BTCUSD",1755743091270,0.3937694,114210.0,114200.0,0.01531]
["bitfinex","BTCUSD",1755743093606,0.38005971,114210.0,114200.0,0.01531]
["bitfinex","BTCUSD",1755743094862,0.138,114220.0,114200.0,0.01531]
["bitfinex","BTCUSD",1755743095038,0.00047964,114240.0,114210.0,0.00311]
["bitfinex","BTCUSD",1755743095039,0.638,114230.0,114210.0,0.00311]
["bitfinex","BTCUSD",1755743095249,4.14583,114220.0,114210.0,0.00311]
["bitfinex","BTCUSD",1755743095450,0.34,114220.0,114210.0,0.00311]
["bitfinex","BTCUSD",1755743095658,0.34,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755743097124,0.34,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755743097331,0.34,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755743097745,0.342,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755743099471,0.01570872,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755743099678,0.85570872,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755743099900,4.16153872,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755743100106,0.35570872,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755743102412,0.01570872,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755743102761,0.85570872,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755743102968,4.16153872,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755743103174,0.35570872,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755743104835,0.35570872,114220.0,114210.0,0.00591]
["bitfinex","BTCUSD",1755743105038,0.35570872,114220.0,114210.0,0.00561]
["bitfinex","BTCUSD",1755743106943,0.35666872,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1755743107260,0.35666872,114220.0,114210.0,0.00411]
["bitfinex","BTCUSD",1755743107461,0.35666872,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755743108610,0.35570872,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755743112395,0.342,114220.0,114210.0,0.00839895]
["bitfinex","BTCUSD",1755743112813,0.342,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755743113953,0.12863832,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755743114170,0.178535,114240.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755743114385,0.178535,114240.0,114210.0,0.00721]
["bitfinex","BTCUSD",1755743114386,0.001,114220.0,114210.0,0.00721]
["bitfinex","BTCUSD",1755743115282,0.00047964,114240.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755743115495,0.00047964,114240.0,114220.0,0.00293]
["bitfinex","BTCUSD",1755743115711,0.00247964,114240.0,114230.0,0.00203]
["bitfinex","BTCUSD",1755743115893,0.00247964,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755743117481,0.00047964,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755743117884,0.00047964,114240.0,114230.0,0.00396]
["bitfinex","BTCUSD",1755743118491,0.00247964,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755743118699,0.00047964,114240.0,114230.0,0.00396]
["bitfinex","BTCUSD",1755743118899,0.00047964,114240.0,114230.0,0.00833712]
["bitfinex","BTCUSD",1755743120098,0.00047964,114240.0,114230.0,0.00614856]
["bitfinex","BTCUSD",1755743120301,0.00147964,114240.0,114230.0,0.00914856]
["bitfinex","BTCUSD",1755743120721,0.01518418,114240.0,114230.0,0.00696]
["bitfinex","BTCUSD",1755743123314,0.00147964,114240.0,114230.0,0.0068201]
["bitfinex","BTCUSD",1755743124752,0.00345964,114240.0,114230.0,0.0068201]
["bitfinex","BTCUSD",1755743126855,0.00147964,114240.0,114230.0,0.0068201]
["bitfinex","BTCUSD",1755743128818,0.01518475,114240.0,114230.0,0.0068201]
["bitfinex","BTCUSD",1755743135109,0.01518475,114240.0,114230.0,0.00900866]
["bitfinex","BTCUSD",1755743136217,0.01518475,114240.0,114230.0,0.0068201]
["bitfinex","BTCUSD",1755743139853,0.01716475,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743140444,0.01716475,114240.0,114230.0,0.00796]
["bitfinex","BTCUSD",1755743141351,0.01716475,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743142119,0.0334732,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743142330,0.01716475,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743142569,0.01716475,114240.0,114230.0,0.00832]
["bitfinex","BTCUSD",1755743143154,0.03347314,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743143335,0.01716475,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743144349,0.01716475,114240.0,114230.0,0.00832]
["bitfinex","BTCUSD",1755743145722,0.01716475,114240.0,114230.0,0.00615]
["bitfinex","BTCUSD",1755743145942,0.01716475,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743146148,0.03348181,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743146584,0.01716475,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743147132,0.01890475,114240.0,114230.0,0.14068]
["bitfinex","BTCUSD",1755743147344,0.03522139,114240.0,114230.0,0.14068]
["bitfinex","BTCUSD",1755743148637,0.03348139,114240.0,114230.0,0.14068]
["bitfinex","BTCUSD",1755743149501,0.01890475,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743149720,0.05924762,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743149937,0.04554251,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743150189,0.4158259,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743150411,0.43456678,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743150872,0.46090378,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743152149,0.46089001,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743152608,0.50038323,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743153217,0.51409027,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743153425,0.49534939,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743153631,0.48923378,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743156517,4.29506378,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743157159,4.25557056,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743157381,4.24186352,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743158245,4.24184261,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743160779,4.23927014,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743160998,4.25554596,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743163294,4.25380596,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743163511,4.24009864,114240.0,114230.0,0.003]
["bitfinex","BTCUSD",1755743163735,4.24009864,114240.0,114230.0,0.00615]
["bitfinex","BTCUSD",1755743163975,4.23811864,114240.0,114230.0,0.00832]
["bitfinex","BTCUSD",1755743164201,4.31124664,114240.0,114230.0,0.00832]
["bitfinex","BTCUSD",1755743164883,4.17364664,114240.0,114230.0,0.00832]
["bitfinex","BTCUSD",1755743165096,0.36781664,114240.0,114230.0,0.00832]
["bitfinex","BTCUSD",1755743166245,0.34147964,114240.0,114230.0,0.00832]
["bitfinex","BTCUSD",1755743166878,0.00147964,114240.0,114230.0,0.00832]
["bitfinex","BTCUSD",1755743168794,0.00147964,114240.0,114230.0,0.16336902]
["bitfinex","BTCUSD",1755743169597,0.00047964,114240.0,114230.0,0.32225377]
["bitfinex","BTCUSD",1755743170074,0.00047964,114240.0,114230.0,0.32525377]
["bitfinex","BTCUSD",1755743170075,0.00147964,114240.0,114230.0,0.32525377]
["bitfinex","BTCUSD",1755743170291,0.00047964,114240.0,114230.0,0.32225377]
["bitfinex","BTCUSD",1755743170713,0.00147964,114240.0,114230.0,0.32725377]
["bitfinex","BTCUSD",1755743170920,0.00147964,114240.0,114230.0,0.32225377]
["bitfinex","BTCUSD",1755743171123,0.00047964,114240.0,114230.0,0.32225377]
["bitfinex","BTCUSD",1755743171330,0.00147964,114240.0,114230.0,0.35457677]
["bitfinex","BTCUSD",1755743171771,0.00147964,114240.0,114230.0,0.24269202]
["bitfinex","BTCUSD",1755743171975,0.00147964,114240.0,114230.0,0.24265202]
["bitfinex","BTCUSD",1755743172382,0.00147964,114240.0,114230.0,0.175203]
["bitfinex","BTCUSD",1755743177758,0.00147964,114240.0,114230.0,0.19265202]
["bitfinex","BTCUSD",1755743178002,0.00147964,114240.0,114230.0,0.24265202]
["bitfinex","BTCUSD",1755743179414,0.00147964,114240.0,114230.0,0.19265202]
["bitfinex","BTCUSD",1755743179795,0.00147964,114240.0,114230.0,0.19261202]
["bitfinex","BTCUSD",1755743180127,1.06336274,114240.0,114230.0,0.19261202]
["bitfinex","BTCUSD",1755743180307,1.07706648,114240.0,114230.0,0.19261202]
["bitfinex","BTCUSD",1755743181343,1.07706648,114240.0,114230.0,0.175163]
["bitfinex","BTCUSD",1755743183398,1.07706648,114240.0,114230.0,0.17735156]
["bitfinex","BTCUSD",1755743183806,1.06336274,114240.0,114230.0,0.17735156]
["bitfinex","BTCUSD",1755743186217,1.06336274,114240.0,114230.0,0.19261202]
["bitfinex","BTCUSD",1755743186452,1.59430429,114240.0,114230.0,0.19261202]
["bitfinex","BTCUSD",1755743186665,1.59625429,114240.0,114230.0,0.175163]
["bitfinex","BTCUSD",1755743186853,1.59625429,114240.0,114230.0,0.169843]
["bitfinex","BTCUSD",1755743187428,1.93625429,114240.0,114230.0,0.14344]
["bitfinex","BTCUSD",1755743189028,1.93525429,114240.0,114230.0,0.13744]
["bitfinex","BTCUSD",1755743189168,1.93625429,114240.0,114230.0,0.13944]
["bitfinex","BTCUSD",1755743190002,1.94995929,114240.0,114230.0,0.13944]
["bitfinex","BTCUSD",1755743191652,1.4185381,114240.0,114230.0,0.13944]
["bitfinex","BTCUSD",1755743191874,1.94947965,114240.0,114230.0,0.13944]
["bitfinex","BTCUSD",1755743193318,1.4165881,114240.0,114230.0,0.14449]
["bitfinex","BTCUSD",1755743193530,0.354705,114240.0,114230.0,0.14449]
["bitfinex","BTCUSD",1755743193736,1.4165881,114240.0,114230.0,0.14449]
["bitfinex","BTCUSD",1755743194554,1.4165881,114240.0,114230.0,0.14667856]
["bitfinex","BTCUSD",1755743195176,1.0765881,114240.0,114230.0,0.14667856]
["bitfinex","BTCUSD",1755743195811,0.014705,114240.0,114230.0,0.14886712]
["bitfinex","BTCUSD",1755743196025,1.0765881,114240.0,114230.0,0.14886712]
["bitfinex","BTCUSD",1755743196435,1.0765881,114240.0,114230.0,0.14667856]
["bitfinex","BTCUSD",1755743196640,1.0765881,114240.0,114230.0,0.14449]
["bitfinex","BTCUSD",1755743197278,1.0765881,114240.0,114230.0,0.14667856]
["bitfinex","BTCUSD",1755743197891,1.0765881,114240.0,114230.0,0.14449]
["bitfinex","BTCUSD",1755743198103,1.60757965,114240.0,114230.0,0.13944]
["bitfinex","BTCUSD",1755743200346,1.59387465,114240.0,114230.0,0.14151]
["bitfinex","BTCUSD",1755743200582,1.0629331,114240.0,114230.0,0.14449]
["bitfinex","BTCUSD",1755743201014,0.341,114240.0,114230.0,0.14449]
["bitfinex","BTCUSD",1755743201218,0.87194155,114240.0,114230.0,0.16631614]
["bitfinex","BTCUSD",1755743201396,0.87194155,114240.0,114230.0,0.16412758]
["bitfinex","BTCUSD",1755743201397,0.001,114240.0,114230.0,0.16412758]
["bitfinex","BTCUSD",1755743201630,0.001,114240.0,114230.0,0.30870406]
["bitfinex","BTCUSD",1755743201840,0.53194155,114240.0,114230.0,0.30870406]
["bitfinex","BTCUSD",1755743202588,0.53194155,114240.0,114230.0,0.30670406]
["bitfinex","BTCUSD",1755743202589,0.53094155,114240.0,114230.0,0.30670406]
["bitfinex","BTCUSD",1755743202999,0.53194155,114240.0,114230.0,0.31070406]
["bitfinex","BTCUSD",1755743206852,0.53194155,114240.0,114230.0,0.24026602]
["bitfinex","BTCUSD",1755743207966,0.001,114240.0,114230.0,0.24026602]
["bitfinex","BTCUSD",1755743208120,0.53194155,114240.0,114230.0,0.24026602]
["bitfinex","BTCUSD",1755743209913,0.001,114240.0,114230.0,0.24026602]
["bitfinex","BTCUSD",1755743210145,0.53194155,114240.0,114230.0,0.24026602]
["bitfinex","BTCUSD",1755743210348,1.0628831,114240.0,114230.0,0.24026602]
["bitfinex","BTCUSD",1755743212456,1.59580465,114240.0,114230.0,0.23509602]
["bitfinex","BTCUSD",1755743212662,1.93754465,114240.0,114230.0,0.167647]
["bitfinex","BTCUSD",1755743212814,1.93754465,114240.0,114230.0,0.14132]
["bitfinex","BTCUSD",1755743213194,1.93382465,114240.0,114230.0,0.14335]
["bitfinex","BTCUSD",1755743213529,1.93382465,114240.0,114230.0,0.14642]
["bitfinex","BTCUSD",1755743213730,1.72740724,114240.0,114230.0,0.14642]
["bitfinex","BTCUSD",1755743213887,1.4038631,114240.0,114230.0,0.14642]
["bitfinex","BTCUSD",1755743214542,1.4038631,114240.0,114230.0,0.14439]
["bitfinex","BTCUSD",1755743214757,1.93480465,114240.0,114230.0,0.14132]
["bitfinex","BTCUSD",1755743215120,1.93654465,114240.0,114230.0,0.14132]
["bitfinex","BTCUSD",1755743215322,1.93480465,114240.0,114230.0,0.14132]
["bitfinex","BTCUSD",1755743216141,0.34198,114240.0,114230.0,0.14642]
["bitfinex","BTCUSD",1755743216408,0.34,114240.0,114230.0,0.16824614]
["bitfinex","BTCUSD",1755743216532,0.34,114240.0,114230.0,0.16605758]
["bitfinex","BTCUSD",1755743216533,1.4018831,114240.0,114230.0,0.16605758]
["bitfinex","BTCUSD",1755743217912,1.4018831,114240.0,114230.0,0.16386902]
["bitfinex","BTCUSD",1755743218109,1.0618831,114240.0,114230.0,0.16386902]
["bitfinex","BTCUSD",1755743218407,0.34,114250.0,114240.0,0.01744902]
["bitfinex","BTCUSD",1755743218652,0.34,114250.0,114240.0,0.02166739]
["bitfinex","BTCUSD",1755743218784,0.34,114250.0,114240.0,0.02473739]
["bitfinex","BTCUSD",1755743218996,0.34198,114250.0,114240.0,0.02473739]
["bitfinex","BTCUSD",1755743221649,1.4048631,114250.0,114240.0,0.01944902]
["bitfinex","BTCUSD",1755743223805,1.4028831,114250.0,114240.0,0.02454902]
["bitfinex","BTCUSD",1755743224224,1.4048631,114250.0,114240.0,0.02454902]
["bitfinex","BTCUSD",1755743224824,1.4048631,114250.0,114240.0,0.01944902]
["bitfinex","BTCUSD",1755743225820,1.4028831,114250.0,114240.0,0.02892576]
["bitfinex","BTCUSD",1755743226622,0.87194155,114250.0,114240.0,0.02892576]
["bitfinex","BTCUSD",1755743228465,1.4028831,114250.0,114240.0,0.02892576]
["bitfinex","BTCUSD",1755743228675,0.87194155,114250.0,114240.0,0.02892576]
["bitfinex","BTCUSD",1755743231840,0.87392155,114250.0,114240.0,0.02892576]
["bitfinex","BTCUSD",1755743232056,1.4048631,114250.0,114240.0,0.02251902]
["bitfinex","BTCUSD",1755743232250,0.341,114250.0,114240.0,0.11141377]
["bitfinex","BTCUSD",1755743232453,0.87194155,114250.0,114240.0,0.11141377]
["bitfinex","BTCUSD",1755743232659,1.4028831,114250.0,114240.0,0.11141377]
["bitfinex","BTCUSD",1755743232858,1.4048631,114250.0,114240.0,0.01944902]
["bitfinex","BTCUSD",1755743234105,1.4066031,114250.0,114240.0,0.15664902]
["bitfinex","BTCUSD",1755743234510,1.4048631,114250.0,114240.0,0.15664902]
["bitfinex","BTCUSD",1755743235234,0.34298,114250.0,114240.0,0.15975902]
["bitfinex","BTCUSD",1755743235434,0.87194155,114250.0,114240.0,0.16176902]
["bitfinex","BTCUSD",1755743236277,1.4028831,114250.0,114240.0,0.16176902]
["bitfinex","BTCUSD",1755743236691,1.4048631,114250.0,114240.0,0.16176902]
["bitfinex","BTCUSD",1755743238904,1.4048631,114250.0,114240.0,0.15664902]
["bitfinex","BTCUSD",1755743241170,1.4048631,114250.0,114240.0,0.01944902]
["bitfinex","BTCUSD",1755743241406,1.4048631,114250.0,114240.0,0.15664902]
["bitfinex","BTCUSD",1755743241645,1.93754465,114250.0,114240.0,0.13916]
["bitfinex","BTCUSD",1755743241833,1.95124786,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743242418,2.08840786,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743244356,1.95124786,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743244605,1.93754465,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743247722,1.95124862,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743253698,1.93754465,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743255209,1.93580465,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743256650,1.4048631,114250.0,114240.0,0.00712]
["bitfinex","BTCUSD",1755743257755,1.4048631,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743257958,1.93580465,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743260553,1.94950865,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743263418,1.93580465,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743266836,1.94950879,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743267698,1.95124879,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743268073,1.94950879,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743268273,1.41856724,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743273496,1.4048631,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743274102,1.4066031,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743274314,1.4048631,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743275951,1.4048631,114250.0,114240.0,0.00699]
["bitfinex","BTCUSD",1755743276107,1.4048631,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743277036,1.41856745,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743277515,1.41856745,114250.0,114240.0,0.00503]
["bitfinex","BTCUSD",1755743277939,1.41856745,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743278300,1.41856745,114250.0,114240.0,0.00699]
["bitfinex","BTCUSD",1755743278501,1.41658745,114250.0,114240.0,0.00699]
["bitfinex","BTCUSD",1755743280853,1.41856745,114250.0,114240.0,0.00699]
["bitfinex","BTCUSD",1755743281045,1.41856745,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743282370,1.41856745,114250.0,114240.0,0.00699]
["bitfinex","BTCUSD",1755743282802,1.41658745,114250.0,114240.0,0.00699]
["bitfinex","BTCUSD",1755743283420,1.4028831,114250.0,114240.0,0.00699]
["bitfinex","BTCUSD",1755743285725,0.341,114250.0,114240.0,0.00699]
["bitfinex","BTCUSD",1755743285926,1.4028831,114250.0,114240.0,0.00699]
["bitfinex","BTCUSD",1755743286409,0.87194155,114250.0,114240.0,0.00699]
["bitfinex","BTCUSD",1755743287000,0.88564511,114250.0,114240.0,0.00699]
["bitfinex","BTCUSD",1755743287329,0.54564511,114250.0,114240.0,0.16358739]
["bitfinex","BTCUSD",1755743288581,0.88564511,114250.0,114240.0,0.16577576]
["bitfinex","BTCUSD",1755743291243,1.41658666,114250.0,114240.0,0.16358739]
["bitfinex","BTCUSD",1755743291423,1.41658666,114250.0,114240.0,0.16139902]
["bitfinex","BTCUSD",1755743293467,1.4028831,114250.0,114240.0,0.16139902]
["bitfinex","BTCUSD",1755743296635,1.4048631,114250.0,114240.0,0.16139902]
["bitfinex","BTCUSD",1755743296782,1.41856599,114250.0,114240.0,0.16139902]
["bitfinex","BTCUSD",1755743297252,1.41658599,114250.0,114240.0,0.16139902]
["bitfinex","BTCUSD",1755743297455,1.41856599,114250.0,114240.0,0.02443902]
["bitfinex","BTCUSD",1755743297755,1.41856599,114250.0,114240.0,0.15632902]
["bitfinex","BTCUSD",1755743298167,1.41856599,114250.0,114240.0,0.15954902]
["bitfinex","BTCUSD",1755743298358,1.41856599,114250.0,114240.0,0.16163902]
["bitfinex","BTCUSD",1755743302947,1.4048631,114250.0,114240.0,0.16163902]
["bitfinex","BTCUSD",1755743304207,1.4048631,114250.0,114240.0,0.15954902]
["bitfinex","BTCUSD",1755743304361,1.0638631,114250.0,114240.0,0.16163902]
["bitfinex","BTCUSD",1755743306620,1.0618831,114250.0,114240.0,0.16163902]
["bitfinex","BTCUSD",1755743307080,1.0638631,114250.0,114240.0,0.16163902]
["bitfinex","BTCUSD",1755743309373,1.07756615,114250.0,114240.0,0.16163902]
["bitfinex","BTCUSD",1755743309615,1.07558615,114250.0,114240.0,0.16163902]
["bitfinex","BTCUSD",1755743313544,1.0618831,114250.0,114240.0,0.16163902]
["bitfinex","BTCUSD",1755743315819,0.86305932,114250.0,114240.0,0.16163902]
["bitfinex","BTCUSD",1755743316844,0.87676213,114250.0,114240.0,0.16163902]
["bitfinex","BTCUSD",1755743317262,1.21676213,114250.0,114240.0,0.16163902]
["bitfinex","BTCUSD",1755743318500,2.74237529,114250.0,114240.0,0.16163902]
["bitfinex","BTCUSD",1755743320932,2.74237529,114250.0,114240.0,0.16382739]
["bitfinex","BTCUSD",1755743322679,0.80992697,114250.0,114240.0,0.24852377]
["bitfinex","BTCUSD",1755743322895,1.20803905,114250.0,114240.0,0.24852377]
["bitfinex","BTCUSD",1755743323082,1.20803905,114250.0,114240.0,0.27484577]
["bitfinex","BTCUSD",1755743323481,2.40435529,114250.0,114240.0,0.18249102]
["bitfinex","BTCUSD",1755743323680,2.40435529,114250.0,114240.0,0.15616902]
["bitfinex","BTCUSD",1755743323952,2.40435529,114250.0,114240.0,0.15933902]
["bitfinex","BTCUSD",1755743324384,2.40435529,114250.0,114240.0,0.16134902]
["bitfinex","BTCUSD",1755743324802,2.40435529,114250.0,114240.0,0.15616902]
["bitfinex","BTCUSD",1755743325003,2.40609529,114250.0,114240.0,0.15616902]
["bitfinex","BTCUSD",1755743325204,2.39239248,114250.0,114240.0,0.15616902]
["bitfinex","BTCUSD",1755743326328,1.06556308,114250.0,114240.0,0.15616902]
["bitfinex","BTCUSD",1755743327886,1.06382308,114250.0,114240.0,0.15616902]
["bitfinex","BTCUSD",1755743328322,1.07752594,114250.0,114240.0,0.15616902]
["bitfinex","BTCUSD",1755743332762,0.35568286,114250.0,114240.0,0.01944902]
["bitfinex","BTCUSD",1755743332967,1.41752594,114250.0,114240.0,0.15612902]
["bitfinex","BTCUSD",1755743333628,1.40382308,114250.0,114240.0,0.15612902]
["bitfinex","BTCUSD",1755743334810,0.34198,114250.0,114240.0,0.15612902]
["bitfinex","BTCUSD",1755743335010,1.40382308,114250.0,114240.0,0.15612902]
["bitfinex","BTCUSD",1755743336896,1.41752618,114250.0,114240.0,0.15612902]
["bitfinex","BTCUSD",1755743337868,1.94844772,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743338071,1.95018772,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743338256,1.41926618,114250.0,114240.0,0.1386]
["bitfinex","BTCUSD",1755743340591,1.41926618,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743342637,1.41752618,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743343494,1.40382308,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743347009,1.41752696,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743348444,2.74663246,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743352929,2.74489246,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743353666,2.73118858,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743355375,2.73292858,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743355791,2.75925858,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743356703,2.75751858,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743356911,2.77122296,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743359257,2.77296296,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743359457,2.77122296,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743362240,2.90766296,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743363225,2.90940296,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743363674,2.89569858,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743365167,2.89395858,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743367938,2.75751858,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743369220,2.75751858,114250.0,114240.0,0.00522]
["bitfinex","BTCUSD",1755743369378,2.75751858,114250.0,114240.0,0.00728]
["bitfinex","BTCUSD",1755743370007,2.77122279,114250.0,114240.0,0.00728]
["bitfinex","BTCUSD",1755743370219,2.74291279,114250.0,114240.0,0.00728]
["bitfinex","BTCUSD",1755743373376,2.76924079,114250.0,114240.0,0.00728]
["bitfinex","BTCUSD",1755743373627,2.75553658,114250.0,114240.0,0.00728]
["bitfinex","BTCUSD",1755743376352,2.75751658,114250.0,114240.0,0.00728]
["bitfinex","BTCUSD",1755743376573,2.75751658,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743376766,2.75751658,114250.0,114240.0,0.00522]
["bitfinex","BTCUSD",1755743378472,2.75751658,114250.0,114240.0,0.00728]
["bitfinex","BTCUSD",1755743378698,2.75553658,114250.0,114240.0,0.00728]
["bitfinex","BTCUSD",1755743379100,2.75553658,114250.0,114240.0,0.02691739]
["bitfinex","BTCUSD",1755743379503,2.41553658,114250.0,114240.0,0.02691739]
["bitfinex","BTCUSD",1755743380022,0.026328,114250.0,114240.0,0.02691739]
["bitfinex","BTCUSD",1755743380164,2.75553658,114250.0,114240.0,0.02691739]
["bitfinex","BTCUSD",1755743380373,1.57463482,114250.0,114240.0,0.02691739]
["bitfinex","BTCUSD",1755743380807,1.57463482,114250.0,114240.0,0.02472902]
["bitfinex","BTCUSD",1755743381033,1.54830682,114250.0,114240.0,0.16100902]
["bitfinex","BTCUSD",1755743381648,2.74291111,114250.0,114240.0,0.16100902]
["bitfinex","BTCUSD",1755743382553,1.41539843,114250.0,114240.0,0.16100902]
["bitfinex","BTCUSD",1755743383511,1.4016959,114250.0,114240.0,0.16100902]
["bitfinex","BTCUSD",1755743384637,1.4280209,114250.0,114240.0,0.16100902]
["bitfinex","BTCUSD",1755743386023,0.366325,114250.0,114240.0,0.16538576]
["bitfinex","BTCUSD",1755743386242,0.89717295,114250.0,114240.0,0.16538576]
["bitfinex","BTCUSD",1755743386716,1.4280209,114250.0,114240.0,0.16538576]
["bitfinex","BTCUSD",1755743387805,1.4280209,114250.0,114240.0,0.16319739]
["bitfinex","BTCUSD",1755743388142,1.4417234,114250.0,114240.0,0.16319739]
["bitfinex","BTCUSD",1755743390802,1.4417234,114250.0,114240.0,0.16100902]
["bitfinex","BTCUSD",1755743392823,1.4417234,114250.0,114240.0,0.02472902]
["bitfinex","BTCUSD",1755743392973,0.3800275,114250.0,114240.0,0.02472902]
["bitfinex","BTCUSD",1755743393345,1.4417234,114250.0,114240.0,0.02472902]
["bitfinex","BTCUSD",1755743393636,1.4280209,114250.0,114240.0,0.02691739]
["bitfinex","BTCUSD",1755743393996,0.87084795,114250.0,114240.0,0.11161377]
["bitfinex","BTCUSD",1755743394856,1.4016959,114250.0,114240.0,0.11161377]
["bitfinex","BTCUSD",1755743395691,1.4036759,114250.0,114240.0,0.02472902]
["bitfinex","BTCUSD",1755743395851,1.4036759,114250.0,114240.0,0.15360902]
["bitfinex","BTCUSD",1755743396110,1.4046759,114250.0,114240.0,0.15560902]
["bitfinex","BTCUSD",1755743396281,1.4046759,114250.0,114240.0,0.14034837]
["bitfinex","BTCUSD",1755743396715,1.4310029,114250.0,114240.0,0.14034837]
["bitfinex","BTCUSD",1755743399003,1.4310029,114250.0,114240.0,0.14566837]
["bitfinex","BTCUSD",1755743399829,1.4290229,114250.0,114240.0,0.16092902]
["bitfinex","BTCUSD",1755743400617,1.4327429,114250.0,114240.0,0.13812]
["bitfinex","BTCUSD",1755743401029,1.96359085,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743401233,1.96359085,114250.0,114240.0,0.13812]
["bitfinex","BTCUSD",1755743402179,1.4327429,114250.0,114240.0,0.13812]
["bitfinex","BTCUSD",1755743403514,1.96359085,114250.0,114240.0,0.13812]
["bitfinex","BTCUSD",1755743405911,1.4310029,114250.0,114240.0,0.14344]
["bitfinex","BTCUSD",1755743406367,1.96359085,114250.0,114240.0,0.13812]
["bitfinex","BTCUSD",1755743409457,1.97729497,114250.0,114240.0,0.13812]
["bitfinex","BTCUSD",1755743409893,1.97555497,114250.0,114240.0,0.13812]
["bitfinex","BTCUSD",1755743410105,1.44272702,114250.0,114240.0,0.14344]
["bitfinex","BTCUSD",1755743412328,1.26053145,114250.0,114240.0,0.14344]
["bitfinex","BTCUSD",1755743412508,1.10272702,114250.0,114240.0,0.14344]
["bitfinex","BTCUSD",1755743412907,1.10447702,114250.0,114240.0,0.13812]
["bitfinex","BTCUSD",1755743413224,1.63532497,114250.0,114240.0,0.13812]
["bitfinex","BTCUSD",1755743413663,1.62162085,114250.0,114240.0,0.13812]
["bitfinex","BTCUSD",1755743414441,1.96162085,114250.0,114240.0,0.13812]
["bitfinex","BTCUSD",1755743415326,1.4307729,114250.0,114240.0,0.13812]
["bitfinex","BTCUSD",1755743415541,1.4307729,114250.0,114240.0,0.14332]
["bitfinex","BTCUSD",1755743415742,1.4290229,114250.0,114240.0,0.14332]
["bitfinex","BTCUSD",1755743416946,1.4290229,114250.0,114240.0,0.13512]
["bitfinex","BTCUSD",1755743417387,1.4290229,114250.0,114240.0,0.12912]
["bitfinex","BTCUSD",1755743419891,0.89817495,114250.0,114240.0,0.14875739]
["bitfinex","BTCUSD",1755743420232,1.4290229,114250.0,114240.0,0.14875739]
["bitfinex","BTCUSD",1755743420442,0.87184795,114250.0,114240.0,0.15094576]
["bitfinex","BTCUSD",1755743420844,0.88555059,114250.0,114240.0,0.15094576]
["bitfinex","BTCUSD",1755743421084,0.54555059,114250.0,114240.0,0.15094576]
["bitfinex","BTCUSD",1755743421972,0.54555059,114250.0,114240.0,0.23783051]
["bitfinex","BTCUSD",1755743422166,0.54555059,114250.0,114240.0,0.23345377]
["bitfinex","BTCUSD",1755743427438,0.01470264,114250.0,114240.0,0.23345377]
["bitfinex","BTCUSD",1755743427654,0.54555059,114250.0,114240.0,0.23345377]
["bitfinex","BTCUSD",1755743428838,0.01470264,114250.0,114240.0,0.28345377]
["bitfinex","BTCUSD",1755743429007,0.001,114250.0,114240.0,0.28345377]
["bitfinex","BTCUSD",1755743429967,0.53184795,114250.0,114240.0,0.28345377]
["bitfinex","BTCUSD",1755743430145,0.53084795,114250.0,114240.0,0.28345377]
["bitfinex","BTCUSD",1755743431015,0.29525357,114250.0,114240.0,0.28345377]
["bitfinex","BTCUSD",1755743431245,0.29525357,114250.0,114240.0,0.54745377]
["bitfinex","BTCUSD",1755743431450,0.29625357,114250.0,114240.0,0.55045377]
["bitfinex","BTCUSD",1755743433317,0.29625357,114250.0,114240.0,0.56245377]
["bitfinex","BTCUSD",1755743434084,0.001,114250.0,114240.0,0.56245377]
["bitfinex","BTCUSD",1755743435898,0.001,114250.0,114240.0,1.11830172]
["bitfinex","BTCUSD",1755743436720,0.001,114250.0,114240.0,0.58745377]
["bitfinex","BTCUSD",1755743437139,0.001,114250.0,114240.0,1.11830172]
["bitfinex","BTCUSD",1755743439371,0.001,114250.0,114240.0,0.58745377]
["bitfinex","BTCUSD",1755743440308,0.53084795,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755743440524,0.53258795,114260.0,114250.0,0.10433377]
["bitfinex","BTCUSD",1755743440791,0.54823915,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755743441515,1.0790871,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755743442140,1.0800871,114260.0,114250.0,0.01944902]
["bitfinex","BTCUSD",1755743442286,1.0783471,114260.0,114250.0,0.01944902]
["bitfinex","BTCUSD",1755743443744,1.0646459,114260.0,114250.0,0.01944902]
["bitfinex","BTCUSD",1755743443905,0.00295,114260.0,114250.0,0.01944902]
["bitfinex","BTCUSD",1755743444112,1.0646459,114260.0,114250.0,0.01944902]
["bitfinex","BTCUSD",1755743444713,1.0646459,114260.0,114250.0,0.02253902]
["bitfinex","BTCUSD",1755743444913,1.0646459,114260.0,114250.0,0.02453902]
["bitfinex","BTCUSD",1755743445251,0.53379795,114260.0,114250.0,0.02453902]
["bitfinex","BTCUSD",1755743445453,0.00295,114260.0,114250.0,0.02453902]
["bitfinex","BTCUSD",1755743445679,0.53379795,114260.0,114250.0,0.0267272]
["bitfinex","BTCUSD",1755743445871,0.53379795,114260.0,114250.0,0.02453902]
["bitfinex","BTCUSD",1755743446056,0.53379795,114260.0,114250.0,0.28853902]
["bitfinex","BTCUSD",1755743447085,1.0646459,114260.0,114250.0,0.01944902]
["bitfinex","BTCUSD",1755743448068,1.0663859,114260.0,114250.0,0.15528902]
["bitfinex","BTCUSD",1755743448273,1.08008702,114260.0,114250.0,0.15528902]
["bitfinex","BTCUSD",1755743448436,1.08008702,114260.0,114250.0,0.01944902]
["bitfinex","BTCUSD",1755743448634,1.08008702,114260.0,114250.0,0.15524902]
["bitfinex","BTCUSD",1755743448948,1.95093497,114260.0,114250.0,0.1378]
["bitfinex","BTCUSD",1755743449581,1.95093497,114260.0,114250.0,0.15524902]
["bitfinex","BTCUSD",1755743450173,1.42008702,114260.0,114250.0,0.15524902]
["bitfinex","BTCUSD",1755743450394,1.95093497,114260.0,114250.0,0.15464902]
["bitfinex","BTCUSD",1755743453195,1.97725897,114260.0,114250.0,0.15464902]
["bitfinex","BTCUSD",1755743453600,1.96355785,114260.0,114250.0,0.15464902]
["bitfinex","BTCUSD",1755743453807,1.96355785,114260.0,114250.0,0.1372]
["bitfinex","BTCUSD",1755743456402,1.96355785,114260.0,114250.0,0.1324]
["bitfinex","BTCUSD",1755743458138,0.34,114250.0,114240.0,0.01744902]
["bitfinex","BTCUSD",1755743458325,1.4054159,114250.0,114240.0,0.15320902]
["bitfinex","BTCUSD",1755743458775,1.4317429,114250.0,114240.0,0.15320902]
["bitfinex","BTCUSD",1755743459346,1.4327429,114250.0,114240.0,0.15620902]
["bitfinex","BTCUSD",1755743461492,1.4310029,114250.0,114240.0,0.15620902]
["bitfinex","BTCUSD",1755743463533,1.22462997,114250.0,114240.0,0.15620902]
["bitfinex","BTCUSD",1755743463753,1.0910029,114250.0,114240.0,0.15620902]
["bitfinex","BTCUSD",1755743465204,1.0910029,114250.0,114240.0,0.13876]
["bitfinex","BTCUSD",1755743467111,1.10470603,114250.0,114240.0,0.13876]
["bitfinex","BTCUSD",1755743467799,1.10470603,114250.0,114240.0,0.14185]
["bitfinex","BTCUSD",1755743469253,1.10470603,114250.0,114240.0,0.14155]
["bitfinex","BTCUSD",1755743469451,1.44470603,114250.0,114240.0,0.14155]
["bitfinex","BTCUSD",1755743471197,1.44470603,114250.0,114240.0,0.13846]
["bitfinex","BTCUSD",1755743472087,1.97729398,114250.0,114240.0,0.13868]
["bitfinex","BTCUSD",1755743472292,1.97555398,114250.0,114240.0,0.13868]
["bitfinex","BTCUSD",1755743473146,1.97729398,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755743473552,1.96359085,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755743475343,2.09927085,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755743476820,2.11297517,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755743478070,2.13730243,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755743478271,2.15363814,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755743478472,2.12931088,114250.0,114240.0,0.003]
["bitfinex","BTCUSD",1755743479070,0.34,114240.0,114230.0,8.471e-05]
["bitfinex","BTCUSD",1755743479317,1.00847795,114240.0,114230.0,8.471e-05]
["bitfinex","BTCUSD",1755743479506,1.00847795,114240.0,114230.0,0.07052275]
["bitfinex","BTCUSD",1755743480077,1.00847795,114240.0,114230.0,0.07357275]
["bitfinex","BTCUSD",1755743480291,1.00847795,114240.0,114230.0,0.07052275]
["bitfinex","BTCUSD",1755743480496,1.00947795,114240.0,114230.0,0.07152275]
["bitfinex","BTCUSD",1755743481533,2.07291385,114240.0,114230.0,0.00108471]
["bitfinex","BTCUSD",1755743481732,2.09924685,114240.0,114230.0,0.00108471]
["bitfinex","BTCUSD",1755743482590,2.09750685,114240.0,114230.0,0.00108471]
["bitfinex","BTCUSD",1755743483559,1.96186685,114240.0,114230.0,0.00413471]
["bitfinex","BTCUSD",1755743484866,1.62186685,114240.0,114230.0,0.00413471]
["bitfinex","BTCUSD",1755743485672,1.75750685,114240.0,114230.0,0.00413471]
["bitfinex","BTCUSD",1755743487109,1.75750685,114240.0,114230.0,0.00333471]
["bitfinex","BTCUSD",1755743487211,2.11121171,114240.0,114230.0,0.00333471]
["bitfinex","BTCUSD",1755743487971,2.11121171,114240.0,114230.0,0.00546471]
["bitfinex","BTCUSD",1755743488389,2.11121171,114240.0,114230.0,0.00333471]
["bitfinex","BTCUSD",1755743488807,2.11295171,114240.0,114230.0,0.00028471]
["bitfinex","BTCUSD",1755743489019,1.91584987,114240.0,114230.0,0.00028471]
["bitfinex","BTCUSD",1755743491002,1.91584775,114240.0,114230.0,0.00028471]
["bitfinex","BTCUSD",1755743491397,1.91584743,114240.0,114230.0,0.00028471]
["bitfinex","BTCUSD",1755743492594,1.91410743,114240.0,114230.0,0.00028471]
["bitfinex","BTCUSD",1755743493243,1.77846743,114240.0,114230.0,0.00546471]
["bitfinex","BTCUSD",1755743493665,1.74844324,114240.0,114230.0,0.00546471]
["bitfinex","BTCUSD",1755743495140,1.96186685,114240.0,114230.0,0.00546471]
["bitfinex","BTCUSD",1755743495351,1.97818861,114240.0,114230.0,0.00546471]
["bitfinex","BTCUSD",1755743496380,2.09746685,114240.0,114230.0,0.00546471]
["bitfinex","BTCUSD",1755743496983,2.11117188,114240.0,114230.0,0.00546471]
["bitfinex","BTCUSD",1755743498050,2.11117188,114240.0,114230.0,0.00516471]
["bitfinex","BTCUSD",1755743498472,1.97557188,114240.0,114230.0,0.00516471]
["bitfinex","BTCUSD",1755743500108,1.44472393,114240.0,114230.0,0.00516471]
["bitfinex","BTCUSD",1755743500512,1.58028393,114240.0,114230.0,0.00516471]
["bitfinex","BTCUSD",1755743501346,1.58028393,114240.0,114230.0,0.00305]
["bitfinex","BTCUSD",1755743501460,1.58028393,114240.0,114220.0,0.0031]
["bitfinex","BTCUSD",1755743501669,0.53084795,114230.0,114220.0,0.0031]
["bitfinex","BTCUSD",1755743501869,0.53084795,114230.0,114220.0,0.00523]
["bitfinex","BTCUSD",1755743502115,0.55717995,114230.0,114220.0,0.00523]
["bitfinex","BTCUSD",1755743502523,0.55717995,114230.0,114220.0,0.00623]
["bitfinex","BTCUSD",1755743502939,0.55717995,114230.0,114220.0,0.00403]
["bitfinex","BTCUSD",1755743503211,0.55817995,114230.0,114220.0,0.00603]
["bitfinex","BTCUSD",1755743504565,0.55817995,114230.0,114220.0,0.00483]
["bitfinex","BTCUSD",1755743506811,0.57188529,114230.0,114220.0,0.00483]
["bitfinex","BTCUSD",1755743509059,0.04103734,114230.0,114220.0,0.00483]
["bitfinex","BTCUSD",1755743509260,0.57188529,114230.0,114220.0,0.00483]
["bitfinex","BTCUSD",1755743511865,0.04103734,114230.0,114220.0,0.00483]
["bitfinex","BTCUSD",1755743512096,0.57188529,114230.0,114220.0,0.00483]
["bitfinex","BTCUSD",1755743513231,0.53084795,114230.0,114220.0,0.00483]
["bitfinex","BTCUSD",1755743513685,0.57088624,114230.0,114220.0,0.00483]
["bitfinex","BTCUSD",1755743513893,0.55718095,114230.0,114220.0,0.00483]
["bitfinex","BTCUSD",1755743514127,0.55718095,114230.0,114220.0,0.02227902]
["bitfinex","BTCUSD",1755743514373,0.53089589,114240.0,114220.0,0.02446777]
["bitfinex","BTCUSD",1755743514574,4.794e-05,114240.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755743514699,0.87089589,114240.0,114230.0,0.15292902]
["bitfinex","BTCUSD",1755743514905,0.87089589,114240.0,114230.0,0.15815902]
["bitfinex","BTCUSD",1755743515506,0.34004794,114240.0,114230.0,0.22859706]
["bitfinex","BTCUSD",1755743515714,0.34004794,114240.0,114230.0,0.75944501]
["bitfinex","BTCUSD",1755743516376,0.34004794,114240.0,114230.0,0.22859706]
["bitfinex","BTCUSD",1755743516723,0.34104794,114240.0,114230.0,0.23059706]
["bitfinex","BTCUSD",1755743517348,0.00104794,114240.0,114230.0,0.23059706]
["bitfinex","BTCUSD",1755743517766,0.00104794,114240.0,114230.0,0.76144501]
["bitfinex","BTCUSD",1755743518166,0.00104794,114240.0,114230.0,0.23059706]
["bitfinex","BTCUSD",1755743518369,0.00104794,114240.0,114230.0,0.76144501]
["bitfinex","BTCUSD",1755743519184,0.00104794,114240.0,114230.0,0.23059706]
["bitfinex","BTCUSD",1755743519385,0.00104794,114240.0,114230.0,0.76144501]
["bitfinex","BTCUSD",1755743519589,0.00104794,114240.0,114230.0,0.23059706]
["bitfinex","BTCUSD",1755743519793,0.00104794,114240.0,114230.0,0.76144501]
["bitfinex","BTCUSD",1755743519990,0.00104794,114240.0,114230.0,1.02544501]
["bitfinex","BTCUSD",1755743520188,0.00104794,114240.0,114230.0,0.51104377]
["bitfinex","BTCUSD",1755743520543,0.53189589,114240.0,114230.0,0.28867902]
["bitfinex","BTCUSD",1755743520676,0.53391589,114240.0,114230.0,0.42407902]
["bitfinex","BTCUSD",1755743521093,0.00306794,114240.0,114230.0,0.42407902]
["bitfinex","BTCUSD",1755743521296,0.00306794,114240.0,114230.0,0.28557902]
["bitfinex","BTCUSD",1755743521495,0.53688589,114240.0,114230.0,0.15484902]
["bitfinex","BTCUSD",1755743521698,1.40773384,114240.0,114230.0,0.1374]
["bitfinex","BTCUSD",1755743522151,0.87688589,114240.0,114230.0,0.1374]
["bitfinex","BTCUSD",1755743522864,0.90321489,114240.0,114230.0,0.1374]
["bitfinex","BTCUSD",1755743523431,1.43406284,114240.0,114230.0,0.1374]
["bitfinex","BTCUSD",1755743523843,0.90321489,114240.0,114230.0,0.1374]
["bitfinex","BTCUSD",1755743524050,0.90321489,114240.0,114230.0,0.1341]
["bitfinex","BTCUSD",1755743524224,0.36939694,114240.0,114230.0,0.13623]
["bitfinex","BTCUSD",1755743524430,0.90024489,114240.0,114230.0,0.13933]
["bitfinex","BTCUSD",1755743526127,0.36939694,114240.0,114230.0,0.13933]
["bitfinex","BTCUSD",1755743526334,0.90024489,114240.0,114230.0,0.13933]
["bitfinex","BTCUSD",1755743526585,0.89822489,114240.0,114230.0,0.13933]
["bitfinex","BTCUSD",1755743526995,0.90024489,114240.0,114230.0,0.13933]
["bitfinex","BTCUSD",1755743527626,0.89822489,114240.0,114230.0,0.13933]
["bitfinex","BTCUSD",1755743529249,0.90024489,114240.0,114230.0,0.13933]
["bitfinex","BTCUSD",1755743529902,0.91394869,114240.0,114230.0,0.1341]
["bitfinex","BTCUSD",1755743530353,0.57290075,114240.0,114230.0,0.13623]
["bitfinex","BTCUSD",1755743531580,0.57088075,114240.0,114230.0,0.15665902]
["bitfinex","BTCUSD",1755743532287,0.57286075,114240.0,114230.0,0.15665902]
["bitfinex","BTCUSD",1755743533111,0.57286075,114240.0,114230.0,0.15367902]
["bitfinex","BTCUSD",1755743533541,0.55915695,114240.0,114230.0,0.15367902]
["bitfinex","BTCUSD",1755743534539,0.368309,114240.0,114230.0,0.15665902]
["bitfinex","BTCUSD",1755743534758,0.89915695,114240.0,114230.0,0.15665902]
["bitfinex","BTCUSD",1755743535003,0.89915695,114240.0,114230.0,0.15154902]
["bitfinex","BTCUSD",1755743535528,0.89915695,114240.0,114230.0,0.15649902]
["bitfinex","BTCUSD",1755743536673,0.89915695,114240.0,114230.0,0.15351902]
["bitfinex","BTCUSD",1755743536907,0.89915695,114240.0,114230.0,0.15649902]
["bitfinex","BTCUSD",1755743537346,0.368309,114240.0,114230.0,0.15649902]
["bitfinex","BTCUSD",1755743537640,0.89915695,114240.0,114230.0,0.15649902]
["bitfinex","BTCUSD",1755743538122,0.89915695,114240.0,114230.0,0.15154902]
["bitfinex","BTCUSD",1755743538831,0.89915695,114240.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755743539060,0.371549,114240.0,114230.0,0.13532]
["bitfinex","BTCUSD",1755743539287,1.4332449,114240.0,114230.0,0.13532]
["bitfinex","BTCUSD",1755743539978,1.44694915,114240.0,114230.0,0.13532]
["bitfinex","BTCUSD",1755743543578,1.4332449,114240.0,114230.0,0.13532]
["bitfinex","BTCUSD",1755743545746,1.4332449,114240.0,114230.0,0.13528]
["bitfinex","BTCUSD",1755743545964,0.34,114230.0,114210.0,0.07341804]
["bitfinex","BTCUSD",1755743546174,1.0636759,114220.0,114210.0,0.07043804]
["bitfinex","BTCUSD",1755743546381,1.0636759,114220.0,114210.0,0.22316706]
["bitfinex","BTCUSD",1755743547205,0.00198,114220.0,114210.0,0.22316706]
["bitfinex","BTCUSD",1755743547379,1.0646759,114220.0,114210.0,0.09088706]
["bitfinex","BTCUSD",1755743547816,1.0646759,114220.0,114210.0,0.22616706]
["bitfinex","BTCUSD",1755743548516,0.53382795,114220.0,114210.0,0.22616706]
["bitfinex","BTCUSD",1755743548719,1.0646759,114220.0,114210.0,0.22616706]
["bitfinex","BTCUSD",1755743548926,0.53382795,114220.0,114210.0,0.22813706]
["bitfinex","BTCUSD",1755743549133,0.53382795,114220.0,114210.0,0.23111706]
["bitfinex","BTCUSD",1755743549334,0.53184795,114220.0,114210.0,0.23111706]
["bitfinex","BTCUSD",1755743550140,0.54555347,114220.0,114210.0,0.23111706]
["bitfinex","BTCUSD",1755743551271,0.01470552,114220.0,114210.0,0.23111706]
["bitfinex","BTCUSD",1755743551476,0.54555347,114220.0,114210.0,0.23111706]
["bitfinex","BTCUSD",1755743552085,0.01470552,114220.0,114210.0,0.23111706]
["bitfinex","BTCUSD",1755743552295,0.01470552,114220.0,114210.0,0.76196501]
["bitfinex","BTCUSD",1755743552474,0.01470552,114220.0,114210.0,1.02596501]
["bitfinex","BTCUSD",1755743552698,0.01470552,114220.0,114210.0,0.49511706]
["bitfinex","BTCUSD",1755743553669,0.001,114220.0,114210.0,0.49511706]
["bitfinex","BTCUSD",1755743554608,0.53184795,114220.0,114210.0,0.42463902]
["bitfinex","BTCUSD",1755743555737,0.001,114220.0,114210.0,0.95548697]
["bitfinex","BTCUSD",1755743556578,0.001,114220.0,114210.0,0.42463902]
["bitfinex","BTCUSD",1755743556784,0.001,114220.0,114210.0,0.95548697]
["bitfinex","BTCUSD",1755743559676,0.001,114220.0,114210.0,1.04237172]
["bitfinex","BTCUSD",1755743561961,0.001,114220.0,114210.0,0.77837172]
["bitfinex","BTCUSD",1755743563824,0.001,114220.0,114210.0,0.24752377]
["bitfinex","BTCUSD",1755743564612,0.00314,114220.0,114210.0,0.24752377]
["bitfinex","BTCUSD",1755743564812,0.001,114220.0,114210.0,0.24752377]
["bitfinex","BTCUSD",1755743565362,0.53398795,114220.0,114210.0,0.02241902]
["bitfinex","BTCUSD",1755743565560,0.53398795,114220.0,114210.0,0.15761902]
["bitfinex","BTCUSD",1755743567040,0.001,114220.0,114210.0,0.16054902]
["bitfinex","BTCUSD",1755743567255,0.001,114220.0,114210.0,0.42892692]
["bitfinex","BTCUSD",1755743567476,0.001,114220.0,114210.0,0.42454902]
["bitfinex","BTCUSD",1755743568697,0.001,114220.0,114210.0,0.95539697]
["bitfinex","BTCUSD",1755743574070,0.001,114220.0,114210.0,0.42454902]
["bitfinex","BTCUSD",1755743574232,0.001,114220.0,114210.0,0.95539697]
["bitfinex","BTCUSD",1755743574646,0.001,114220.0,114210.0,0.42454902]
["bitfinex","BTCUSD",1755743576702,0.001,114220.0,114210.0,1.11271976]
["bitfinex","BTCUSD",1755743578530,0.001,114220.0,114210.0,0.84871976]
["bitfinex","BTCUSD",1755743582360,0.001,114220.0,114210.0,1.40456771]
["bitfinex","BTCUSD",1755743582691,0.001,114220.0,114210.0,1.45456771]
["bitfinex","BTCUSD",1755743583251,0.001,114220.0,114210.0,1.62968372]
["bitfinex","BTCUSD",1755743584348,0.34,114250.0,114220.0,0.01744902]
["bitfinex","BTCUSD",1755743584551,0.34214,114250.0,114240.0,0.00116]
["bitfinex","BTCUSD",1755743584729,0.34214,114250.0,114240.0,0.26516]
["bitfinex","BTCUSD",1755743585757,0.34293,114260.0,114240.0,0.63927172]
["bitfinex","BTCUSD",1755743585953,0.87377795,114260.0,114250.0,0.13726818]
["bitfinex","BTCUSD",1755743586211,0.34507,114260.0,114250.0,0.13308]
["bitfinex","BTCUSD",1755743586395,0.87591795,114260.0,114250.0,0.13308]
["bitfinex","BTCUSD",1755743586794,0.87591795,114260.0,114250.0,0.12908]
["bitfinex","BTCUSD",1755743587359,0.88091795,114260.0,114250.0,0.13008]
["bitfinex","BTCUSD",1755743587555,0.88091795,114260.0,114250.0,0.13226818]
["bitfinex","BTCUSD",1755743588378,0.88091795,114260.0,114250.0,0.13008]
["bitfinex","BTCUSD",1755743589175,0.87798795,114260.0,114250.0,0.13226818]
["bitfinex","BTCUSD",1755743589598,0.88091795,114260.0,114250.0,0.13226818]
["bitfinex","BTCUSD",1755743589987,0.89461939,114260.0,114250.0,0.13226818]
["bitfinex","BTCUSD",1755743592567,0.89168939,114260.0,114250.0,0.13432818]
["bitfinex","BTCUSD",1755743592774,0.89168939,114260.0,114250.0,0.13214]
["bitfinex","BTCUSD",1755743592978,0.89168939,114260.0,114250.0,0.13008]
["bitfinex","BTCUSD",1755743593187,0.89473939,114260.0,114250.0,0.13008]
["bitfinex","BTCUSD",1755743593791,0.88103795,114260.0,114250.0,0.13008]
["bitfinex","BTCUSD",1755743593986,0.88103795,114260.0,114250.0,0.39408]
["bitfinex","BTCUSD",1755743594130,1.4118859,114260.0,114250.0,0.39408]
["bitfinex","BTCUSD",1755743597712,1.4118859,114260.0,114250.0,0.41152902]
["bitfinex","BTCUSD",1755743598323,1.42558808,114260.0,114250.0,0.28244902]
["bitfinex","BTCUSD",1755743598538,1.42558808,114260.0,114250.0,0.41748902]
["bitfinex","BTCUSD",1755743599831,1.42558808,114260.0,114250.0,0.15348902]
["bitfinex","BTCUSD",1755743601421,1.95643603,114260.0,114250.0,0.13604]
["bitfinex","BTCUSD",1755743601772,1.42558808,114260.0,114250.0,0.13604]
["bitfinex","BTCUSD",1755743603104,1.45191508,114260.0,114250.0,0.13604]
["bitfinex","BTCUSD",1755743603576,1.4382129,114260.0,114250.0,0.13604]
["bitfinex","BTCUSD",1755743604457,1.4382129,114260.0,114250.0,0.13464]
["bitfinex","BTCUSD",1755743604667,1.4382129,114260.0,114250.0,0.13344]
["bitfinex","BTCUSD",1755743606046,1.44714565,114260.0,114250.0,0.13344]
["bitfinex","BTCUSD",1755743606957,1.46084764,114260.0,114250.0,0.13344]
["bitfinex","BTCUSD",1755743610224,0.39610174,114260.0,114250.0,0.1355]
["bitfinex","BTCUSD",1755743610430,0.92480969,114260.0,114250.0,0.15608902]
["bitfinex","BTCUSD",1755743610595,0.92683969,114260.0,114250.0,0.15608902]
["bitfinex","BTCUSD",1755743611385,0.91790694,114260.0,114250.0,0.15608902]
["bitfinex","BTCUSD",1755743614846,0.90420495,114260.0,114250.0,0.15608902]
["bitfinex","BTCUSD",1755743616675,0.87584795,114260.0,114250.0,0.15608902]
["bitfinex","BTCUSD",1755743616873,0.87584795,114260.0,114250.0,0.22652706]
["bitfinex","BTCUSD",1755743618031,0.88954948,114260.0,114250.0,0.22652706]
["bitfinex","BTCUSD",1755743618350,0.89157948,114260.0,114250.0,0.22652706]
["bitfinex","BTCUSD",1755743618518,0.36073153,114260.0,114250.0,0.22652706]
["bitfinex","BTCUSD",1755743618725,0.89157948,114260.0,114250.0,0.22652706]
["bitfinex","BTCUSD",1755743618943,0.89157948,114260.0,114250.0,0.22338706]
["bitfinex","BTCUSD",1755743620634,0.89462948,114260.0,114250.0,0.08788706]
["bitfinex","BTCUSD",1755743620842,1.42547743,114260.0,114250.0,0.15240902]
["bitfinex","BTCUSD",1755743621032,1.42547743,114260.0,114250.0,0.01744902]
["bitfinex","BTCUSD",1755743621236,1.45180043,114260.0,114250.0,0.13496]
["bitfinex","BTCUSD",1755743621636,1.98264838,114260.0,114240.0,0.264]
["bitfinex","BTCUSD",1755743621846,1.0616959,114250.0,114240.0,0.264]
["bitfinex","BTCUSD",1755743621996,1.0667859,114250.0,114240.0,0.41640902]
["bitfinex","BTCUSD",1755743622202,0.53593795,114250.0,114240.0,0.41640902]
["bitfinex","BTCUSD",1755743623187,0.53593795,114250.0,114240.0,0.41840902]
["bitfinex","BTCUSD",1755743623390,1.4067859,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743623724,1.4067859,114250.0,114240.0,0.13696]
["bitfinex","BTCUSD",1755743625756,1.4067859,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743626947,1.4331139,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743627367,1.4468177,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743627867,2.15967561,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743628069,2.11258565,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743628659,1.5817377,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743630343,1.2366477,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743630549,1.2367577,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743632550,1.2368277,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743633469,1.2231239,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743633782,1.5631239,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743635230,1.4282039,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743635451,1.4281339,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743635901,1.4282039,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743637436,2.09397185,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743638902,1.5631239,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743639178,1.5630539,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743639619,1.57675807,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743640239,2.10760602,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743640799,1.57675807,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743641523,1.44183807,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743643527,0.366438,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743643726,1.4281339,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743645416,1.5630539,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755743646519,0.34,114240.0,114230.0,0.20860804]
["bitfinex","BTCUSD",1755743646847,1.4016959,114240.0,114230.0,0.21074804]
["bitfinex","BTCUSD",1755743647233,1.4280289,114240.0,114230.0,0.21074804]
["bitfinex","BTCUSD",1755743648142,1.4280289,114240.0,114230.0,0.21274804]
["bitfinex","BTCUSD",1755743649961,1.44173311,114240.0,114230.0,0.21274804]
["bitfinex","BTCUSD",1755743652476,2.76952197,114240.0,114230.0,0.21274804]
["bitfinex","BTCUSD",1755743652655,0.38003721,114240.0,114230.0,0.21274804]
["bitfinex","BTCUSD",1755743653034,2.76952197,114240.0,114230.0,0.21274804]
["bitfinex","BTCUSD",1755743653680,2.75581776,114240.0,114230.0,0.21274804]
["bitfinex","BTCUSD",1755743654488,2.75592776,114240.0,114230.0,0.21274804]
["bitfinex","BTCUSD",1755743656337,0.366333,114240.0,114230.0,0.21274804]
["bitfinex","BTCUSD",1755743656739,2.75581776,114240.0,114230.0,0.21274804]
["bitfinex","BTCUSD",1755743657121,2.75592776,114240.0,114230.0,0.21060804]
["bitfinex","BTCUSD",1755743657423,2.75592776,114240.0,114230.0,0.20735804]
["bitfinex","BTCUSD",1755743658549,0.026443,114240.0,114230.0,0.21035804]
["bitfinex","BTCUSD",1755743658679,2.41592776,114240.0,114230.0,0.21035804]
["bitfinex","BTCUSD",1755743659083,2.41592776,114240.0,114230.0,0.07543804]
["bitfinex","BTCUSD",1755743659324,2.41592776,114240.0,114230.0,0.21031804]
["bitfinex","BTCUSD",1755743659675,2.41592776,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755743660136,2.42952205,114240.0,114230.0,0.00714]
["bitfinex","BTCUSD",1755743660908,2.42963205,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755743661934,2.42963205,114240.0,114230.0,0.005]
["bitfinex","BTCUSD",1755743662541,2.76963205,114240.0,114230.0,0.005]
["bitfinex","BTCUSD",1755743663715,2.75592776,114240.0,114230.0,0.005]
["bitfinex","BTCUSD",1755743664529,2.75592776,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755743665284,2.93070053,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755743666324,0.34,114230.0,114220.0,0.13551964]
["bitfinex","BTCUSD",1755743666471,0.73835746,114230.0,114220.0,0.00347964]
["bitfinex","BTCUSD",1755743667089,0.76469146,114230.0,114220.0,0.00347964]
["bitfinex","BTCUSD",1755743667833,0.76469146,114230.0,114220.0,0.00561964]
["bitfinex","BTCUSD",1755743668418,0.53467045,114230.0,114220.0,0.00561964]
["bitfinex","BTCUSD",1755743668627,0.42469146,114230.0,114220.0,0.00561964]
["bitfinex","BTCUSD",1755743668796,0.026444,114230.0,114220.0,0.00561964]
["bitfinex","BTCUSD",1755743669039,0.4382868,114230.0,114220.0,0.00561964]
["bitfinex","BTCUSD",1755743670455,0.04003934,114230.0,114220.0,0.00561964]
["bitfinex","BTCUSD",1755743670691,2.7695241,114230.0,114220.0,0.00561964]
["bitfinex","BTCUSD",1755743673543,2.75581876,114230.0,114220.0,0.00561964]
["bitfinex","BTCUSD",1755743677253,2.76963391,114230.0,114220.0,0.00561964]
["bitfinex","BTCUSD",1755743677396,2.76952391,114230.0,114220.0,0.00561964]
["bitfinex","BTCUSD",1755743678005,2.76963391,114230.0,114220.0,0.00561964]
["bitfinex","BTCUSD",1755743679833,2.76952391,114230.0,114220.0,0.00561964]
["bitfinex","BTCUSD",1755743680350,2.76963391,114230.0,114220.0,0.00561964]
["bitfinex","BTCUSD",1755743681103,0.38014915,114230.0,114220.0,0.00561964]
["bitfinex","BTCUSD",1755743681281,2.76963391,114230.0,114220.0,0.00561964]
["bitfinex","BTCUSD",1755743681445,2.76963391,114230.0,114220.0,0.00347964]
["bitfinex","BTCUSD",1755743683619,2.75592876,114230.0,114220.0,0.00347964]
["bitfinex","BTCUSD",1755743684488,2.75592876,114230.0,114220.0,0.00550964]
["bitfinex","BTCUSD",1755743686436,2.75592876,114230.0,114220.0,0.00347964]
["bitfinex","BTCUSD",1755743686608,2.75592876,114230.0,114220.0,0.00047964]
["bitfinex","BTCUSD",1755743687213,2.75592876,114230.0,114220.0,0.00353964]
["bitfinex","BTCUSD",1755743689431,0.366444,114230.0,114220.0,0.00556964]
["bitfinex","BTCUSD",1755743689651,2.75581876,114230.0,114220.0,0.00556964]
["bitfinex","BTCUSD",1755743689882,2.76952409,114230.0,114220.0,0.00556964]
["bitfinex","BTCUSD",1755743693617,2.75581876,114230.0,114220.0,0.00556964]
["bitfinex","BTCUSD",1755743698432,1.56107638,114230.0,114220.0,0.00556964]
["bitfinex","BTCUSD",1755743699959,1.5747817,114230.0,114220.0,0.00556964]
["bitfinex","BTCUSD",1755743700817,1.5747817,114230.0,114220.0,0.02301866]
["bitfinex","BTCUSD",1755743704060,1.56107638,114230.0,114220.0,0.02301866]
["bitfinex","BTCUSD",1755743705473,0.366334,114230.0,114220.0,0.02301866]
["bitfinex","BTCUSD",1755743705695,1.56107638,114230.0,114220.0,0.02301866]
["bitfinex","BTCUSD",1755743707694,0.026334,114230.0,114220.0,0.02520741]
["bitfinex","BTCUSD",1755743707901,0.026334,114230.0,114220.0,0.02739616]
["bitfinex","BTCUSD",1755743708132,0.76458146,114230.0,114220.0,0.02739616]
["bitfinex","BTCUSD",1755743708336,1.16282892,114230.0,114220.0,0.02520741]
["bitfinex","BTCUSD",1755743709453,0.76458146,114230.0,114220.0,0.02520741]
["bitfinex","BTCUSD",1755743709659,0.366334,114230.0,114220.0,0.02520741]
["bitfinex","BTCUSD",1755743709866,0.34,114230.0,114220.0,0.02520741]
["bitfinex","BTCUSD",1755743710070,0.73824746,114230.0,114220.0,0.02520741]
["bitfinex","BTCUSD",1755743710605,0.34,114230.0,114220.0,0.42345487]
["bitfinex","BTCUSD",1755743710810,0.34,114230.0,114220.0,0.42126612]
["bitfinex","BTCUSD",1755743711979,0.04003127,114240.0,114220.0,0.50815087]
["bitfinex","BTCUSD",1755743712171,1.17652619,114240.0,114230.0,0.14013856]
["bitfinex","BTCUSD",1755743712385,1.17652619,114240.0,114230.0,0.14225856]
["bitfinex","BTCUSD",1755743713203,0.38003127,114240.0,114230.0,0.14225856]
["bitfinex","BTCUSD",1755743713422,1.17652619,114240.0,114230.0,0.14225856]
["bitfinex","BTCUSD",1755743713652,0.76457446,114240.0,114230.0,0.14225856]
["bitfinex","BTCUSD",1755743713895,0.40024746,114240.0,114230.0,0.14225856]
["bitfinex","BTCUSD",1755743714098,0.79649492,114240.0,114230.0,0.14225856]
["bitfinex","BTCUSD",1755743714584,0.79849492,114240.0,114230.0,0.14444712]
["bitfinex","BTCUSD",1755743715255,0.002,114240.0,114230.0,0.64265123]
["bitfinex","BTCUSD",1755743715497,0.40024746,114240.0,114230.0,0.24440377]
["bitfinex","BTCUSD",1755743716512,0.39824746,114240.0,114230.0,0.24440377]
["bitfinex","BTCUSD",1755743717129,0.79649492,114240.0,114230.0,0.24440377]
["bitfinex","BTCUSD",1755743718796,0.79649492,114240.0,114230.0,0.23760377]
["bitfinex","BTCUSD",1755743719015,0.34,114250.0,114230.0,0.23760377]
["bitfinex","BTCUSD",1755743719225,0.79649492,114240.0,114230.0,0.23453377]
["bitfinex","BTCUSD",1755743719874,0.81019837,114240.0,114230.0,0.23453377]
["bitfinex","BTCUSD",1755743720089,0.81019837,114240.0,114230.0,0.23760377]
["bitfinex","BTCUSD",1755743722064,0.01370345,114240.0,114230.0,0.23760377]
["bitfinex","BTCUSD",1755743722254,0.81019837,114240.0,114230.0,0.23760377]
["bitfinex","BTCUSD",1755743722772,0.41195091,114240.0,114230.0,0.23760377]
["bitfinex","BTCUSD",1755743723123,0.81019837,114240.0,114230.0,0.23760377]
["bitfinex","BTCUSD",1755743723260,0.01370345,114240.0,114230.0,0.23760377]
["bitfinex","BTCUSD",1755743723466,0.81019837,114240.0,114230.0,0.23760377]
["bitfinex","BTCUSD",1755743724424,1.20855583,114240.0,114230.0,0.14552902]
["bitfinex","BTCUSD",1755743724561,1.19485238,114240.0,114230.0,0.14552902]
["bitfinex","BTCUSD",1755743725736,1.19485238,114240.0,114230.0,0.13484]
["bitfinex","BTCUSD",1755743726709,1.19485238,114240.0,114230.0,0.15228902]
["bitfinex","BTCUSD",1755743727711,1.22118038,114240.0,114230.0,0.15228902]
["bitfinex","BTCUSD",1755743728458,1.56118038,114240.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755743728670,1.56118038,114240.0,114230.0,0.15228902]
["bitfinex","BTCUSD",1755743728872,2.75599276,114240.0,114230.0,0.15228902]
["bitfinex","BTCUSD",1755743729036,2.75592276,114240.0,114230.0,0.15228902]
["bitfinex","BTCUSD",1755743729226,1.56118038,114240.0,114230.0,0.15228902]
["bitfinex","BTCUSD",1755743730050,1.57488439,114240.0,114230.0,0.15228902]
["bitfinex","BTCUSD",1755743730944,1.57477439,114240.0,114230.0,0.15228902]
["bitfinex","BTCUSD",1755743731160,0.38014201,114240.0,114230.0,0.15535902]
["bitfinex","BTCUSD",1755743731376,1.57488439,114240.0,114230.0,0.15535902]
["bitfinex","BTCUSD",1755743731583,1.57488439,114240.0,114230.0,0.15228902]
["bitfinex","BTCUSD",1755743732760,1.57488439,114240.0,114230.0,0.15535902]
["bitfinex","BTCUSD",1755743733583,0.38014201,114240.0,114230.0,0.15535902]
["bitfinex","BTCUSD",1755743733788,1.57488439,114240.0,114230.0,0.15747902]
["bitfinex","BTCUSD",1755743734245,1.57488439,114240.0,114230.0,0.15535902]
["bitfinex","BTCUSD",1755743734983,0.366328,114240.0,114230.0,0.15747902]
["bitfinex","BTCUSD",1755743735161,1.16282292,114240.0,114230.0,0.15747902]
["bitfinex","BTCUSD",1755743737395,1.16282292,114240.0,114230.0,0.15966758]
["bitfinex","BTCUSD",1755743738518,1.16282292,114240.0,114230.0,0.16185614]
["bitfinex","BTCUSD",1755743739163,1.16282292,114240.0,114230.0,0.15747902]
["bitfinex","BTCUSD",1755743739304,1.56118038,114240.0,114230.0,0.15535902]
["bitfinex","BTCUSD",1755743739948,1.57488419,114240.0,114230.0,0.15228902]
["bitfinex","BTCUSD",1755743740342,2.76969657,114240.0,114230.0,0.1348]
["bitfinex","BTCUSD",1755743740558,2.76969657,114240.0,114230.0,0.15224902]
["bitfinex","BTCUSD",1755743740963,2.76969657,114240.0,114230.0,0.1348]
["bitfinex","BTCUSD",1755743743645,2.75599276,114240.0,114230.0,0.1348]
["bitfinex","BTCUSD",1755743743969,0.34,114230.0,114220.0,0.15272866]
["bitfinex","BTCUSD",1755743744196,2.72959476,114230.0,114220.0,0.15272866]
["bitfinex","BTCUSD",1755743744401,1.40220992,114230.0,114220.0,0.15272866]
["bitfinex","BTCUSD",1755743744611,1.42853992,114230.0,114220.0,0.15272866]
["bitfinex","BTCUSD",1755743745227,0.36644,114230.0,114220.0,0.15272866]
["bitfinex","BTCUSD",1755743745442,0.89748996,114230.0,114220.0,0.15272866]
["bitfinex","BTCUSD",1755743746008,0.89748996,114230.0,114220.0,0.15472866]
["bitfinex","BTCUSD",1755743746215,0.89748996,114230.0,114220.0,0.15768866]
["bitfinex","BTCUSD",1755743748403,1.42853992,114230.0,114220.0,0.15472866]
["bitfinex","BTCUSD",1755743749868,1.08853992,114230.0,114220.0,0.15472866]
["bitfinex","BTCUSD",1755743750024,1.10224493,114230.0,114220.0,0.15472866]
["bitfinex","BTCUSD",1755743752769,0.57119497,114230.0,114220.0,0.15976866]
["bitfinex","BTCUSD",1755743753019,0.57108497,114230.0,114220.0,0.15976866]
["bitfinex","BTCUSD",1755743753600,0.55737996,114230.0,114220.0,0.15976866]
["bitfinex","BTCUSD",1755743754400,0.89737996,114230.0,114220.0,0.15976866]
["bitfinex","BTCUSD",1755743758359,0.89748996,114230.0,114220.0,0.15976866]
["bitfinex","BTCUSD",1755743758582,1.42853992,114230.0,114220.0,0.15976866]
["bitfinex","BTCUSD",1755743758764,0.89748996,114230.0,114220.0,0.15976866]
["bitfinex","BTCUSD",1755743759003,0.89737996,114230.0,114220.0,0.15976866]
["bitfinex","BTCUSD",1755743759358,0.36633,114230.0,114220.0,0.16195741]
["bitfinex","BTCUSD",1755743759561,0.89737996,114230.0,114220.0,0.16195741]
["bitfinex","BTCUSD",1755743759778,0.91108493,114230.0,114220.0,0.15976866]
["bitfinex","BTCUSD",1755743760027,0.91108493,114230.0,114220.0,0.16195741]
["bitfinex","BTCUSD",1755743760232,0.38003497,114230.0,114220.0,0.16195741]
["bitfinex","BTCUSD",1755743760671,0.91108493,114230.0,114220.0,0.16195741]
["bitfinex","BTCUSD",1755743763629,0.89737996,114230.0,114220.0,0.16195741]
["bitfinex","BTCUSD",1755743764501,0.89748996,114230.0,114220.0,0.15976866]
["bitfinex","BTCUSD",1755743766359,2.75597198,114230.0,114220.0,0.15976866]
["bitfinex","BTCUSD",1755743766581,2.38964198,114230.0,114220.0,0.13723964]
["bitfinex","BTCUSD",1755743768528,2.40334725,114230.0,114220.0,0.13723964]
["bitfinex","BTCUSD",1755743769214,2.74334725,114230.0,114220.0,0.00247964]
["bitfinex","BTCUSD",1755743769428,2.74341725,114230.0,114220.0,0.00247964]
["bitfinex","BTCUSD",1755743769621,2.76975125,114230.0,114220.0,0.00247964]
["bitfinex","BTCUSD",1755743770139,0.51497927,114230.0,114220.0,0.00247964]
["bitfinex","BTCUSD",1755743770324,2.90451125,114230.0,114220.0,0.00247964]
["bitfinex","BTCUSD",1755743770771,0.55443652,114230.0,114220.0,0.00247964]
["bitfinex","BTCUSD",1755743770982,2.9439685,114230.0,114220.0,0.00247964]
["bitfinex","BTCUSD",1755743771842,2.9439685,114230.0,114220.0,0.00047964]
["bitfinex","BTCUSD",1755743772258,2.9469685,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743772472,2.15119738,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743773911,2.13749211,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743776346,0.54373125,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743776538,2.13749211,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743778433,2.16189601,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743779497,2.22030526,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743779700,2.16189601,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743779906,2.19187513,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743782332,2.1756041,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743782536,1.97100487,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743782863,1.8354941,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743783415,1.82178601,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743784023,1.82171601,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743784673,2.16171601,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743785633,2.13731211,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743785837,2.22418176,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743786037,2.13731211,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743786831,2.15102036,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743787400,2.01626036,114230.0,114220.0,0.00147964]
["bitfinex","BTCUSD",1755743787594,1.61976674,114230.0,114220.0,0.00669964]
["bitfinex","BTCUSD",1755743787874,2.15102036,114230.0,114220.0,0.00669964]
["bitfinex","BTCUSD",1755743788388,2.01626036,114230.0,114220.0,0.00669964]
["bitfinex","BTCUSD",1755743788591,2.15102036,114230.0,114220.0,0.00669964]
["bitfinex","BTCUSD",1755743789425,2.15274036,114230.0,114220.0,0.00409964]
["bitfinex","BTCUSD",1755743790183,2.15274036,114230.0,114210.0,0.0032]
["bitfinex","BTCUSD",1755743790427,1.72852086,114220.0,114210.0,0.0032]
["bitfinex","BTCUSD",1755743790596,1.72852086,114220.0,114210.0,0.00522]
["bitfinex","BTCUSD",1755743791013,1.75485786,114220.0,114210.0,0.00522]
["bitfinex","BTCUSD",1755743791724,1.75485786,114220.0,114210.0,0.00622]
["bitfinex","BTCUSD",1755743792089,1.75685786,114220.0,114210.0,0.00622]
["bitfinex","BTCUSD",1755743792296,0.163097,114220.0,114210.0,0.00622]
["bitfinex","BTCUSD",1755743792503,1.75685786,114220.0,114210.0,0.00622]
["bitfinex","BTCUSD",1755743795062,2.09685786,114220.0,114210.0,0.00622]
["bitfinex","BTCUSD",1755743796434,2.09857786,114220.0,114210.0,0.00622]
["bitfinex","BTCUSD",1755743796648,2.09857786,114220.0,114210.0,0.0042]
["bitfinex","BTCUSD",1755743796858,2.11228618,114220.0,114210.0,0.0042]
["bitfinex","BTCUSD",1755743798128,2.11228618,114220.0,114210.0,0.00622]
["bitfinex","BTCUSD",1755743800091,0.38204532,114220.0,114210.0,0.00622]
["bitfinex","BTCUSD",1755743800314,2.11056618,114220.0,114210.0,0.00622]
["bitfinex","BTCUSD",1755743803798,2.09685786,114220.0,114210.0,0.00622]
["bitfinex","BTCUSD",1755743804203,0.368337,114220.0,114210.0,0.00622]
["bitfinex","BTCUSD",1755743804407,0.368337,114220.0,114210.0,0.02366902]
["bitfinex","BTCUSD",1755743804576,1.43084424,114220.0,114210.0,0.02366902]
["bitfinex","BTCUSD",1755743805003,0.368337,114220.0,114210.0,0.02366902]
["bitfinex","BTCUSD",1755743805205,1.43084424,114220.0,114210.0,0.02366902]
["bitfinex","BTCUSD",1755743806532,0.368337,114220.0,114210.0,0.02366902]
["bitfinex","BTCUSD",1755743806736,1.43084424,114220.0,114210.0,0.02366902]
["bitfinex","BTCUSD",1755743807092,1.44455114,114220.0,114210.0,0.02366902]
["bitfinex","BTCUSD",1755743807494,1.41821414,114220.0,114210.0,0.02366902]
["bitfinex","BTCUSD",1755743808527,0.3557069,114220.0,114210.0,0.02366902]
["bitfinex","BTCUSD",1755743808867,1.41821414,114220.0,114210.0,0.02366902]
["bitfinex","BTCUSD",1755743809525,0.3557069,114220.0,114210.0,0.02366902]
["bitfinex","BTCUSD",1755743809673,1.41821414,114220.0,114210.0,0.02366902]
["bitfinex","BTCUSD",1755743810675,0.0137069,114220.0,114210.0,0.02366902]
["bitfinex","BTCUSD",1755743811221,0.54496052,114220.0,114210.0,0.15842902]
["bitfinex","BTCUSD",1755743812473,0.54496052,114220.0,114210.0,0.16280692]
["bitfinex","BTCUSD",1755743813372,0.69234462,114240.0,114210.0,0.16280692]
["bitfinex","BTCUSD",1755743813612,0.53125362,114220.0,114210.0,0.15960692]
["bitfinex","BTCUSD",1755743814246,0.53125362,114220.0,114210.0,0.16282692]
["bitfinex","BTCUSD",1755743816539,0.34,114230.0,114210.0,0.16282692]
["bitfinex","BTCUSD",1755743816767,0.53125362,114220.0,114210.0,0.15960692]
["bitfinex","BTCUSD",1755743816994,0.34,114230.0,114210.0,0.15741797]
["bitfinex","BTCUSD",1755743817209,0.53125362,114220.0,114210.0,0.15741797]
["bitfinex","BTCUSD",1755743817419,0.53125362,114220.0,114210.0,0.16063797]
["bitfinex","BTCUSD",1755743818883,0.35370551,114230.0,114210.0,0.16063797]
["bitfinex","BTCUSD",1755743819082,0.35370551,114230.0,114220.0,0.00540875]
["bitfinex","BTCUSD",1755743819301,0.88495913,114230.0,114220.0,0.00753875]
["bitfinex","BTCUSD",1755743819983,0.01370551,114230.0,114220.0,0.00753875]
["bitfinex","BTCUSD",1755743820173,0.54495913,114230.0,114220.0,0.02279902]
["bitfinex","BTCUSD",1755743820383,0.01370551,114230.0,114220.0,0.28679902]
["bitfinex","BTCUSD",1755743820598,0.01570551,114230.0,114220.0,0.10968377]
["bitfinex","BTCUSD",1755743820844,0.01570551,114230.0,114220.0,0.11187252]
["bitfinex","BTCUSD",1755743821262,0.01570551,114230.0,114220.0,0.11406127]
["bitfinex","BTCUSD",1755743821649,0.54695913,114230.0,114220.0,0.11187252]
["bitfinex","BTCUSD",1755743822255,0.54495913,114230.0,114220.0,0.11187252]
["bitfinex","BTCUSD",1755743822659,0.54695913,114230.0,114220.0,0.11187252]
["bitfinex","BTCUSD",1755743823091,0.54695913,114230.0,114220.0,0.11387252]
["bitfinex","BTCUSD",1755743823639,0.002,114230.0,114220.0,0.11387252]
["bitfinex","BTCUSD",1755743823843,0.002,114230.0,114220.0,0.11606127]
["bitfinex","BTCUSD",1755743824250,0.002,114230.0,114220.0,0.64731489]
["bitfinex","BTCUSD",1755743824449,0.002,114230.0,114220.0,0.64293739]
["bitfinex","BTCUSD",1755743825078,0.002,114230.0,114220.0,0.68306853]
["bitfinex","BTCUSD",1755743825269,0.002,114230.0,114220.0,0.94706853]
["bitfinex","BTCUSD",1755743825591,0.002,114230.0,114220.0,0.41581491]
["bitfinex","BTCUSD",1755743825811,0.002,114230.0,114220.0,0.94706853]
["bitfinex","BTCUSD",1755743826765,0.002,114230.0,114220.0,0.41581491]
["bitfinex","BTCUSD",1755743827119,0.002,114230.0,114220.0,0.94706853]
["bitfinex","BTCUSD",1755743828133,0.002,114230.0,114220.0,0.41581491]
["bitfinex","BTCUSD",1755743828334,0.002,114230.0,114220.0,0.94706853]
["bitfinex","BTCUSD",1755743829495,0.002,114230.0,114220.0,0.41581491]
["bitfinex","BTCUSD",1755743830236,0.53325362,114230.0,114220.0,0.41581491]
["bitfinex","BTCUSD",1755743830689,0.002,114230.0,114220.0,0.17813791]
["bitfinex","BTCUSD",1755743830935,0.53325362,114230.0,114220.0,0.17813791]
["bitfinex","BTCUSD",1755743831360,0.002,114230.0,114220.0,0.17813791]
["bitfinex","BTCUSD",1755743833822,0.002,114230.0,114220.0,0.31305791]
["bitfinex","BTCUSD",1755743834927,0.53325362,114230.0,114220.0,0.24664377]
["bitfinex","BTCUSD",1755743835133,0.53497362,114230.0,114220.0,0.24664377]
["bitfinex","BTCUSD",1755743836564,0.53497362,114230.0,114220.0,0.51064377]
["bitfinex","BTCUSD",1755743837185,0.53325362,114230.0,114220.0,0.51064377]
["bitfinex","BTCUSD",1755743837425,0.002,114230.0,114220.0,0.51064377]
["bitfinex","BTCUSD",1755743837642,0.53325362,114230.0,114220.0,0.51064377]
["bitfinex","BTCUSD",1755743838055,0.53325362,114230.0,114220.0,0.24664377]
["bitfinex","BTCUSD",1755743839493,0.002,114230.0,114220.0,0.24664377]
["bitfinex","BTCUSD",1755743839704,0.002,114230.0,114220.0,0.81688091]
["bitfinex","BTCUSD",1755743841986,0.002,114230.0,114220.0,0.28562729]
["bitfinex","BTCUSD",1755743842188,0.002,114230.0,114220.0,0.81688091]
["bitfinex","BTCUSD",1755743843621,0.002,114230.0,114220.0,0.84320391]
["bitfinex","BTCUSD",1755743843796,0.002,114230.0,114220.0,0.81688091]
["bitfinex","BTCUSD",1755743844206,0.002,114230.0,114220.0,0.28562729]
["bitfinex","BTCUSD",1755743844404,0.002,114230.0,114220.0,0.81688091]
["bitfinex","BTCUSD",1755743845587,0.002,114230.0,114220.0,1.34813453]
["bitfinex","BTCUSD",1755743845799,0.002,114230.0,114220.0,1.37445653]
["bitfinex","BTCUSD",1755743847995,0.53125362,114250.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755743848169,0.53125362,114250.0,114240.0,0.24639214]
["bitfinex","BTCUSD",1755743848368,0.53125362,114250.0,114240.0,0.24420377]
["bitfinex","BTCUSD",1755743848810,0.53297362,114250.0,114240.0,0.24420377]
["bitfinex","BTCUSD",1755743852310,0.53297362,114250.0,114240.0,0.10726377]
["bitfinex","BTCUSD",1755743852514,0.53297362,114250.0,114240.0,0.24214377]
["bitfinex","BTCUSD",1755743853162,0.00172,114250.0,114240.0,0.24424377]
["bitfinex","BTCUSD",1755743853381,0.53297362,114250.0,114240.0,0.24424377]
["bitfinex","BTCUSD",1755743853821,0.53125362,114250.0,114240.0,0.24424377]
["bitfinex","BTCUSD",1755743854023,0.54011695,114260.0,114240.0,0.24424377]
["bitfinex","BTCUSD",1755743854237,0.54016544,114260.0,114240.0,0.24424377]
["bitfinex","BTCUSD",1755743855323,0.00891182,114260.0,114240.0,0.24424377]
["bitfinex","BTCUSD",1755743855558,0.53125362,114250.0,114240.0,0.24424377]
["bitfinex","BTCUSD",1755743856185,0.34193505,114250.0,114240.0,0.24424377]
["bitfinex","BTCUSD",1755743857101,0.34220505,114250.0,114240.0,0.24424377]
["bitfinex","BTCUSD",1755743858257,0.34220505,114250.0,114240.0,0.24214377]
["bitfinex","BTCUSD",1755743858658,0.34220505,114250.0,114240.0,0.24424377]
["bitfinex","BTCUSD",1755743858909,0.34220505,114250.0,114240.0,0.23921377]
["bitfinex","BTCUSD",1755743859475,0.00027,114250.0,114240.0,0.23921377]
["bitfinex","BTCUSD",1755743859675,0.53152362,114250.0,114240.0,0.23921377]
["bitfinex","BTCUSD",1755743860306,0.00027,114250.0,114240.0,0.24424377]
["bitfinex","BTCUSD",1755743860513,0.53152362,114250.0,114240.0,0.24424377]
["bitfinex","BTCUSD",1755743860708,0.53152362,114250.0,114240.0,0.24214377]
["bitfinex","BTCUSD",1755743860916,0.53152362,114250.0,114240.0,0.23921377]
["bitfinex","BTCUSD",1755743861755,0.53152362,114250.0,114240.0,0.24233377]
["bitfinex","BTCUSD",1755743863103,0.53152362,114250.0,114240.0,0.01744902]
["bitfinex","BTCUSD",1755743863308,0.53260362,114250.0,114240.0,0.15252902]
["bitfinex","BTCUSD",1755743863511,1.06385724,114250.0,114220.0,0.00312]
["bitfinex","BTCUSD",1755743863735,0.53125362,114230.0,114220.0,0.08688475]
["bitfinex","BTCUSD",1755743863948,0.53297362,114230.0,114220.0,0.23941377]
["bitfinex","BTCUSD",1755743865540,0.00172,114230.0,114220.0,0.24466377]
["bitfinex","BTCUSD",1755743865757,0.53297362,114230.0,114220.0,0.24466377]
["bitfinex","BTCUSD",1755743866685,0.53297362,114230.0,114220.0,0.24766377]
["bitfinex","BTCUSD",1755743866831,0.53297362,114230.0,114220.0,0.24553377]
["bitfinex","BTCUSD",1755743867850,0.53297362,114230.0,114220.0,0.24766377]
["bitfinex","BTCUSD",1755743868089,0.53297362,114230.0,114220.0,0.11258377]
["bitfinex","BTCUSD",1755743868397,0.53297362,114230.0,114220.0,0.24557377]
["bitfinex","BTCUSD",1755743871486,0.53297362,114230.0,114220.0,0.24770377]
["bitfinex","BTCUSD",1755743872091,0.53297362,114230.0,114220.0,0.24557377]
["bitfinex","BTCUSD",1755743873311,0.53297362,114230.0,114220.0,0.24770377]
["bitfinex","BTCUSD",1755743875476,0.34108,114250.0,114220.0,0.24770377]
["bitfinex","BTCUSD",1755743875723,0.53125362,114230.0,114220.0,0.24770377]
["bitfinex","BTCUSD",1755743875900,0.53125362,114230.0,114220.0,0.11258377]
["bitfinex","BTCUSD",1755743876076,0.53297362,114230.0,114220.0,0.24762377]
["bitfinex","BTCUSD",1755743876284,0.53297362,114230.0,114220.0,0.24237377]
["bitfinex","BTCUSD",1755743877214,0.53297362,114230.0,114220.0,0.23937377]
["bitfinex","BTCUSD",1755743877424,0.53297362,114230.0,114220.0,0.24249377]
["bitfinex","BTCUSD",1755743878700,0.53297362,114230.0,114220.0,0.24549377]
["bitfinex","BTCUSD",1755743879327,0.53297362,114230.0,114220.0,0.24237377]
["bitfinex","BTCUSD",1755743879530,0.00172,114230.0,114220.0,0.02044902]
["bitfinex","BTCUSD",1755743879735,0.53405362,114230.0,114220.0,0.15544902]
["bitfinex","BTCUSD",1755743879914,0.54775759,114230.0,114220.0,0.15544902]
["bitfinex","BTCUSD",1755743880464,0.54667759,114230.0,114220.0,0.15544902]
["bitfinex","BTCUSD",1755743883314,0.54667759,114230.0,114220.0,0.02044902]
["bitfinex","BTCUSD",1755743883481,1.06530724,114230.0,114220.0,0.003]
["bitfinex","BTCUSD",1755743883689,1.09163924,114230.0,114220.0,0.13796]
["bitfinex","BTCUSD",1755743883918,1.09163924,114230.0,114220.0,0.15540902]
["bitfinex","BTCUSD",1755743884464,1.09163924,114230.0,114220.0,0.15240902]
["bitfinex","BTCUSD",1755743884710,1.09263924,114230.0,114220.0,0.15240902]
["bitfinex","BTCUSD",1755743885107,1.09163924,114230.0,114220.0,0.15240902]
["bitfinex","BTCUSD",1755743885310,1.09263924,114230.0,114220.0,0.15240902]
["bitfinex","BTCUSD",1755743885958,1.09263924,114230.0,114220.0,0.13496]
["bitfinex","BTCUSD",1755743887024,1.44634493,114230.0,114220.0,0.13496]
["bitfinex","BTCUSD",1755743887202,1.43263924,114230.0,114220.0,0.13496]
["bitfinex","BTCUSD",1755743889991,1.44634509,114230.0,114220.0,0.13496]
["bitfinex","BTCUSD",1755743891526,1.44634509,114230.0,114210.0,0.15244902]
["bitfinex","BTCUSD",1755743891764,1.06250724,114220.0,114210.0,0.15244902]
["bitfinex","BTCUSD",1755743891974,1.06422724,114220.0,114210.0,0.15244902]
["bitfinex","BTCUSD",1755743892175,1.40422724,114220.0,114210.0,0.15244902]
["bitfinex","BTCUSD",1755743892718,1.43056124,114220.0,114210.0,0.15244902]
["bitfinex","BTCUSD",1755743892922,1.43104595,114220.0,114210.0,0.15244902]
["bitfinex","BTCUSD",1755743897199,0.36853871,114220.0,114210.0,0.15244902]
["bitfinex","BTCUSD",1755743897401,1.43104595,114220.0,114210.0,0.15244902]
["bitfinex","BTCUSD",1755743900361,2.77239567,114220.0,114210.0,0.15244902]
["bitfinex","BTCUSD",1755743900769,2.77239567,114220.0,114210.0,0.01744902]
["bitfinex","BTCUSD",1755743900919,2.77347567,114220.0,114210.0,0.15228902]
["bitfinex","BTCUSD",1755743901327,2.77347567,114220.0,114210.0,0.13484]
["bitfinex","BTCUSD",1755743902130,2.37511721,114220.0,114210.0,0.13484]
["bitfinex","BTCUSD",1755743902352,2.77347567,114220.0,114210.0,0.13484]
["bitfinex","BTCUSD",1755743902553,0.34,114210.0,114200.0,0.02654902]
["bitfinex","BTCUSD",1755743902718,1.40421324,114210.0,114200.0,0.16138902]
["bitfinex","BTCUSD",1755743903500,1.40421324,114210.0,114200.0,0.14394]
["bitfinex","BTCUSD",1755743903501,1.40529324,114210.0,114200.0,0.14394]
["bitfinex","BTCUSD",1755743903854,1.40529324,114210.0,114200.0,0.14594]
["bitfinex","BTCUSD",1755743904254,1.40421324,114210.0,114200.0,0.14594]
["bitfinex","BTCUSD",1755743904716,1.43055224,114210.0,114200.0,0.14394]
["bitfinex","BTCUSD",1755743905131,1.43155224,114210.0,114200.0,0.14394]
["bitfinex","BTCUSD",1755743905945,1.43263224,114210.0,114200.0,0.14402]
["bitfinex","BTCUSD",1755743906368,1.43155224,114210.0,114200.0,0.14402]
["bitfinex","BTCUSD",1755743909249,1.44526036,114210.0,114200.0,0.14402]
["bitfinex","BTCUSD",1755743912681,1.44526036,114210.0,114200.0,0.1441]
["bitfinex","BTCUSD",1755743913272,1.44526036,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743913468,1.44634036,114210.0,114200.0,0.1441]
["bitfinex","BTCUSD",1755743913963,1.75998644,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743914161,1.63758698,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743914361,1.62387886,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743914777,1.77529338,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743916153,5.92112338,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743916390,5.92112121,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743916638,5.90486886,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743916889,5.92111774,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743917109,5.92721168,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743917771,5.9409216,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743917992,5.96566949,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743918528,4.50252345,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743918739,0.44858301,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743918965,1.9988516,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743919172,1.46151149,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743919392,1.99275811,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743919656,1.99884874,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743919894,5.94471874,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743920313,1.60560212,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743920544,2.14284874,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743920755,0.54305825,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743920954,2.13679811,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743922198,6.03057776,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743922413,6.03665715,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743922629,5.97345539,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743922833,2.13678785,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743923002,2.1428768,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743923212,2.14287681,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743923459,2.13678785,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743923714,2.12307793,114210.0,114200.0,0.01303]
["bitfinex","BTCUSD",1755743923913,1.98403793,114210.0,114200.0,0.01303]
["bitfinex","BTCUSD",1755743924141,1.59195131,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743924372,1.59023131,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743924597,2.12319793,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743925473,2.12319793,114210.0,114200.0,0.01303]
["bitfinex","BTCUSD",1755743926136,2.12319793,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743926377,2.11719793,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743926597,2.11719793,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743926797,2.12219793,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743927330,2.12828896,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743927548,2.147001,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743927989,0.52841807,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743928208,2.13586788,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743928426,2.13586788,114210.0,114200.0,0.01303]
["bitfinex","BTCUSD",1755743928654,2.16175676,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743928878,6.16745066,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743929330,6.19245145,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743929796,6.21745145,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743930409,6.04233544,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743930626,6.21745145,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743930831,6.04233544,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743932673,6.21745145,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743932804,6.04233544,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743933034,5.87821544,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743933264,5.99121465,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743933668,5.95275681,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743934817,5.95275681,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743934944,5.95275681,114210.0,114200.0,0.01303]
["bitfinex","BTCUSD",1755743935410,5.95275681,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743937243,6.1787015,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743937479,6.00234549,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743937688,5.95259681,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743938051,5.81367681,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743938265,5.95255681,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743939306,5.95255681,114210.0,114200.0,0.01303]
["bitfinex","BTCUSD",1755743939701,5.95247681,114210.0,114200.0,0.01303]
["bitfinex","BTCUSD",1755743939918,5.96618744,114210.0,114200.0,0.01303]
["bitfinex","BTCUSD",1755743940979,5.96618744,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743942074,5.96618744,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743942285,5.96618744,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743942786,5.96450744,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743942991,5.95079681,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743943571,5.81195681,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743943816,5.95079681,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743944252,5.93208027,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743944453,5.93200027,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743944646,5.95074588,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743946952,5.95101588,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743948225,5.95074588,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743948444,5.92841447,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743948663,5.95079266,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743948900,5.93451761,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743949086,2.14484277,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743949311,2.15855274,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743950069,2.15882274,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743950318,2.15882274,114210.0,114200.0,0.01303]
["bitfinex","BTCUSD",1755743950542,2.15855274,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743950747,2.15882274,114210.0,114200.0,0.01507]
["bitfinex","BTCUSD",1755743951358,2.02018274,114210.0,114200.0,0.01303]
["bitfinex","BTCUSD",1755743951589,2.14011696,114210.0,114200.0,0.01303]
["bitfinex","BTCUSD",1755743951800,2.15886625,114210.0,114200.0,0.01303]
["bitfinex","BTCUSD",1755743951999,2.15886625,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743952196,2.14011696,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743952415,6.05156604,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743952842,6.04546216,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743953043,6.051565,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743953264,5.94702592,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743953460,5.99069034,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743953667,4.38324051,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743953870,5.97698037,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743954077,5.78545892,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743954284,6.04744458,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743954499,6.05754458,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743954711,5.99591662,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743954920,5.99091662,114210.0,114200.0,0.0091]
["bitfinex","BTCUSD",1755743955353,6.02391662,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743955551,6.04872329,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743957464,6.06243484,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743957785,6.14930449,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743958569,5.88731883,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743959024,5.88623883,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743959264,5.83711216,114210.0,114200.0,0.0101]
["bitfinex","BTCUSD",1755743959494,5.81211489,114210.0,114200.0,0.01318]
["bitfinex","BTCUSD",1755743960651,5.67283489,114210.0,114200.0,0.01523]
["bitfinex","BTCUSD",1755743960919,5.76785605,114210.0,114200.0,0.01523]
["bitfinex","BTCUSD",1755743961120,5.62857605,114210.0,114200.0,0.01523]
["bitfinex","BTCUSD",1755743961329,5.76777605,114210.0,114200.0,0.01523]
["bitfinex","BTCUSD",1755743961534,5.62247321,114210.0,114200.0,0.01523]
["bitfinex","BTCUSD",1755743961783,1.95584321,114210.0,114200.0,0.01523]
["bitfinex","BTCUSD",1755743961997,1.81664321,114210.0,114200.0,0.01523]
["bitfinex","BTCUSD",1755743962209,1.42455659,114210.0,114200.0,0.01523]
["bitfinex","BTCUSD",1755743962419,0.03181155,114210.0,114200.0,0.00923]
["bitfinex","BTCUSD",1755743962655,1.09430479,114210.0,114200.0,0.00923]
["bitfinex","BTCUSD",1755743963090,1.42630479,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743963529,1.42930479,114210.0,114200.0,0.00923]
["bitfinex","BTCUSD",1755743963753,1.41259324,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743963976,1.41459324,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743964213,1.94583986,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743966882,1.41459324,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743969326,1.42830243,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743969973,1.96126905,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743970185,1.96126905,114210.0,114200.0,0.0031]
["bitfinex","BTCUSD",1755743970398,2.12554632,114210.0,114200.0,0.0031]
["bitfinex","BTCUSD",1755743970839,0.53180646,114210.0,114200.0,0.0031]
["bitfinex","BTCUSD",1755743971047,2.12554632,114210.0,114200.0,0.0031]
["bitfinex","BTCUSD",1755743971361,2.12554632,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743971608,2.09890905,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743973450,1.55395324,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743973666,1.41459324,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743975108,1.22137716,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743975349,1.06449324,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743975588,1.09083324,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743976701,1.62207986,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743977326,1.96207986,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743978833,1.43083324,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743979046,0.89758662,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743979275,1.42883324,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743979869,1.44254259,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743983777,0.36634,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743983989,1.42883324,114210.0,114200.0,0.00823]
["bitfinex","BTCUSD",1755743984226,1.42883324,114210.0,114200.0,0.02567902]
["bitfinex","BTCUSD",1755743984876,0.36634,114210.0,114200.0,0.02567902]
["bitfinex","BTCUSD",1755743985072,0.89758662,114210.0,114200.0,0.02567902]
["bitfinex","BTCUSD",1755743985316,0.36634,114210.0,114200.0,0.07043804]
["bitfinex","BTCUSD",1755743985443,1.42883324,114210.0,114200.0,0.07253804]
["bitfinex","BTCUSD",1755743986301,1.42883324,114210.0,114200.0,0.0021]
["bitfinex","BTCUSD",1755743986471,0.36634,114210.0,114200.0,0.0021]
["bitfinex","BTCUSD",1755743986674,1.42883324,114210.0,114200.0,0.0021]
["bitfinex","BTCUSD",1755743986873,1.42883324,114210.0,114200.0,0.0031]
["bitfinex","BTCUSD",1755743987293,0.36634,114210.0,114200.0,0.00607]
["bitfinex","BTCUSD",1755743987492,1.42883324,114210.0,114200.0,0.00607]
["bitfinex","BTCUSD",1755743988779,1.44254132,114210.0,114200.0,0.00607]
["bitfinex","BTCUSD",1755743990956,1.44465132,114210.0,114200.0,0.0031]
["bitfinex","BTCUSD",1755743991402,1.44770132,114210.0,114200.0,0.0031]
["bitfinex","BTCUSD",1755743991611,1.44770132,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755743992034,1.97894794,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755743993567,1.96523986,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755743993944,1.43399324,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755743994586,0.34,114200.0,114190.0,0.00297]
["bitfinex","BTCUSD",1755743994797,1.40249324,114200.0,114190.0,0.00507]
["bitfinex","BTCUSD",1755743995197,1.17980892,114200.0,114190.0,0.00507]
["bitfinex","BTCUSD",1755743995395,1.06249324,114200.0,114190.0,0.00507]
["bitfinex","BTCUSD",1755743996429,0.02634,114210.0,114190.0,0.02470835]
["bitfinex","BTCUSD",1755743996635,0.53124662,114200.0,114190.0,0.02173835]
["bitfinex","BTCUSD",1755743996846,1.06249324,114200.0,114190.0,0.02173835]
["bitfinex","BTCUSD",1755743997077,1.06249324,114200.0,114190.0,0.02054902]
["bitfinex","BTCUSD",1755743997291,0.53124662,114200.0,114190.0,0.02351902]
["bitfinex","BTCUSD",1755743997503,0.53124662,114200.0,114190.0,0.02570835]
["bitfinex","BTCUSD",1755743997713,0.53124662,114200.0,114190.0,0.02470835]
["bitfinex","BTCUSD",1755743998133,0.53124662,114200.0,114190.0,0.02670835]
["bitfinex","BTCUSD",1755743999994,0.53124662,114200.0,114190.0,0.02780281]
["bitfinex","BTCUSD",1755744000673,0.53124662,114200.0,114190.0,0.02670835]
["bitfinex","BTCUSD",1755744003117,0.01370831,114210.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755744003322,0.54495493,114210.0,114200.0,0.16175902]
["bitfinex","BTCUSD",1755744003583,0.54706493,114210.0,114200.0,0.15878902]
["bitfinex","BTCUSD",1755744003795,1.06460324,114210.0,114200.0,0.15878902]
["bitfinex","BTCUSD",1755744004006,1.06765324,114210.0,114200.0,0.15668902]
["bitfinex","BTCUSD",1755744004425,1.06765324,114210.0,114200.0,0.01744902]
["bitfinex","BTCUSD",1755744004636,1.06765324,114210.0,114200.0,0.01844902]
["bitfinex","BTCUSD",1755744005935,0.00516,114210.0,114200.0,0.01844902]
["bitfinex","BTCUSD",1755744006153,1.06984268,114210.0,114200.0,0.01844902]
["bitfinex","BTCUSD",1755744006354,1.06765324,114210.0,114200.0,0.01844902]
["bitfinex","BTCUSD",1755744007020,1.08136145,114210.0,114200.0,0.02054902]
["bitfinex","BTCUSD",1755744007676,1.08136145,114210.0,114200.0,0.01844902]
["bitfinex","BTCUSD",1755744010199,1.08136145,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755744010411,0.01886821,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755744010593,1.08355089,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755744010808,1.08136145,114210.0,114200.0,0.0031]
["bitfinex","BTCUSD",1755744011052,0.01886821,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1755744011232,1.08355089,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755744011425,1.08136145,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755744013582,1.06765324,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755744018078,1.06765324,114210.0,114200.0,0.003]
["bitfinex","BTCUSD",1755744018423,1.40765324,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1755744018899,1.40460324,114210.0,114200.0,0.0061]
["bitfinex","BTCUSD",1755744019347,1.41831143,114210.0,114200.0,0.0061]
["bitfinex","BTCUSD",1755744019578,1.41831143,114210.0,114200.0,0.0054]
["bitfinex","BTCUSD",1755744019923,1.41831143,114210.0,114200.0,0.0023]
["bitfinex","BTCUSD",1755744020959,1.42155143,114210.0,114200.0,0.0023]
["bitfinex","BTCUSD",1755744021155,1.42155143,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744023505,1.40784324,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744029409,1.42155175,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744030242,0.35905851,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744030510,1.42155175,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744032603,1.40784324,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744032757,1.42155175,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744037149,1.40784324,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744039564,1.06787324,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744039978,1.08158183,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744045117,0.01908859,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744045323,1.08377127,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744045546,1.08158183,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744047307,1.06787324,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744048574,1.06787324,114210.0,114200.0,0.00229]
["bitfinex","BTCUSD",1755744048575,1.06463324,114210.0,114200.0,0.00229]
["bitfinex","BTCUSD",1755744048782,1.06463324,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744050038,1.07834191,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744050277,1.07834191,114210.0,114200.0,0.00229]
["bitfinex","BTCUSD",1755744050523,1.07834191,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744057038,1.08158191,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744057475,1.09421224,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744057706,1.62545886,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744057918,1.65037613,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744058131,1.66662961,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744058340,1.65037613,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744058549,1.66662425,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744058939,1.80374425,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744059589,1.78749613,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744059785,1.80374276,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744060029,1.81745253,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744060488,1.79253526,114210.0,114200.0,0.0003]
["bitfinex","BTCUSD",1755744060723,1.79253526,114210.0,114180.0,0.20755804]
["bitfinex","BTCUSD",1755744060938,0.53124662,114190.0,114180.0,0.20755804]
["bitfinex","BTCUSD",1755744061156,1.06462324,114190.0,114180.0,0.07043804]
["bitfinex","BTCUSD",1755744061365,1.06786324,114190.0,114180.0,0.07043804]
["bitfinex","BTCUSD",1755744061593,1.62545286,114190.0,114180.0,0.07043804]
["bitfinex","BTCUSD",1755744061803,1.10791724,114190.0,114180.0,0.07043804]
["bitfinex","BTCUSD",1755744062421,0.88800252,114190.0,114180.0,0.07043804]
["bitfinex","BTCUSD",1755744062618,0.88871252,114190.0,114180.0,0.07043804]
["bitfinex","BTCUSD",1755744063217,0.88547252,114190.0,114180.0,0.07043804]
["bitfinex","BTCUSD",1755744066158,0.88744252,114190.0,114170.0,0.14022]
["bitfinex","BTCUSD",1755744066390,1.06468268,114180.0,114170.0,0.14022]
["bitfinex","BTCUSD",1755744066589,1.06249324,114180.0,114170.0,0.14221]
["bitfinex","BTCUSD",1755744067629,1.06249324,114180.0,114170.0,0.14441647]
["bitfinex","BTCUSD",1755744067822,1.08883824,114180.0,114170.0,0.14441647]
["bitfinex","BTCUSD",1755744068035,0.026345,114180.0,114170.0,0.14441647]
["bitfinex","BTCUSD",1755744068258,1.09975629,114180.0,114170.0,0.14441647]
["bitfinex","BTCUSD",1755744068470,1.09756685,114180.0,114170.0,0.14441647]
["bitfinex","BTCUSD",1755744070658,1.11127816,114180.0,114170.0,0.14441647]
["bitfinex","BTCUSD",1755744071094,0.04878492,114180.0,114170.0,0.14441647]
["bitfinex","BTCUSD",1755744071301,1.11127816,114180.0,114170.0,0.14441647]
["bitfinex","BTCUSD",1755744072125,0.04878492,114180.0,114170.0,0.14441647]
["bitfinex","BTCUSD",1755744072339,0.03507361,114180.0,114170.0,0.16186549]
["bitfinex","BTCUSD",1755744072536,0.00872861,114180.0,114170.0,0.23230353]
["bitfinex","BTCUSD",1755744072775,0.55758662,114190.0,114170.0,0.23230353]
["bitfinex","BTCUSD",1755744073008,0.55758662,114190.0,114180.0,0.00317]
["bitfinex","BTCUSD",1755744073294,0.55758662,114190.0,114180.0,0.00513]
["bitfinex","BTCUSD",1755744073928,0.03507046,114190.0,114180.0,0.00513]
["bitfinex","BTCUSD",1755744074150,0.56631708,114190.0,114180.0,0.00513]
["bitfinex","BTCUSD",1755744075959,0.56631708,114190.0,114180.0,0.00731952]
["bitfinex","BTCUSD",1755744076168,0.53997708,114190.0,114180.0,0.00731952]
["bitfinex","BTCUSD",1755744076878,0.00873046,114190.0,114180.0,0.00731952]
["bitfinex","BTCUSD",1755744077153,0.00873046,114190.0,114180.0,0.5571099]
["bitfinex","BTCUSD",1755744077375,0.01371,114200.0,114180.0,0.02257902]
["bitfinex","BTCUSD",1755744077602,0.53124662,114200.0,114190.0,0.13977]
["bitfinex","BTCUSD",1755744077811,0.54495578,114200.0,114190.0,0.14173]
["bitfinex","BTCUSD",1755744078018,0.53124662,114200.0,114190.0,0.14173]
["bitfinex","BTCUSD",1755744078474,0.54495529,114200.0,114190.0,0.14173]
["bitfinex","BTCUSD",1755744078911,0.55392636,114200.0,114190.0,0.14173]
["bitfinex","BTCUSD",1755744079873,0.55392636,114200.0,114190.0,0.14113]
["bitfinex","BTCUSD",1755744080293,0.55392636,114200.0,114190.0,0.14083]
["bitfinex","BTCUSD",1755744080701,0.02267974,114200.0,114190.0,0.14083]
["bitfinex","BTCUSD",1755744080905,0.55392636,114200.0,114190.0,0.14083]
["bitfinex","BTCUSD",1755744082890,1.08517298,114200.0,114190.0,0.14083]
["bitfinex","BTCUSD",1755744083105,0.02267974,114200.0,114190.0,0.14083]
["bitfinex","BTCUSD",1755744083308,0.55392636,114200.0,114190.0,0.14083]
["bitfinex","BTCUSD",1755744083745,1.08715298,114200.0,114180.0,0.01744902]
["bitfinex","BTCUSD",1755744083995,0.55590636,114200.0,114190.0,0.1364]
["bitfinex","BTCUSD",1755744084110,0.58421336,114200.0,114180.0,0.00317]
["bitfinex","BTCUSD",1755744084334,0.00218944,114190.0,114170.0,0.07381451]
["bitfinex","BTCUSD",1755744084544,0.00198,114190.0,114180.0,0.14161]
["bitfinex","BTCUSD",1755744084962,0.53322662,114190.0,114180.0,0.14161]
["bitfinex","BTCUSD",1755744086236,0.53322662,114190.0,114180.0,0.14361]
["bitfinex","BTCUSD",1755744087282,0.53124662,114190.0,114180.0,0.14361]
["bitfinex","BTCUSD",1755744088665,0.54495589,114190.0,114180.0,0.14361]
["bitfinex","BTCUSD",1755744088888,0.01370927,114190.0,114180.0,0.16324854]
["bitfinex","BTCUSD",1755744089282,0.01370927,114190.0,114180.0,0.16434328]
["bitfinex","BTCUSD",1755744092443,0.01370927,114190.0,114180.0,0.16344328]
["bitfinex","BTCUSD",1755744092890,0.01370927,114190.0,114180.0,0.16304328]
["bitfinex","BTCUSD",1755744093940,0.01370927,114190.0,114180.0,0.78117465]
["bitfinex","BTCUSD",1755744094142,0.01370927,114190.0,114180.0,0.77789039]
["bitfinex","BTCUSD",1755744094534,0.54021769,114200.0,114180.0,0.24664377]
["bitfinex","BTCUSD",1755744094794,0.00897107,114200.0,114190.0,0.02061902]
["bitfinex","BTCUSD",1755744094998,0.00897107,114200.0,114190.0,0.02257902]
["bitfinex","BTCUSD",1755744095181,0.57129132,114210.0,114190.0,0.02586281]
["bitfinex","BTCUSD",1755744095357,0.57129132,114210.0,114200.0,0.13961]
["bitfinex","BTCUSD",1755744095565,0.56644823,114210.0,114200.0,0.14157]
["bitfinex","BTCUSD",1755744095727,0.58015603,114210.0,114200.0,0.14157]
["bitfinex","BTCUSD",1755744096101,0.56644823,114210.0,114200.0,0.14157]
["bitfinex","BTCUSD",1755744097700,0.03520161,114210.0,114200.0,0.14157]
["bitfinex","BTCUSD",1755744097906,0.56644823,114210.0,114200.0,0.14157]
["bitfinex","BTCUSD",1755744098307,0.00886561,114210.0,114200.0,0.15901902]
["bitfinex","BTCUSD",1755744098504,0.57128614,114220.0,114200.0,0.15901902]
["bitfinex","BTCUSD",1755744098749,0.57128614,114220.0,114210.0,0.00335895]
["bitfinex","BTCUSD",1755744098949,0.57128614,114220.0,114210.0,0.00531895]
["bitfinex","BTCUSD",1755744099338,0.04003952,114220.0,114210.0,0.00531895]
["bitfinex","BTCUSD",1755744099704,0.57128614,114220.0,114210.0,0.00531895]
["bitfinex","BTCUSD",1755744100029,0.57377085,114220.0,114210.0,0.00531895]
["bitfinex","BTCUSD",1755744100603,0.04252423,114220.0,114210.0,0.00531895]
["bitfinex","BTCUSD",1755744100810,0.01619223,114220.0,114210.0,0.02257902]
["bitfinex","BTCUSD",1755744101005,0.0250397,114220.0,114210.0,0.02257902]
["bitfinex","BTCUSD",1755744101210,0.0250397,114220.0,114210.0,0.09301706]
["bitfinex","BTCUSD",1755744102465,0.0230397,114220.0,114210.0,0.09301706]
["bitfinex","BTCUSD",1755744102868,0.0230397,114220.0,114210.0,0.09601706]
["bitfinex","BTCUSD",1755744103565,0.00933218,114220.0,114210.0,0.09601706]
["bitfinex","BTCUSD",1755744104877,0.00933218,114220.0,114210.0,0.0972998]
["bitfinex","BTCUSD",1755744105109,0.00933218,114220.0,114210.0,0.71543117]
["bitfinex","BTCUSD",1755744105353,0.00048471,114220.0,114210.0,0.71414843]
["bitfinex","BTCUSD",1755744108446,0.00048471,114220.0,114210.0,0.75352188]
["bitfinex","BTCUSD",1755744108887,0.00048471,114220.0,114210.0,0.22227526]
["bitfinex","BTCUSD",1755744109105,0.00048471,114220.0,114210.0,0.75352188]
["bitfinex","BTCUSD",1755744110020,0.00048471,114220.0,114210.0,0.22227526]
["bitfinex","BTCUSD",1755744110226,0.00048471,114220.0,114210.0,0.75352188]
["bitfinex","BTCUSD",1755744115745,0.00048471,114220.0,114210.0,0.15183722]
["bitfinex","BTCUSD",1755744117356,0.00048471,114220.0,114210.0,0.41583722]
["bitfinex","BTCUSD",1755744120293,0.53371133,114220.0,114210.0,0.50757377]
["bitfinex","BTCUSD",1755744120737,0.53371133,114220.0,114210.0,0.51081377]
["bitfinex","BTCUSD",1755744121037,0.53371133,114220.0,114210.0,0.42068902]
["bitfinex","BTCUSD",1755744121203,0.53568133,114220.0,114210.0,0.42068902]
["bitfinex","BTCUSD",1755744121409,1.06692795,114220.0,114210.0,0.42068902]
["bitfinex","BTCUSD",1755744121565,0.53568133,114220.0,114210.0,0.42068902]
["bitfinex","BTCUSD",1755744121765,1.06692795,114220.0,114210.0,0.42068902]
["bitfinex","BTCUSD",1755744122181,1.06495795,114220.0,114210.0,0.42068902]
["bitfinex","BTCUSD",1755744123289,1.06495795,114220.0,114210.0,0.15668902]
["bitfinex","BTCUSD",1755744123909,1.06692795,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755744124108,1.06692795,114220.0,114210.0,0.1392]
["bitfinex","BTCUSD",1755744124945,0.00443471,114220.0,114210.0,0.1392]
["bitfinex","BTCUSD",1755744125156,1.06692795,114220.0,114210.0,0.1392]
["bitfinex","BTCUSD",1755744131049,1.61188089,114220.0,114210.0,0.1392]
["bitfinex","BTCUSD",1755744131257,1.08063427,114220.0,114210.0,0.1392]
["bitfinex","BTCUSD",1755744132066,0.01814103,114220.0,114210.0,0.1392]
["bitfinex","BTCUSD",1755744132271,1.08063427,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755744132525,1.61188089,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755744132702,1.61188089,114220.0,114210.0,0.1392]
["bitfinex","BTCUSD",1755744133684,1.59817457,114220.0,114210.0,0.1392]
["bitfinex","BTCUSD",1755744135572,1.36283426,114220.0,114210.0,0.1392]
["bitfinex","BTCUSD",1755744140101,1.37654108,114220.0,114210.0,0.1392]
["bitfinex","BTCUSD",1755744141172,0.01370682,114220.0,114210.0,0.14214]
["bitfinex","BTCUSD",1755744141369,1.61018262,114220.0,114210.0,0.1392]
["bitfinex","BTCUSD",1755744141575,1.06249324,114220.0,114210.0,0.1392]
["bitfinex","BTCUSD",1755744142272,1.59373986,114220.0,114210.0,0.1392]
["bitfinex","BTCUSD",1755744142488,1.59373986,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755744142696,1.59373986,114220.0,114210.0,0.1392]
["bitfinex","BTCUSD",1755744142905,1.62007686,114220.0,114210.0,0.1392]
["bitfinex","BTCUSD",1755744143084,1.62007686,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755744143755,1.64791303,114220.0,114200.0,0.1362]
["bitfinex","BTCUSD",1755744143962,0.53270012,114210.0,114200.0,0.1362]
["bitfinex","BTCUSD",1755744144168,0.53124662,114210.0,114200.0,0.1362]
["bitfinex","BTCUSD",1755744144390,1.59373986,114210.0,114190.0,0.07043804]
["bitfinex","BTCUSD",1755744144595,0.39417317,114220.0,114200.0,0.1362]
["bitfinex","BTCUSD",1755744145874,1.59373986,114210.0,114200.0,0.1362]
["bitfinex","BTCUSD",1755744147936,1.0762016,114210.0,114200.0,0.1362]
["bitfinex","BTCUSD",1755744148757,1.60744822,114210.0,114200.0,0.1362]
["bitfinex","BTCUSD",1755744151714,1.63378922,114210.0,114200.0,0.1362]
["bitfinex","BTCUSD",1755744152075,1.63378922,114210.0,114200.0,0.13914]
["bitfinex","BTCUSD",1755744152301,1.1025426,114210.0,114200.0,0.13914]
["bitfinex","BTCUSD",1755744154103,0.04004936,114210.0,114200.0,0.13914]
["bitfinex","BTCUSD",1755744154335,1.1039961,114210.0,114200.0,0.13914]
["bitfinex","BTCUSD",1755744154550,1.1025426,114210.0,114200.0,0.13914]
["bitfinex","BTCUSD",1755744156302,1.08883424,114210.0,114200.0,0.13914]
["bitfinex","BTCUSD",1755744156831,1.10254262,114210.0,114200.0,0.13914]
["bitfinex","BTCUSD",1755744157663,1.08883424,114210.0,114200.0,0.13914]
["bitfinex","BTCUSD",1755744159538,1.10254263,114210.0,114200.0,0.13914]
["bitfinex","BTCUSD",1755744161264,0.04004939,114210.0,114200.0,0.14128]
["bitfinex","BTCUSD",1755744161465,0.57274951,114210.0,114200.0,0.14128]
["bitfinex","BTCUSD",1755744161669,0.57129601,114210.0,114200.0,0.14128]
["bitfinex","BTCUSD",1755744163817,0.55758762,114210.0,114200.0,0.14128]
["bitfinex","BTCUSD",1755744166630,0.026341,114210.0,114200.0,0.14128]
["bitfinex","BTCUSD",1755744166832,0.57274939,114210.0,114200.0,0.14128]
["bitfinex","BTCUSD",1755744167027,0.57129589,114210.0,114200.0,0.14128]
["bitfinex","BTCUSD",1755744168633,0.04004927,114210.0,114200.0,0.14128]
["bitfinex","BTCUSD",1755744168843,0.01370827,114210.0,114200.0,0.14346914]
["bitfinex","BTCUSD",1755744169056,0.54495489,114210.0,114200.0,0.14346914]
["bitfinex","BTCUSD",1755744170284,0.01370827,114210.0,114200.0,0.14346914]
["bitfinex","BTCUSD",1755744170419,0.54495489,114210.0,114200.0,0.14346914]
["bitfinex","BTCUSD",1755744173545,0.53124662,114210.0,114200.0,0.14346914]
["bitfinex","BTCUSD",1755744174397,0.37492825,114230.0,114200.0,0.14346914]
["bitfinex","BTCUSD",1755744174606,0.53124662,114210.0,114200.0,0.14101385]
["bitfinex","BTCUSD",1755744175264,0.53124662,114210.0,114200.0,0.14395385]
["bitfinex","BTCUSD",1755744176857,0.53124662,114210.0,114200.0,0.16140287]
["bitfinex","BTCUSD",1755744178351,0.53124662,114210.0,114200.0,0.15921373]
["bitfinex","BTCUSD",1755744179609,0.53124662,114210.0,114200.0,0.13962471]
["bitfinex","BTCUSD",1755744180498,0.53124662,114210.0,114200.0,0.14176471]
["bitfinex","BTCUSD",1755744180930,0.53124662,114210.0,114200.0,0.00342471]
["bitfinex","BTCUSD",1755744181099,0.53124662,114210.0,114200.0,0.13660471]
["bitfinex","BTCUSD",1755744182511,0.55758262,114210.0,114200.0,0.13660471]
["bitfinex","BTCUSD",1755744182834,0.55758262,114210.0,114200.0,0.00048471]
["bitfinex","BTCUSD",1755744183028,0.55758262,114210.0,114200.0,0.13660471]
["bitfinex","BTCUSD",1755744183203,0.55758262,114210.0,114200.0,0.00048471]
["bitfinex","BTCUSD",1755744183390,0.55758262,114210.0,114200.0,0.13660471]
["bitfinex","BTCUSD",1755744183808,0.55758262,114210.0,114200.0,0.13656471]
["bitfinex","BTCUSD",1755744183979,0.55758262,114210.0,114200.0,0.00048471]
["bitfinex","BTCUSD",1755744184181,0.55758262,114210.0,114200.0,0.13656471]
["bitfinex","BTCUSD",1755744184379,0.55758262,114210.0,114200.0,0.00048471]
["bitfinex","BTCUSD",1755744184622,0.55758262,114210.0,114200.0,0.13656471]
["bitfinex","BTCUSD",1755744185017,0.55758262,114210.0,114200.0,0.13950471]
["bitfinex","BTCUSD",1755744185666,0.55758262,114210.0,114200.0,0.00342471]
["bitfinex","BTCUSD",1755744186281,0.55758262,114210.0,114200.0,0.13950471]
["bitfinex","BTCUSD",1755744187090,0.57129043,114210.0,114200.0,0.13950471]
["bitfinex","BTCUSD",1755744188331,0.57129043,114210.0,114200.0,0.14164471]
["bitfinex","BTCUSD",1755744189333,0.04004381,114210.0,114200.0,0.14164471]
["bitfinex","BTCUSD",1755744189538,0.57274393,114210.0,114200.0,0.14164471]
["bitfinex","BTCUSD",1755744189744,0.57129043,114210.0,114200.0,0.14164471]
["bitfinex","BTCUSD",1755744190838,0.04004381,114210.0,114200.0,0.14164471]
["bitfinex","BTCUSD",1755744191037,0.57129043,114210.0,114200.0,0.14164471]
["bitfinex","BTCUSD",1755744192276,0.57129043,114210.0,114200.0,0.14383385]
["bitfinex","BTCUSD",1755744192277,0.54495443,114210.0,114200.0,0.14383385]
["bitfinex","BTCUSD",1755744193961,0.01370781,114210.0,114200.0,0.14383385]
["bitfinex","BTCUSD",1755744194166,0.54495443,114210.0,114200.0,0.14383385]
["bitfinex","BTCUSD",1755744194362,0.01370781,114210.0,114200.0,0.14383385]
["bitfinex","BTCUSD",1755744194625,0.54495443,114210.0,114200.0,0.14383385]
["bitfinex","BTCUSD",1755744195010,0.01370781,114210.0,114200.0,0.16128287]
["bitfinex","BTCUSD",1755744195213,0.55758162,114220.0,114200.0,0.16311301]
["bitfinex","BTCUSD",1755744195422,0.53124662,114210.0,114200.0,0.16017301]
["bitfinex","BTCUSD",1755744195647,0.53124662,114210.0,114200.0,0.15834287]
["bitfinex","BTCUSD",1755744196024,0.026335,114220.0,114200.0,0.16128287]
["bitfinex","BTCUSD",1755744196233,0.55758162,114220.0,114210.0,0.00294]
["bitfinex","BTCUSD",1755744196412,0.55758162,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744196803,0.026335,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744197018,0.55758162,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744197289,0.55858162,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744198010,0.027335,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744198419,0.57228858,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744198635,0.57128858,114220.0,114210.0,0.00294]
["bitfinex","BTCUSD",1755744198836,0.57228858,114220.0,114210.0,0.00708889]
["bitfinex","BTCUSD",1755744199270,0.57128858,114220.0,114210.0,0.00708889]
["bitfinex","BTCUSD",1755744199476,0.57228858,114220.0,114210.0,0.00708889]
["bitfinex","BTCUSD",1755744199842,0.39751873,114220.0,114210.0,0.00708889]
["bitfinex","BTCUSD",1755744200399,0.8102423,114220.0,114210.0,0.00708889]
["bitfinex","BTCUSD",1755744200704,0.8102423,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744205153,0.8102423,114220.0,114210.0,0.00294]
["bitfinex","BTCUSD",1755744206283,0.8102423,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744206437,0.01370696,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744206638,0.01516046,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744206834,0.8116958,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744207039,0.01370696,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744207259,0.8116958,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744207488,0.8102423,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744213411,0.01370696,114220.0,114210.0,0.40316767]
["bitfinex","BTCUSD",1755744213570,0.01516046,114220.0,114210.0,0.40316767]
["bitfinex","BTCUSD",1755744220753,0.01516046,114220.0,114210.0,0.80143534]
["bitfinex","BTCUSD",1755744221383,0.01370696,114220.0,114210.0,0.80143534]
["bitfinex","BTCUSD",1755744221981,0.01370696,114220.0,114210.0,0.40316767]
["bitfinex","BTCUSD",1755744222182,0.01370696,114220.0,114210.0,0.80143534]
["bitfinex","BTCUSD",1755744227800,0.01370696,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744227999,0.01370696,114220.0,114210.0,0.00708895]
["bitfinex","BTCUSD",1755744228327,0.01370696,114220.0,114210.0,0.80362429]
["bitfinex","BTCUSD",1755744228510,0.01370696,114220.0,114210.0,0.80143534]
["bitfinex","BTCUSD",1755744230047,0.01370696,114220.0,114210.0,0.40316767]
["bitfinex","BTCUSD",1755744230448,0.01370696,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744230649,0.01370696,114220.0,114210.0,0.40316767]
["bitfinex","BTCUSD",1755744231708,0.8102423,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744232677,0.01370696,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744232882,0.8102423,114220.0,114210.0,0.00708895]
["bitfinex","BTCUSD",1755744233130,0.41197463,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744233336,0.8102423,114220.0,114210.0,0.0049]
["bitfinex","BTCUSD",1755744234371,0.01370696,114220.0,114210.0,0.02234902]
["bitfinex","BTCUSD",1755744234602,0.01370696,114220.0,114210.0,0.42463549]
["bitfinex","BTCUSD",1755744234768,0.41197463,114220.0,114210.0,0.02234902]
["bitfinex","BTCUSD",1755744234970,0.41197463,114220.0,114210.0,0.02453797]
["bitfinex","BTCUSD",1755744235896,0.39826767,114220.0,114210.0,0.02453797]
["bitfinex","BTCUSD",1755744236546,0.39826767,114220.0,114210.0,0.02417887]
["bitfinex","BTCUSD",1755744236923,0.39826767,114220.0,114210.0,0.02434902]
["bitfinex","BTCUSD",1755744237935,0.00859425,114230.0,114210.0,0.02434902]
["bitfinex","BTCUSD",1755744238133,0.39826767,114220.0,114210.0,0.02359797]
["bitfinex","BTCUSD",1755744238546,0.8051707,114230.0,114210.0,0.55774564]
["bitfinex","BTCUSD",1755744238764,0.39826767,114230.0,114220.0,0.02041902]
["bitfinex","BTCUSD",1755744239185,0.39826767,114230.0,114220.0,0.02244902]
["bitfinex","BTCUSD",1755744239414,0.41197279,114230.0,114220.0,0.02244902]
["bitfinex","BTCUSD",1755744239634,0.01370512,114230.0,114220.0,0.02244902]
["bitfinex","BTCUSD",1755744239834,0.01370512,114230.0,114220.0,0.42473501]
["bitfinex","BTCUSD",1755744240038,0.41197279,114230.0,114220.0,0.02244902]
["bitfinex","BTCUSD",1755744240368,0.01370512,114230.0,114220.0,0.02646734]
["bitfinex","BTCUSD",1755744240606,0.02248304,114230.0,114220.0,0.02646734]
["bitfinex","BTCUSD",1755744241164,0.42075071,114230.0,114220.0,0.02846734]
["bitfinex","BTCUSD",1755744241955,0.02248304,114230.0,114220.0,0.02846734]
["bitfinex","BTCUSD",1755744242180,0.42075071,114230.0,114220.0,0.02846734]
["bitfinex","BTCUSD",1755744242386,0.02248304,114230.0,114220.0,0.02846734]
["bitfinex","BTCUSD",1755744242895,0.02248304,114230.0,114220.0,0.42673501]
["bitfinex","BTCUSD",1755744243024,0.02248304,114230.0,114220.0,0.50960144]
["bitfinex","BTCUSD",1755744243794,0.00877792,114230.0,114220.0,0.11133377]
["bitfinex","BTCUSD",1755744243995,0.79653534,114240.0,114220.0,0.11535209]
["bitfinex","BTCUSD",1755744244161,0.79653534,114240.0,114230.0,0.15625902]
["bitfinex","BTCUSD",1755744244354,0.80513218,114240.0,114230.0,0.15828902]
["bitfinex","BTCUSD",1755744244608,0.80513218,114240.0,114230.0,0.15436603]
["bitfinex","BTCUSD",1755744245250,0.80713218,114240.0,114230.0,0.15436603]
["bitfinex","BTCUSD",1755744245607,0.80513218,114240.0,114230.0,0.15436603]
["bitfinex","BTCUSD",1755744246864,0.80613218,114240.0,114230.0,0.15436603]
["bitfinex","BTCUSD",1755744247059,0.00959684,114240.0,114230.0,0.15436603]
["bitfinex","BTCUSD",1755744247388,0.80613218,114240.0,114230.0,0.15436603]
["bitfinex","BTCUSD",1755744249614,1.20439985,114240.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755744249838,1.20439985,114240.0,114230.0,0.15324902]
["bitfinex","BTCUSD",1755744250189,1.20439985,114240.0,114230.0,0.15621902]
["bitfinex","BTCUSD",1755744250759,1.20439985,114240.0,114230.0,0.1358]
["bitfinex","BTCUSD",1755744251440,2.42643623,114240.0,114230.0,0.1358]
["bitfinex","BTCUSD",1755744251647,2.45276523,114240.0,114230.0,0.1358]
["bitfinex","BTCUSD",1755744251871,2.45276523,114240.0,114210.0,0.33740804]
["bitfinex","BTCUSD",1755744252089,0.42695454,114230.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744252261,0.42550104,114230.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744252863,0.43920666,114230.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744253098,1.235742,114230.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744253748,1.22203638,114230.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744254620,1.24836838,114230.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744255210,1.24836838,114230.0,114210.0,0.07340804]
["bitfinex","BTCUSD",1755744255438,0.45183304,114230.0,114220.0,0.13576]
["bitfinex","BTCUSD",1755744255641,0.45183304,114230.0,114210.0,0.07340804]
["bitfinex","BTCUSD",1755744256005,0.45183304,114230.0,114220.0,0.13576]
["bitfinex","BTCUSD",1755744256210,0.42459967,114230.0,114220.0,0.13576]
["bitfinex","BTCUSD",1755744256416,1.22113501,114230.0,114220.0,0.13576]
["bitfinex","BTCUSD",1755744257133,0.026332,114230.0,114220.0,0.13576]
["bitfinex","BTCUSD",1755744257374,1.22113501,114230.0,114220.0,0.13898]
["bitfinex","BTCUSD",1755744258339,0.026332,114230.0,114220.0,0.13898]
["bitfinex","BTCUSD",1755744258563,1.22113501,114230.0,114220.0,0.13898]
["bitfinex","BTCUSD",1755744259194,1.22113501,114230.0,114220.0,0.00322]
["bitfinex","BTCUSD",1755744259393,1.22113501,114230.0,114220.0,0.13898]
["bitfinex","BTCUSD",1755744259595,1.22113501,114230.0,114220.0,0.14101]
["bitfinex","BTCUSD",1755744260675,1.22113501,114230.0,114220.0,0.00525]
["bitfinex","BTCUSD",1755744260885,1.22113501,114230.0,114220.0,0.14101]
["bitfinex","BTCUSD",1755744261762,0.99122303,114230.0,114220.0,0.14101]
["bitfinex","BTCUSD",1755744267122,1.00492866,114230.0,114220.0,0.14101]
["bitfinex","BTCUSD",1755744268374,1.00492866,114230.0,114220.0,0.14097]
["bitfinex","BTCUSD",1755744268777,1.00492866,114230.0,114220.0,0.00525]
["bitfinex","BTCUSD",1755744268982,1.00492866,114230.0,114220.0,0.14093]
["bitfinex","BTCUSD",1755744270310,1.00492866,114230.0,114220.0,0.00525]
["bitfinex","BTCUSD",1755744270476,1.00492866,114230.0,114220.0,0.14093]
["bitfinex","BTCUSD",1755744270680,1.00492866,114230.0,114220.0,0.00525]
["bitfinex","BTCUSD",1755744271088,1.00492866,114230.0,114220.0,0.14093]
["bitfinex","BTCUSD",1755744271524,1.00492866,114230.0,114220.0,0.00525]
["bitfinex","BTCUSD",1755744271895,1.00492866,114230.0,114220.0,0.14093]
["bitfinex","BTCUSD",1755744272133,1.00492866,114230.0,114220.0,0.00525]
["bitfinex","BTCUSD",1755744272659,1.00492866,114230.0,114220.0,0.14093]
["bitfinex","BTCUSD",1755744272795,1.00492866,114230.0,114220.0,0.00525]
["bitfinex","BTCUSD",1755744272996,1.00492866,114230.0,114220.0,0.14093]
["bitfinex","BTCUSD",1755744273649,0.99122303,114230.0,114220.0,0.14093]
["bitfinex","BTCUSD",1755744274594,1.22973185,114240.0,114220.0,0.14093]
["bitfinex","BTCUSD",1755744274805,1.19480301,114230.0,114220.0,0.14093]
["bitfinex","BTCUSD",1755744278315,1.20850863,114230.0,114220.0,0.14093]
["bitfinex","BTCUSD",1755744281824,0.01370562,114230.0,114220.0,0.14093]
["bitfinex","BTCUSD",1755744282062,0.81024096,114230.0,114220.0,0.16056777]
["bitfinex","BTCUSD",1755744282508,0.41197329,114230.0,114220.0,0.16056777]
["bitfinex","BTCUSD",1755744282729,0.01370562,114230.0,114220.0,0.55883544]
["bitfinex","BTCUSD",1755744282954,0.80513218,114240.0,114220.0,0.95491436]
["bitfinex","BTCUSD",1755744283189,0.80513218,114240.0,114230.0,0.00304]
["bitfinex","BTCUSD",1755744283442,0.40686451,114240.0,114230.0,0.00504]
["bitfinex","BTCUSD",1755744284140,0.80513218,114240.0,114230.0,0.00722856]
["bitfinex","BTCUSD",1755744284350,0.79653534,114240.0,114230.0,0.00722856]
["bitfinex","BTCUSD",1755744284557,0.80624708,114240.0,114230.0,0.00722856]
["bitfinex","BTCUSD",1755744285987,0.80624708,114240.0,114230.0,0.00504]
["bitfinex","BTCUSD",1755744286403,0.81995151,114240.0,114230.0,0.00504]
["bitfinex","BTCUSD",1755744288754,1.21821918,114240.0,114230.0,0.00304]
["bitfinex","BTCUSD",1755744291685,1.21821918,114240.0,114230.0,0.00504]
["bitfinex","BTCUSD",1755744292093,0.81995151,114240.0,114230.0,0.00504]
["bitfinex","BTCUSD",1755744292295,0.02341617,114240.0,114230.0,0.00504]
["bitfinex","BTCUSD",1755744292497,0.81995151,114240.0,114230.0,0.00504]
["bitfinex","BTCUSD",1755744293374,1.21821918,114240.0,114230.0,0.00504]
["bitfinex","BTCUSD",1755744295382,1.21821918,114240.0,114230.0,0.00304]
["bitfinex","BTCUSD",1755744295592,1.21821918,114240.0,114210.0,0.36380604]
["bitfinex","BTCUSD",1755744295788,1.21821918,114240.0,114210.0,0.37821506]
["bitfinex","BTCUSD",1755744295789,0.39826767,114220.0,114210.0,0.37821506]
["bitfinex","BTCUSD",1755744295993,0.79653534,114220.0,114210.0,0.51573506]
["bitfinex","BTCUSD",1755744296217,0.39826767,114220.0,114210.0,0.51573506]
["bitfinex","BTCUSD",1755744296624,0.01370565,114220.0,114210.0,0.51877506]
["bitfinex","BTCUSD",1755744296833,0.01370565,114220.0,114210.0,0.91704273]
["bitfinex","BTCUSD",1755744297041,0.01370565,114220.0,114210.0,0.51877506]
["bitfinex","BTCUSD",1755744297251,0.01370565,114220.0,114210.0,0.91904273]
["bitfinex","BTCUSD",1755744297853,0.60578556,114230.0,114210.0,0.25677506]
["bitfinex","BTCUSD",1755744298061,0.60433206,114230.0,114210.0,0.65200273]
["bitfinex","BTCUSD",1755744298244,0.60433206,114230.0,114220.0,0.00304]
["bitfinex","BTCUSD",1755744298441,0.39826767,114230.0,114220.0,0.00504]
["bitfinex","BTCUSD",1755744299894,0.79653534,114230.0,114220.0,0.00504]
["bitfinex","BTCUSD",1755744300325,0.39826767,114230.0,114220.0,0.00504]
["bitfinex","BTCUSD",1755744300839,0.81895213,114240.0,114220.0,0.40549642]
["bitfinex","BTCUSD",1755744301083,0.81895213,114240.0,114230.0,0.13852]
["bitfinex","BTCUSD",1755744301332,0.81895213,114240.0,114230.0,0.14052]
["bitfinex","BTCUSD",1755744301559,0.02241679,114240.0,114230.0,0.14052]
["bitfinex","BTCUSD",1755744301808,1.2172198,114240.0,114230.0,0.14052]
["bitfinex","BTCUSD",1755744302746,1.2172198,114240.0,114230.0,0.13852]
["bitfinex","BTCUSD",1755744303005,2.41202281,114240.0,114230.0,0.13852]
["bitfinex","BTCUSD",1755744304073,2.41302281,114240.0,114230.0,0.13852]
["bitfinex","BTCUSD",1755744304497,2.41302281,114240.0,114230.0,0.13548]
["bitfinex","BTCUSD",1755744305323,0.02341679,114240.0,114230.0,0.13838107]
["bitfinex","BTCUSD",1755744305531,2.41302281,114240.0,114230.0,0.13838107]
["bitfinex","BTCUSD",1755744306205,0.02341679,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744306409,1.2182198,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744306632,1.20451475,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744308161,1.21821922,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744310831,0.81023981,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744311066,1.20850748,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744311879,0.01370447,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744312092,1.20850748,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744312265,1.21746917,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744317175,0.02266616,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744317400,1.21746917,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744317966,0.02266616,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744318224,1.21746917,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744319977,1.01921962,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744322617,1.02789914,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744323024,0.80521486,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744324682,0.00867952,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744324884,0.79653534,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744326445,0.00861095,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744326740,0.79653534,114240.0,114230.0,0.14038107]
["bitfinex","BTCUSD",1755744327090,0.81023984,114250.0,114230.0,0.53864874]
["bitfinex","BTCUSD",1755744327294,0.81023984,114250.0,114240.0,0.00307]
["bitfinex","BTCUSD",1755744327494,0.81023984,114250.0,114240.0,0.00517]
["bitfinex","BTCUSD",1755744327747,0.79653534,114250.0,114240.0,0.00517]
["bitfinex","BTCUSD",1755744328691,0.79853534,114250.0,114240.0,0.00517]
["bitfinex","BTCUSD",1755744329966,0.81223882,114250.0,114240.0,0.00517]
["bitfinex","BTCUSD",1755744330916,0.82094515,114250.0,114240.0,0.00517]
["bitfinex","BTCUSD",1755744332973,0.02440981,114250.0,114240.0,0.00517]
["bitfinex","BTCUSD",1755744333183,0.82094515,114250.0,114240.0,0.00307]
["bitfinex","BTCUSD",1755744333592,0.80724167,114250.0,114240.0,0.00307]
["bitfinex","BTCUSD",1755744334082,0.80724167,114250.0,114240.0,0.00517]
["bitfinex","BTCUSD",1755744336542,0.01070633,114250.0,114240.0,0.00517]
["bitfinex","BTCUSD",1755744336749,0.80724167,114250.0,114240.0,0.00517]
["bitfinex","BTCUSD",1755744336907,0.82094514,114250.0,114240.0,0.00517]
["bitfinex","BTCUSD",1755744337984,1.21921281,114250.0,114230.0,0.13841107]
["bitfinex","BTCUSD",1755744338184,0.79798884,114240.0,114230.0,0.00307]
["bitfinex","BTCUSD",1755744338378,1.19480301,114240.0,114220.0,0.26707]
["bitfinex","BTCUSD",1755744338706,0.39826767,114240.0,114220.0,0.40239794]
["bitfinex","BTCUSD",1755744339797,0.39826767,114240.0,114220.0,0.41984696]
["bitfinex","BTCUSD",1755744339798,0.79798884,114230.0,114220.0,0.41984696]
["bitfinex","BTCUSD",1755744340019,0.79653534,114230.0,114220.0,0.41984696]
["bitfinex","BTCUSD",1755744341995,0.79653534,114230.0,114220.0,0.42084696]
["bitfinex","BTCUSD",1755744342188,0.79653534,114230.0,114220.0,0.15684696]
["bitfinex","BTCUSD",1755744343001,0.79653534,114230.0,114220.0,0.15893696]
["bitfinex","BTCUSD",1755744345889,0.18039387,114250.0,114220.0,0.15893696]
["bitfinex","BTCUSD",1755744346111,0.79653534,114230.0,114220.0,0.15893696]
["bitfinex","BTCUSD",1755744347396,0.79653534,114230.0,114220.0,0.00104794]
["bitfinex","BTCUSD",1755744347622,1.19480301,114230.0,114220.0,0.13624794]
["bitfinex","BTCUSD",1755744348261,0.79653534,114230.0,114220.0,0.13624794]
["bitfinex","BTCUSD",1755744348402,0.79653534,114230.0,114220.0,0.13941794]
["bitfinex","BTCUSD",1755744350223,0.81024031,114230.0,114220.0,0.13941794]
["bitfinex","BTCUSD",1755744350448,0.81024031,114230.0,114220.0,0.13624794]
["bitfinex","BTCUSD",1755744350658,1.20850798,114230.0,114220.0,0.13624794]
["bitfinex","BTCUSD",1755744351085,1.20850798,114230.0,114220.0,0.13941794]
["bitfinex","BTCUSD",1755744351483,0.81024031,114230.0,114220.0,0.13941794]
["bitfinex","BTCUSD",1755744352509,0.01370497,114230.0,114220.0,0.13941794]
["bitfinex","BTCUSD",1755744352754,0.81169381,114230.0,114220.0,0.13941794]
["bitfinex","BTCUSD",1755744352909,0.81024031,114230.0,114220.0,0.13941794]
["bitfinex","BTCUSD",1755744353552,1.19480301,114230.0,114220.0,0.13941794]
["bitfinex","BTCUSD",1755744354234,1.19480301,114230.0,114220.0,0.13624794]
["bitfinex","BTCUSD",1755744354360,0.02633,114240.0,114220.0,0.13624794]
["bitfinex","BTCUSD",1755744354556,1.19625651,114230.0,114220.0,0.13624794]
["bitfinex","BTCUSD",1755744354765,1.19480301,114230.0,114220.0,0.13624794]
["bitfinex","BTCUSD",1755744356234,0.02633,114240.0,114220.0,0.14150794]
["bitfinex","BTCUSD",1755744356408,0.79798884,114230.0,114220.0,0.13941794]
["bitfinex","BTCUSD",1755744356775,1.19480301,114230.0,114220.0,0.13941794]
["bitfinex","BTCUSD",1755744357195,1.19480301,114230.0,114220.0,0.13841794]
["bitfinex","BTCUSD",1755744357411,1.20850818,114230.0,114220.0,0.13841794]
["bitfinex","BTCUSD",1755744358619,0.01370517,114230.0,114220.0,0.13841794]
["bitfinex","BTCUSD",1755744358858,1.20996168,114230.0,114220.0,0.14050794]
["bitfinex","BTCUSD",1755744359066,1.20850818,114230.0,114220.0,0.14050794]
["bitfinex","BTCUSD",1755744359323,1.20850818,114230.0,114220.0,0.14150794]
["bitfinex","BTCUSD",1755744359750,0.01370517,114230.0,114220.0,0.14150794]
["bitfinex","BTCUSD",1755744360027,1.20996168,114230.0,114220.0,0.14150794]
["bitfinex","BTCUSD",1755744360242,1.20850818,114230.0,114220.0,0.14150794]
["bitfinex","BTCUSD",1755744360467,2.40331119,114230.0,114220.0,0.00104794]
["bitfinex","BTCUSD",1755744360659,2.42964419,114230.0,114220.0,0.00104794]
["bitfinex","BTCUSD",1755744360929,2.42964419,114230.0,114220.0,0.13620794]
["bitfinex","BTCUSD",1755744361972,2.42964419,114230.0,114220.0,0.00104794]
["bitfinex","BTCUSD",1755744361973,2.45764495,114230.0,114220.0,0.00104794]
["bitfinex","BTCUSD",1755744362184,2.45764495,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744362398,1.13049229,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744362748,1.66171897,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744362954,1.13049229,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744363592,1.11678712,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744364003,1.25194712,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744365044,1.22394636,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744365485,1.08878636,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744365642,1.62001304,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744365849,1.63372036,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744366063,5.89442077,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744366304,5.92238133,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744366505,5.97496701,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744366707,6.15005236,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744366912,6.15005257,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744367112,6.15205257,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744367459,6.15005257,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744367672,5.97496722,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744367881,5.97796722,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744368095,6.15305257,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744368279,5.89109757,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744368714,6.06618292,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744369105,6.02689757,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744369325,6.20198292,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744369532,6.28882864,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744371529,6.8256821,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744371979,6.8006821,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744372193,6.8256821,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744372639,6.82566491,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744373272,6.84311393,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744373704,6.82640661,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744373916,5.23572657,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744374130,6.82940661,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744374558,6.82938268,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744375162,6.52525866,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744375380,6.30277112,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744375752,6.42025047,114230.0,114220.0,0.00316794]
["bitfinex","BTCUSD",1755744376200,6.42025047,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744376406,6.61391018,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744376616,6.70077983,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744376833,6.72577983,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744377012,6.75693828,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744377249,6.79334582,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744378759,6.76834582,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744378975,6.79334582,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744379436,4.75918176,114230.0,114220.0,4.794e-05]
["bitfinex","BTCUSD",1755744379659,6.45285426,114230.0,114220.0,0.00316794]
["bitfinex","BTCUSD",1755744379884,6.45285426,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744380132,6.45285426,114230.0,114220.0,0.00316794]
["bitfinex","BTCUSD",1755744381188,6.45285426,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744381844,6.45285426,114230.0,114220.0,0.00316794]
["bitfinex","BTCUSD",1755744382276,6.4342799,114230.0,114220.0,0.00316794]
["bitfinex","BTCUSD",1755744382509,6.31647121,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744382790,5.98779045,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744383004,6.01579121,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744383691,6.00208178,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744384095,5.4708551,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744384538,5.55772475,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744384754,5.4708551,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744386010,4.04206874,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744386248,5.11226979,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744387109,5.12597834,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744387979,5.46597834,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744388403,5.48460676,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744388614,1.63214758,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744388856,1.15562758,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744389076,1.26426702,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744390078,1.27991231,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744390501,1.28291231,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744390705,1.27991231,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744390952,1.26126702,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744391126,1.26326702,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744394647,0.20081366,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744394871,1.26326702,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744395293,1.26329226,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744396324,1.12062172,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744396539,1.24110091,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744396746,1.25728846,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744398213,1.25720846,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744398613,1.24349991,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744399943,1.24149991,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744400150,1.24149991,114230.0,114220.0,0.00316794]
["bitfinex","BTCUSD",1755744400357,1.25520727,114230.0,114220.0,0.00316794]
["bitfinex","BTCUSD",1755744400753,1.25620727,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744406807,1.24249991,114230.0,114220.0,0.00518794]
["bitfinex","BTCUSD",1755744408215,1.24249991,114230.0,114220.0,0.00228794]
["bitfinex","BTCUSD",1755744409078,1.10597991,114230.0,114220.0,0.00228794]
["bitfinex","BTCUSD",1755744409303,1.24225991,114230.0,114220.0,0.00228794]
["bitfinex","BTCUSD",1755744409687,1.10597991,114230.0,114220.0,0.00228794]
["bitfinex","BTCUSD",1755744409894,1.11968756,114230.0,114220.0,0.00228794]
["bitfinex","BTCUSD",1755744410093,1.10350001,114230.0,114220.0,0.00228794]
["bitfinex","BTCUSD",1755744411842,1.23970001,114230.0,114220.0,0.00228794]
["bitfinex","BTCUSD",1755744412256,1.24109001,114230.0,114220.0,0.00228794]
["bitfinex","BTCUSD",1755744412476,1.23970001,114230.0,114220.0,0.00228794]
["bitfinex","BTCUSD",1755744413787,1.32795966,114230.0,114190.0,0.41043804]
["bitfinex","BTCUSD",1755744414004,1.06245336,114200.0,114190.0,0.42788706]
["bitfinex","BTCUSD",1755744414209,1.06245336,114200.0,114190.0,0.42992706]
["bitfinex","BTCUSD",1755744414420,0.66738668,114220.0,114190.0,0.42992706]
["bitfinex","BTCUSD",1755744414626,1.06245336,114200.0,114190.0,0.42992706]
["bitfinex","BTCUSD",1755744415224,1.06245336,114200.0,114190.0,0.43314706]
["bitfinex","BTCUSD",1755744415433,0.66738668,114220.0,114190.0,0.43314706]
["bitfinex","BTCUSD",1755744415628,1.06245336,114200.0,114190.0,0.42992706]
["bitfinex","BTCUSD",1755744416236,1.06245336,114200.0,114190.0,0.43314706]
["bitfinex","BTCUSD",1755744417380,1.06245336,114200.0,114190.0,0.43714706]
["bitfinex","BTCUSD",1755744418098,0.01370838,114210.0,114190.0,0.43714706]
["bitfinex","BTCUSD",1755744418359,1.06245336,114200.0,114190.0,0.41647804]
["bitfinex","BTCUSD",1755744419025,1.06245336,114200.0,114190.0,0.41969804]
["bitfinex","BTCUSD",1755744420950,0.01370838,114210.0,114190.0,0.41969804]
["bitfinex","BTCUSD",1755744421168,0.54493506,114210.0,114200.0,0.136]
["bitfinex","BTCUSD",1755744421390,0.54493506,114210.0,114200.0,0.14126]
["bitfinex","BTCUSD",1755744421575,0.54493506,114210.0,114200.0,0.48126]
["bitfinex","BTCUSD",1755744421787,0.01370838,114210.0,114200.0,0.48126]
["bitfinex","BTCUSD",1755744421995,0.54493506,114210.0,114200.0,0.48126]
["bitfinex","BTCUSD",1755744423450,0.54493506,114210.0,114200.0,0.48326]
["bitfinex","BTCUSD",1755744426155,0.53122668,114210.0,114200.0,0.4833]
["bitfinex","BTCUSD",1755744428258,0.53261668,114210.0,114200.0,0.4833]
["bitfinex","BTCUSD",1755744429122,0.53261668,114210.0,114200.0,0.48322]
["bitfinex","BTCUSD",1755744429734,0.53122668,114210.0,114200.0,0.48322]
["bitfinex","BTCUSD",1755744433246,0.01370728,114220.0,114200.0,0.48322]
["bitfinex","BTCUSD",1755744433489,0.53268018,114210.0,114200.0,0.48322]
["bitfinex","BTCUSD",1755744433670,0.53122668,114210.0,114200.0,0.48322]
["bitfinex","BTCUSD",1755744434231,0.53122668,114210.0,114200.0,0.48122]
["bitfinex","BTCUSD",1755744434446,0.53122668,114210.0,114200.0,0.48222]
["bitfinex","BTCUSD",1755744434996,0.53122668,114210.0,114200.0,0.48122]
["bitfinex","BTCUSD",1755744435215,0.53122668,114210.0,114200.0,0.48322]
["bitfinex","BTCUSD",1755744435702,0.04004328,114220.0,114200.0,0.48322]
["bitfinex","BTCUSD",1755744435922,0.53122668,114210.0,114200.0,0.48]
["bitfinex","BTCUSD",1755744436508,0.53122668,114210.0,114200.0,0.48313]
["bitfinex","BTCUSD",1755744438788,0.04004328,114220.0,114200.0,1.01435668]
["bitfinex","BTCUSD",1755744438998,0.01370728,114220.0,114200.0,1.01122668]
["bitfinex","BTCUSD",1755744439221,0.54493396,114220.0,114210.0,0.00313]
["bitfinex","BTCUSD",1755744439441,0.54493396,114220.0,114210.0,0.00516]
["bitfinex","BTCUSD",1755744441378,0.01370728,114220.0,114210.0,0.02260902]
["bitfinex","BTCUSD",1755744441791,0.54493396,114220.0,114210.0,0.02260902]
["bitfinex","BTCUSD",1755744441998,0.54493396,114220.0,114210.0,0.02360902]
["bitfinex","BTCUSD",1755744442206,0.54493396,114220.0,114210.0,0.02260902]
["bitfinex","BTCUSD",1755744442598,0.01370728,114220.0,114210.0,0.36360902]
["bitfinex","BTCUSD",1755744442807,0.53127512,114230.0,114210.0,0.36360902]
["bitfinex","BTCUSD",1755744443041,0.53127512,114230.0,114220.0,0.13576]
["bitfinex","BTCUSD",1755744443257,4.844e-05,114230.0,114220.0,0.14092]
["bitfinex","BTCUSD",1755744443473,0.53127512,114230.0,114220.0,0.14092]
["bitfinex","BTCUSD",1755744444154,4.844e-05,114230.0,114220.0,0.14092]
["bitfinex","BTCUSD",1755744444363,0.53127512,114230.0,114220.0,0.14092]
["bitfinex","BTCUSD",1755744444565,0.53127512,114230.0,114220.0,0.14192]
["bitfinex","BTCUSD",1755744445642,4.844e-05,114230.0,114220.0,0.14192]
["bitfinex","BTCUSD",1755744445854,0.53127512,114230.0,114220.0,0.14192]
["bitfinex","BTCUSD",1755744446486,4.844e-05,114230.0,114220.0,0.14192]
["bitfinex","BTCUSD",1755744446927,0.53127512,114230.0,114220.0,0.14192]
["bitfinex","BTCUSD",1755744447907,4.844e-05,114230.0,114220.0,0.14192]
["bitfinex","BTCUSD",1755744448287,0.53127512,114230.0,114220.0,0.14192]
["bitfinex","BTCUSD",1755744449334,0.54498012,114230.0,114220.0,0.14192]
["bitfinex","BTCUSD",1755744449547,0.54498012,114230.0,114220.0,0.48410875]
["bitfinex","BTCUSD",1755744449767,0.54498012,114230.0,114220.0,0.48192]
["bitfinex","BTCUSD",1755744455592,0.01375344,114230.0,114220.0,0.48192]
["bitfinex","BTCUSD",1755744455774,0.54498012,114230.0,114220.0,0.48192]
["bitfinex","BTCUSD",1755744458003,0.54498012,114230.0,114220.0,0.49936902]
["bitfinex","BTCUSD",1755744458209,0.01375344,114230.0,114220.0,0.49936902]
["bitfinex","BTCUSD",1755744458411,0.54498012,114230.0,114220.0,0.49936902]
["bitfinex","BTCUSD",1755744460114,0.53122668,114230.0,114220.0,0.49936902]
["bitfinex","BTCUSD",1755744468406,0.79632126,114230.0,114220.0,0.49936902]
["bitfinex","BTCUSD",1755744468612,0.39816063,114230.0,114220.0,0.49936902]
["bitfinex","BTCUSD",1755744469257,0.79632126,114230.0,114220.0,0.49936902]
["bitfinex","BTCUSD",1755744471128,0.79771126,114230.0,114220.0,0.49936902]
["bitfinex","BTCUSD",1755744471958,0.79771126,114230.0,114220.0,0.49420902]
["bitfinex","BTCUSD",1755744472173,0.39955063,114230.0,114220.0,0.49420902]
["bitfinex","BTCUSD",1755744472599,0.00139,114230.0,114220.0,0.49420902]
["bitfinex","BTCUSD",1755744472807,0.00139,114230.0,114220.0,0.35844902]
["bitfinex","BTCUSD",1755744472808,0.39955063,114230.0,114220.0,0.35844902]
["bitfinex","BTCUSD",1755744473017,0.39955063,114230.0,114220.0,0.49400902]
["bitfinex","BTCUSD",1755744474296,0.39955063,114230.0,114220.0,0.47656]
["bitfinex","BTCUSD",1755744474643,0.79771126,114230.0,114220.0,0.47652]
["bitfinex","BTCUSD",1755744474997,0.39955063,114230.0,114220.0,0.47652]
["bitfinex","BTCUSD",1755744475833,0.79771126,114230.0,114220.0,0.47652]
["bitfinex","BTCUSD",1755744476251,0.39955063,114230.0,114220.0,0.47652]
["bitfinex","BTCUSD",1755744478314,0.00139,114230.0,114220.0,0.47652]
["bitfinex","BTCUSD",1755744478447,0.40100413,114230.0,114220.0,0.47652]
["bitfinex","BTCUSD",1755744478654,0.39955063,114230.0,114220.0,0.47652]
["bitfinex","BTCUSD",1755744479190,0.79771126,114230.0,114220.0,0.47652]
["bitfinex","BTCUSD",1755744479612,0.39955063,114230.0,114220.0,0.47652]
["bitfinex","BTCUSD",1755744480479,0.00226,114230.0,114220.0,0.47648]
["bitfinex","BTCUSD",1755744480714,0.00226,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744480921,0.01596538,114230.0,114220.0,0.13648]
["bitfinex","BTCUSD",1755744481994,0.01741888,114230.0,114220.0,0.13648]
["bitfinex","BTCUSD",1755744482198,0.14418633,114250.0,114220.0,0.13648]
["bitfinex","BTCUSD",1755744482439,4.22902972,114240.0,114220.0,0.13648]
["bitfinex","BTCUSD",1755744482648,0.026334,114230.0,114220.0,0.13648]
["bitfinex","BTCUSD",1755744482857,0.54176486,114240.0,114220.0,0.13648]
["bitfinex","BTCUSD",1755744483042,4.26907086,114240.0,114220.0,0.13648]
["bitfinex","BTCUSD",1755744483247,0.06809986,114240.0,114220.0,0.13648]
["bitfinex","BTCUSD",1755744483449,0.13548,114240.0,114220.0,0.13648]
["bitfinex","BTCUSD",1755744483660,0.5,114240.0,114220.0,0.13648]
["bitfinex","BTCUSD",1755744483866,4.200971,114240.0,114220.0,0.13648]
["bitfinex","BTCUSD",1755744484072,3.700971,114240.0,114220.0,0.13648]
["bitfinex","BTCUSD",1755744484545,3.700971,114240.0,114220.0,0.13548]
["bitfinex","BTCUSD",1755744484728,3.700971,114240.0,114220.0,0.1387]
["bitfinex","BTCUSD",1755744486106,3.700971,114240.0,114230.0,0.00522]
["bitfinex","BTCUSD",1755744486323,0.16434844,114250.0,114230.0,0.00522]
["bitfinex","BTCUSD",1755744486540,0.18057608,114250.0,114230.0,0.00522]
["bitfinex","BTCUSD",1755744486770,0.05868148,114250.0,114230.0,0.00522]
["bitfinex","BTCUSD",1755744486981,0.05868148,114250.0,114240.0,0.00322]
["bitfinex","BTCUSD",1755744487405,0.04245384,114250.0,114240.0,0.13898]
["bitfinex","BTCUSD",1755744488730,0.04445384,114250.0,114240.0,0.13898]
["bitfinex","BTCUSD",1755744490257,0.04445384,114250.0,114240.0,0.14098]
["bitfinex","BTCUSD",1755744490706,0.04445384,114250.0,114240.0,0.13898]
["bitfinex","BTCUSD",1755744491000,0.04445384,114250.0,114240.0,0.14098]
["bitfinex","BTCUSD",1755744492586,0.04245384,114250.0,114240.0,0.14098]
["bitfinex","BTCUSD",1755744493701,0.02874844,114250.0,114240.0,0.14098]
["bitfinex","BTCUSD",1755744494115,0.65704563,114280.0,114240.0,0.14098]
["bitfinex","BTCUSD",1755744494375,3.700971,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744495243,3.71467415,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744495401,0.01370315,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744496031,0.01570315,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744497317,0.002,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744498099,0.03043687,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744498916,0.04413983,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744499117,0.54413983,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744499313,4.24511083,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744499554,0.04413983,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744499760,0.54413983,114270.0,114240.0,0.13874]
["bitfinex","BTCUSD",1755744499961,4.24511083,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744500165,0.04413983,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744500450,0.54413983,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744500660,4.24511083,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744500897,0.04413983,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744501162,0.54413983,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744501367,4.24311083,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744501555,0.04213983,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744501801,0.54413983,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744502051,4.24311083,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744502264,0.04413983,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744502465,0.54413983,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744502702,4.24511083,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744502892,0.04413983,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744503096,0.54413983,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744503534,0.54413983,114270.0,114240.0,0.13874]
["bitfinex","BTCUSD",1755744503746,0.54413983,114270.0,114240.0,0.00298]
["bitfinex","BTCUSD",1755744503954,0.54413983,114270.0,114240.0,0.13914]
["bitfinex","BTCUSD",1755744504754,0.54213983,114270.0,114240.0,0.13914]
["bitfinex","BTCUSD",1755744504864,0.54413983,114270.0,114240.0,0.13914]
["bitfinex","BTCUSD",1755744505087,0.54413983,114270.0,114240.0,0.13616]
["bitfinex","BTCUSD",1755744505307,0.54413983,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744505528,0.54413983,114270.0,114240.0,0.13914]
["bitfinex","BTCUSD",1755744505991,0.57046683,114270.0,114240.0,0.13914]
["bitfinex","BTCUSD",1755744506213,0.56846683,114270.0,114240.0,0.13914]
["bitfinex","BTCUSD",1755744506637,0.57046683,114270.0,114240.0,0.13914]
["bitfinex","BTCUSD",1755744507832,0.56846683,114270.0,114240.0,0.13914]
["bitfinex","BTCUSD",1755744508354,0.57046683,114270.0,114240.0,0.13914]
["bitfinex","BTCUSD",1755744509649,0.57046683,114270.0,114240.0,0.1362]
["bitfinex","BTCUSD",1755744509851,0.07046683,114270.0,114240.0,0.1362]
["bitfinex","BTCUSD",1755744510067,0.07046683,114270.0,114240.0,0.13918]
["bitfinex","BTCUSD",1755744511663,0.07046683,114270.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755744513983,0.07046683,114270.0,114240.0,0.1362]
["bitfinex","BTCUSD",1755744514208,4.200971,114260.0,114240.0,0.1362]
["bitfinex","BTCUSD",1755744514405,3.700971,114260.0,114230.0,0.07043804]
["bitfinex","BTCUSD",1755744514734,3.837051,114260.0,114240.0,0.00298]
["bitfinex","BTCUSD",1755744514960,0.13608,114260.0,114240.0,0.00298]
["bitfinex","BTCUSD",1755744517123,0.53080387,114270.0,114240.0,0.00298]
["bitfinex","BTCUSD",1755744517335,3.700971,114260.0,114240.0,0.00298]
["bitfinex","BTCUSD",1755744517969,3.71467487,114260.0,114240.0,0.00298]
["bitfinex","BTCUSD",1755744518175,0.01370387,114260.0,114240.0,0.00298]
["bitfinex","BTCUSD",1755744519096,0.53080387,114270.0,114240.0,0.00298]
["bitfinex","BTCUSD",1755744519309,3.700971,114260.0,114240.0,0.00298]
["bitfinex","BTCUSD",1755744527130,3.700971,114260.0,114230.0,0.07347804]
["bitfinex","BTCUSD",1755744527131,3.80408346,114260.0,114230.0,0.07347804]
["bitfinex","BTCUSD",1755744527340,3.700971,114250.0,114230.0,0.20619804]
["bitfinex","BTCUSD",1755744527602,3.836811,114250.0,114230.0,0.20619804]
["bitfinex","BTCUSD",1755744527814,3.836811,114250.0,114220.0,0.00304]
["bitfinex","BTCUSD",1755744527815,0.13584,114250.0,114220.0,0.00304]
["bitfinex","BTCUSD",1755744528033,0.20207066,114250.0,114220.0,0.13884]
["bitfinex","BTCUSD",1755744528245,0.72840366,114250.0,114210.0,0.41347804]
["bitfinex","BTCUSD",1755744528461,0.02572049,114240.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744528676,0.02572049,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755744528882,0.02572049,114240.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744529095,0.21380755,114250.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744529302,0.0242689,114240.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744529922,0.5242689,114240.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744530294,3.7252399,114240.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744530489,0.0242689,114240.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744531108,4.2252399,114240.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744531351,0.0242689,114240.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744531730,0.07654572,114240.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744532038,0.06430916,114240.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744532723,4.26528016,114240.0,114220.0,0.1358]
["bitfinex","BTCUSD",1755744532953,0.06430916,114240.0,114210.0,0.07347804]
["bitfinex","BTCUSD",1755744533134,0.0805246,114240.0,114210.0,0.20940648]
["bitfinex","BTCUSD",1755744533298,0.06430916,114240.0,114210.0,0.20940648]
["bitfinex","BTCUSD",1755744533500,0.0506029,114240.0,114210.0,0.20940648]
["bitfinex","BTCUSD",1755744533682,0.09223243,114240.0,114210.0,0.20940648]
["bitfinex","BTCUSD",1755744534102,0.09223243,114240.0,114210.0,0.07352648]
["bitfinex","BTCUSD",1755744534103,4.200971,114230.0,114210.0,0.07352648]
["bitfinex","BTCUSD",1755744534316,3.836811,114230.0,114210.0,0.07048648]
["bitfinex","BTCUSD",1755744534524,0.13584,114230.0,114210.0,0.07352648]
["bitfinex","BTCUSD",1755744536037,0.662177,114230.0,114210.0,0.07352648]
["bitfinex","BTCUSD",1755744536249,4.363148,114230.0,114210.0,0.07352648]
["bitfinex","BTCUSD",1755744536443,0.162177,114230.0,114210.0,0.07352648]
["bitfinex","BTCUSD",1755744536686,0.662177,114230.0,114210.0,0.07352648]
["bitfinex","BTCUSD",1755744536866,4.4021281,114230.0,114210.0,0.07048648]
["bitfinex","BTCUSD",1755744537178,0.2011571,114230.0,114210.0,0.07048648]
["bitfinex","BTCUSD",1755744537580,0.2011571,114230.0,114210.0,0.07352648]
["bitfinex","BTCUSD",1755744537985,0.0653171,114230.0,114210.0,0.07048648]
["bitfinex","BTCUSD",1755744538254,0.0653171,114230.0,114220.0,0.00304]
["bitfinex","BTCUSD",1755744538414,0.5653171,114230.0,114220.0,0.00304]
["bitfinex","BTCUSD",1755744538622,4.2662881,114230.0,114220.0,0.00304]
["bitfinex","BTCUSD",1755744538798,0.0653171,114230.0,114220.0,0.00304]
["bitfinex","BTCUSD",1755744539001,0.5653171,114230.0,114220.0,0.00304]
["bitfinex","BTCUSD",1755744539215,4.2662881,114230.0,114220.0,0.00304]
["bitfinex","BTCUSD",1755744539416,0.0653171,114230.0,114220.0,0.00304]
["bitfinex","BTCUSD",1755744539614,0.5653171,114230.0,114220.0,0.00304]
["bitfinex","BTCUSD",1755744539971,0.5653171,114230.0,114210.0,0.08574648]
["bitfinex","BTCUSD",1755744541686,0.5653171,114230.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744541925,0.09103759,114230.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744542130,4.200971,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744542351,3.700971,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744543040,3.71467895,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744543225,0.01370795,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744543424,0.51370795,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744543633,4.200971,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744543859,3.837131,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744544094,0.13616,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744544277,4.337131,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744544482,0.13616,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744544693,0.63616,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744545322,0.63816,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744545937,0.502,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744546812,0.502,114220.0,114210.0,0.08574648]
["bitfinex","BTCUSD",1755744547016,0.51570795,114220.0,114210.0,0.08574648]
["bitfinex","BTCUSD",1755744547248,0.01570795,114220.0,114210.0,0.08574648]
["bitfinex","BTCUSD",1755744547433,0.51570795,114220.0,114210.0,0.08574648]
["bitfinex","BTCUSD",1755744547634,4.01054595,114220.0,114210.0,0.08574648]
["bitfinex","BTCUSD",1755744547841,0.01570795,114220.0,114210.0,0.08574648]
["bitfinex","BTCUSD",1755744548066,0.51570795,114220.0,114210.0,0.08574648]
["bitfinex","BTCUSD",1755744548282,4.01054595,114220.0,114210.0,0.08574648]
["bitfinex","BTCUSD",1755744548501,0.01570795,114220.0,114210.0,0.08574648]
["bitfinex","BTCUSD",1755744548806,0.51570795,114220.0,114210.0,0.08574648]
["bitfinex","BTCUSD",1755744550041,0.54204695,114220.0,114210.0,0.08574648]
["bitfinex","BTCUSD",1755744551386,0.55824147,114220.0,114210.0,0.08574648]
["bitfinex","BTCUSD",1755744555054,0.55824147,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744555267,0.55825242,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744556701,0.54454447,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744557692,0.54454447,114220.0,114210.0,0.08591648]
["bitfinex","BTCUSD",1755744558438,0.55063091,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744559274,0.56933045,114220.0,114210.0,0.08591648]
["bitfinex","BTCUSD",1755744560047,0.58303907,114220.0,114210.0,0.08591648]
["bitfinex","BTCUSD",1755744560257,0.08303907,114220.0,114210.0,0.08591648]
["bitfinex","BTCUSD",1755744560463,0.06433953,114220.0,114210.0,0.08591648]
["bitfinex","BTCUSD",1755744560844,0.06433953,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744563546,0.05063091,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744563691,0.05063091,114220.0,114210.0,0.08591648]
["bitfinex","BTCUSD",1755744565398,0.82941452,114230.0,114210.0,0.08591648]
["bitfinex","BTCUSD",1755744565399,0.68652349,114230.0,114210.0,0.08591648]
["bitfinex","BTCUSD",1755744565631,3.494838,114220.0,114210.0,0.08591648]
["bitfinex","BTCUSD",1755744565828,3.53987954,114220.0,114210.0,0.08591648]
["bitfinex","BTCUSD",1755744566186,0.04504154,114220.0,114210.0,0.08591648]
["bitfinex","BTCUSD",1755744566312,0.026342,114220.0,114210.0,0.08591648]
["bitfinex","BTCUSD",1755744566518,3.52118,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744566741,3.53987954,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744566981,3.5535885,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744567796,4.06868918,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744568226,4.14601366,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744571197,4.12268433,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744573622,4.10897537,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744574655,4.10896889,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744575440,4.13233522,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744575655,4.2012034,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744576053,4.30153715,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744576476,4.34831134,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744577065,4.36202274,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744577474,4.3843105,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744577671,4.3853105,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744578080,4.33753631,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744578290,4.47313631,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744578509,4.47413631,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744579541,4.47413119,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744583734,4.46041979,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744585564,4.44421156,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744585816,4.46040999,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744586038,4.96040999,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744586378,4.98373473,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744586985,4.99744622,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744587995,4.89732698,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744588507,4.92857804,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744588711,4.92857875,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744588866,4.89732769,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744589694,4.8973038,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744590215,4.98417345,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744590472,4.8973038,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744591922,4.8706743,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744592549,4.8706743,114220.0,114210.0,0.08581648]
["bitfinex","BTCUSD",1755744593630,4.85696281,114220.0,114210.0,0.08581648]
["bitfinex","BTCUSD",1755744596965,4.87067404,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744597432,4.9019251,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744598030,4.98879475,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744598443,4.90196606,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744599281,4.90196606,114220.0,114210.0,0.08581648]
["bitfinex","BTCUSD",1755744599933,4.90196606,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744600325,4.90196606,114220.0,114210.0,0.08581648]
["bitfinex","BTCUSD",1755744600732,4.95363007,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744600951,4.95363007,114220.0,114210.0,0.08581648]
["bitfinex","BTCUSD",1755744601183,4.79303007,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744601382,4.89737901,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744601580,4.86838386,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744602595,4.84338386,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744602802,4.81838386,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744603027,4.79338386,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744603159,4.81838386,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744603762,4.85467263,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744604186,4.94154228,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744605499,4.69407263,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744605740,4.82967263,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744605956,4.77967263,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744607136,4.61828286,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744607568,4.46523384,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744607789,4.07686938,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744608005,4.21250938,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744608219,4.55250938,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744608438,4.41686938,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744608649,4.55250938,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744609324,4.54643426,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744610492,4.20643426,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744610675,4.1877703,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744611499,4.17153091,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744613656,3.67153091,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744615463,0.15035091,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744615689,3.49905591,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744617439,3.485345,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744620541,3.49905406,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744624335,3.36341406,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744624540,0.01470906,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744624739,0.15030906,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744624874,0.01470906,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744625686,0.01370906,114220.0,114210.0,0.08778648]
["bitfinex","BTCUSD",1755744627476,0.01370906,114220.0,114210.0,0.15822452]
["bitfinex","BTCUSD",1755744627846,0.01370906,114220.0,114210.0,0.18455952]
["bitfinex","BTCUSD",1755744628528,0.01370906,114220.0,114210.0,0.60041005]
["bitfinex","BTCUSD",1755744628734,0.01370906,114220.0,114210.0,0.60241005]
["bitfinex","BTCUSD",1755744629105,0.01370906,114220.0,114210.0,0.20400854]
["bitfinex","BTCUSD",1755744629309,0.01370906,114220.0,114210.0,0.60241005]
["bitfinex","BTCUSD",1755744629517,0.01370906,114220.0,114210.0,0.60041005]
["bitfinex","BTCUSD",1755744629873,0.01370906,114220.0,114210.0,1.00081156]
["bitfinex","BTCUSD",1755744630082,0.01370906,114220.0,114210.0,0.99881156]
["bitfinex","BTCUSD",1755744630308,0.01370906,114220.0,114210.0,0.60041005]
["bitfinex","BTCUSD",1755744630511,0.01370906,114220.0,114210.0,0.73292353]
["bitfinex","BTCUSD",1755744631589,0.01370906,114220.0,114210.0,0.73492353]
["bitfinex","BTCUSD",1755744631794,0.01370906,114220.0,114210.0,0.73292353]
["bitfinex","BTCUSD",1755744632008,0.01370906,114220.0,114210.0,0.1315705]
["bitfinex","BTCUSD",1755744632214,0.01370906,114220.0,114210.0,0.11712148]
["bitfinex","BTCUSD",1755744632598,0.01370906,114220.0,114210.0,0.25268148]
["bitfinex","BTCUSD",1755744633656,0.5266295,114240.0,114210.0,0.25268148]
["bitfinex","BTCUSD",1755744633870,0.55166401,114240.0,114210.0,0.24957148]
["bitfinex","BTCUSD",1755744634098,0.05166401,114240.0,114220.0,0.00314]
["bitfinex","BTCUSD",1755744636184,0.02503451,114240.0,114220.0,0.00414]
["bitfinex","BTCUSD",1755744636390,0.02503451,114240.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744636671,0.52503451,114240.0,114220.0,0.00414]
["bitfinex","BTCUSD",1755744636874,3.87373951,114240.0,114220.0,0.00414]
["bitfinex","BTCUSD",1755744637078,0.03874108,114240.0,114220.0,0.00414]
["bitfinex","BTCUSD",1755744637292,0.53874108,114240.0,114220.0,0.00414]
["bitfinex","BTCUSD",1755744637965,0.53874108,114240.0,114230.0,0.00314]
["bitfinex","BTCUSD",1755744638550,0.53874108,114240.0,114220.0,0.00414]
["bitfinex","BTCUSD",1755744638973,0.53874108,114240.0,114230.0,0.00314]
["bitfinex","BTCUSD",1755744639208,0.53874108,114240.0,114230.0,0.00414]
["bitfinex","BTCUSD",1755744639411,0.53874108,114240.0,114230.0,0.00314]
["bitfinex","BTCUSD",1755744639810,0.53874108,114240.0,114220.0,0.00414]
["bitfinex","BTCUSD",1755744640057,0.53874108,114240.0,114220.0,0.00314]
["bitfinex","BTCUSD",1755744640481,0.55495959,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755744640623,0.05495959,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755744641774,0.05495959,114240.0,114220.0,0.00314]
["bitfinex","BTCUSD",1755744641977,0.05495959,114240.0,114230.0,0.00305]
["bitfinex","BTCUSD",1755744642586,0.05495959,114240.0,114230.0,0.00405]
["bitfinex","BTCUSD",1755744645395,0.05495959,114240.0,114230.0,0.00617]
["bitfinex","BTCUSD",1755744646955,0.05495959,114240.0,114230.0,0.00405]
["bitfinex","BTCUSD",1755744647574,0.05495959,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755744649426,0.05495959,114240.0,114230.0,0.00405]
["bitfinex","BTCUSD",1755744650032,0.05495959,114240.0,114230.0,0.00617]
["bitfinex","BTCUSD",1755744652209,0.03874108,114240.0,114230.0,0.00617]
["bitfinex","BTCUSD",1755744653007,0.05498187,114240.0,114230.0,0.00617]
["bitfinex","BTCUSD",1755744653219,0.05498187,114240.0,114230.0,0.00405]
["bitfinex","BTCUSD",1755744653418,0.0549861,114240.0,114230.0,0.00405]
["bitfinex","BTCUSD",1755744654781,0.03874108,114240.0,114230.0,0.00405]
["bitfinex","BTCUSD",1755744654990,0.05499161,114240.0,114230.0,0.00405]
["bitfinex","BTCUSD",1755744655442,0.05499656,114240.0,114230.0,0.00405]
["bitfinex","BTCUSD",1755744657675,3.90370156,114240.0,114230.0,0.00405]
["bitfinex","BTCUSD",1755744657880,0.05499656,114240.0,114230.0,0.00405]
["bitfinex","BTCUSD",1755744658052,3.40370156,114240.0,114230.0,0.00405]
["bitfinex","BTCUSD",1755744658277,0.05499656,114240.0,114230.0,0.00405]
["bitfinex","BTCUSD",1755744658878,0.55499656,114240.0,114230.0,0.00405]
["bitfinex","BTCUSD",1755744659148,3.90370156,114240.0,114230.0,0.00405]
["bitfinex","BTCUSD",1755744659321,0.05499656,114240.0,114230.0,0.00405]
["bitfinex","BTCUSD",1755744660560,0.55499656,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755744660771,3.90370156,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755744660972,0.05499656,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755744661179,0.55499656,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755744661382,3.40370156,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755744661592,0.05499656,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755744661802,0.55499656,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755744662010,3.45519207,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755744662221,0.10648707,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755744662419,0.11406702,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755744663072,0.08773102,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755744663490,0.06110152,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744665277,0.05599656,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744665675,0.05499656,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744665884,0.55599656,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744666084,3.90470156,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744666327,0.05599656,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744666528,0.55599656,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744666739,3.90470156,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744666994,0.05599656,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744667180,0.55599656,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744667373,3.90470156,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744667550,0.05599656,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744667722,0.55599656,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744667929,3.90470156,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744668137,0.05599656,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744668398,0.55599656,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744670711,0.53096205,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744672687,0.03096205,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744673325,0.53096205,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744673550,3.87966705,114240.0,114220.0,0.00305]
["bitfinex","BTCUSD",1755744673757,3.68594156,114230.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744674105,3.348705,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744674325,3.70496048,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744674772,3.88006116,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744674976,3.90488002,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744675182,3.88615664,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744675438,3.88006116,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744675703,3.95551448,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744675917,3.95550487,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744676139,4.00084591,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744676356,3.95161453,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744676790,3.95161453,114220.0,114210.0,0.08370648]
["bitfinex","BTCUSD",1755744677054,3.95161453,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744677249,3.9455226,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744677457,3.95923251,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744677662,3.9455226,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744678074,3.95160981,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744678422,3.94550366,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744679042,3.95158908,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744679358,3.94550366,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744679605,3.95921414,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744681467,4.04608379,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744681670,3.95921414,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744681894,3.98555914,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744683687,3.97184866,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744684475,3.95562173,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744684724,3.97183241,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744686313,3.97791054,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744686654,3.99658198,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744686859,4.01329234,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744687579,4.00721235,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744687797,4.01329066,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744688005,4.10016031,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744689452,4.14260933,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744690316,4.27812933,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744690529,4.32812933,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744690733,4.35148951,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744692012,4.31264796,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744693373,4.34389902,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744693591,4.33018866,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744694202,4.24331901,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744695196,4.25703052,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744696252,4.23367034,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744696457,4.27314288,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744697500,4.06200881,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744697656,4.13516695,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744697870,4.64887848,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744699094,4.56200883,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744699735,4.5619992,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744699937,4.4264792,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744700141,4.5353697,114220.0,114210.0,0.08571648]
["bitfinex","BTCUSD",1755744700478,4.5353697,114220.0,114210.0,0.08772648]
["bitfinex","BTCUSD",1755744700885,4.5353697,114220.0,114210.0,0.08571648]
["bitfinex","BTCUSD",1755744702270,4.37652371,114220.0,114210.0,0.08571648]
["bitfinex","BTCUSD",1755744702538,4.51208371,114220.0,114210.0,0.08769648]
["bitfinex","BTCUSD",1755744702748,4.37487177,114220.0,114210.0,0.08769648]
["bitfinex","BTCUSD",1755744702948,4.53543177,114220.0,114210.0,0.08769648]
["bitfinex","BTCUSD",1755744703579,4.57264899,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744705156,4.55625274,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744706878,4.56996453,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744707506,4.58548766,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744707753,4.22987034,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744709690,4.56987034,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744710125,4.56987034,114220.0,114210.0,0.08579648]
["bitfinex","BTCUSD",1755744710747,4.65008968,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744711153,4.65008968,114220.0,114210.0,0.08579648]
["bitfinex","BTCUSD",1755744712021,4.56987034,114220.0,114210.0,0.08579648]
["bitfinex","BTCUSD",1755744712790,4.5699005,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744713190,4.5699005,114220.0,114210.0,0.08579648]
["bitfinex","BTCUSD",1755744713391,4.543271,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744713597,4.52955921,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744714557,4.61642886,114220.0,114210.0,0.08579648]
["bitfinex","BTCUSD",1755744714771,4.61644645,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744715401,4.58528958,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744715819,4.60867282,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744716399,4.58528958,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744716606,4.3940168,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744716810,4.47349993,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744716978,4.4872115,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744717180,4.51836837,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744717465,4.1090218,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744717674,3.90569304,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744717864,4.10313604,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744718487,4.08688708,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744718699,4.1031362,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744719952,3.92803552,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744720514,4.1031362,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744720719,4.10313037,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744721175,3.92802969,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744721755,4.10313037,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744721951,3.92802969,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744722156,4.10313037,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744722570,3.92802969,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744723713,3.91431812,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744724773,3.89092163,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744726956,3.90463265,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744727813,3.72415267,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744728584,3.75049667,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744730968,3.78959456,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744732511,3.65407456,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744732785,3.75715875,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744733434,0.55534273,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744733645,0.67461789,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744736009,3.72720289,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744737339,3.22720289,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744738127,3.24091266,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744741921,3.25714157,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744744727,3.2434318,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744747997,3.25714189,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744749251,3.26323771,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744750727,4.85725495,114220.0,114210.0,0.08777648]
["bitfinex","BTCUSD",1755744751890,5.07771586,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744752110,5.03861797,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744752545,5.04994239,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744752765,5.06739141,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744753033,5.07197364,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744753237,5.09831764,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744753876,5.10131764,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744754285,5.09831764,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744754505,5.07428313,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744755711,4.93876313,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744755912,4.98117713,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744757674,4.98117713,114220.0,114210.0,0.08572648]
["bitfinex","BTCUSD",1755744758118,4.99488821,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744759094,5.08175786,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744760357,4.99488821,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744763504,4.98117713,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744765206,5.44341166,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744765862,5.48218616,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744766912,5.99589749,114220.0,114210.0,0.08575648]
["bitfinex","BTCUSD",1755744768267,5.96926799,114220.0,114210.0,0.08575648]
["bitfinex","BTCUSD",1755744772745,5.96926799,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744772944,5.99589749,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744773775,5.98218616,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744774679,5.9821915,114220.0,114210.0,0.08270648]
["bitfinex","BTCUSD",1755744776560,5.9821915,114220.0,114210.0,0.08575648]
["bitfinex","BTCUSD",1755744776881,5.99590278,114220.0,114210.0,0.08575648]
["bitfinex","BTCUSD",1755744777091,5.88383619,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744777304,6.019362,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744778840,5.9927325,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744779865,6.00908484,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744780361,5.9927325,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744781799,5.8572525,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744782016,5.97528348,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744782227,5.93650898,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744782453,5.7614083,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744782665,5.73903242,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744782871,5.76144441,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744783725,5.92283381,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744784142,5.74773313,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744784556,5.72617881,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744784764,5.52766476,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744784969,5.55400876,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744785955,5.55400813,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744786691,5.37747007,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744787038,3.78341283,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744787238,5.37743007,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744790539,5.39114063,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744791336,5.36479663,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744793616,5.35108607,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744793821,4.79471246,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744794411,5.32605154,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744794810,5.0653896,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744795652,4.53405052,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744796374,4.03402042,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744797774,4.5653595,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744798009,4.54908222,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744798263,4.56535654,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744798681,4.03401746,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744799440,4.02791348,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744799670,4.04162364,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744800001,3.90618364,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744800252,4.04158364,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744801205,4.02530932,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744801468,4.04158042,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744801682,4.02530932,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744801862,4.04157986,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744803676,4.0278697,114220.0,114210.0,0.08990543]
["bitfinex","BTCUSD",1755744804108,4.0278697,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744804256,4.16051355,114220.0,114210.0,0.08990543]
["bitfinex","BTCUSD",1755744804459,2.96519154,114220.0,114210.0,0.08990543]
["bitfinex","BTCUSD",1755744804698,1.33072201,114220.0,114210.0,0.08990543]
["bitfinex","BTCUSD",1755744804952,2.52604402,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744807077,2.53975345,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744811512,1.34443144,114220.0,114210.0,0.08990543]
["bitfinex","BTCUSD",1755744811923,2.53975345,114220.0,114210.0,0.08990543]
["bitfinex","BTCUSD",1755744812568,2.53971345,114220.0,114210.0,0.08990543]
["bitfinex","BTCUSD",1755744813616,2.52600402,114220.0,114210.0,0.08990543]
["bitfinex","BTCUSD",1755744814036,2.52600402,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744816054,2.56563036,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744817102,0.17498634,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744817309,2.56563036,114220.0,114210.0,0.08771648]
["bitfinex","BTCUSD",1755744819592,2.56563036,114220.0,114210.0,0.08990543]
["bitfinex","BTCUSD",1755744820245,2.57933942,114220.0,114210.0,0.08990543]
["bitfinex","BTCUSD",1755744820457,1.38401741,114220.0,114210.0,0.08990543]
["bitfinex","BTCUSD",1755744820671,0.1886954,114220.0,114210.0,0.08990543]
["bitfinex","BTCUSD",1755744820879,1.34439107,114220.0,114210.0,0.08990543]
["bitfinex","BTCUSD",1755744822410,1.34439107,114220.0,114210.0,0.09190543]
["bitfinex","BTCUSD",1755744823636,1.33068201,114220.0,114210.0,0.09190543]
["bitfinex","BTCUSD",1755744824464,0.13536,114220.0,114210.0,0.09190543]
["bitfinex","BTCUSD",1755744824666,1.33068201,114220.0,114210.0,0.09409438]
["bitfinex","BTCUSD",1755744826876,1.34439103,114220.0,114210.0,0.09409438]
["bitfinex","BTCUSD",1755744827596,1.20903103,114220.0,114210.0,0.08971648]
["bitfinex","BTCUSD",1755744827805,1.19532201,114220.0,114210.0,0.08971648]
["bitfinex","BTCUSD",1755744829597,1.33068201,114220.0,114210.0,0.08971648]
["bitfinex","BTCUSD",1755744829908,1.344391,114220.0,114210.0,0.08971648]
["bitfinex","BTCUSD",1755744833677,1.33068201,114220.0,114210.0,0.08971648]
["bitfinex","BTCUSD",1755744835974,1.33064201,114220.0,114210.0,0.08971648]
["bitfinex","BTCUSD",1755744836966,1.34435116,114220.0,114210.0,0.08971648]
["bitfinex","BTCUSD",1755744837824,1.33064201,114220.0,114210.0,0.08971648]
["bitfinex","BTCUSD",1755744839972,1.34435106,114220.0,114210.0,0.08971648]
["bitfinex","BTCUSD",1755744841506,1.34435106,114220.0,114210.0,0.08775648]
["bitfinex","BTCUSD",1755744842141,0.14902905,114220.0,114210.0,0.08987648]
["bitfinex","BTCUSD",1755744842290,1.34435106,114220.0,114210.0,0.08987648]
["bitfinex","BTCUSD",1755744842493,0.14902905,114220.0,114210.0,0.08987648]
["bitfinex","BTCUSD",1755744842696,1.34435106,114220.0,114210.0,0.08987648]
["bitfinex","BTCUSD",1755744843171,1.33064201,114220.0,114210.0,0.08987648]
["bitfinex","BTCUSD",1755744844712,1.34435126,114220.0,114210.0,0.08987648]
["bitfinex","BTCUSD",1755744846192,0.14902925,114220.0,114210.0,0.08987648]
["bitfinex","BTCUSD",1755744846396,1.34435126,114220.0,114210.0,0.08987648]
["bitfinex","BTCUSD",1755744846835,1.34435126,114220.0,114210.0,0.08890464]
["bitfinex","BTCUSD",1755744848104,0.98115407,114220.0,114210.0,0.08890464]
["bitfinex","BTCUSD",1755744848482,0.99486332,114220.0,114210.0,0.08890464]
["bitfinex","BTCUSD",1755744849205,1.13018332,114220.0,114210.0,0.08890464]
["bitfinex","BTCUSD",1755744849403,0.14902925,114220.0,114210.0,0.08890464]
["bitfinex","BTCUSD",1755744849611,1.34435126,114220.0,114210.0,0.08890464]
["bitfinex","BTCUSD",1755744852080,0.14902925,114220.0,114210.0,0.08890464]
["bitfinex","BTCUSD",1755744852274,1.34435126,114220.0,114210.0,0.08890464]
["bitfinex","BTCUSD",1755744853106,0.14902925,114220.0,114210.0,0.08890464]
["bitfinex","BTCUSD",1755744853427,0.81059059,114220.0,114210.0,0.42890464]
["bitfinex","BTCUSD",1755744853818,0.81059059,114220.0,114210.0,0.56422464]
["bitfinex","BTCUSD",1755744855350,0.01370925,114220.0,114210.0,0.56422464]
["bitfinex","BTCUSD",1755744861090,3.165221,114220.0,114210.0,0.56422464]
["bitfinex","BTCUSD",1755744861258,2.665221,114230.0,114210.0,0.56422464]
["bitfinex","BTCUSD",1755744861463,0.01370847,114220.0,114210.0,0.56117464]
["bitfinex","BTCUSD",1755744862062,0.01370847,114220.0,114210.0,0.56213464]
["bitfinex","BTCUSD",1755744862492,0.01370847,114220.0,114210.0,0.56313464]
["bitfinex","BTCUSD",1755744862693,0.01370847,114220.0,114210.0,0.56213464]
["bitfinex","BTCUSD",1755744863104,0.01370847,114220.0,114210.0,0.56413464]
["bitfinex","BTCUSD",1755744863520,0.5,114230.0,114210.0,0.56413464]
["bitfinex","BTCUSD",1755744863718,2.68765801,114230.0,114220.0,0.00296]
["bitfinex","BTCUSD",1755744865427,2.68765801,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744867016,2.47968175,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744867229,2.47968218,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744867425,0.01370818,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744867630,0.51370818,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744867850,2.97968218,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744868054,0.01370818,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744868390,0.51370818,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744868612,2.97968218,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744868744,0.01370818,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744868948,0.51370818,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744869150,2.97968218,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744869398,0.01370818,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744869657,0.51370818,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744869854,2.97968218,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744870086,0.01370818,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744870234,0.51370818,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744870435,2.97968218,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744870630,0.01370818,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744870857,0.51370818,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744871073,2.97968218,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744871227,0.01370818,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744871436,2.97968218,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744871635,0.01370818,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744871872,0.51370818,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744872075,2.97968218,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744872287,0.01370818,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744872487,0.51370818,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744873882,0.51370818,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744874712,0.51370818,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744875163,0.51370818,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744875914,0.54033768,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744877226,0.0266295,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744877408,0.5266295,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744877609,2.78392582,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744877810,0.04033782,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744878010,0.54033782,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744878213,2.78392582,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744878417,0.04033782,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744878601,0.54033782,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744878792,2.78392582,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744879056,0.04033782,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744879233,0.55664681,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744879438,2.80023481,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744879589,0.05664681,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744879813,0.55664681,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744880022,2.80023481,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744880225,0.05664681,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744880425,0.55664681,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744880649,2.80023481,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744880823,0.05664681,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744881027,0.55664681,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744881234,2.80023481,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744881440,0.05664681,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744881640,0.55664681,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744881841,2.80023481,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744882064,0.05664681,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744882268,0.55664681,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744882573,2.80023481,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744882775,0.39664681,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744883515,0.38293849,114230.0,114220.0,0.00396]
["bitfinex","BTCUSD",1755744883700,0.38293849,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744884217,0.38293849,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744885356,0.38293983,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744887158,0.39664804,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744890134,0.37001854,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744892593,0.37002193,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744895403,2.61360993,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744895603,2.64635649,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744898552,2.64635649,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744899352,2.75488699,114230.0,114220.0,0.00615875]
["bitfinex","BTCUSD",1755744899497,2.75488699,114230.0,114220.0,0.00817875]
["bitfinex","BTCUSD",1755744899897,2.61972699,114230.0,114220.0,0.00817875]
["bitfinex","BTCUSD",1755744900110,2.75488699,114230.0,114220.0,0.00817875]
["bitfinex","BTCUSD",1755744900521,2.73857327,114230.0,114220.0,0.00817875]
["bitfinex","BTCUSD",1755744900726,2.75488218,114230.0,114220.0,0.00817875]
["bitfinex","BTCUSD",1755744902945,2.75488199,114230.0,114220.0,0.00817875]
["bitfinex","BTCUSD",1755744905894,2.73245621,114230.0,114220.0,0.00817875]
["bitfinex","BTCUSD",1755744906090,2.75489072,114230.0,114220.0,0.00817875]
["bitfinex","BTCUSD",1755744907212,2.61973072,114230.0,114220.0,0.00817875]
["bitfinex","BTCUSD",1755744907452,2.75489072,114230.0,114220.0,0.00817875]
["bitfinex","BTCUSD",1755744912057,2.75489153,114230.0,114220.0,0.00817875]
["bitfinex","BTCUSD",1755744913205,2.75489153,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744913408,2.75489153,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744913824,2.78152103,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744915097,2.78152488,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744915519,2.78248488,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744916138,2.78244488,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744917687,2.76873667,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744917908,2.76869667,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744918110,2.76869912,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744918659,2.76869912,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744920015,2.74206962,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744920974,2.75577787,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744921188,2.7557831,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744923774,2.6197431,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744923930,2.7557031,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744924123,2.77451234,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744924474,2.63855234,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744924735,2.77451234,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744927296,2.77451613,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744927508,2.63855613,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744927712,2.77459613,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744931162,2.63855613,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744931458,2.77471613,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744933134,0.51231889,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744933929,0.51231889,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744934941,0.50619713,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744935140,0.50619713,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744935141,0.50607713,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744935374,0.48974825,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744935669,0.47604,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744936205,0.34,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744939308,0.13592,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744939526,0.6625495,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755744939734,2.9061375,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744939940,0.1625495,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744940147,2.9061375,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744940351,0.1625495,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744940554,0.6625495,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744940822,2.9061375,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744941033,0.13592,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744941239,3.219508,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744941428,0.47592,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744941629,0.5025495,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744941804,0.51625746,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744942599,0.38033746,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744942812,0.51665746,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744943604,0.51665746,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755744944237,0.51665746,114230.0,114220.0,0.00402]
["bitfinex","BTCUSD",1755744947132,0.51665746,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744947390,0.51665746,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744948771,0.49002796,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744949366,0.35370796,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744949575,0.49026796,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744953648,0.35370796,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744953817,0.35370796,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744954014,0.35370796,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744957433,0.01370796,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744957597,0.51370796,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744957798,2.75729596,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744957998,0.01370796,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744958219,0.51370796,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744958628,2.75729596,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744958843,0.01370796,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744958983,0.51370796,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744959209,2.75729596,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744959415,0.35370796,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744959771,0.35370796,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744963940,0.35370796,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744968178,0.34,114230.0,114220.0,0.00606]
["bitfinex","BTCUSD",1755744971105,0.34,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744971822,0.35370783,114230.0,114220.0,0.00824875]
["bitfinex","BTCUSD",1755744975751,0.35370783,114230.0,114220.0,0.00724875]
["bitfinex","BTCUSD",1755744976159,0.35370783,114230.0,114220.0,0.00924875]
["bitfinex","BTCUSD",1755744977845,0.01370783,114230.0,114220.0,0.00924875]
["bitfinex","BTCUSD",1755744978061,0.01370783,114230.0,114220.0,0.00706]
["bitfinex","BTCUSD",1755744978276,0.38039182,114240.0,114220.0,0.0114375]
["bitfinex","BTCUSD",1755744978487,0.53267909,114240.0,114230.0,0.00308]
["bitfinex","BTCUSD",1755744980006,0.53267909,114240.0,114230.0,0.00508]
["bitfinex","BTCUSD",1755744980454,0.51635182,114240.0,114230.0,0.00508]
["bitfinex","BTCUSD",1755744981682,0.53005865,114240.0,114230.0,0.00508]
["bitfinex","BTCUSD",1755744982123,0.53005865,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755744982345,0.54298132,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755744982786,0.55930014,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755744983468,0.54298132,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755744983674,0.55929968,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755744984090,2.80288768,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755744984761,2.82577613,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755744985601,2.83948373,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755744986291,2.82577613,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755744989485,2.83948372,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755744990845,2.82577613,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755744991047,2.80288768,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755744994157,2.81659514,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755744994378,2.82271492,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755744997123,2.80900746,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755744999241,2.80288768,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755745002520,2.82271628,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745003311,2.80900878,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745004347,2.80900969,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745005311,2.42861787,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745006407,2.107278,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745007353,2.447278,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745007765,2.582718,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745007912,2.59642529,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745008320,2.62167103,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745010601,2.62167103,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745011134,2.60534204,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745011336,2.62167999,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745011570,2.61555798,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745019315,2.62168408,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745022343,2.62168408,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755745023034,2.62168408,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745023225,2.62168408,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755745023440,2.62168408,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745023441,2.6404933,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745023612,2.6404933,114240.0,114230.0,0.002]
["bitfinex","BTCUSD",1755745023822,2.5050533,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745024020,2.5050533,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745024021,2.62160408,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745024609,2.43696008,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745025607,2.41449603,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745025766,2.43694809,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745027736,2.20962007,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745028162,2.09694809,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745028490,2.12328309,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745029477,2.46328309,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745031716,2.46329433,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745032957,2.47700156,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745033633,2.46329433,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745035193,2.32793433,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745035343,2.46329433,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745035740,2.43695933,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745040950,2.42062238,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745041153,2.43695708,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745048519,2.45577966,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745052555,2.4694869,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745052763,2.45577966,114240.0,114230.0,0.00704]
["bitfinex","BTCUSD",1755745052973,2.45577966,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745053732,2.45577966,114240.0,114230.0,0.00705]
["bitfinex","BTCUSD",1755745056494,2.45577966,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745056860,2.45578595,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745057672,2.45578595,114240.0,114230.0,0.00705]
["bitfinex","BTCUSD",1755745058949,2.46949317,114240.0,114230.0,0.00705]
["bitfinex","BTCUSD",1755745059142,2.45578595,114240.0,114230.0,0.00705]
["bitfinex","BTCUSD",1755745060815,2.45578595,114240.0,114230.0,0.00496]
["bitfinex","BTCUSD",1755745061447,2.45578595,114240.0,114230.0,0.10697]
["bitfinex","BTCUSD",1755745062294,2.45578595,114240.0,114230.0,0.10496]
["bitfinex","BTCUSD",1755745064063,2.45578595,114240.0,114230.0,0.10697]
["bitfinex","BTCUSD",1755745065083,2.46949321,114240.0,114230.0,0.10697]
["bitfinex","BTCUSD",1755745067184,2.46949321,114240.0,114230.0,0.10496]
["bitfinex","BTCUSD",1755745067584,2.4531579,114240.0,114230.0,0.10496]
["bitfinex","BTCUSD",1755745067790,2.4695083,114240.0,114230.0,0.10496]
["bitfinex","BTCUSD",1755745067990,2.45580104,114240.0,114230.0,0.10496]
["bitfinex","BTCUSD",1755745071461,2.4558058,114240.0,114230.0,0.10496]
["bitfinex","BTCUSD",1755745071873,2.45580591,114240.0,114230.0,0.10496]
["bitfinex","BTCUSD",1755745073838,2.45580591,114240.0,114230.0,0.102]
["bitfinex","BTCUSD",1755745074051,2.65502676,114240.0,114230.0,0.102]
["bitfinex","BTCUSD",1755745074272,2.47995674,114240.0,114230.0,0.102]
["bitfinex","BTCUSD",1755745074480,2.47995728,114240.0,114230.0,0.102]
["bitfinex","BTCUSD",1755745074927,2.49366463,114240.0,114230.0,0.102]
["bitfinex","BTCUSD",1755745076025,2.66873465,114240.0,114230.0,0.102]
["bitfinex","BTCUSD",1755745076234,2.6550273,114240.0,114230.0,0.102]
["bitfinex","BTCUSD",1755745076445,2.6813653,114240.0,114230.0,0.102]
["bitfinex","BTCUSD",1755745077294,2.6813653,114240.0,114230.0,0.1]
["bitfinex","BTCUSD",1755745078330,0.515091,114230.0,114210.0,0.08480464]
["bitfinex","BTCUSD",1755745078540,0.47524,114220.0,114210.0,0.08480464]
["bitfinex","BTCUSD",1755745078761,2.375423,114220.0,114210.0,0.08480464]
["bitfinex","BTCUSD",1755745079170,2.375423,114220.0,114210.0,0.08681464]
["bitfinex","BTCUSD",1755745079372,2.375423,114220.0,114210.0,0.08480464]
["bitfinex","BTCUSD",1755745080519,2.375423,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745082433,2.375423,114220.0,114210.0,0.08273464]
["bitfinex","BTCUSD",1755745082810,2.401764,114220.0,114210.0,0.08273464]
["bitfinex","BTCUSD",1755745083626,2.41547398,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745083836,2.41547398,114220.0,114210.0,0.08781464]
["bitfinex","BTCUSD",1755745084011,2.41547398,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745084407,2.43178948,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745085830,2.43178583,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745086374,2.43178253,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745086549,2.41807255,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745088391,2.401764,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745090534,2.57686468,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745090913,2.57686468,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745091117,2.57686468,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745091314,2.401764,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745093232,2.41547399,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745094867,2.41547399,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745095981,2.401764,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745096180,2.401764,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745097058,2.401764,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745099348,2.4180704,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745100134,2.401764,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745100372,2.41807077,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745101214,2.41807261,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745101615,2.41807261,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745102632,2.43178253,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745102828,1.95654253,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745103281,1.96266207,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745104029,2.09786207,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745104972,2.43787737,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745105431,2.42416745,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745108308,2.442988,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745110882,2.442988,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745114641,2.45669785,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745115053,2.442988,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745116469,2.442988,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745118579,2.307788,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745118788,2.08057,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745118993,2.21569,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745119405,2.21572329,114220.0,114210.0,0.08797464]
["bitfinex","BTCUSD",1755745120891,2.20959327,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745121171,2.2157239,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745121407,2.2157239,114220.0,114210.0,0.08786464]
["bitfinex","BTCUSD",1755745122393,2.21572561,114220.0,114210.0,0.08786464]
["bitfinex","BTCUSD",1755745123555,2.21572561,114220.0,114210.0,0.08580464]
["bitfinex","BTCUSD",1755745124697,0.03895303,114240.0,114210.0,0.16049163]
["bitfinex","BTCUSD",1755745124930,0.5614358,114240.0,114220.0,0.13815]
["bitfinex","BTCUSD",1755745125142,0.5614358,114240.0,114230.0,0.00206]
["bitfinex","BTCUSD",1755745125143,1.68931611,114240.0,114230.0,0.00206]
["bitfinex","BTCUSD",1755745125284,0.3802976,114240.0,114230.0,0.00509]
["bitfinex","BTCUSD",1755745126086,0.3822976,114240.0,114230.0,0.00509]
["bitfinex","BTCUSD",1755745126296,0.3802976,114240.0,114230.0,0.00509]
["bitfinex","BTCUSD",1755745126722,0.3822976,114240.0,114230.0,0.00509]
["bitfinex","BTCUSD",1755745127832,0.0422976,114240.0,114230.0,0.00509]
["bitfinex","BTCUSD",1755745128642,0.3822976,114240.0,114230.0,0.00509]
["bitfinex","BTCUSD",1755745129035,0.3802976,114240.0,114230.0,0.00509]
["bitfinex","BTCUSD",1755745129318,0.3802976,114240.0,114230.0,0.00709]
["bitfinex","BTCUSD",1755745132374,0.03435536,114270.0,114230.0,0.00927856]
["bitfinex","BTCUSD",1755745132543,0.34,114250.0,114230.0,0.00406]
["bitfinex","BTCUSD",1755745132749,0.16485433,114270.0,114240.0,0.13811]
["bitfinex","BTCUSD",1755745132945,0.16485433,114270.0,114250.0,0.00303]
["bitfinex","BTCUSD",1755745132946,2.512965,114260.0,114250.0,0.00303]
["bitfinex","BTCUSD",1755745133126,0.34,114260.0,114250.0,0.00303]
["bitfinex","BTCUSD",1755745133330,0.34,114260.0,114250.0,0.00509]
["bitfinex","BTCUSD",1755745133543,0.35370486,114260.0,114250.0,0.00509]
["bitfinex","BTCUSD",1755745133794,0.34,114260.0,114250.0,0.00509]
["bitfinex","BTCUSD",1755745134211,0.34008487,114260.0,114250.0,0.00509]
["bitfinex","BTCUSD",1755745136145,0.34008487,114260.0,114250.0,0.00609]
["bitfinex","BTCUSD",1755745136355,0.34008487,114260.0,114250.0,0.07652804]
["bitfinex","BTCUSD",1755745136356,8.487e-05,114260.0,114250.0,0.07652804]
["bitfinex","BTCUSD",1755745136581,8.487e-05,114260.0,114250.0,0.07871622]
["bitfinex","BTCUSD",1755745136819,8.487e-05,114260.0,114250.0,0.1072314]
["bitfinex","BTCUSD",1755745138109,8.487e-05,114260.0,114250.0,0.10504322]
["bitfinex","BTCUSD",1755745138692,8.487e-05,114260.0,114250.0,0.10285504]
["bitfinex","BTCUSD",1755745142034,8.487e-05,114260.0,114250.0,0.1072314]
["bitfinex","BTCUSD",1755745143004,0.01378849,114260.0,114250.0,0.1072314]
["bitfinex","BTCUSD",1755745143621,8.487e-05,114260.0,114250.0,0.0809044]
["bitfinex","BTCUSD",1755745152491,8.487e-05,114260.0,114250.0,0.07871622]
["bitfinex","BTCUSD",1755745153799,8.487e-05,114260.0,114250.0,0.0809044]
["bitfinex","BTCUSD",1755745156479,8.487e-05,114260.0,114250.0,0.07871622]
["bitfinex","BTCUSD",1755745156930,0.01872113,114290.0,114260.0,0.54828168]
["bitfinex","BTCUSD",1755745157149,8.486e-05,114290.0,114280.0,0.01955902]
["bitfinex","BTCUSD",1755745157366,0.026326,114310.0,114280.0,0.01955902]
["bitfinex","BTCUSD",1755745157367,0.01263958,114300.0,114280.0,0.64046643]
["bitfinex","BTCUSD",1755745157583,0.01263958,114300.0,114290.0,0.00319]
["bitfinex","BTCUSD",1755745157806,0.01263958,114300.0,114290.0,0.0053]
["bitfinex","BTCUSD",1755745158066,0.01263958,114300.0,114290.0,0.13492]
["bitfinex","BTCUSD",1755745158289,0.01263958,114300.0,114290.0,0.018922]
["bitfinex","BTCUSD",1755745158495,0.35263958,114300.0,114290.0,0.153842]
["bitfinex","BTCUSD",1755745158703,0.35263958,114300.0,114290.0,0.13492]
["bitfinex","BTCUSD",1755745158916,0.01263958,114300.0,114290.0,0.13492]
["bitfinex","BTCUSD",1755745159136,0.01263958,114300.0,114290.0,0.14022]
["bitfinex","BTCUSD",1755745160289,0.01263958,114300.0,114290.0,0.13792]
["bitfinex","BTCUSD",1755745161265,0.01263958,114300.0,114290.0,0.14111]
["bitfinex","BTCUSD",1755745161480,0.01263958,114300.0,114290.0,0.14322]
["bitfinex","BTCUSD",1755745162543,0.01263958,114300.0,114290.0,0.0083]
["bitfinex","BTCUSD",1755745162806,0.35263958,114300.0,114290.0,0.13788]
["bitfinex","BTCUSD",1755745163607,0.35263958,114300.0,114290.0,0.14107]
["bitfinex","BTCUSD",1755745163959,0.01263958,114300.0,114290.0,0.14107]
["bitfinex","BTCUSD",1755745164627,0.01263958,114300.0,114290.0,0.14318]
["bitfinex","BTCUSD",1755745165030,0.35263958,114300.0,114290.0,0.14318]
["bitfinex","BTCUSD",1755745166098,0.01263958,114300.0,114290.0,0.169496]
["bitfinex","BTCUSD",1755745166304,0.35263958,114300.0,114290.0,0.169496]
["bitfinex","BTCUSD",1755745167560,0.01263958,114300.0,114290.0,0.169496]
["bitfinex","BTCUSD",1755745167764,0.35263958,114300.0,114290.0,0.169496]
["bitfinex","BTCUSD",1755745168186,0.35263958,114300.0,114290.0,0.164196]
["bitfinex","BTCUSD",1755745168387,0.35263958,114300.0,114290.0,0.14107]
["bitfinex","BTCUSD",1755745168582,0.01263958,114300.0,114290.0,0.14318]
["bitfinex","BTCUSD",1755745175731,0.58718039,114330.0,114290.0,0.14318]
["bitfinex","BTCUSD",1755745175933,1.67304985,114320.0,114290.0,0.14318]
["bitfinex","BTCUSD",1755745176132,1.672965,114310.0,114290.0,0.14318]
["bitfinex","BTCUSD",1755745176369,1.672965,114310.0,114300.0,0.00319]
["bitfinex","BTCUSD",1755745176584,1.68463247,114310.0,114300.0,0.0053]
["bitfinex","BTCUSD",1755745176787,0.01166747,114310.0,114300.0,0.0053]
["bitfinex","BTCUSD",1755745176996,0.67496338,114310.0,114290.0,0.13484]
["bitfinex","BTCUSD",1755745177239,2.35667634,114310.0,114280.0,0.13484]
["bitfinex","BTCUSD",1755745177386,2.36278719,114310.0,114280.0,0.13484]
["bitfinex","BTCUSD",1755745177593,1.672965,114300.0,114280.0,0.13484]
["bitfinex","BTCUSD",1755745177800,0.34,114290.0,114280.0,0.13484]
["bitfinex","BTCUSD",1755745178937,0.34,114290.0,114270.0,0.07362804]
["bitfinex","BTCUSD",1755745179243,0.34,114290.0,114280.0,0.13484]
["bitfinex","BTCUSD",1755745179475,0.35181724,114310.0,114280.0,0.1423276]
["bitfinex","BTCUSD",1755745179681,2.012965,114300.0,114290.0,0.00319]
["bitfinex","BTCUSD",1755745179892,0.34,114300.0,114290.0,0.0053]
["bitfinex","BTCUSD",1755745180460,0.34,114300.0,114290.0,0.00319]
["bitfinex","BTCUSD",1755745181296,0.34,114300.0,114290.0,0.00519]
["bitfinex","BTCUSD",1755745182816,0.35369946,114300.0,114290.0,0.00519]
["bitfinex","BTCUSD",1755745183508,0.34,114300.0,114290.0,0.00726]
["bitfinex","BTCUSD",1755745184631,0.34,114300.0,114290.0,0.14206]
["bitfinex","BTCUSD",1755745186041,0.35369939,114300.0,114290.0,0.14206]
["bitfinex","BTCUSD",1755745187136,0.35369939,114300.0,114290.0,0.13999]
["bitfinex","BTCUSD",1755745188756,0.34,114300.0,114290.0,0.13999]
["bitfinex","BTCUSD",1755745190321,0.34,114300.0,114290.0,0.14206]
["bitfinex","BTCUSD",1755745192144,0.01181724,114310.0,114290.0,0.14206]
["bitfinex","BTCUSD",1755745192352,0.50008485,114320.0,114300.0,0.00525722]
["bitfinex","BTCUSD",1755745192552,0.34,114310.0,114300.0,0.00218722]
["bitfinex","BTCUSD",1755745192811,8.485e-05,114320.0,114310.0,0.00207]
["bitfinex","BTCUSD",1755745192989,8.485e-05,114320.0,114310.0,0.13687]
["bitfinex","BTCUSD",1755745193203,8.485e-05,114320.0,114310.0,0.13994]
["bitfinex","BTCUSD",1755745193837,0.01162508,114320.0,114310.0,0.13994]
["bitfinex","BTCUSD",1755745194208,8.485e-05,114320.0,114310.0,0.13994]
["bitfinex","BTCUSD",1755745194615,0.34,114310.0,114300.0,0.13787]
["bitfinex","BTCUSD",1755745194814,0.34,114310.0,114300.0,0.1348]
["bitfinex","BTCUSD",1755745195269,0.34,114310.0,114290.0,0.20830804]
["bitfinex","BTCUSD",1755745195818,0.34008485,114320.0,114290.0,0.20830804]
["bitfinex","BTCUSD",1755745196000,2.03187651,114320.0,114290.0,0.20523804]
["bitfinex","BTCUSD",1755745196256,0.50531468,114320.0,114300.0,0.00307]
["bitfinex","BTCUSD",1755745196669,0.35168802,114320.0,114300.0,0.00307]
["bitfinex","BTCUSD",1755745200370,0.36538603,114320.0,114300.0,0.00307]
["bitfinex","BTCUSD",1755745201197,0.34,114300.0,114290.0,0.20519804]
["bitfinex","BTCUSD",1755745201416,1.672965,114310.0,114290.0,0.20519804]
["bitfinex","BTCUSD",1755745201417,0.34,114310.0,114290.0,0.20519804]
["bitfinex","BTCUSD",1755745201661,2.012965,114300.0,114290.0,0.07043804]
["bitfinex","BTCUSD",1755745201809,0.34,114300.0,114290.0,0.07043804]
["bitfinex","BTCUSD",1755745203790,0.34,114300.0,114290.0,0.07243804]
["bitfinex","BTCUSD",1755745204217,0.51497812,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755745204423,0.34,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755745207012,0.34,114300.0,114290.0,0.00507]
["bitfinex","BTCUSD",1755745207217,0.34,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1755745208386,0.34,114300.0,114290.0,0.07757804]
["bitfinex","BTCUSD",1755745208799,0.34,114300.0,114290.0,0.07976545]
["bitfinex","BTCUSD",1755745210495,0.35369846,114300.0,114290.0,0.07976545]
["bitfinex","BTCUSD",1755745212589,0.35369846,114300.0,114290.0,0.08195286]
["bitfinex","BTCUSD",1755745212934,0.01369846,114300.0,114290.0,0.07976545]
["bitfinex","BTCUSD",1755745213114,0.01168802,114320.0,114290.0,0.07976545]
["bitfinex","BTCUSD",1755745213115,0.01168802,114320.0,114290.0,0.08195286]
["bitfinex","BTCUSD",1755745213310,0.01168802,114320.0,114300.0,0.13786]
["bitfinex","BTCUSD",1755745213607,0.01168802,114320.0,114310.0,0.00513]
["bitfinex","BTCUSD",1755745213810,0.01168802,114320.0,114310.0,0.00950406]
["bitfinex","BTCUSD",1755745214244,0.01168802,114320.0,114310.0,0.00731703]
["bitfinex","BTCUSD",1755745215275,0.01168802,114320.0,114310.0,0.00950406]
["bitfinex","BTCUSD",1755745215477,0.01168802,114320.0,114310.0,0.01350406]
["bitfinex","BTCUSD",1755745216686,0.02538427,114320.0,114310.0,0.01350406]
["bitfinex","BTCUSD",1755745216897,0.02538427,114320.0,114310.0,0.01131703]
["bitfinex","BTCUSD",1755745219488,0.01168802,114320.0,114310.0,0.01131703]
["bitfinex","BTCUSD",1755745221836,0.01168802,114320.0,114310.0,0.01350406]
["bitfinex","BTCUSD",1755745223535,0.01110054,114320.0,114310.0,0.01350406]
["bitfinex","BTCUSD",1755745223713,0.0002,114330.0,114310.0,0.01350406]
["bitfinex","BTCUSD",1755745223962,0.01164832,114320.0,114310.0,0.01036406]
["bitfinex","BTCUSD",1755745224164,0.0002,114330.0,114320.0,0.13472]
["bitfinex","BTCUSD",1755745224370,0.0002,114330.0,114320.0,0.13671]
["bitfinex","BTCUSD",1755745224585,0.0002,114330.0,114320.0,0.13985]
["bitfinex","BTCUSD",1755745225432,0.3402,114330.0,114320.0,0.13985]
["bitfinex","BTCUSD",1755745225851,0.3402,114330.0,114320.0,0.14185]
["bitfinex","BTCUSD",1755745226061,0.35389512,114330.0,114320.0,0.14185]
["bitfinex","BTCUSD",1755745226262,0.3402,114330.0,114320.0,0.14185]
["bitfinex","BTCUSD",1755745226460,0.01389502,114330.0,114320.0,0.14185]
["bitfinex","BTCUSD",1755745227485,0.02529982,114330.0,114320.0,0.13857]
["bitfinex","BTCUSD",1755745233255,0.02529982,114330.0,114320.0,0.13657]
["bitfinex","BTCUSD",1755745233758,0.0116048,114330.0,114320.0,0.13657]
["bitfinex","BTCUSD",1755745233969,0.0116048,114330.0,114320.0,0.14094368]
["bitfinex","BTCUSD",1755745234854,0.0116048,114330.0,114320.0,0.1603927]
["bitfinex","BTCUSD",1755745235315,0.0116048,114330.0,114320.0,0.1583927]
["bitfinex","BTCUSD",1755745235519,0.0002,114330.0,114320.0,0.1613927]
["bitfinex","BTCUSD",1755745235849,0.01106397,114330.0,114320.0,0.1613927]
["bitfinex","BTCUSD",1755745236050,0.0002,114330.0,114320.0,0.1613927]
["bitfinex","BTCUSD",1755745236643,0.0002,114330.0,114320.0,0.13957]
["bitfinex","BTCUSD",1755745237708,0.01145441,114330.0,114320.0,0.13957]
["bitfinex","BTCUSD",1755745242107,0.01145441,114330.0,114320.0,0.14394368]
["bitfinex","BTCUSD",1755745242619,0.01145441,114330.0,114320.0,0.14175684]
["bitfinex","BTCUSD",1755745244138,0.01145441,114330.0,114320.0,0.13957]
["bitfinex","BTCUSD",1755745244987,0.01145441,114330.0,114320.0,0.14175684]
["bitfinex","BTCUSD",1755745245220,0.01145441,114330.0,114320.0,0.14394368]
["bitfinex","BTCUSD",1755745245416,0.01145441,114330.0,114320.0,0.23624368]
["bitfinex","BTCUSD",1755745245624,0.01145441,114330.0,114320.0,0.13957]
["bitfinex","BTCUSD",1755745245832,0.01145441,114330.0,114320.0,0.14175684]
["bitfinex","BTCUSD",1755745246886,0.01145441,114330.0,114320.0,0.14394368]
["bitfinex","BTCUSD",1755745247492,0.01145441,114330.0,114320.0,0.14175684]
["bitfinex","BTCUSD",1755745250097,0.01145441,114330.0,114320.0,0.14394368]
["bitfinex","BTCUSD",1755745250553,0.01145441,114330.0,114320.0,0.15701902]
["bitfinex","BTCUSD",1755745250767,0.0002,114330.0,114320.0,0.53727745]
["bitfinex","BTCUSD",1755745250984,0.0002,114330.0,114320.0,0.53290377]
["bitfinex","BTCUSD",1755745251207,0.0002,114340.0,114320.0,0.26890377]
["bitfinex","BTCUSD",1755745251427,0.35389354,114350.0,114340.0,0.71558168]
["bitfinex","BTCUSD",1755745251428,0.0002,114350.0,114340.0,0.71558168]
["bitfinex","BTCUSD",1755745251657,0.0002,114350.0,114340.0,0.31990377]
["bitfinex","BTCUSD",1755745252095,0.01149096,114360.0,114340.0,0.32341077]
["bitfinex","BTCUSD",1755745252313,0.01197554,114360.0,114350.0,0.15604902]
["bitfinex","BTCUSD",1755745252520,0.01197554,114360.0,114350.0,0.15801902]
["bitfinex","BTCUSD",1755745252965,0.01197554,114360.0,114350.0,0.16020529]
["bitfinex","BTCUSD",1755745253796,0.01197554,114360.0,114350.0,0.16220529]
["bitfinex","BTCUSD",1755745254221,0.01197554,114360.0,114350.0,0.00919627]
["bitfinex","BTCUSD",1755745254427,0.01197554,114360.0,114350.0,0.14056]
["bitfinex","BTCUSD",1755745254644,0.01197554,114360.0,114350.0,0.14471627]
["bitfinex","BTCUSD",1755745254851,0.01197554,114360.0,114350.0,0.14690254]
["bitfinex","BTCUSD",1755745255260,0.01197554,114360.0,114350.0,0.14471627]
["bitfinex","BTCUSD",1755745255687,0.01197554,114360.0,114350.0,0.14690254]
["bitfinex","BTCUSD",1755745255907,0.01197554,114360.0,114350.0,0.14253]
["bitfinex","BTCUSD",1755745256108,0.01197554,114360.0,114350.0,0.13752]
["bitfinex","BTCUSD",1755745256308,0.01197554,114360.0,114350.0,0.14056]
["bitfinex","BTCUSD",1755745257022,0.01197554,114360.0,114350.0,0.14253]
["bitfinex","BTCUSD",1755745257660,0.01197554,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1755745258114,0.01197554,114360.0,114350.0,0.13872]
["bitfinex","BTCUSD",1755745258746,0.01197554,114360.0,114350.0,0.13672]
["bitfinex","BTCUSD",1755745258968,0.01197554,114360.0,114350.0,0.13772]
["bitfinex","BTCUSD",1755745260211,0.01197554,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1755745260412,0.01197554,114360.0,114350.0,0.13772]
["bitfinex","BTCUSD",1755745260825,0.01197554,114360.0,114350.0,0.13764]
["bitfinex","BTCUSD",1755745261239,0.02566634,114360.0,114350.0,0.14265]
["bitfinex","BTCUSD",1755745261867,0.02566634,114360.0,114350.0,0.14068]
["bitfinex","BTCUSD",1755745262543,0.02566634,114360.0,114350.0,0.14265]
["bitfinex","BTCUSD",1755745263584,0.01197554,114360.0,114350.0,0.14265]
["bitfinex","BTCUSD",1755745266307,0.01883923,114390.0,114350.0,0.14265]
["bitfinex","BTCUSD",1755745266503,0.50014534,114390.0,114360.0,0.00437214]
["bitfinex","BTCUSD",1755745266712,0.50014534,114390.0,114370.0,0.1366]
["bitfinex","BTCUSD",1755745266713,2.17311034,114390.0,114370.0,0.1366]
["bitfinex","BTCUSD",1755745266927,0.00014534,114390.0,114370.0,0.1366]
["bitfinex","BTCUSD",1755745267352,0.00014534,114390.0,114370.0,0.13964]
["bitfinex","BTCUSD",1755745268363,0.00314534,114390.0,114370.0,0.13964]
["bitfinex","BTCUSD",1755745268785,0.00014534,114390.0,114370.0,0.13964]
["bitfinex","BTCUSD",1755745268991,0.00314534,114390.0,114370.0,0.1366]
["bitfinex","BTCUSD",1755745269199,0.00314534,114390.0,114380.0,0.00304]
["bitfinex","BTCUSD",1755745269409,0.00314534,114390.0,114380.0,0.00719569]
["bitfinex","BTCUSD",1755745269624,0.34314534,114390.0,114380.0,0.00719569]
["bitfinex","BTCUSD",1755745269837,0.35430533,114390.0,114380.0,0.00719569]
["bitfinex","BTCUSD",1755745270045,0.34314534,114390.0,114380.0,0.00719569]
["bitfinex","BTCUSD",1755745270902,0.00314534,114390.0,114380.0,0.00719569]
["bitfinex","BTCUSD",1755745271106,0.34314534,114390.0,114380.0,0.00719569]
["bitfinex","BTCUSD",1755745271315,0.35383395,114390.0,114380.0,0.00522569]
["bitfinex","BTCUSD",1755745271522,0.35383395,114390.0,114370.0,0.13965]
["bitfinex","BTCUSD",1755745271997,0.35583395,114390.0,114380.0,0.00218569]
["bitfinex","BTCUSD",1755745272560,0.01383395,114390.0,114380.0,0.00218569]
["bitfinex","BTCUSD",1755745272773,0.35383395,114390.0,114380.0,0.00218569]
["bitfinex","BTCUSD",1755745272999,0.35583395,114390.0,114380.0,0.00218569]
["bitfinex","BTCUSD",1755745273195,0.35583395,114390.0,114370.0,0.13965]
["bitfinex","BTCUSD",1755745273596,0.34214534,114390.0,114370.0,0.13965]
["bitfinex","BTCUSD",1755745273763,0.00214534,114390.0,114370.0,0.13965]
["bitfinex","BTCUSD",1755745274451,0.00014534,114390.0,114370.0,0.13965]
["bitfinex","BTCUSD",1755745274863,0.013159,114390.0,114370.0,0.13965]
["bitfinex","BTCUSD",1755745275120,0.011159,114390.0,114370.0,0.13965]
["bitfinex","BTCUSD",1755745275341,0.00214534,114390.0,114370.0,0.13965]
["bitfinex","BTCUSD",1755745277080,0.01583398,114390.0,114370.0,0.13965]
["bitfinex","BTCUSD",1755745277282,0.01583398,114390.0,114380.0,0.00305]
["bitfinex","BTCUSD",1755745278048,0.01383398,114390.0,114380.0,0.00305]
["bitfinex","BTCUSD",1755745278471,0.01583398,114390.0,114380.0,0.00305]
["bitfinex","BTCUSD",1755745278872,0.01583398,114390.0,114380.0,0.00737569]
["bitfinex","BTCUSD",1755745279542,0.02691848,114390.0,114380.0,0.00737569]
["bitfinex","BTCUSD",1755745281012,0.02691848,114390.0,114380.0,0.07781373]
["bitfinex","BTCUSD",1755745283811,0.02691848,114390.0,114380.0,0.00737569]
["bitfinex","BTCUSD",1755745287385,0.02491848,114390.0,114380.0,0.00737569]
["bitfinex","BTCUSD",1755745287951,0.02691848,114390.0,114380.0,0.00737569]
["bitfinex","BTCUSD",1755745288188,0.02491848,114390.0,114380.0,0.00737569]
["bitfinex","BTCUSD",1755745291238,0.02491848,114390.0,114370.0,0.00305]
["bitfinex","BTCUSD",1755745293000,0.38064838,114410.0,114370.0,0.00305]
["bitfinex","BTCUSD",1755745293205,1.809565,114400.0,114370.0,0.00014534]
["bitfinex","BTCUSD",1755745293390,1.68665357,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745293609,0.03961471,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745293828,0.5,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745294024,1.672965,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745294642,1.69329243,114390.0,114380.0,0.00214]
["bitfinex","BTCUSD",1755745294931,0.02032743,114390.0,114380.0,0.00519]
["bitfinex","BTCUSD",1755745295108,0.36032743,114390.0,114380.0,0.00519]
["bitfinex","BTCUSD",1755745295311,0.34,114390.0,114380.0,0.00519]
["bitfinex","BTCUSD",1755745295483,0.34,114400.0,114380.0,0.00519]
["bitfinex","BTCUSD",1755745295685,0.3564011,114400.0,114380.0,0.00519]
["bitfinex","BTCUSD",1755745295905,0.3564011,114400.0,114380.0,0.00214]
["bitfinex","BTCUSD",1755745296076,0.3564011,114400.0,114380.0,0.00519]
["bitfinex","BTCUSD",1755745296288,0.3564011,114400.0,114390.0,0.00305]
["bitfinex","BTCUSD",1755745296540,0.3564011,114400.0,114370.0,0.07495514]
["bitfinex","BTCUSD",1755745296815,0.3564011,114400.0,114390.0,0.00305]
["bitfinex","BTCUSD",1755745297066,0.37667884,114400.0,114380.0,0.00305]
["bitfinex","BTCUSD",1755745297484,0.07610107,114400.0,114380.0,0.00305]
["bitfinex","BTCUSD",1755745297945,0.07810107,114400.0,114380.0,0.00305]
["bitfinex","BTCUSD",1755745298647,0.11991118,114400.0,114370.0,0.00014534]
["bitfinex","BTCUSD",1755745298855,2.172965,114390.0,114370.0,0.00014534]
["bitfinex","BTCUSD",1755745299060,1.6893661,114390.0,114370.0,0.00014534]
["bitfinex","BTCUSD",1755745299263,0.0164011,114390.0,114370.0,0.00014534]
["bitfinex","BTCUSD",1755745299472,0.5,114390.0,114370.0,0.00014534]
["bitfinex","BTCUSD",1755745299681,2.1893661,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745299898,0.0164011,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745300092,0.5164011,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745300312,2.1893661,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745300519,0.0164011,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745300743,0.51368917,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745300930,2.20305527,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745301089,0.03009027,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745301300,0.53009027,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745301506,2.20305527,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745301699,0.03009027,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745301910,0.53009027,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745302482,0.51368917,114390.0,114370.0,0.00319534]
["bitfinex","BTCUSD",1755745302891,0.85368917,114390.0,114380.0,0.00198]
["bitfinex","BTCUSD",1755745303091,0.35368917,114390.0,114380.0,0.00495]
["bitfinex","BTCUSD",1755745303498,0.34,114390.0,114380.0,0.00495]
["bitfinex","BTCUSD",1755745305047,0.34,114390.0,114380.0,0.00297]
["bitfinex","BTCUSD",1755745305726,0.34,114390.0,114380.0,0.00495]
["bitfinex","BTCUSD",1755745307240,0.35368835,114390.0,114380.0,0.00495]
["bitfinex","BTCUSD",1755745307682,0.35368835,114390.0,114380.0,0.00713569]
["bitfinex","BTCUSD",1755745309552,0.01368835,114390.0,114380.0,0.00713569]
["bitfinex","BTCUSD",1755745311689,0.01368835,114390.0,114380.0,0.00932138]
["bitfinex","BTCUSD",1755745312456,0.01368835,114390.0,114380.0,0.14740138]
["bitfinex","BTCUSD",1755745312766,0.02027774,114400.0,114380.0,0.14740138]
["bitfinex","BTCUSD",1755745312997,0.0002,114420.0,114390.0,0.00297]
["bitfinex","BTCUSD",1755745314207,0.0002,114420.0,114410.0,0.00198]
["bitfinex","BTCUSD",1755745314404,0.0002,114420.0,114390.0,0.07340804]
["bitfinex","BTCUSD",1755745314631,0.0002,114420.0,114400.0,0.00297]
["bitfinex","BTCUSD",1755745315085,0.0032,114420.0,114400.0,0.00297]
["bitfinex","BTCUSD",1755745315309,0.0032,114420.0,114410.0,0.00198]
["bitfinex","BTCUSD",1755745315482,0.01688526,114420.0,114390.0,0.07043804]
["bitfinex","BTCUSD",1755745315632,0.01688526,114420.0,114410.0,0.00297]
["bitfinex","BTCUSD",1755745315837,0.01388526,114420.0,114410.0,0.00297]
["bitfinex","BTCUSD",1755745316274,0.01688526,114420.0,114410.0,0.00495]
["bitfinex","BTCUSD",1755745316676,0.03674349,114420.0,114410.0,0.00495]
["bitfinex","BTCUSD",1755745317472,0.03374349,114420.0,114410.0,0.00495]
["bitfinex","BTCUSD",1755745317725,0.03374349,114420.0,114400.0,0.00297]
["bitfinex","BTCUSD",1755745318125,0.03374349,114420.0,114390.0,0.07340804]
["bitfinex","BTCUSD",1755745318323,2.172965,114410.0,114390.0,0.07340804]
["bitfinex","BTCUSD",1755745318500,1.672965,114410.0,114390.0,0.07340804]
["bitfinex","BTCUSD",1755745319564,1.672965,114410.0,114370.0,0.00297]
["bitfinex","BTCUSD",1755745319565,0.34,114400.0,114370.0,0.00297]
["bitfinex","BTCUSD",1755745319775,0.34,114380.0,114370.0,0.00311534]
["bitfinex","BTCUSD",1755745320844,0.01368889,114390.0,114370.0,0.00311534]
["bitfinex","BTCUSD",1755745321442,0.01368889,114390.0,114370.0,0.00411534]
["bitfinex","BTCUSD",1755745321864,0.01368889,114390.0,114370.0,0.00311534]
["bitfinex","BTCUSD",1755745324086,0.70133914,114400.0,114370.0,0.00311534]
["bitfinex","BTCUSD",1755745324285,0.34,114380.0,114370.0,0.00311534]
["bitfinex","BTCUSD",1755745324688,0.34,114380.0,114370.0,0.00511534]
["bitfinex","BTCUSD",1755745325139,0.34,114380.0,114370.0,0.00311534]
["bitfinex","BTCUSD",1755745325355,0.72763814,114400.0,114370.0,0.00114534]
["bitfinex","BTCUSD",1755745325568,0.34,114380.0,114370.0,0.00114534]
["bitfinex","BTCUSD",1755745325776,0.34,114380.0,114370.0,0.00014534]
["bitfinex","BTCUSD",1755745326630,0.38763814,114400.0,114370.0,0.00014534]
["bitfinex","BTCUSD",1755745326828,0.34,114380.0,114370.0,0.00014534]
["bitfinex","BTCUSD",1755745327239,0.34,114380.0,114370.0,0.00709534]
["bitfinex","BTCUSD",1755745327602,0.35368912,114380.0,114370.0,0.00509534]
["bitfinex","BTCUSD",1755745327802,0.01368912,114380.0,114370.0,0.00509534]
["bitfinex","BTCUSD",1755745328124,0.35368912,114380.0,114370.0,0.00509534]
["bitfinex","BTCUSD",1755745328524,0.35368912,114380.0,114370.0,0.00709534]
["bitfinex","BTCUSD",1755745329337,0.01368912,114380.0,114370.0,0.00709534]
["bitfinex","BTCUSD",1755745331465,0.01368912,114380.0,114370.0,0.00214534]
["bitfinex","BTCUSD",1755745331882,0.01368912,114380.0,114370.0,0.00538534]
["bitfinex","BTCUSD",1755745332305,0.01368912,114380.0,114370.0,0.00752534]
["bitfinex","BTCUSD",1755745334744,0.01368912,114380.0,114370.0,0.00538534]
["bitfinex","BTCUSD",1755745334955,0.01368912,114380.0,114370.0,0.00752534]
["bitfinex","BTCUSD",1755745335786,0.01368912,114380.0,114370.0,0.14580534]
["bitfinex","BTCUSD",1755745337306,0.40567005,114400.0,114370.0,0.14580534]
["bitfinex","BTCUSD",1755745337514,0.34,114380.0,114370.0,0.14256534]
["bitfinex","BTCUSD",1755745338172,0.34,114380.0,114370.0,0.14580534]
["bitfinex","BTCUSD",1755745338404,0.34,114380.0,114370.0,0.14380534]
["bitfinex","BTCUSD",1755745338650,0.06667005,114400.0,114370.0,0.14380534]
["bitfinex","BTCUSD",1755745338883,2.512965,114390.0,114380.0,0.00542569]
["bitfinex","BTCUSD",1755745339111,0.34,114390.0,114380.0,0.00324]
["bitfinex","BTCUSD",1755745339300,0.34,114390.0,114380.0,0.00538]
["bitfinex","BTCUSD",1755745340376,0.3536879,114390.0,114380.0,0.00538]
["bitfinex","BTCUSD",1755745341245,0.0136879,114390.0,114380.0,0.00538]
["bitfinex","BTCUSD",1755745342260,0.0136879,114390.0,114380.0,0.00638]
["bitfinex","BTCUSD",1755745343769,0.0136879,114390.0,114380.0,0.00424]
["bitfinex","BTCUSD",1755745343941,0.0136879,114390.0,114380.0,0.00638]
["bitfinex","BTCUSD",1755745345105,0.0136879,114390.0,114380.0,0.07900373]
["bitfinex","BTCUSD",1755745345309,0.0136879,114390.0,114380.0,0.08118942]
["bitfinex","BTCUSD",1755745345760,0.0136879,114390.0,114380.0,0.07580942]
["bitfinex","BTCUSD",1755745345965,0.0136879,114390.0,114380.0,0.21493804]
["bitfinex","BTCUSD",1755745346189,0.0136879,114390.0,114380.0,0.21393804]
["bitfinex","BTCUSD",1755745346592,0.0136879,114390.0,114380.0,0.21693804]
["bitfinex","BTCUSD",1755745356793,0.0136879,114390.0,114380.0,0.21645804]
["bitfinex","BTCUSD",1755745357224,0.0136879,114390.0,114380.0,0.14602]
["bitfinex","BTCUSD",1755745357402,0.0136879,114390.0,114380.0,0.14388]
["bitfinex","BTCUSD",1755745358727,0.0136879,114390.0,114380.0,0.00624]
["bitfinex","BTCUSD",1755745358936,0.0136879,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1755745359149,0.0136879,114390.0,114380.0,0.14052]
["bitfinex","BTCUSD",1755745359564,0.0136879,114390.0,114380.0,0.14376]
["bitfinex","BTCUSD",1755745359737,0.0136879,114390.0,114380.0,0.1459]
["bitfinex","BTCUSD",1755745361279,0.0136879,114390.0,114380.0,0.00838]
["bitfinex","BTCUSD",1755745361479,0.0136879,114390.0,114380.0,0.14586]
["bitfinex","BTCUSD",1755745364741,0.0136879,114390.0,114380.0,0.1457]
["bitfinex","BTCUSD",1755745364953,0.3536879,114390.0,114380.0,0.1457]
["bitfinex","BTCUSD",1755745366113,0.0136879,114390.0,114380.0,0.1457]
["bitfinex","BTCUSD",1755745366314,0.3536879,114390.0,114380.0,0.1457]
["bitfinex","BTCUSD",1755745368052,0.0136879,114390.0,114380.0,0.1457]
["bitfinex","BTCUSD",1755745368275,0.3536879,114390.0,114380.0,0.1457]
["bitfinex","BTCUSD",1755745370037,0.0136879,114390.0,114380.0,0.1457]
["bitfinex","BTCUSD",1755745370234,0.3536879,114390.0,114380.0,0.1457]
["bitfinex","BTCUSD",1755745371676,0.0136879,114390.0,114380.0,0.1457]
["bitfinex","BTCUSD",1755745372486,0.2209152,114410.0,114380.0,0.1457]
["bitfinex","BTCUSD",1755745372693,0.01368744,114390.0,114380.0,0.1457]
["bitfinex","BTCUSD",1755745373087,0.5,114400.0,114380.0,0.1457]
["bitfinex","BTCUSD",1755745373301,2.172965,114400.0,114380.0,0.1457]
["bitfinex","BTCUSD",1755745373504,1.672965,114400.0,114380.0,0.1457]
["bitfinex","BTCUSD",1755745373908,1.672965,114410.0,114380.0,0.1457]
["bitfinex","BTCUSD",1755745374084,1.68938109,114410.0,114380.0,0.14254]
["bitfinex","BTCUSD",1755745374297,1.672965,114400.0,114380.0,0.14254]
["bitfinex","BTCUSD",1755745374702,2.012965,114400.0,114390.0,0.00308]
["bitfinex","BTCUSD",1755745375003,0.34,114400.0,114390.0,0.00503]
["bitfinex","BTCUSD",1755745375503,0.37998136,114400.0,114390.0,0.00503]
["bitfinex","BTCUSD",1755745377491,0.37998136,114400.0,114390.0,0.00603]
["bitfinex","BTCUSD",1755745379759,0.34,114400.0,114390.0,0.00603]
["bitfinex","BTCUSD",1755745382366,0.35368652,114400.0,114390.0,0.00603]
["bitfinex","BTCUSD",1755745382613,0.01368652,114400.0,114390.0,0.00603]
["bitfinex","BTCUSD",1755745383507,0.5,114410.0,114390.0,0.00603]
["bitfinex","BTCUSD",1755745383746,2.18938628,114410.0,114390.0,0.14263]
["bitfinex","BTCUSD",1755745383957,0.0136865,114400.0,114390.0,0.14263]
["bitfinex","BTCUSD",1755745384567,0.0136865,114400.0,114390.0,0.14163]
["bitfinex","BTCUSD",1755745385570,0.0136865,114400.0,114390.0,0.14363]
["bitfinex","BTCUSD",1755745387567,0.0136865,114400.0,114390.0,0.00703]
["bitfinex","BTCUSD",1755745387767,0.0136865,114400.0,114390.0,0.14351]
["bitfinex","BTCUSD",1755745392804,0.0136865,114400.0,114390.0,0.00703]
["bitfinex","BTCUSD",1755745393043,0.0136865,114400.0,114390.0,0.14343]
["bitfinex","BTCUSD",1755745394465,0.0136865,114400.0,114390.0,0.14347]
["bitfinex","BTCUSD",1755745395753,0.0136865,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1755745395944,0.0136865,114400.0,114390.0,0.1384]
["bitfinex","BTCUSD",1755745396092,0.0136865,114400.0,114390.0,0.14153]
["bitfinex","BTCUSD",1755745397031,0.0136865,114400.0,114390.0,0.14361]
["bitfinex","BTCUSD",1755745403523,0.0136465,114400.0,114390.0,0.13804]
["bitfinex","BTCUSD",1755745404081,0.56253119,114420.0,114390.0,0.13804]
["bitfinex","BTCUSD",1755745404284,2.012965,114410.0,114400.0,0.13604]
["bitfinex","BTCUSD",1755745404484,0.38149986,114410.0,114390.0,0.002]
["bitfinex","BTCUSD",1755745404714,0.38149986,114410.0,114390.0,0.138]
["bitfinex","BTCUSD",1755745405326,0.38149986,114410.0,114390.0,0.136]
["bitfinex","BTCUSD",1755745405521,0.36258103,114410.0,114390.0,0.136]
["bitfinex","BTCUSD",1755745405748,0.35642246,114410.0,114390.0,0.136]
["bitfinex","BTCUSD",1755745407511,0.35642196,114410.0,114390.0,0.136]
["bitfinex","BTCUSD",1755745407863,0.35642196,114410.0,114380.0,0.00313]
["bitfinex","BTCUSD",1755745408064,0.35642196,114410.0,114390.0,0.13592]
["bitfinex","BTCUSD",1755745410057,0.35642196,114410.0,114390.0,0.13905]
["bitfinex","BTCUSD",1755745410473,0.35642133,114410.0,114390.0,0.13905]
["bitfinex","BTCUSD",1755745411411,0.35642133,114410.0,114390.0,0.13592]
["bitfinex","BTCUSD",1755745411625,0.01642133,114410.0,114400.0,0.00313]
["bitfinex","BTCUSD",1755745411847,0.51642133,114410.0,114400.0,0.00313]
["bitfinex","BTCUSD",1755745412058,2.18938633,114410.0,114400.0,0.00313]
["bitfinex","BTCUSD",1755745412289,0.01642133,114410.0,114400.0,0.00313]
["bitfinex","BTCUSD",1755745412493,0.51642133,114410.0,114400.0,0.00313]
["bitfinex","BTCUSD",1755745412667,0.51642133,114410.0,114390.0,0.13905]
["bitfinex","BTCUSD",1755745413420,0.530108,114410.0,114390.0,0.13905]
["bitfinex","BTCUSD",1755745413622,0.030108,114410.0,114390.0,0.00313]
["bitfinex","BTCUSD",1755745413841,0.01642133,114410.0,114390.0,0.13889]
["bitfinex","BTCUSD",1755745414050,0.01642133,114410.0,114400.0,0.00313]
["bitfinex","BTCUSD",1755745415258,0.01642133,114410.0,114400.0,0.00521]
["bitfinex","BTCUSD",1755745419582,0.22840258,114420.0,114400.0,0.00521]
["bitfinex","BTCUSD",1755745419811,2.172965,114410.0,114400.0,0.00521]
["bitfinex","BTCUSD",1755745419967,1.672965,114410.0,114400.0,0.00521]
["bitfinex","BTCUSD",1755745423034,1.46260024,114410.0,114400.0,0.00521]
["bitfinex","BTCUSD",1755745423242,0.01368624,114410.0,114400.0,0.00521]
["bitfinex","BTCUSD",1755745425241,0.24043978,114420.0,114400.0,0.07564804]
["bitfinex","BTCUSD",1755745425449,0.24659695,114420.0,114400.0,0.07564804]
["bitfinex","BTCUSD",1755745425660,0.24043978,114420.0,114410.0,0.00304]
["bitfinex","BTCUSD",1755745425872,0.24043978,114420.0,114410.0,0.00517]
["bitfinex","BTCUSD",1755745426108,0.03095401,114420.0,114410.0,0.00517]
["bitfinex","BTCUSD",1755745426504,0.40279746,114430.0,114410.0,0.00517]
["bitfinex","BTCUSD",1755745426658,1.788914,114420.0,114410.0,0.00517]
["bitfinex","BTCUSD",1755745426835,0.34108464,114420.0,114410.0,0.00517]
["bitfinex","BTCUSD",1755745427080,0.34008464,114420.0,114410.0,0.00517]
["bitfinex","BTCUSD",1755745427554,0.34108464,114420.0,114410.0,0.00517]
["bitfinex","BTCUSD",1755745428430,0.34108464,114420.0,114410.0,0.14081]
["bitfinex","BTCUSD",1755745429404,0.37140687,114420.0,114410.0,0.14081]
["bitfinex","BTCUSD",1755745429646,0.37040687,114420.0,114410.0,0.14081]
["bitfinex","BTCUSD",1755745429973,0.37040687,114420.0,114410.0,0.14281]
["bitfinex","BTCUSD",1755745431628,0.38409149,114420.0,114410.0,0.14281]
["bitfinex","BTCUSD",1755745433432,0.37040687,114420.0,114410.0,0.14281]
["bitfinex","BTCUSD",1755745433633,0.03040687,114420.0,114410.0,0.14499512]
["bitfinex","BTCUSD",1755745434101,0.37040687,114420.0,114410.0,0.14499512]
["bitfinex","BTCUSD",1755745435764,0.03040687,114420.0,114410.0,0.14499512]
["bitfinex","BTCUSD",1755745438248,0.03040687,114420.0,114410.0,0.14718024]
["bitfinex","BTCUSD",1755745440447,0.03040687,114420.0,114410.0,0.17346724]
["bitfinex","BTCUSD",1755745440653,0.03040687,114420.0,114410.0,0.17128212]
["bitfinex","BTCUSD",1755745441840,0.03040687,114420.0,114410.0,0.169097]
["bitfinex","BTCUSD",1755745442494,0.03040687,114420.0,114410.0,0.17128212]
["bitfinex","BTCUSD",1755745442992,0.03040687,114420.0,114410.0,0.16928212]
["bitfinex","BTCUSD",1755745443203,0.03040687,114420.0,114410.0,0.17128212]
["bitfinex","BTCUSD",1755745443334,0.03040687,114420.0,114410.0,0.16928212]
["bitfinex","BTCUSD",1755745443768,0.03040687,114420.0,114410.0,0.17228212]
["bitfinex","BTCUSD",1755745444131,0.03040687,114420.0,114410.0,0.18973114]
["bitfinex","BTCUSD",1755745444336,0.03040687,114420.0,114410.0,0.18754602]
["bitfinex","BTCUSD",1755745450998,0.03040687,114420.0,114410.0,0.034457]
["bitfinex","BTCUSD",1755745451296,0.03040687,114420.0,114410.0,0.170057]
["bitfinex","BTCUSD",1755745452571,0.03040687,114420.0,114410.0,0.032287]
["bitfinex","BTCUSD",1755745452784,0.03040687,114420.0,114410.0,0.167887]
["bitfinex","BTCUSD",1755745453179,0.03040687,114420.0,114410.0,0.169967]
["bitfinex","BTCUSD",1755745453391,0.03040687,114420.0,114410.0,0.167887]
["bitfinex","BTCUSD",1755745454328,0.03040687,114420.0,114410.0,0.169927]
["bitfinex","BTCUSD",1755745455688,0.03040687,114420.0,114410.0,0.27426077]
["bitfinex","BTCUSD",1755745457170,8.464e-05,114420.0,114410.0,0.53826077]
["bitfinex","BTCUSD",1755745459661,8.464e-05,114420.0,114410.0,0.56326077]
["bitfinex","BTCUSD",1755745461354,8.464e-05,114420.0,114410.0,0.56026077]
["bitfinex","BTCUSD",1755745461788,8.464e-05,114420.0,114410.0,0.56226077]
["bitfinex","BTCUSD",1755745462005,8.464e-05,114420.0,114410.0,0.56026077]
["bitfinex","BTCUSD",1755745462251,8.464e-05,114420.0,114410.0,0.56326077]
["bitfinex","BTCUSD",1755745463446,0.02784302,114430.0,114420.0,0.01744902]
["bitfinex","BTCUSD",1755745463619,0.0002,114440.0,114420.0,0.10941377]
["bitfinex","BTCUSD",1755745463827,0.0002,114440.0,114430.0,0.13556]
["bitfinex","BTCUSD",1755745464372,0.0002,114440.0,114430.0,0.161841]
["bitfinex","BTCUSD",1755745464523,0.0002,114440.0,114430.0,0.164841]
["bitfinex","BTCUSD",1755745465354,0.0002,114440.0,114430.0,0.165841]
["bitfinex","BTCUSD",1755745466113,0.0002,114440.0,114430.0,0.027281]
["bitfinex","BTCUSD",1755745466314,0.0002,114440.0,114430.0,0.162841]
["bitfinex","BTCUSD",1755745466526,0.0002,114440.0,114430.0,0.13656]
["bitfinex","BTCUSD",1755745466731,0.03064924,114440.0,114430.0,0.13656]
["bitfinex","BTCUSD",1755745466986,0.0002,114440.0,114430.0,0.13656]
["bitfinex","BTCUSD",1755745471047,0.0138811,114440.0,114430.0,0.13656]
["bitfinex","BTCUSD",1755745471242,0.04423622,114440.0,114430.0,0.13656]
["bitfinex","BTCUSD",1755745471468,0.0138811,114440.0,114430.0,0.13656]
["bitfinex","BTCUSD",1755745474124,0.0002,114440.0,114430.0,0.13656]
["bitfinex","BTCUSD",1755745475624,0.0002,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1755745475818,0.0002,114440.0,114430.0,0.13652]
["bitfinex","BTCUSD",1755745476020,0.02974533,114440.0,114430.0,0.13652]
["bitfinex","BTCUSD",1755745477157,0.02974533,114440.0,114430.0,0.13952]
["bitfinex","BTCUSD",1755745477565,0.04342689,114440.0,114430.0,0.13952]
["bitfinex","BTCUSD",1755745477990,0.04342689,114440.0,114430.0,0.1416]
["bitfinex","BTCUSD",1755745482681,0.04342689,114440.0,114430.0,0.14378474]
["bitfinex","BTCUSD",1755745482896,0.04342689,114440.0,114430.0,0.14596948]
["bitfinex","BTCUSD",1755745483102,0.02974533,114440.0,114430.0,0.14596948]
["bitfinex","BTCUSD",1755745483311,0.02974533,114440.0,114430.0,0.17006674]
["bitfinex","BTCUSD",1755745483524,0.02974533,114440.0,114430.0,0.167882]
["bitfinex","BTCUSD",1755745484383,0.02974533,114440.0,114430.0,0.166882]
["bitfinex","BTCUSD",1755745484594,0.02974533,114440.0,114430.0,0.168882]
["bitfinex","BTCUSD",1755745485929,0.04342587,114440.0,114430.0,0.168882]
["bitfinex","BTCUSD",1755745489186,0.02974533,114440.0,114430.0,0.168882]
["bitfinex","BTCUSD",1755745491854,0.02974533,114440.0,114430.0,0.033362]
["bitfinex","BTCUSD",1755745492054,0.02974533,114440.0,114430.0,0.168882]
["bitfinex","BTCUSD",1755745494579,0.02974533,114440.0,114430.0,0.028282]
["bitfinex","BTCUSD",1755745494756,0.86974533,114440.0,114430.0,0.163802]
["bitfinex","BTCUSD",1755745494932,0.36974533,114440.0,114430.0,0.163802]
["bitfinex","BTCUSD",1755745495337,0.36974533,114440.0,114430.0,0.13752]
["bitfinex","BTCUSD",1755745495754,0.36974533,114440.0,114430.0,0.13552]
["bitfinex","BTCUSD",1755745497226,0.38342704,114440.0,114430.0,0.13552]
["bitfinex","BTCUSD",1755745501587,0.38342704,114440.0,114430.0,0.13866]
["bitfinex","BTCUSD",1755745506673,0.38342704,114440.0,114430.0,0.14073]
["bitfinex","BTCUSD",1755745509457,0.38342704,114440.0,114430.0,0.14291474]
["bitfinex","BTCUSD",1755745510534,0.38342704,114440.0,114430.0,0.00739474]
["bitfinex","BTCUSD",1755745510680,0.38342704,114440.0,114430.0,0.14069]
["bitfinex","BTCUSD",1755745515280,0.19144161,114440.0,114430.0,0.14069]
["bitfinex","BTCUSD",1755745515480,0.01368171,114440.0,114430.0,0.14069]
["bitfinex","BTCUSD",1755745515680,0.04901993,114440.0,114430.0,0.14069]
["bitfinex","BTCUSD",1755745515880,0.01368171,114440.0,114430.0,0.14069]
["bitfinex","BTCUSD",1755745520032,0.04904484,114440.0,114430.0,0.14069]
["bitfinex","BTCUSD",1755745523458,0.04904484,114440.0,114430.0,0.13548]
["bitfinex","BTCUSD",1755745524034,0.04904484,114440.0,114430.0,0.13848]
["bitfinex","BTCUSD",1755745524240,0.04904484,114440.0,114430.0,0.14045]
["bitfinex","BTCUSD",1755745532847,0.4059704,114470.0,114430.0,0.14481948]
["bitfinex","BTCUSD",1755745533061,1.44904097,114460.0,114430.0,0.14181948]
["bitfinex","BTCUSD",1755745533270,0.00012697,114460.0,114440.0,0.003]
["bitfinex","BTCUSD",1755745533490,0.50012697,114460.0,114450.0,0.13548]
["bitfinex","BTCUSD",1755745533693,1.94904097,114460.0,114450.0,0.13548]
["bitfinex","BTCUSD",1755745533902,0.00012697,114460.0,114450.0,0.13548]
["bitfinex","BTCUSD",1755745534089,0.50012697,114460.0,114450.0,0.13548]
["bitfinex","BTCUSD",1755745534298,1.94904097,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745534503,0.00012697,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745534680,0.50012697,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745534887,2.28904097,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745535085,0.34012697,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745535488,0.34212697,114460.0,114450.0,0.13548]
["bitfinex","BTCUSD",1755745535686,0.34212697,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745535873,0.37631558,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745536073,0.37831558,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745536519,0.39199596,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745538523,0.37831558,114460.0,114450.0,0.13548]
["bitfinex","BTCUSD",1755745538720,0.37831558,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745540321,0.03818861,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745540537,0.53818861,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745540711,1.98710261,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745541214,0.03818861,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745541415,0.53818861,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745541620,1.98710261,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745541923,0.05186903,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745542156,0.55186903,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745542336,2.00078303,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745542583,0.05186903,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745542785,1.50078303,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745543009,0.05186903,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745543425,0.05186903,114460.0,114450.0,0.14046]
["bitfinex","BTCUSD",1755745543850,0.05186903,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745544875,0.89186903,114460.0,114450.0,0.14046]
["bitfinex","BTCUSD",1755745545073,2.34078303,114460.0,114450.0,0.14046]
["bitfinex","BTCUSD",1755745545301,0.37818861,114460.0,114450.0,0.14046]
["bitfinex","BTCUSD",1755745546011,0.37818861,114460.0,114450.0,0.13848]
["bitfinex","BTCUSD",1755745546164,0.37818861,114460.0,114450.0,0.14046]
["bitfinex","BTCUSD",1755745546960,0.39186898,114460.0,114450.0,0.14046]
["bitfinex","BTCUSD",1755745549444,0.37818861,114460.0,114450.0,0.14046]
["bitfinex","BTCUSD",1755745549672,0.37784089,114460.0,114450.0,0.14046]
["bitfinex","BTCUSD",1755745550659,0.03784089,114460.0,114450.0,0.14046]
["bitfinex","BTCUSD",1755745551745,0.0515208,114460.0,114450.0,0.14046]
["bitfinex","BTCUSD",1755745554696,0.03784089,114460.0,114450.0,0.14046]
["bitfinex","BTCUSD",1755745560726,0.0515207,114460.0,114450.0,0.14046]
["bitfinex","BTCUSD",1755745565842,0.0515207,114460.0,114450.0,0.13544]
["bitfinex","BTCUSD",1755745566247,0.0515207,114460.0,114450.0,0.13851]
["bitfinex","BTCUSD",1755745566639,0.0515207,114460.0,114450.0,0.14049]
["bitfinex","BTCUSD",1755745578983,0.4246085,114480.0,114450.0,0.14049]
["bitfinex","BTCUSD",1755745578984,0.30163635,114480.0,114450.0,0.14049]
["bitfinex","BTCUSD",1755745579166,1.448914,114470.0,114450.0,0.13742]
["bitfinex","BTCUSD",1755745579394,0.01367962,114460.0,114450.0,0.13742]
["bitfinex","BTCUSD",1755745579566,0.03972136,114480.0,114450.0,0.1637]
["bitfinex","BTCUSD",1755745579768,1.948914,114470.0,114460.0,0.00318]
["bitfinex","BTCUSD",1755745579965,1.48377388,114470.0,114460.0,0.00318]
["bitfinex","BTCUSD",1755745580316,0.04853916,114470.0,114460.0,0.00525]
["bitfinex","BTCUSD",1755745581897,0.05153916,114470.0,114460.0,0.00525]
["bitfinex","BTCUSD",1755745585843,0.04853916,114470.0,114460.0,0.00525]
["bitfinex","BTCUSD",1755745586267,0.05153916,114470.0,114460.0,0.00525]
["bitfinex","BTCUSD",1755745587283,0.03485988,114470.0,114460.0,0.00525]
["bitfinex","BTCUSD",1755745587664,0.001,114470.0,114460.0,0.00525]
["bitfinex","BTCUSD",1755745587887,0.03602904,114470.0,114460.0,0.00525]
["bitfinex","BTCUSD",1755745590432,0.04970795,114470.0,114460.0,0.00525]
["bitfinex","BTCUSD",1755745593028,0.03602904,114470.0,114460.0,0.00525]
["bitfinex","BTCUSD",1755745599211,0.04970794,114470.0,114460.0,0.00525]
["bitfinex","BTCUSD",1755745603186,0.04970794,114470.0,114460.0,0.00743416]
["bitfinex","BTCUSD",1755745603632,0.03602904,114470.0,114460.0,0.03371216]
["bitfinex","BTCUSD",1755745604263,0.03602904,114470.0,114460.0,0.031528]
["bitfinex","BTCUSD",1755745604472,0.03502904,114470.0,114460.0,0.03371216]
["bitfinex","BTCUSD",1755745604895,0.00048406,114480.0,114460.0,0.03371216]
["bitfinex","BTCUSD",1755745605099,0.00048406,114480.0,114470.0,0.13532]
["bitfinex","BTCUSD",1755745605303,0.34048406,114480.0,114470.0,0.14039]
["bitfinex","BTCUSD",1755745606102,0.00048406,114480.0,114470.0,0.14039]
["bitfinex","BTCUSD",1755745606543,0.03696838,114480.0,114470.0,0.166666]
["bitfinex","BTCUSD",1755745606749,0.00148406,114480.0,114470.0,0.166666]
["bitfinex","BTCUSD",1755745607786,0.00048406,114480.0,114470.0,0.166666]
["bitfinex","BTCUSD",1755745607983,0.00048406,114480.0,114430.0,0.15319254]
["bitfinex","BTCUSD",1755745607984,0.34,114470.0,114450.0,0.00309]
["bitfinex","BTCUSD",1755745608195,1.788914,114470.0,114450.0,0.16469]
["bitfinex","BTCUSD",1755745608404,0.34,114470.0,114450.0,0.16469]
["bitfinex","BTCUSD",1755745608609,0.34,114470.0,114460.0,0.00309]
["bitfinex","BTCUSD",1755745608818,0.34,114470.0,114460.0,0.00507]
["bitfinex","BTCUSD",1755745609817,0.35367811,114470.0,114460.0,0.00507]
["bitfinex","BTCUSD",1755745614550,0.14113392,114470.0,114460.0,0.00507]
["bitfinex","BTCUSD",1755745615728,0.01367811,114470.0,114460.0,0.00507]
["bitfinex","BTCUSD",1755745616542,0.37645074,114480.0,114460.0,0.00507]
["bitfinex","BTCUSD",1755745617865,0.37745074,114480.0,114470.0,0.00309]
["bitfinex","BTCUSD",1755745618099,0.03745074,114480.0,114470.0,0.00309]
["bitfinex","BTCUSD",1755745618713,0.03745074,114480.0,114450.0,0.1616]
["bitfinex","BTCUSD",1755745618943,0.03745074,114480.0,114470.0,0.00309]
["bitfinex","BTCUSD",1755745619565,0.03645074,114480.0,114470.0,0.00309]
["bitfinex","BTCUSD",1755745619800,0.05112798,114480.0,114470.0,0.00309]
["bitfinex","BTCUSD",1755745619981,0.05112798,114480.0,114460.0,0.00309]
["bitfinex","BTCUSD",1755745620625,0.05112798,114480.0,114450.0,0.1616]
["bitfinex","BTCUSD",1755745620841,0.05112798,114480.0,114450.0,0.16469]
["bitfinex","BTCUSD",1755745621046,0.05112798,114480.0,114450.0,0.1616]
["bitfinex","BTCUSD",1755745621253,0.05012798,114480.0,114460.0,0.00309]
["bitfinex","BTCUSD",1755745621456,0.05112798,114480.0,114460.0,0.00309]
["bitfinex","BTCUSD",1755745622740,0.05012798,114480.0,114460.0,0.00309]
["bitfinex","BTCUSD",1755745623193,0.05112798,114480.0,114460.0,0.00527416]
["bitfinex","BTCUSD",1755745623402,0.05012798,114480.0,114460.0,0.00527416]
["bitfinex","BTCUSD",1755745623616,0.05112798,114480.0,114460.0,0.00309]
["bitfinex","BTCUSD",1755745625332,0.05112798,114480.0,114460.0,0.00527416]
["bitfinex","BTCUSD",1755745625819,0.04506798,114480.0,114460.0,0.00527416]
["bitfinex","BTCUSD",1755745626460,0.04506798,114480.0,114460.0,0.00309]
["bitfinex","BTCUSD",1755745627417,0.04506798,114480.0,114460.0,0.00527416]
["bitfinex","BTCUSD",1755745628531,0.04506798,114480.0,114460.0,0.00309]
["bitfinex","BTCUSD",1755745628967,0.04506798,114480.0,114460.0,0.00527416]
["bitfinex","BTCUSD",1755745629176,0.04506798,114480.0,114460.0,0.00309]
["bitfinex","BTCUSD",1755745629578,0.04506798,114480.0,114450.0,0.13841]
["bitfinex","BTCUSD",1755745630184,0.04506798,114480.0,114450.0,0.13532]
["bitfinex","BTCUSD",1755745630387,0.04406798,114480.0,114460.0,0.00309]
["bitfinex","BTCUSD",1755745630786,0.04506798,114480.0,114460.0,0.00309]
["bitfinex","BTCUSD",1755745632277,0.04406798,114480.0,114460.0,0.00309]
["bitfinex","BTCUSD",1755745632468,0.04506798,114480.0,114460.0,0.00309]
["bitfinex","BTCUSD",1755745637816,0.04506798,114480.0,114450.0,0.1383]
["bitfinex","BTCUSD",1755745638147,0.34,114460.0,114450.0,0.13858]
["bitfinex","BTCUSD",1755745639001,0.01367866,114460.0,114450.0,0.13858]
["bitfinex","BTCUSD",1755745640149,0.01367866,114460.0,114450.0,0.14071]
["bitfinex","BTCUSD",1755745640700,0.01367866,114460.0,114450.0,0.14171]
["bitfinex","BTCUSD",1755745643947,0.37039074,114480.0,114450.0,0.14171]
["bitfinex","BTCUSD",1755745644185,0.34,114460.0,114450.0,0.14171]
["bitfinex","BTCUSD",1755745645543,0.03039074,114480.0,114450.0,0.14071]
["bitfinex","BTCUSD",1755745645544,0.37039074,114480.0,114450.0,0.14071]
["bitfinex","BTCUSD",1755745645751,0.34,114460.0,114450.0,0.14071]
["bitfinex","BTCUSD",1755745646366,0.34,114460.0,114450.0,0.14171]
["bitfinex","BTCUSD",1755745647223,0.37039074,114480.0,114450.0,0.14171]
["bitfinex","BTCUSD",1755745647350,0.34,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1755745647690,0.34,114460.0,114450.0,0.13656]
["bitfinex","BTCUSD",1755745648529,0.37039074,114480.0,114450.0,0.13556]
["bitfinex","BTCUSD",1755745648752,0.34,114460.0,114450.0,0.13556]
["bitfinex","BTCUSD",1755745649648,0.34,114460.0,114450.0,0.13854]
["bitfinex","BTCUSD",1755745649855,0.37139074,114480.0,114450.0,0.13854]
["bitfinex","BTCUSD",1755745650081,0.34,114460.0,114450.0,0.13656]
["bitfinex","BTCUSD",1755745650937,0.34,114460.0,114450.0,0.13954]
["bitfinex","BTCUSD",1755745651085,0.01367915,114470.0,114450.0,0.13954]
["bitfinex","BTCUSD",1755745651292,2.288914,114460.0,114450.0,0.13954]
["bitfinex","BTCUSD",1755745651492,0.34,114460.0,114450.0,0.13854]
["bitfinex","BTCUSD",1755745651773,0.34,114460.0,114450.0,0.00298]
["bitfinex","BTCUSD",1755745651939,0.34,114460.0,114450.0,0.1385]
["bitfinex","BTCUSD",1755745652134,0.34,114460.0,114450.0,0.13552]
["bitfinex","BTCUSD",1755745652335,0.34,114460.0,114450.0,0.1385]
["bitfinex","BTCUSD",1755745652511,0.34,114460.0,114450.0,0.13946]
["bitfinex","BTCUSD",1755745653325,0.34,114460.0,114450.0,0.13648]
["bitfinex","BTCUSD",1755745653724,0.34,114460.0,114450.0,0.13946]
["bitfinex","BTCUSD",1755745655172,0.34,114460.0,114450.0,0.13548]
["bitfinex","BTCUSD",1755745655722,0.34,114460.0,114450.0,0.13846]
["bitfinex","BTCUSD",1755745656261,0.23137591,114480.0,114440.0,0.00298]
["bitfinex","BTCUSD",1755745656262,0.34,114450.0,114440.0,0.00298]
["bitfinex","BTCUSD",1755745656449,0.4756,114470.0,114440.0,0.13858]
["bitfinex","BTCUSD",1755745656647,0.34,114450.0,114440.0,0.13858]
["bitfinex","BTCUSD",1755745656847,0.34,114450.0,114440.0,0.14071]
["bitfinex","BTCUSD",1755745657910,0.06490299,114470.0,114440.0,0.14071]
["bitfinex","BTCUSD",1755745658146,0.34,114450.0,114440.0,0.14071]
["bitfinex","BTCUSD",1755745659003,0.34,114450.0,114440.0,0.14289455]
["bitfinex","BTCUSD",1755745659193,0.001,114470.0,114440.0,0.1450791]
["bitfinex","BTCUSD",1755745659394,0.39667174,114480.0,114450.0,0.00298]
["bitfinex","BTCUSD",1755745659712,1.788914,114470.0,114460.0,0.13548]
["bitfinex","BTCUSD",1755745659916,0.34,114470.0,114460.0,0.13761]
["bitfinex","BTCUSD",1755745660128,0.34,114470.0,114460.0,0.14059]
["bitfinex","BTCUSD",1755745660810,0.35367855,114470.0,114460.0,0.14059]
["bitfinex","BTCUSD",1755745662080,0.35467855,114470.0,114460.0,0.14059]
["bitfinex","BTCUSD",1755745662322,0.35367855,114470.0,114460.0,0.14059]
["bitfinex","BTCUSD",1755745662536,0.35367855,114470.0,114460.0,0.14159]
["bitfinex","BTCUSD",1755745666289,0.34,114470.0,114460.0,0.14159]
["bitfinex","BTCUSD",1755745667975,0.35367772,114470.0,114460.0,0.14159]
["bitfinex","BTCUSD",1755745675427,0.35367772,114470.0,114460.0,0.14595832]
["bitfinex","BTCUSD",1755745675642,0.35367772,114470.0,114460.0,0.16340734]
["bitfinex","BTCUSD",1755745675862,0.34,114470.0,114460.0,0.16122318]
["bitfinex","BTCUSD",1755745676529,0.34,114470.0,114460.0,0.18749618]
["bitfinex","BTCUSD",1755745676737,0.34,114470.0,114460.0,0.18531202]
["bitfinex","BTCUSD",1755745682305,0.12759652,114470.0,114460.0,0.18531202]
["bitfinex","BTCUSD",1755745682541,0.04344031,114480.0,114460.0,0.18531202]
["bitfinex","BTCUSD",1755745682765,0.04344031,114480.0,114470.0,0.00752794]
["bitfinex","BTCUSD",1755745683207,0.04344031,114480.0,114470.0,0.00965794]
["bitfinex","BTCUSD",1755745683395,0.04344031,114480.0,114470.0,0.03592994]
["bitfinex","BTCUSD",1755745684976,0.04444031,114480.0,114470.0,0.03592994]
["bitfinex","BTCUSD",1755745685825,0.04344031,114480.0,114470.0,0.03592994]
["bitfinex","BTCUSD",1755745686047,0.03076331,114480.0,114470.0,0.03592994]
["bitfinex","BTCUSD",1755745686260,0.02976331,114480.0,114470.0,0.03592994]
["bitfinex","BTCUSD",1755745686474,0.51592718,114510.0,114470.0,0.03592994]
["bitfinex","BTCUSD",1755745686698,0.54682951,114510.0,114480.0,0.13872]
["bitfinex","BTCUSD",1755745686935,0.07126951,114510.0,114480.0,0.13872]
["bitfinex","BTCUSD",1755745687385,0.09754151,114510.0,114480.0,0.13872]
["bitfinex","BTCUSD",1755745687596,0.09754151,114510.0,114490.0,0.00316]
["bitfinex","BTCUSD",1755745687799,0.07126951,114510.0,114490.0,0.00316]
["bitfinex","BTCUSD",1755745688002,0.07126951,114510.0,114480.0,0.13872]
["bitfinex","BTCUSD",1755745688214,0.07426951,114510.0,114480.0,0.13872]
["bitfinex","BTCUSD",1755745688633,0.07126951,114510.0,114480.0,0.13872]
["bitfinex","BTCUSD",1755745688921,0.07426951,114510.0,114480.0,0.13872]
["bitfinex","BTCUSD",1755745689103,0.03110233,114510.0,114480.0,0.13872]
["bitfinex","BTCUSD",1755745689462,0.0447776,114510.0,114480.0,0.13872]
["bitfinex","BTCUSD",1755745689672,0.0477776,114510.0,114480.0,0.13872]
["bitfinex","BTCUSD",1755745690111,0.0477776,114510.0,114480.0,0.13556]
["bitfinex","BTCUSD",1755745690336,0.0477776,114510.0,114490.0,0.00316]
["bitfinex","BTCUSD",1755745690337,0.5477776,114510.0,114490.0,0.00316]
["bitfinex","BTCUSD",1755745690555,0.34,114500.0,114490.0,0.00316]
["bitfinex","BTCUSD",1755745690794,0.34,114500.0,114490.0,0.031559]
["bitfinex","BTCUSD",1755745691726,0.0467776,114510.0,114490.0,0.031559]
["bitfinex","BTCUSD",1755745691956,0.34,114500.0,114490.0,0.03374259]
["bitfinex","BTCUSD",1755745692174,0.341,114500.0,114490.0,0.031559]
["bitfinex","BTCUSD",1755745692634,0.341,114500.0,114490.0,0.03374259]
["bitfinex","BTCUSD",1755745692847,0.001,114500.0,114490.0,0.03374259]
["bitfinex","BTCUSD",1755745693063,0.001,114500.0,114490.0,0.03592618]
["bitfinex","BTCUSD",1755745694191,0.0002,114520.0,114500.0,1.15034462]
["bitfinex","BTCUSD",1755745694412,0.0002,114520.0,114510.0,0.80776897]
["bitfinex","BTCUSD",1755745694665,0.0002,114520.0,114510.0,0.82840255]
["bitfinex","BTCUSD",1755745694854,0.0002,114520.0,114510.0,0.83135255]
["bitfinex","BTCUSD",1755745695327,0.0002,114520.0,114510.0,0.36529181]
["bitfinex","BTCUSD",1755745695546,0.0002,114520.0,114510.0,0.91923961]
["bitfinex","BTCUSD",1755745695869,0.0002,114520.0,114510.0,0.92423961]
["bitfinex","BTCUSD",1755745697359,0.0002,114520.0,114510.0,0.43451883]
["bitfinex","BTCUSD",1755745697567,0.0002,114520.0,114510.0,0.96346663]
["bitfinex","BTCUSD",1755745698429,0.0002,114520.0,114510.0,1.49241443]
["bitfinex","BTCUSD",1755745699088,0.0002,114520.0,114510.0,0.96346663]
["bitfinex","BTCUSD",1755745699291,0.0002,114520.0,114510.0,0.43451883]
["bitfinex","BTCUSD",1755745699511,0.0002,114520.0,114510.0,0.96346663]
["bitfinex","BTCUSD",1755745699880,0.0002,114520.0,114510.0,1.22746663]
["bitfinex","BTCUSD",1755745700517,0.0002,114520.0,114510.0,1.49241443]
["bitfinex","BTCUSD",1755745700717,0.0002,114520.0,114510.0,1.66707166]
["bitfinex","BTCUSD",1755745700937,0.0002,114520.0,114510.0,2.01557166]
["bitfinex","BTCUSD",1755745701971,0.0002,114520.0,114510.0,2.01407266]
["bitfinex","BTCUSD",1755745702388,0.0002,114520.0,114510.0,2.64320046]
["bitfinex","BTCUSD",1755745703460,0.0002,114540.0,114530.0,1.32497135]
["bitfinex","BTCUSD",1755745703673,0.0002,114540.0,114530.0,1.8133861]
["bitfinex","BTCUSD",1755745703873,0.0002,114540.0,114530.0,1.64170937]
["bitfinex","BTCUSD",1755745704894,0.0002,114540.0,114530.0,1.64270937]
["bitfinex","BTCUSD",1755745705207,0.0002,114540.0,114530.0,1.64620937]
["bitfinex","BTCUSD",1755745705673,0.0002,114540.0,114530.0,1.64520937]
["bitfinex","BTCUSD",1755745706134,0.0002,114540.0,114530.0,1.64820937]
["bitfinex","BTCUSD",1755745706861,0.0002,114540.0,114530.0,1.98820937]
["bitfinex","BTCUSD",1755745707328,0.0002,114540.0,114530.0,2.1628361]
["bitfinex","BTCUSD",1755745707977,0.0002,114540.0,114530.0,1.8990361]
["bitfinex","BTCUSD",1755745708434,0.25364438,114630.0,114530.0,1.8990361]
["bitfinex","BTCUSD",1755745708435,0.01888485,114640.0,114570.0,0.5289478]
["bitfinex","BTCUSD",1755745708652,0.01888485,114640.0,114580.0,0.21432376]
["bitfinex","BTCUSD",1755745708653,0.03508789,114640.0,114580.0,0.21432376]
["bitfinex","BTCUSD",1755745708871,0.00096,114590.0,114580.0,0.20996]
["bitfinex","BTCUSD",1755745709548,0.00096,114590.0,114580.0,0.9020338]
["bitfinex","BTCUSD",1755745709768,0.00110519,114590.0,114580.0,0.9020338]
["bitfinex","BTCUSD",1755745709970,0.00110519,114590.0,114580.0,0.373086]
["bitfinex","BTCUSD",1755745710435,0.00110519,114590.0,114580.0,1.01140757]
["bitfinex","BTCUSD",1755745710932,0.00014519,114590.0,114580.0,1.01140757]
["bitfinex","BTCUSD",1755745711713,0.00014519,114590.0,114580.0,0.48245977]
["bitfinex","BTCUSD",1755745711925,0.00014519,114590.0,114580.0,1.01140757]
["bitfinex","BTCUSD",1755745712544,0.00014519,114590.0,114580.0,1.54035537]
["bitfinex","BTCUSD",1755745712753,0.00014519,114590.0,114580.0,1.59035537]
["bitfinex","BTCUSD",1755745712969,0.00014519,114590.0,114580.0,0.53245977]
["bitfinex","BTCUSD",1755745713387,0.00014519,114590.0,114580.0,1.61535537]
["bitfinex","BTCUSD",1755745714934,0.00014519,114590.0,114580.0,1.61635537]
["bitfinex","BTCUSD",1755745715139,0.00014519,114590.0,114580.0,0.55845977]
["bitfinex","BTCUSD",1755745715342,0.00014519,114590.0,114580.0,1.61635537]
["bitfinex","BTCUSD",1755745715936,0.00014519,114590.0,114580.0,0.55845977]
["bitfinex","BTCUSD",1755745716137,0.00014519,114590.0,114580.0,1.61635537]
["bitfinex","BTCUSD",1755745716335,0.00014519,114590.0,114580.0,0.55845977]
["bitfinex","BTCUSD",1755745716544,0.00014519,114590.0,114580.0,1.61635537]
["bitfinex","BTCUSD",1755745716793,0.00014519,114590.0,114580.0,1.61535537]
["bitfinex","BTCUSD",1755745716994,0.00014519,114590.0,114580.0,2.48430317]
["bitfinex","BTCUSD",1755745717200,0.02993329,114640.0,114610.0,0.01631418]
["bitfinex","BTCUSD",1755745717445,0.02993329,114640.0,114620.0,0.00436224]
["bitfinex","BTCUSD",1755745717446,0.03041688,114640.0,114620.0,0.00436224]
["bitfinex","BTCUSD",1755745718056,0.00048359,114640.0,114630.0,0.026237]
["bitfinex","BTCUSD",1755745718533,0.00048359,114640.0,114630.0,0.163237]
["bitfinex","BTCUSD",1755745719992,0.03025099,114640.0,114630.0,0.163237]
["bitfinex","BTCUSD",1755745720205,0.00048359,114640.0,114630.0,0.163237]
["bitfinex","BTCUSD",1755745721744,0.03118564,114640.0,114630.0,0.163237]
["bitfinex","BTCUSD",1755745723726,0.03118564,114640.0,114630.0,0.16541792]
["bitfinex","BTCUSD",1755745724599,0.03118564,114640.0,114630.0,0.23878596]
["bitfinex","BTCUSD",1755745724835,0.03118564,114640.0,114630.0,0.23660504]
["bitfinex","BTCUSD",1755745725090,0.03118564,114640.0,114630.0,0.23870504]
["bitfinex","BTCUSD",1755745730858,0.01365559,114660.0,114630.0,0.23870504]
["bitfinex","BTCUSD",1755745731066,0.01365559,114660.0,114640.0,0.00729146]
["bitfinex","BTCUSD",1755745731289,0.04409221,114660.0,114650.0,0.13688]
["bitfinex","BTCUSD",1755745731525,0.01365559,114660.0,114650.0,0.13688]
["bitfinex","BTCUSD",1755745732164,0.04345579,114660.0,114650.0,0.00293]
["bitfinex","BTCUSD",1755745732381,0.01365559,114660.0,114650.0,0.031262]
["bitfinex","BTCUSD",1755745732951,0.01365559,114660.0,114650.0,0.168102]
["bitfinex","BTCUSD",1755745733810,0.04386599,114660.0,114650.0,0.24072058]
["bitfinex","BTCUSD",1755745734003,0.01365559,114660.0,114650.0,0.23854004]
["bitfinex","BTCUSD",1755745734223,0.01365559,114660.0,114650.0,0.34287381]
["bitfinex","BTCUSD",1755745735284,0.01365559,114660.0,114650.0,0.34303381]
["bitfinex","BTCUSD",1755745735695,0.00014513,114690.0,114650.0,0.34303381]
["bitfinex","BTCUSD",1755745735904,0.00014513,114690.0,114650.0,0.34010381]
["bitfinex","BTCUSD",1755745736122,0.00114,114680.0,114650.0,0.34010381]
["bitfinex","BTCUSD",1755745736765,0.00114,114680.0,114660.0,0.00218035]
["bitfinex","BTCUSD",1755745736973,0.00114,114680.0,114670.0,0.13712]
["bitfinex","BTCUSD",1755745737178,0.00182,114680.0,114670.0,0.13712]
["bitfinex","BTCUSD",1755745737416,0.00296,114680.0,114670.0,0.13712]
["bitfinex","BTCUSD",1755745737598,0.00182,114680.0,114670.0,0.13712]
["bitfinex","BTCUSD",1755745738307,0.22277021,114710.0,114670.0,0.163349]
["bitfinex","BTCUSD",1755745738536,1.948914,114700.0,114670.0,0.16349413]
["bitfinex","BTCUSD",1755745738736,0.01877284,114700.0,114670.0,0.16349413]
["bitfinex","BTCUSD",1755745738968,0.0303801,114700.0,114670.0,0.02637413]
["bitfinex","BTCUSD",1755745739176,0.01365256,114700.0,114680.0,0.13708]
["bitfinex","BTCUSD",1755745739376,0.51365256,114700.0,114680.0,0.13708]
["bitfinex","BTCUSD",1755745739684,1.9813394,114700.0,114680.0,0.13708]
["bitfinex","BTCUSD",1755745739912,1.43762182,114700.0,114680.0,0.13708]
["bitfinex","BTCUSD",1755745740160,0.03242524,114700.0,114680.0,0.13708]
["bitfinex","BTCUSD",1755745740420,0.34,114680.0,114670.0,0.02637413]
["bitfinex","BTCUSD",1755745740650,0.34,114680.0,114670.0,0.16345413]
["bitfinex","BTCUSD",1755745741563,0.35888485,114690.0,114670.0,0.16345413]
["bitfinex","BTCUSD",1755745741795,1.244481,114680.0,114670.0,0.16345413]
["bitfinex","BTCUSD",1755745742017,1.244481,114680.0,114670.0,0.02637413]
["bitfinex","BTCUSD",1755745742233,1.244481,114680.0,114670.0,0.16353413]
["bitfinex","BTCUSD",1755745742454,1.244481,114680.0,114670.0,0.02637413]
["bitfinex","BTCUSD",1755745742706,1.244481,114680.0,114670.0,0.16357413]
["bitfinex","BTCUSD",1755745743513,1.244481,114680.0,114670.0,0.16950413]
["bitfinex","BTCUSD",1755745744226,1.244481,114680.0,114670.0,0.17160413]
["bitfinex","BTCUSD",1755745744424,1.244481,114680.0,114670.0,0.14537513]
["bitfinex","BTCUSD",1755745744641,1.244481,114680.0,114670.0,0.14034513]
["bitfinex","BTCUSD",1755745744867,1.244481,114680.0,114670.0,0.00314513]
["bitfinex","BTCUSD",1755745745093,1.244481,114680.0,114670.0,0.14034513]
["bitfinex","BTCUSD",1755745745576,0.02986447,114700.0,114670.0,0.14537513]
["bitfinex","BTCUSD",1755745745813,0.34,114680.0,114670.0,0.14462529]
["bitfinex","BTCUSD",1755745746038,0.34,114680.0,114670.0,0.14244513]
["bitfinex","BTCUSD",1755745746259,0.33394,114680.0,114670.0,0.14034513]
["bitfinex","BTCUSD",1755745746490,0.33394,114680.0,114670.0,0.00314513]
["bitfinex","BTCUSD",1755745746926,0.22272037,114710.0,114670.0,0.14046513]
["bitfinex","BTCUSD",1755745747187,0.01365295,114690.0,114670.0,0.14339513]
["bitfinex","BTCUSD",1755745747416,1.744481,114700.0,114670.0,0.14339513]
["bitfinex","BTCUSD",1755745747417,0.0188111,114700.0,114670.0,0.14339513]
["bitfinex","BTCUSD",1755745747610,1.244481,114690.0,114680.0,0.00293]
["bitfinex","BTCUSD",1755745747860,1.244481,114700.0,114680.0,0.00293]
["bitfinex","BTCUSD",1755745748079,0.01881051,114700.0,114680.0,0.00279127]
["bitfinex","BTCUSD",1755745748294,0.34,114700.0,114680.0,0.00279127]
["bitfinex","BTCUSD",1755745748508,0.35881051,114700.0,114690.0,0.13728]
["bitfinex","BTCUSD",1755745749150,0.01881051,114700.0,114690.0,0.13728]
["bitfinex","BTCUSD",1755745749336,0.38939264,114710.0,114690.0,0.13728]
["bitfinex","BTCUSD",1755745749605,1.584481,114700.0,114690.0,0.13728]
["bitfinex","BTCUSD",1755745749821,0.35881051,114700.0,114690.0,0.13728]
["bitfinex","BTCUSD",1755745750982,0.3724624,114700.0,114690.0,0.13728]
["bitfinex","BTCUSD",1755745751453,0.3724624,114700.0,114690.0,0.13928]
["bitfinex","BTCUSD",1755745754882,0.3724624,114700.0,114690.0,0.14221]
["bitfinex","BTCUSD",1755745755141,0.3724624,114700.0,114690.0,0.13928]
["bitfinex","BTCUSD",1755745758780,0.3724624,114700.0,114690.0,0.14221]
["bitfinex","BTCUSD",1755745759448,0.3724624,114700.0,114690.0,0.13928]
["bitfinex","BTCUSD",1755745760512,0.3724624,114700.0,114690.0,0.14221]
["bitfinex","BTCUSD",1755745761345,0.3724624,114700.0,114690.0,0.13928]
["bitfinex","BTCUSD",1755745761544,0.3724624,114700.0,114690.0,0.14221]
["bitfinex","BTCUSD",1755745763154,0.3724624,114700.0,114690.0,0.13952]
["bitfinex","BTCUSD",1755745763384,0.3724624,114700.0,114690.0,0.14245]
["bitfinex","BTCUSD",1755745763610,0.3724624,114700.0,114690.0,0.13952]
["bitfinex","BTCUSD",1755745763833,0.3724624,114700.0,114690.0,0.14245]
["bitfinex","BTCUSD",1755745764672,0.3724624,114700.0,114690.0,0.14441]
["bitfinex","BTCUSD",1755745764883,0.3724624,114700.0,114690.0,0.14245]
["bitfinex","BTCUSD",1755745766269,0.3724624,114700.0,114690.0,0.14441]
["bitfinex","BTCUSD",1755745766928,0.35881051,114700.0,114690.0,0.14441]
["bitfinex","BTCUSD",1755745767174,0.35881051,114700.0,114690.0,0.00493]
["bitfinex","BTCUSD",1755745767394,0.34,114700.0,114690.0,0.14237]
["bitfinex","BTCUSD",1755745767616,1.6033382,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1755745767838,1.60947464,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1755745768526,1.6033382,114700.0,114690.0,0.00493]
["bitfinex","BTCUSD",1755745769674,0.3588572,114700.0,114690.0,0.00493]
["bitfinex","BTCUSD",1755745770321,0.37250903,114700.0,114690.0,0.00493]
["bitfinex","BTCUSD",1755745770530,0.37250903,114700.0,114690.0,0.00689]
["bitfinex","BTCUSD",1755745770746,0.35365183,114700.0,114690.0,0.07732804]
["bitfinex","BTCUSD",1755745773512,0.34,114700.0,114690.0,0.07732804]
["bitfinex","BTCUSD",1755745774380,0.34,114700.0,114690.0,0.07536804]
["bitfinex","BTCUSD",1755745775056,0.34,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1755745775272,0.34,114700.0,114690.0,0.00493]
["bitfinex","BTCUSD",1755745777051,0.35365171,114700.0,114690.0,0.07732804]
["bitfinex","BTCUSD",1755745777730,0.35365171,114700.0,114690.0,0.07243804]
["bitfinex","BTCUSD",1755745777953,0.35365171,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1755745778677,0.35365171,114700.0,114690.0,0.00689]
["bitfinex","BTCUSD",1755745780385,0.01365171,114700.0,114690.0,0.07732804]
["bitfinex","BTCUSD",1755745780594,0.51365171,114700.0,114690.0,0.07732804]
["bitfinex","BTCUSD",1755745780808,1.75813271,114700.0,114690.0,0.07732804]
["bitfinex","BTCUSD",1755745781277,0.01365171,114700.0,114690.0,0.07732804]
["bitfinex","BTCUSD",1755745781465,0.51365171,114700.0,114690.0,0.07732804]
["bitfinex","BTCUSD",1755745781680,1.75813271,114700.0,114690.0,0.07732804]
["bitfinex","BTCUSD",1755745781821,0.01365171,114700.0,114690.0,0.07732804]
["bitfinex","BTCUSD",1755745782035,0.51365171,114700.0,114690.0,0.07732804]
["bitfinex","BTCUSD",1755745782238,1.75813271,114700.0,114690.0,0.00689]
["bitfinex","BTCUSD",1755745782443,0.01365171,114700.0,114690.0,0.00689]
["bitfinex","BTCUSD",1755745783903,0.85365171,114700.0,114690.0,0.00689]
["bitfinex","BTCUSD",1755745784187,1.59813271,114700.0,114690.0,0.00689]
["bitfinex","BTCUSD",1755745784393,0.35365171,114700.0,114690.0,0.00689]
["bitfinex","BTCUSD",1755745788166,0.35365171,114700.0,114690.0,0.07732804]
["bitfinex","BTCUSD",1755745788167,0.01365171,114700.0,114690.0,0.07732804]
["bitfinex","BTCUSD",1755745788581,0.01365171,114700.0,114690.0,0.07950782]
["bitfinex","BTCUSD",1755745790436,0.01365171,114700.0,114690.0,0.07732804]
["bitfinex","BTCUSD",1755745790644,0.01365171,114700.0,114690.0,0.10573182]
["bitfinex","BTCUSD",1755745790855,0.01365171,114700.0,114690.0,0.1079116]
["bitfinex","BTCUSD",1755745791037,0.03058213,114710.0,114690.0,0.1079116]
["bitfinex","BTCUSD",1755745791295,0.51364983,114730.0,114700.0,0.14096]
["bitfinex","BTCUSD",1755745791507,0.01364983,114730.0,114720.0,0.00196]
["bitfinex","BTCUSD",1755745791707,0.01364983,114730.0,114720.0,0.14292]
["bitfinex","BTCUSD",1755745792907,0.01379479,114730.0,114720.0,0.14292]
["bitfinex","BTCUSD",1755745793117,0.00014496,114730.0,114720.0,0.14592]
["bitfinex","BTCUSD",1755745793332,0.02988167,114730.0,114720.0,0.14592]
["bitfinex","BTCUSD",1755745793764,0.00014496,114730.0,114720.0,0.14592]
["bitfinex","BTCUSD",1755745794432,0.00014496,114730.0,114720.0,0.15027842]
["bitfinex","BTCUSD",1755745794860,0.03037005,114730.0,114720.0,0.14592]
["bitfinex","BTCUSD",1755745795289,0.00014496,114730.0,114720.0,0.14292]
["bitfinex","BTCUSD",1755745795515,0.02986057,114730.0,114720.0,0.14827842]
["bitfinex","BTCUSD",1755745795962,0.02986057,114730.0,114720.0,0.14727842]
["bitfinex","BTCUSD",1755745795963,0.00014496,114730.0,114720.0,0.14727842]
["bitfinex","BTCUSD",1755745796235,0.00014496,114730.0,114720.0,0.25461219]
["bitfinex","BTCUSD",1755745796441,0.00014496,114730.0,114720.0,0.24725377]
["bitfinex","BTCUSD",1755745796874,0.00014496,114730.0,114720.0,0.25225377]
["bitfinex","BTCUSD",1755745798193,0.02977314,114730.0,114720.0,0.25225377]
["bitfinex","BTCUSD",1755745798611,0.35643313,114780.0,114720.0,0.11437377]
["bitfinex","BTCUSD",1755745798832,0.0136457,114760.0,114730.0,0.00288008]
["bitfinex","BTCUSD",1755745799045,0.0136457,114760.0,114740.0,0.13772]
["bitfinex","BTCUSD",1755745800227,0.04322083,114760.0,114740.0,0.13772]
["bitfinex","BTCUSD",1755745800798,0.04322083,114760.0,114750.0,0.00308]
["bitfinex","BTCUSD",1755745801420,0.04422083,114760.0,114750.0,0.00308]
["bitfinex","BTCUSD",1755745801623,0.04422083,114760.0,114750.0,0.00504]
["bitfinex","BTCUSD",1755745801846,0.04322083,114760.0,114750.0,0.00308]
["bitfinex","BTCUSD",1755745802063,0.04422083,114760.0,114750.0,0.00308]
["bitfinex","BTCUSD",1755745802862,0.04322083,114760.0,114750.0,0.00504]
["bitfinex","BTCUSD",1755745804210,0.04322083,114760.0,114740.0,0.13989883]
["bitfinex","BTCUSD",1755745804418,0.04322083,114760.0,114740.0,0.1408]
["bitfinex","BTCUSD",1755745804842,0.04322083,114760.0,114740.0,0.167012]
["bitfinex","BTCUSD",1755745805024,1.744481,114750.0,114740.0,0.167012]
["bitfinex","BTCUSD",1755745805235,1.244481,114750.0,114740.0,0.168972]
["bitfinex","BTCUSD",1755745806007,0.04322083,114760.0,114740.0,0.168972]
["bitfinex","BTCUSD",1755745806216,0.04322083,114760.0,114750.0,0.00308]
["bitfinex","BTCUSD",1755745806637,0.03716083,114760.0,114750.0,0.00308]
["bitfinex","BTCUSD",1755745807091,0.02957513,114760.0,114750.0,0.00308]
["bitfinex","BTCUSD",1755745807571,0.34,114770.0,114750.0,0.00308]
["bitfinex","BTCUSD",1755745807757,1.584481,114760.0,114750.0,0.00308]
["bitfinex","BTCUSD",1755745807985,0.34,114760.0,114750.0,0.00308]
["bitfinex","BTCUSD",1755745808409,0.02993491,114760.0,114750.0,0.07547804]
["bitfinex","BTCUSD",1755745808833,0.34,114760.0,114750.0,0.07765668]
["bitfinex","BTCUSD",1755745809044,0.5,114770.0,114750.0,0.07765668]
["bitfinex","BTCUSD",1755745809045,0.01432775,114780.0,114750.0,0.07765668]
["bitfinex","BTCUSD",1755745809253,2.084481,114770.0,114760.0,0.14064]
["bitfinex","BTCUSD",1755745809474,0.34,114770.0,114760.0,0.1426]
["bitfinex","BTCUSD",1755745810105,0.34,114770.0,114760.0,0.14477845]
["bitfinex","BTCUSD",1755745811213,0.341,114770.0,114760.0,0.14477845]
["bitfinex","BTCUSD",1755745811671,0.34,114770.0,114760.0,0.14477845]
["bitfinex","BTCUSD",1755745812111,0.04482503,114780.0,114760.0,0.14477845]
["bitfinex","BTCUSD",1755745812329,0.04482503,114780.0,114770.0,0.00302]
["bitfinex","BTCUSD",1755745812548,0.04482503,114780.0,114770.0,0.00499]
["bitfinex","BTCUSD",1755745812998,0.04482503,114780.0,114770.0,0.07542804]
["bitfinex","BTCUSD",1755745813215,0.03118069,114780.0,114770.0,0.07542804]
["bitfinex","BTCUSD",1755745813657,0.03118069,114780.0,114770.0,0.00499]
["bitfinex","BTCUSD",1755745814777,0.03218069,114780.0,114770.0,0.00499]
["bitfinex","BTCUSD",1755745815228,0.03118069,114780.0,114770.0,0.00499]
["bitfinex","BTCUSD",1755745815443,0.34,114800.0,114770.0,0.00499]
["bitfinex","BTCUSD",1755745815661,0.34,114780.0,114770.0,0.00499]
["bitfinex","BTCUSD",1755745815881,0.34,114780.0,114770.0,0.07240804]
["bitfinex","BTCUSD",1755745816293,0.34,114780.0,114770.0,0.07542804]
["bitfinex","BTCUSD",1755745817016,0.0001449,114800.0,114770.0,0.07542804]
["bitfinex","BTCUSD",1755745817228,1.744481,114790.0,114780.0,0.1409]
["bitfinex","BTCUSD",1755745817447,1.244481,114790.0,114780.0,0.1409]
["bitfinex","BTCUSD",1755745817667,1.27504458,114790.0,114780.0,0.1409]
["bitfinex","BTCUSD",1755745817895,0.04420474,114790.0,114780.0,0.1409]
["bitfinex","BTCUSD",1755745818113,0.54420474,114790.0,114780.0,0.13788]
["bitfinex","BTCUSD",1755745818331,1.78868574,114790.0,114780.0,0.13788]
["bitfinex","BTCUSD",1755745818549,0.04520474,114790.0,114780.0,0.1409]
["bitfinex","BTCUSD",1755745818759,0.5,114790.0,114780.0,0.1409]
["bitfinex","BTCUSD",1755745818978,1.744481,114800.0,114780.0,0.1409]
["bitfinex","BTCUSD",1755745819193,1.244481,114800.0,114780.0,0.1410449]
["bitfinex","BTCUSD",1755745820918,1.25812201,114800.0,114780.0,0.1410449]
["bitfinex","BTCUSD",1755745821143,1.244481,114790.0,114780.0,0.1410449]
["bitfinex","BTCUSD",1755745821344,1.244481,114790.0,114780.0,0.1430149]
["bitfinex","BTCUSD",1755745822415,1.584481,114790.0,114780.0,0.1430149]
["bitfinex","BTCUSD",1755745822630,0.34,114790.0,114780.0,0.1430149]
["bitfinex","BTCUSD",1755745825117,0.34,114790.0,114780.0,0.1410449]
["bitfinex","BTCUSD",1755745825549,0.34,114790.0,114780.0,0.1430149]
["bitfinex","BTCUSD",1755745831016,0.04341627,114800.0,114780.0,0.14519297]
["bitfinex","BTCUSD",1755745831242,0.04341627,114800.0,114790.0,0.00302]
["bitfinex","BTCUSD",1755745831726,0.04341627,114800.0,114790.0,0.00499]
["bitfinex","BTCUSD",1755745832418,0.04341627,114800.0,114790.0,0.00302]
["bitfinex","BTCUSD",1755745832649,0.04541627,114800.0,114790.0,0.00302]
["bitfinex","BTCUSD",1755745832886,0.04541627,114800.0,114790.0,0.00499]
["bitfinex","BTCUSD",1755745833081,0.04341627,114800.0,114790.0,0.00302]
["bitfinex","BTCUSD",1755745833576,0.04341627,114800.0,114790.0,0.00499]
["bitfinex","BTCUSD",1755745834258,0.04341627,114800.0,114790.0,0.00302]
["bitfinex","BTCUSD",1755745834732,0.04341627,114800.0,114780.0,0.1410449]
["bitfinex","BTCUSD",1755745835194,0.04341627,114800.0,114790.0,0.00302]
["bitfinex","BTCUSD",1755745835420,0.04341627,114800.0,114780.0,0.1410449]
["bitfinex","BTCUSD",1755745835663,0.04341627,114800.0,114790.0,0.00302]
["bitfinex","BTCUSD",1755745836573,0.04341627,114800.0,114790.0,0.00499]
["bitfinex","BTCUSD",1755745837455,0.04341627,114800.0,114790.0,0.00302]
["bitfinex","BTCUSD",1755745838553,0.04341627,114800.0,114790.0,0.00499]
["bitfinex","BTCUSD",1755745842995,0.04341627,114800.0,114790.0,0.00302]
["bitfinex","BTCUSD",1755745843649,0.04341627,114800.0,114790.0,0.00506]
["bitfinex","BTCUSD",1755745843897,0.02977571,114800.0,114790.0,0.00506]
["bitfinex","BTCUSD",1755745844406,0.38222561,114810.0,114790.0,0.00302]
["bitfinex","BTCUSD",1755745844643,0.34,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745844898,1.77749882,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745845138,1.80093781,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745845554,1.80706853,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745845793,1.63283733,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745846023,1.60939834,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745846252,1.60939829,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745847262,1.62304017,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745847689,1.6169095,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745848122,1.6189095,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745848558,1.86064781,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745848985,1.7931407,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745849205,1.6189095,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745849429,1.7931407,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745850546,1.81498858,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745850758,1.88364888,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745850975,1.97051853,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745851410,1.88364888,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745851626,1.9010979,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745851863,1.92453689,114790.0,114780.0,0.0001449]
["bitfinex","BTCUSD",1755745852082,1.92453689,114790.0,114750.0,0.07043804]
["bitfinex","BTCUSD",1755745852083,0.17427226,114770.0,114750.0,0.07043804]
["bitfinex","BTCUSD",1755745852329,1.744481,114760.0,114750.0,0.07043804]
["bitfinex","BTCUSD",1755745852545,1.584481,114760.0,114750.0,0.07043804]
["bitfinex","BTCUSD",1755745852990,0.34,114750.0,114740.0,0.00315]
["bitfinex","BTCUSD",1755745853224,1.75877293,114750.0,114730.0,0.07358804]
["bitfinex","BTCUSD",1755745853439,0.65197193,114750.0,114730.0,0.07358804]
["bitfinex","BTCUSD",1755745854102,0.47768,114750.0,114730.0,0.07358804]
["bitfinex","BTCUSD",1755745854318,0.47768,114750.0,114730.0,0.07407145]
["bitfinex","BTCUSD",1755745854749,0.47768,114750.0,114730.0,0.07092145]
["bitfinex","BTCUSD",1755745855172,0.47768,114750.0,114730.0,0.07392145]
["bitfinex","BTCUSD",1755745855399,1.244481,114740.0,114730.0,0.07092145]
["bitfinex","BTCUSD",1755745855851,1.244481,114740.0,114730.0,0.07292145]
["bitfinex","BTCUSD",1755745856077,1.244481,114740.0,114730.0,0.07607145]
["bitfinex","BTCUSD",1755745856292,1.244481,114740.0,114730.0,0.07292145]
["bitfinex","BTCUSD",1755745856920,1.244481,114740.0,114730.0,0.07092145]
["bitfinex","BTCUSD",1755745857398,1.244481,114740.0,114730.0,0.07707145]
["bitfinex","BTCUSD",1755745857608,1.584481,114740.0,114730.0,0.00048341]
["bitfinex","BTCUSD",1755745857795,0.34,114740.0,114730.0,0.00048341]
["bitfinex","BTCUSD",1755745858009,0.34,114740.0,114730.0,0.00448341]
["bitfinex","BTCUSD",1755745858388,0.47764,114740.0,114730.0,0.00763341]
["bitfinex","BTCUSD",1755745858597,0.47764,114740.0,114730.0,0.00448341]
["bitfinex","BTCUSD",1755745858799,0.47764,114740.0,114730.0,0.00048341]
["bitfinex","BTCUSD",1755745859003,0.47764,114740.0,114730.0,0.00363341]
["bitfinex","BTCUSD",1755745859998,0.47764,114740.0,114730.0,0.00248341]
["bitfinex","BTCUSD",1755745860206,0.65194712,114740.0,114730.0,0.00248341]
["bitfinex","BTCUSD",1755745860436,1.918276,114740.0,114730.0,0.00248341]
["bitfinex","BTCUSD",1755745860644,1.60632888,114740.0,114730.0,0.00248341]
["bitfinex","BTCUSD",1755745860841,1.93572502,114740.0,114730.0,0.00248341]
["bitfinex","BTCUSD",1755745861229,1.77623714,114740.0,114730.0,0.00248341]
["bitfinex","BTCUSD",1755745861441,1.584481,114740.0,114730.0,0.00563341]
["bitfinex","BTCUSD",1755745861637,1.584481,114740.0,114730.0,0.00248341]
["bitfinex","BTCUSD",1755745861850,1.722121,114740.0,114730.0,0.00248341]
["bitfinex","BTCUSD",1755745862057,1.89642812,114740.0,114730.0,0.00248341]
["bitfinex","BTCUSD",1755745862489,1.722121,114740.0,114730.0,0.00248341]
["bitfinex","BTCUSD",1755745862903,1.89642812,114740.0,114730.0,0.00248341]
["bitfinex","BTCUSD",1755745864633,1.94176798,114740.0,114730.0,0.00248341]
["bitfinex","BTCUSD",1755745865252,1.80412798,114740.0,114730.0,0.00248341]
["bitfinex","BTCUSD",1755745865455,1.74392888,114740.0,114730.0,0.00248341]
["bitfinex","BTCUSD",1755745865774,1.918236,114740.0,114730.0,0.00248341]
["bitfinex","BTCUSD",1755745865983,1.918236,114740.0,114730.0,0.00048341]
["bitfinex","BTCUSD",1755745866606,1.74392888,114740.0,114730.0,0.00048341]
["bitfinex","BTCUSD",1755745866824,1.73953002,114740.0,114730.0,0.00048341]
["bitfinex","BTCUSD",1755745867942,1.91383714,114740.0,114730.0,0.00048341]
["bitfinex","BTCUSD",1755745868984,1.73953002,114740.0,114730.0,0.00048341]
["bitfinex","BTCUSD",1755745870068,1.91383714,114740.0,114730.0,0.00048341]
["bitfinex","BTCUSD",1755745870286,2.04032191,114740.0,114730.0,0.00038409]
["bitfinex","BTCUSD",1755745870493,2.06514363,114740.0,114730.0,0.00038409]
["bitfinex","BTCUSD",1755745870919,1.97790047,114740.0,114730.0,0.00038409]
["bitfinex","BTCUSD",1755745871131,1.95605259,114740.0,114730.0,0.00038409]
["bitfinex","BTCUSD",1755745871546,1.95705259,114740.0,114730.0,0.00038409]
["bitfinex","BTCUSD",1755745871760,1.97890047,114740.0,114730.0,0.00038409]
["bitfinex","BTCUSD",1755745871974,0.17434002,114720.0,114700.0,0.00319]
["bitfinex","BTCUSD",1755745872228,1.882681,114710.0,114700.0,0.00319]
["bitfinex","BTCUSD",1755745872431,0.1382,114710.0,114700.0,0.00527]
["bitfinex","BTCUSD",1755745872663,0.6382,114710.0,114700.0,0.00527]
["bitfinex","BTCUSD",1755745872872,1.89633096,114710.0,114700.0,0.00527]
["bitfinex","BTCUSD",1755745873073,0.15184996,114710.0,114700.0,0.00527]
["bitfinex","BTCUSD",1755745873282,0.65184996,114710.0,114700.0,0.00527]
["bitfinex","BTCUSD",1755745873515,1.89633096,114710.0,114700.0,0.00319]
["bitfinex","BTCUSD",1755745873736,1.382681,114710.0,114700.0,0.00319]
["bitfinex","BTCUSD",1755745874184,1.244481,114710.0,114700.0,0.00527]
["bitfinex","BTCUSD",1755745874393,1.244481,114710.0,114700.0,0.00827]
["bitfinex","BTCUSD",1755745875042,1.244481,114710.0,114700.0,0.00727]
["bitfinex","BTCUSD",1755745875466,1.382921,114720.0,114700.0,0.00727]
["bitfinex","BTCUSD",1755745875685,1.244481,114710.0,114700.0,0.00508]
["bitfinex","BTCUSD",1755745876306,1.382881,114720.0,114700.0,0.00508]
["bitfinex","BTCUSD",1755745876541,1.244481,114710.0,114700.0,0.00508]
["bitfinex","BTCUSD",1755745876775,0.36343899,114740.0,114700.0,0.00508]
["bitfinex","BTCUSD",1755745877005,0.34,114720.0,114710.0,0.00319]
["bitfinex","BTCUSD",1755745877220,0.35364985,114720.0,114710.0,0.00527]
["bitfinex","BTCUSD",1755745877438,0.34,114720.0,114710.0,0.00527]
["bitfinex","BTCUSD",1755745877662,0.35364967,114720.0,114710.0,0.00527]
["bitfinex","BTCUSD",1755745878335,0.37245578,114720.0,114710.0,0.00727]
["bitfinex","BTCUSD",1755745878814,0.42354136,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1755745879068,1.86420775,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1755745879290,1.9112091,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1755745879524,1.9112091,114720.0,114690.0,0.00333496]
["bitfinex","BTCUSD",1755745879525,1.93470108,114720.0,114690.0,0.00333496]
["bitfinex","BTCUSD",1755745879763,1.93470108,114720.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745879764,0.51436791,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745879992,1.894077,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745880226,1.80720735,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745880489,1.81508157,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745880741,1.89553848,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745881198,1.89553848,114700.0,114690.0,0.00214496]
["bitfinex","BTCUSD",1755745881420,1.93002686,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745881633,1.93614191,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745882071,1.66854133,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745882296,1.56139813,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745882738,1.56596112,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745883201,1.54246087,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745883608,1.54153676,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745884280,1.88153676,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745884719,1.89921361,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745885174,1.86331504,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745885658,1.66542994,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745886100,1.83979785,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745887023,1.84179785,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745887243,1.83979785,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745887459,1.84179785,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745887687,1.9286675,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745887914,1.95218469,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745888356,1.86531504,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745888571,1.84179785,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745889235,1.98391785,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745889465,1.99757199,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745890819,1.98391785,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745891038,2.00197486,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745891908,1.68564695,114700.0,114690.0,0.00222496]
["bitfinex","BTCUSD",1755745892156,1.82752695,114700.0,114690.0,0.00541496]
["bitfinex","BTCUSD",1755745892373,1.70916414,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745892594,2.02537205,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745892814,1.70916414,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745893027,1.70916414,114700.0,114690.0,0.00541496]
["bitfinex","BTCUSD",1755745893028,1.82744695,114700.0,114690.0,0.00541496]
["bitfinex","BTCUSD",1755745893252,1.81379314,114700.0,114690.0,0.00541496]
["bitfinex","BTCUSD",1755745893507,1.81379228,114700.0,114690.0,0.00541496]
["bitfinex","BTCUSD",1755745894447,1.81179228,114700.0,114690.0,0.00541496]
["bitfinex","BTCUSD",1755745894682,2.00967738,114700.0,114690.0,0.00541496]
["bitfinex","BTCUSD",1755745894906,2.01067738,114700.0,114690.0,0.00333496]
["bitfinex","BTCUSD",1755745895133,2.09754703,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745895357,2.03436185,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745895588,2.01067738,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745896510,2.03252761,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745896749,2.06384082,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745896977,2.07749472,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745897202,2.16436437,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745897643,2.14084718,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745897866,2.0702784,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745898605,2.09396287,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745900009,2.07211499,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745900428,2.57211499,114700.0,114690.0,0.00014496]
["bitfinex","BTCUSD",1755745901342,0.34,114670.0,114660.0,0.00302]
["bitfinex","BTCUSD",1755745901619,1.76629575,114670.0,114660.0,0.0051]
["bitfinex","BTCUSD",1755745902112,1.62479187,114670.0,114660.0,0.0051]
["bitfinex","BTCUSD",1755745902361,0.51161231,114670.0,114660.0,0.0051]
["bitfinex","BTCUSD",1755745902617,0.06587957,114670.0,114660.0,0.0051]
["bitfinex","BTCUSD",1755745902867,0.27348396,114720.0,114660.0,0.0051]
["bitfinex","BTCUSD",1755745903095,1.243557,114710.0,114670.0,0.07345804]
["bitfinex","BTCUSD",1755745903325,1.25165613,114710.0,114700.0,0.00208]
["bitfinex","BTCUSD",1755745903569,1.59165613,114710.0,114700.0,0.0051]
["bitfinex","BTCUSD",1755745903811,0.49892,114700.0,114670.0,0.07043804]
["bitfinex","BTCUSD",1755745904044,0.49892,114700.0,114690.0,0.00208]
["bitfinex","BTCUSD",1755745904045,1.39307613,114700.0,114690.0,0.00208]
["bitfinex","BTCUSD",1755745904277,1.42866203,114700.0,114690.0,0.00208]
["bitfinex","BTCUSD",1755745904528,1.42866203,114700.0,114690.0,0.0051]
["bitfinex","BTCUSD",1755745904529,1.28634203,114700.0,114690.0,0.0051]
["bitfinex","BTCUSD",1755745904760,0.04278503,114700.0,114690.0,0.0051]
["bitfinex","BTCUSD",1755745904991,0.04170503,114700.0,114690.0,0.0051]
["bitfinex","BTCUSD",1755745905448,0.0355859,114700.0,114690.0,0.0051]
["bitfinex","BTCUSD",1755745905907,0.14264,114720.0,114690.0,0.0051]
["bitfinex","BTCUSD",1755745906127,1.243557,114710.0,114690.0,0.0051]
["bitfinex","BTCUSD",1755745906389,1.243557,114710.0,114700.0,0.00302]
["bitfinex","BTCUSD",1755745906390,1.583557,114710.0,114700.0,0.00302]
["bitfinex","BTCUSD",1755745906629,0.34,114710.0,114700.0,0.0051]
["bitfinex","BTCUSD",1755745906854,0.34816208,114710.0,114700.0,0.00208]
["bitfinex","BTCUSD",1755745907077,0.34,114700.0,114690.0,0.00702]
["bitfinex","BTCUSD",1755745907323,0.34,114700.0,114690.0,0.0091]
["bitfinex","BTCUSD",1755745907611,0.48896354,114700.0,114690.0,0.0051]
["bitfinex","BTCUSD",1755745907836,0.48284,114700.0,114690.0,0.0051]
["bitfinex","BTCUSD",1755745908281,0.48896394,114700.0,114690.0,0.0051]
["bitfinex","BTCUSD",1755745908499,0.48284,114700.0,114690.0,0.0091]
["bitfinex","BTCUSD",1755745908966,0.17849597,114710.0,114690.0,0.0091]
["bitfinex","BTCUSD",1755745909182,1.583557,114700.0,114690.0,0.00608]
["bitfinex","BTCUSD",1755745909397,0.34,114700.0,114690.0,0.00608]
["bitfinex","BTCUSD",1755745909868,0.34,114700.0,114690.0,0.0091]
["bitfinex","BTCUSD",1755745912985,0.34204,114700.0,114690.0,0.0091]
["bitfinex","BTCUSD",1755745913876,0.34506,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1755745914062,0.34204,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1755745914480,1.585597,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1755745914905,1.60191757,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1755745916236,1.585597,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1755745916635,1.585597,114700.0,114680.0,0.00302]
["bitfinex","BTCUSD",1755745916850,1.243557,114690.0,114680.0,0.00302]
["bitfinex","BTCUSD",1755745917052,1.243557,114690.0,114680.0,0.0051]
["bitfinex","BTCUSD",1755745918123,1.245597,114690.0,114680.0,0.0091]
["bitfinex","BTCUSD",1755745918338,1.245597,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1755745921405,1.248617,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1755745921850,1.76300011,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1755745922061,1.93941675,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1755745922701,2.0262864,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1755745922957,1.96434613,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1755745923189,1.96434613,114690.0,114650.0,0.07345804]
["bitfinex","BTCUSD",1755745923190,0.34,114660.0,114650.0,0.07345804]
["bitfinex","BTCUSD",1755745923399,0.34204,114660.0,114650.0,0.07568317]
["bitfinex","BTCUSD",1755745923601,0.34,114660.0,114650.0,0.07568317]
["bitfinex","BTCUSD",1755745924262,0.65995289,114680.0,114650.0,0.07568317]
["bitfinex","BTCUSD",1755745924480,0.34,114660.0,114650.0,0.08068317]
["bitfinex","BTCUSD",1755745924679,0.34,114660.0,114650.0,0.01024513]
["bitfinex","BTCUSD",1755745925770,0.48252,114680.0,114650.0,0.01024513]
["bitfinex","BTCUSD",1755745925985,0.34,114660.0,114650.0,0.01024513]
["bitfinex","BTCUSD",1755745926211,0.34,114660.0,114650.0,0.00222513]
["bitfinex","BTCUSD",1755745926634,0.34,114660.0,114650.0,0.00924513]
["bitfinex","BTCUSD",1755745926837,0.05592715,114690.0,114650.0,0.00924513]
["bitfinex","BTCUSD",1755745926838,0.39592715,114690.0,114650.0,0.00924513]
["bitfinex","BTCUSD",1755745927063,0.14244,114680.0,114660.0,0.00302]
["bitfinex","BTCUSD",1755745927272,1.743557,114670.0,114660.0,0.00302]
["bitfinex","BTCUSD",1755745927480,1.243557,114670.0,114660.0,0.00302]
["bitfinex","BTCUSD",1755745927693,1.243557,114670.0,114660.0,0.0051]
["bitfinex","BTCUSD",1755745927895,1.25721162,114670.0,114660.0,0.0051]
["bitfinex","BTCUSD",1755745928106,0.01365462,114670.0,114660.0,0.0051]
["bitfinex","BTCUSD",1755745928311,0.01365462,114670.0,114660.0,0.0071]
["bitfinex","BTCUSD",1755745929668,0.01365462,114670.0,114660.0,0.0051]
["bitfinex","BTCUSD",1755745929877,0.01365462,114670.0,114660.0,0.0081]
["bitfinex","BTCUSD",1755745930288,0.01365462,114670.0,114660.0,0.0051]
["bitfinex","BTCUSD",1755745930472,0.01365462,114670.0,114660.0,0.0091]
["bitfinex","BTCUSD",1755745930954,0.64248,114700.0,114660.0,0.0091]
["bitfinex","BTCUSD",1755745931166,0.65613313,114700.0,114660.0,0.53298926]
["bitfinex","BTCUSD",1755745931375,0.34,114690.0,114670.0,0.00322]
["bitfinex","BTCUSD",1755745931584,0.34,114690.0,114680.0,0.00211]
["bitfinex","BTCUSD",1755745931790,0.34,114690.0,114680.0,0.00533]
["bitfinex","BTCUSD",1755745932016,0.35365313,114700.0,114680.0,0.00533]
["bitfinex","BTCUSD",1755745933007,0.35365313,114700.0,114680.0,0.00211]
["bitfinex","BTCUSD",1755745933171,0.35365313,114700.0,114680.0,0.00533]
["bitfinex","BTCUSD",1755745933565,0.341,114700.0,114680.0,0.00533]
["bitfinex","BTCUSD",1755745934903,0.00398,114700.0,114680.0,0.00533]
["bitfinex","BTCUSD",1755745935118,0.34,114690.0,114680.0,0.00533]
["bitfinex","BTCUSD",1755745935731,0.34198,114690.0,114680.0,0.00533]
["bitfinex","BTCUSD",1755745935937,0.00198,114690.0,114680.0,0.00211]
["bitfinex","BTCUSD",1755745936144,0.34398,114700.0,114680.0,0.00533]
["bitfinex","BTCUSD",1755745936366,0.34298,114700.0,114680.0,0.00533]
["bitfinex","BTCUSD",1755745936587,0.001,114690.0,114680.0,0.00533]
["bitfinex","BTCUSD",1755745939496,0.341,114690.0,114680.0,0.00533]
["bitfinex","BTCUSD",1755745940384,0.341,114690.0,114660.0,0.00322]
["bitfinex","BTCUSD",1755745940385,0.34596,114690.0,114660.0,0.00322]
["bitfinex","BTCUSD",1755745940583,0.00298,114680.0,114660.0,0.14618]
["bitfinex","BTCUSD",1755745940972,0.00298,114680.0,114660.0,0.00322]
["bitfinex","BTCUSD",1755745941174,0.34298,114680.0,114660.0,0.14614]
["bitfinex","BTCUSD",1755745941315,0.34298,114680.0,114660.0,0.00322]
["bitfinex","BTCUSD",1755745941762,0.00198,114670.0,114660.0,0.00533]
["bitfinex","BTCUSD",1755745942722,0.00198,114670.0,114660.0,0.00833]
["bitfinex","BTCUSD",1755745942921,0.00198,114670.0,114660.0,0.00211]
["bitfinex","BTCUSD",1755745943123,0.00496,114670.0,114650.0,0.14628513]
["bitfinex","BTCUSD",1755745943329,0.00496,114670.0,114660.0,0.004]
["bitfinex","BTCUSD",1755745943568,0.00198,114670.0,114660.0,0.00611]
["bitfinex","BTCUSD",1755745944205,0.00198,114670.0,114660.0,0.00211]
["bitfinex","BTCUSD",1755745944432,0.00198,114670.0,114650.0,0.14628513]
["bitfinex","BTCUSD",1755745944613,0.00198,114670.0,114650.0,0.15028513]
["bitfinex","BTCUSD",1755745945200,0.00496,114670.0,114650.0,0.00736513]
["bitfinex","BTCUSD",1755745945398,0.00198,114670.0,114660.0,0.00211]
["bitfinex","BTCUSD",1755745945602,0.00198,114670.0,114660.0,0.00533]
["bitfinex","BTCUSD",1755745946038,0.00198,114670.0,114660.0,0.00211]
["bitfinex","BTCUSD",1755745946237,0.00198,114670.0,114650.0,0.00336513]
["bitfinex","BTCUSD",1755745946487,0.00198,114670.0,114660.0,0.004]
["bitfinex","BTCUSD",1755745946672,0.00496,114670.0,114660.0,0.004]
["bitfinex","BTCUSD",1755745947172,0.00496,114670.0,114650.0,0.00336513]
["bitfinex","BTCUSD",1755745947579,0.00496,114670.0,114650.0,0.00736513]
["bitfinex","BTCUSD",1755745947786,0.00496,114670.0,114650.0,0.00336513]
["bitfinex","BTCUSD",1755745948594,0.17209479,114690.0,114650.0,0.00336513]
["bitfinex","BTCUSD",1755745948810,1.743557,114680.0,114650.0,0.00336513]
["bitfinex","BTCUSD",1755745949014,1.243557,114680.0,114650.0,0.00336513]
["bitfinex","BTCUSD",1755745949215,1.240637,114680.0,114660.0,0.004]
["bitfinex","BTCUSD",1755745949484,1.240637,114680.0,114660.0,0.00322]
["bitfinex","BTCUSD",1755745950101,1.240637,114680.0,114650.0,0.00336513]
["bitfinex","BTCUSD",1755745950295,1.240637,114680.0,114650.0,0.00436513]
["bitfinex","BTCUSD",1755745950523,1.240637,114680.0,114650.0,0.00336513]
["bitfinex","BTCUSD",1755745950708,1.382917,114680.0,114660.0,0.00322]
["bitfinex","BTCUSD",1755745950941,1.240637,114670.0,114660.0,0.00422]
["bitfinex","BTCUSD",1755745951173,0.49593419,114690.0,114660.0,0.001]
["bitfinex","BTCUSD",1755745951322,1.240637,114680.0,114660.0,0.001]
["bitfinex","BTCUSD",1755745952918,0.34,114670.0,114650.0,0.00336513]
["bitfinex","BTCUSD",1755745953123,0.34,114670.0,114650.0,0.00436513]
["bitfinex","BTCUSD",1755745953359,0.34,114670.0,114650.0,0.00336513]
["bitfinex","BTCUSD",1755745953772,0.34,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1755745953981,0.48228,114690.0,114650.0,0.00336513]
["bitfinex","BTCUSD",1755745954216,0.34,114670.0,114650.0,0.00336513]
["bitfinex","BTCUSD",1755745954400,0.34,114670.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745954638,0.34,114670.0,114650.0,0.00336513]
["bitfinex","BTCUSD",1755745955271,0.14228,114690.0,114650.0,0.00636513]
["bitfinex","BTCUSD",1755745955475,0.34,114670.0,114650.0,0.00636513]
["bitfinex","BTCUSD",1755745956016,0.34,114670.0,114650.0,0.00336513]
["bitfinex","BTCUSD",1755745956555,0.34,114680.0,114650.0,0.00114513]
["bitfinex","BTCUSD",1755745956751,1.64630364,114680.0,114650.0,0.00114513]
["bitfinex","BTCUSD",1755745957121,0.34,114660.0,114650.0,0.00114513]
["bitfinex","BTCUSD",1755745957331,0.34,114660.0,114650.0,0.00436513]
["bitfinex","BTCUSD",1755745957957,0.0388541,114670.0,114650.0,0.00114513]
["bitfinex","BTCUSD",1755745958184,1.740637,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745958418,1.580637,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745958643,0.34,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745959004,0.34,114660.0,114650.0,0.00114513]
["bitfinex","BTCUSD",1755745959429,0.34,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745959631,0.34,114660.0,114650.0,0.00314513]
["bitfinex","BTCUSD",1755745962011,0.34,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745962218,0.34,114660.0,114650.0,0.00114513]
["bitfinex","BTCUSD",1755745963685,1.580637,114660.0,114650.0,0.00114513]
["bitfinex","BTCUSD",1755745966049,1.77251476,114660.0,114650.0,0.00114513]
["bitfinex","BTCUSD",1755745966257,1.59808602,114660.0,114650.0,0.00114513]
["bitfinex","BTCUSD",1755745966936,1.77251476,114660.0,114650.0,0.00114513]
["bitfinex","BTCUSD",1755745967143,1.80249513,114660.0,114650.0,0.00114513]
["bitfinex","BTCUSD",1755745968218,1.80249513,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745969125,1.62906639,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745969341,1.63518729,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745970941,1.80961698,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745972034,1.82842259,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745973354,1.80961698,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745973775,1.79596006,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745974458,1.82228543,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745974668,1.84108978,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745977124,1.85474726,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745979327,1.99634726,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745979982,2.04170769,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745980219,2.10069093,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745980424,2.11702441,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745980634,2.04171681,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745982571,2.04171897,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745982952,2.04071897,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745983165,2.04471897,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745983958,2.00945361,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745985004,2.00945812,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745985428,2.00946154,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745987232,2.02312046,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745988361,2.0319989,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745988596,2.05448489,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745990963,2.05448489,114660.0,114650.0,0.00316513]
["bitfinex","BTCUSD",1755745991185,2.05448489,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755745991400,2.05448489,114660.0,114650.0,0.00316513]
["bitfinex","BTCUSD",1755745991663,2.05448489,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745992857,2.05448489,114660.0,114650.0,0.00316513]
["bitfinex","BTCUSD",1755745993196,2.03097234,114660.0,114650.0,0.00316513]
["bitfinex","BTCUSD",1755745993583,2.01731342,114660.0,114650.0,0.00316513]
["bitfinex","BTCUSD",1755745993775,1.66953445,114660.0,114650.0,0.00316513]
["bitfinex","BTCUSD",1755745994416,1.6695469,114660.0,114650.0,0.00316513]
["bitfinex","BTCUSD",1755745995896,2.0095469,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745997285,2.02320579,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745998076,2.52320579,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745998918,2.49964181,114660.0,114650.0,0.00316513]
["bitfinex","BTCUSD",1755745999114,2.49964181,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755745999741,2.49892181,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746000766,2.18337307,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746000970,2.2980077,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746002121,2.29402175,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746002348,2.15306175,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746002568,2.29602175,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746003226,2.29590175,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746003668,2.28224089,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746004897,1.62395187,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746005256,1.76479187,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746006088,1.76279187,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746006282,1.60314752,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746006509,1.74398752,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746006813,0.36351052,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746007041,0.01737075,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746007262,0.001,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746007510,0.341,114660.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746007961,0.17991606,114670.0,114650.0,0.00526513]
["bitfinex","BTCUSD",1755746008377,0.03915606,114670.0,114660.0,0.00302]
["bitfinex","BTCUSD",1755746008583,0.17987606,114670.0,114660.0,0.00512]
["bitfinex","BTCUSD",1755746008804,0.01365589,114670.0,114660.0,0.00512]
["bitfinex","BTCUSD",1755746009456,0.01465589,114670.0,114660.0,0.00512]
["bitfinex","BTCUSD",1755746009705,0.01365589,114670.0,114660.0,0.00512]
["bitfinex","BTCUSD",1755746009914,0.35365589,114670.0,114660.0,0.00512]
["bitfinex","BTCUSD",1755746010126,0.35465589,114670.0,114660.0,0.00512]
["bitfinex","BTCUSD",1755746010337,0.35365589,114670.0,114660.0,0.00512]
["bitfinex","BTCUSD",1755746011633,0.01365589,114670.0,114660.0,0.00512]
["bitfinex","BTCUSD",1755746012060,0.01365589,114670.0,114660.0,0.00730035]
["bitfinex","BTCUSD",1755746012269,0.01365589,114670.0,114660.0,0.00830035]
["bitfinex","BTCUSD",1755746012485,0.01365589,114670.0,114660.0,0.0104807]
["bitfinex","BTCUSD",1755746012945,0.01365589,114670.0,114660.0,0.0094807]
["bitfinex","BTCUSD",1755746013377,0.01365589,114670.0,114660.0,0.0114807]
["bitfinex","BTCUSD",1755746013588,0.1404,114690.0,114660.0,0.0114807]
["bitfinex","BTCUSD",1755746013795,0.1404,114690.0,114670.0,0.00302]
["bitfinex","BTCUSD",1755746014007,0.1404,114690.0,114680.0,0.0021]
["bitfinex","BTCUSD",1755746014222,0.18035781,114700.0,114680.0,0.0021]
["bitfinex","BTCUSD",1755746014494,2.080637,114690.0,114680.0,0.00512]
["bitfinex","BTCUSD",1755746014705,0.34,114690.0,114680.0,0.00512]
["bitfinex","BTCUSD",1755746016212,0.34,114690.0,114680.0,0.00612]
["bitfinex","BTCUSD",1755746016424,0.12426038,114690.0,114680.0,0.00612]
["bitfinex","BTCUSD",1755746017526,0.18035781,114700.0,114680.0,0.00612]
["bitfinex","BTCUSD",1755746017733,1.740637,114690.0,114680.0,0.00612]
["bitfinex","BTCUSD",1755746017942,1.240637,114690.0,114680.0,0.00612]
["bitfinex","BTCUSD",1755746018284,1.580637,114690.0,114680.0,0.00612]
["bitfinex","BTCUSD",1755746018503,1.580637,114690.0,114670.0,0.00302]
["bitfinex","BTCUSD",1755746018504,0.34,114690.0,114670.0,0.00302]
["bitfinex","BTCUSD",1755746018708,0.48004,114690.0,114670.0,0.00302]
["bitfinex","BTCUSD",1755746018937,0.50344125,114690.0,114670.0,0.00302]
["bitfinex","BTCUSD",1755746019406,0.50344125,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746021217,0.36340125,114690.0,114680.0,0.00514]
["bitfinex","BTCUSD",1755746021864,0.36340125,114690.0,114680.0,0.00614]
["bitfinex","BTCUSD",1755746026481,0.02340125,114690.0,114680.0,0.00614]
["bitfinex","BTCUSD",1755746026696,0.52340125,114690.0,114680.0,0.00398]
["bitfinex","BTCUSD",1755746026913,0.52340125,114690.0,114680.0,0.00614]
["bitfinex","BTCUSD",1755746027111,0.53705419,114690.0,114680.0,0.00614]
["bitfinex","BTCUSD",1755746027797,0.53705419,114690.0,114680.0,0.00398]
["bitfinex","BTCUSD",1755746028326,0.53705419,114690.0,114680.0,0.00614]
["bitfinex","BTCUSD",1755746029851,0.53705419,114690.0,114680.0,0.00398]
["bitfinex","BTCUSD",1755746030633,0.53705419,114690.0,114680.0,0.00614]
["bitfinex","BTCUSD",1755746033727,0.86340125,114690.0,114680.0,0.00614]
["bitfinex","BTCUSD",1755746033944,0.36340125,114690.0,114680.0,0.00614]
["bitfinex","BTCUSD",1755746037302,0.37705382,114690.0,114680.0,0.00614]
["bitfinex","BTCUSD",1755746037951,0.37705382,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746039293,0.38318832,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746040877,0.38318832,114690.0,114680.0,0.00398]
["bitfinex","BTCUSD",1755746041541,1.64269238,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746042164,1.64270086,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746043242,1.81708397,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746043468,1.64270086,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746043684,1.62904829,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746043900,1.64649731,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746044355,1.84720579,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746046847,1.82088042,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746047279,1.83453448,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746047654,1.97309448,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746048896,2.05996413,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746049302,1.97309448,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746052597,2.48203171,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746053011,2.46837765,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1755746054508,0.34,114660.0,114650.0,0.07058317]
["bitfinex","BTCUSD",1755746054724,0.48454298,114660.0,114650.0,0.07058317]
["bitfinex","BTCUSD",1755746054951,0.48454298,114660.0,114650.0,0.07361317]
["bitfinex","BTCUSD",1755746055162,0.4784,114660.0,114650.0,0.07361317]
["bitfinex","BTCUSD",1755746055590,0.1384,114660.0,114650.0,0.07361317]
["bitfinex","BTCUSD",1755746055798,0.1384,114660.0,114650.0,0.07766317]
["bitfinex","BTCUSD",1755746056006,0.34909306,114670.0,114650.0,0.07766317]
["bitfinex","BTCUSD",1755746056223,1.240637,114660.0,114650.0,0.07766317]
["bitfinex","BTCUSD",1755746056428,1.240637,114660.0,114650.0,0.00722513]
["bitfinex","BTCUSD",1755746057602,1.580637,114660.0,114650.0,0.00722513]
["bitfinex","BTCUSD",1755746057800,1.719037,114660.0,114650.0,0.00722513]
["bitfinex","BTCUSD",1755746058016,1.73269368,114660.0,114650.0,0.00722513]
["bitfinex","BTCUSD",1755746059490,1.77237617,114660.0,114650.0,0.00722513]
["bitfinex","BTCUSD",1755746059719,1.78982519,114660.0,114650.0,0.00517513]
["bitfinex","BTCUSD",1755746059924,1.78982519,114660.0,114650.0,0.00214513]
["bitfinex","BTCUSD",1755746060797,1.96425393,114660.0,114650.0,0.00214513]
["bitfinex","BTCUSD",1755746061454,1.96425393,114660.0,114650.0,0.00517513]
["bitfinex","BTCUSD",1755746061665,1.96425393,114660.0,114650.0,0.00214513]
["bitfinex","BTCUSD",1755746062302,1.9905793,114660.0,114650.0,0.00214513]
["bitfinex","BTCUSD",1755746062749,1.99669995,114660.0,114650.0,0.00214513]
["bitfinex","BTCUSD",1755746064249,1.98304327,114660.0,114650.0,0.00214513]
["bitfinex","BTCUSD",1755746064460,1.98304327,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746067097,2.00183904,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746067503,2.01549782,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746070764,2.10236747,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746071178,2.01549782,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746072046,2.01649782,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746074287,2.01549782,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746074501,2.01649782,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746074710,2.01549782,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746074921,2.10236747,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746075141,2.01649782,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746076252,1.81574371,114660.0,114650.0,0.00522513]
["bitfinex","BTCUSD",1755746076468,1.80208493,114660.0,114650.0,0.00522513]
["bitfinex","BTCUSD",1755746078692,1.79596428,114660.0,114650.0,0.00522513]
["bitfinex","BTCUSD",1755746078915,1.80208911,114660.0,114650.0,0.00522513]
["bitfinex","BTCUSD",1755746079640,1.99017567,114660.0,114650.0,0.00522513]
["bitfinex","BTCUSD",1755746080734,1.99017567,114660.0,114650.0,0.00317513]
["bitfinex","BTCUSD",1755746081181,2.01650104,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746081606,1.87810104,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746081826,1.99013567,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746083176,1.85177567,114660.0,114650.0,0.00326513]
["bitfinex","BTCUSD",1755746083390,1.99013567,114660.0,114650.0,0.00326513]
["bitfinex","BTCUSD",1755746084648,1.99013567,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746086251,1.79975667,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746087120,1.76007418,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746087809,1.76008785,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746088283,1.76008785,114660.0,114650.0,0.00326513]
["bitfinex","BTCUSD",1755746088500,1.76008785,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746091191,1.58565911,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746091624,1.24565911,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746093736,1.58565911,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746093944,1.57200129,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746094781,1.74643003,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746095005,1.86453326,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746095234,1.81257932,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746096974,1.81257932,114660.0,114650.0,0.00326513]
["bitfinex","BTCUSD",1755746097836,1.81257932,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746098060,1.78625395,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746098473,1.61182521,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746098708,1.62548339,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746099285,1.79991213,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746099708,1.76266734,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746099919,1.58884834,114660.0,114650.0,0.00525513]
["bitfinex","BTCUSD",1755746100357,1.58884834,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746101867,1.63262273,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746104730,1.65447061,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746104964,1.64081957,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746107416,2.14081957,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746107967,2.14081927,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746108187,2.1606238,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746108602,2.27249345,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746108835,2.29599401,114660.0,114650.0,0.00014513]
["bitfinex","BTCUSD",1755746109060,0.53190819,114640.0,114630.0,0.00312]
["bitfinex","BTCUSD",1755746109268,1.55277253,114640.0,114630.0,0.00511]
["bitfinex","BTCUSD",1755746109909,1.56643241,114640.0,114630.0,0.00511]
["bitfinex","BTCUSD",1755746110395,1.59275778,114640.0,114630.0,0.00312]
["bitfinex","BTCUSD",1755746111470,1.59275778,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1755746111675,0.51447439,114630.0,114620.0,0.00324]
["bitfinex","BTCUSD",1755746111858,1.55420322,114630.0,114620.0,0.00324]
["bitfinex","BTCUSD",1755746112062,1.55420322,114630.0,114620.0,0.00529]
["bitfinex","BTCUSD",1755746112298,1.53533873,114630.0,114620.0,0.00529]
["bitfinex","BTCUSD",1755746113391,1.53533873,114630.0,114620.0,0.00324]
["bitfinex","BTCUSD",1755746113602,1.53533873,114630.0,114590.0,0.20976]
["bitfinex","BTCUSD",1755746113603,0.34,114610.0,114590.0,0.20976]
["bitfinex","BTCUSD",1755746113813,0.47828,114610.0,114600.0,0.00205]
["bitfinex","BTCUSD",1755746114254,0.47828,114610.0,114600.0,0.00529]
["bitfinex","BTCUSD",1755746114902,0.47832818,114610.0,114600.0,0.00529]
["bitfinex","BTCUSD",1755746115329,0.47832818,114610.0,114600.0,0.00829]
["bitfinex","BTCUSD",1755746115540,0.51768605,114610.0,114600.0,0.00829]
["bitfinex","BTCUSD",1755746115769,1.39412505,114610.0,114600.0,0.00829]
["bitfinex","BTCUSD",1755746117205,1.40778724,114610.0,114600.0,0.00829]
["bitfinex","BTCUSD",1755746118705,1.58842299,114610.0,114600.0,0.00529]
["bitfinex","BTCUSD",1755746118914,1.41391815,114610.0,114600.0,0.00729]
["bitfinex","BTCUSD",1755746120153,1.58842299,114610.0,114600.0,0.00729]
["bitfinex","BTCUSD",1755746120363,1.58842299,114610.0,114600.0,0.00524]
["bitfinex","BTCUSD",1755746120599,1.58842299,114610.0,114600.0,0.00729]
["bitfinex","BTCUSD",1755746121012,1.60587201,114610.0,114600.0,0.00729]
["bitfinex","BTCUSD",1755746121216,1.60587201,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1755746122572,1.60586721,114610.0,114600.0,0.00524]
["bitfinex","BTCUSD",1755746122984,1.63228312,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1755746123198,0.51452006,114600.0,114590.0,0.00324]
["bitfinex","BTCUSD",1755746123423,1.52907327,114600.0,114590.0,0.00324]
["bitfinex","BTCUSD",1755746124020,1.354719,114600.0,114590.0,0.00529]
["bitfinex","BTCUSD",1755746124376,0.34,114590.0,114580.0,0.00324]
["bitfinex","BTCUSD",1755746124579,1.354719,114590.0,114580.0,0.00205]
["bitfinex","BTCUSD",1755746124789,0.47828,114590.0,114580.0,0.00205]
["bitfinex","BTCUSD",1755746125204,0.47828,114590.0,114580.0,0.00489]
["bitfinex","BTCUSD",1755746125629,0.47828,114600.0,114580.0,0.00489]
["bitfinex","BTCUSD",1755746125835,1.36084242,114600.0,114580.0,0.00165]
["bitfinex","BTCUSD",1755746126044,0.48440342,114600.0,114590.0,0.00324]
["bitfinex","BTCUSD",1755746126249,1.36084242,114600.0,114590.0,0.00529]
["bitfinex","BTCUSD",1755746128681,1.37450666,114600.0,114590.0,0.00529]
["bitfinex","BTCUSD",1755746129504,1.37450666,114600.0,114590.0,0.00729]
["bitfinex","BTCUSD",1755746133651,1.54947672,114600.0,114590.0,0.00729]
["bitfinex","BTCUSD",1755746134072,1.37495666,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1755746134271,1.54947672,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1755746134476,1.37495666,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1755746134851,1.54947672,114600.0,114590.0,0.00729]
["bitfinex","BTCUSD",1755746135037,1.54947672,114600.0,114590.0,0.00524]
["bitfinex","BTCUSD",1755746135687,1.37495666,114600.0,114590.0,0.00524]
["bitfinex","BTCUSD",1755746135897,1.37495666,114600.0,114590.0,0.00729]
["bitfinex","BTCUSD",1755746136089,1.37450666,114600.0,114590.0,0.00729]
["bitfinex","BTCUSD",1755746136293,1.54947672,114600.0,114590.0,0.00524]
["bitfinex","BTCUSD",1755746136726,1.53581248,114600.0,114590.0,0.00524]
["bitfinex","BTCUSD",1755746136929,1.36129242,114600.0,114590.0,0.00524]
["bitfinex","BTCUSD",1755746137130,1.37495676,114600.0,114590.0,0.00524]
["bitfinex","BTCUSD",1755746137257,1.37495676,114600.0,114590.0,0.00729]
["bitfinex","BTCUSD",1755746137655,1.54947682,114600.0,114590.0,0.00729]
["bitfinex","BTCUSD",1755746137859,1.54947682,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1755746137860,1.69924031,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1755746138061,1.71558695,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1755746138272,1.60211193,114600.0,114590.0,0.002]
["bitfinex","BTCUSD",1755746139301,1.61083793,114600.0,114580.0,0.00324]
["bitfinex","BTCUSD",1755746139496,1.354719,114590.0,114580.0,0.00324]
["bitfinex","BTCUSD",1755746139730,1.55217435,114590.0,114580.0,0.00529]
["bitfinex","BTCUSD",1755746140099,1.37718906,114590.0,114580.0,0.00529]
["bitfinex","BTCUSD",1755746140318,1.37763906,114590.0,114580.0,0.00529]
["bitfinex","BTCUSD",1755746140744,1.37718906,114590.0,114580.0,0.00529]
["bitfinex","BTCUSD",1755746140908,1.23890906,114590.0,114580.0,0.00529]
["bitfinex","BTCUSD",1755746141281,1.06384345,114590.0,114580.0,0.00529]
["bitfinex","BTCUSD",1755746141480,1.06384347,114590.0,114580.0,0.00529]
["bitfinex","BTCUSD",1755746141780,0.36248147,114590.0,114580.0,0.00529]
["bitfinex","BTCUSD",1755746141980,0.36248147,114590.0,114580.0,0.00629]
["bitfinex","BTCUSD",1755746142287,0.36248147,114590.0,114580.0,0.00529]
["bitfinex","BTCUSD",1755746142754,0.36248147,114590.0,114580.0,0.00729]
["bitfinex","BTCUSD",1755746145879,1.06384347,114590.0,114580.0,0.00729]
["bitfinex","BTCUSD",1755746148127,0.36248147,114590.0,114580.0,0.00729]
["bitfinex","BTCUSD",1755746148963,0.34613483,114590.0,114580.0,0.00729]
["bitfinex","BTCUSD",1755746150414,0.35979898,114590.0,114580.0,0.00729]
["bitfinex","BTCUSD",1755746151174,0.35366415,114590.0,114580.0,0.00729]
["bitfinex","BTCUSD",1755746156252,0.01366415,114590.0,114580.0,0.00729]
["bitfinex","BTCUSD",1755746156822,0.34,114600.0,114580.0,0.00729]
["bitfinex","BTCUSD",1755746157025,0.34,114600.0,114580.0,0.00205]
["bitfinex","BTCUSD",1755746157183,0.34,114600.0,114590.0,0.00303]
["bitfinex","BTCUSD",1755746157403,0.34,114600.0,114590.0,0.00501]
["bitfinex","BTCUSD",1755746160006,0.34,114600.0,114590.0,0.00601]
["bitfinex","BTCUSD",1755746160142,0.38012634,114610.0,114590.0,0.00601]
["bitfinex","BTCUSD",1755746160364,0.38012634,114610.0,114600.0,0.00303]
["bitfinex","BTCUSD",1755746160556,0.38012634,114610.0,114600.0,0.00501]
["bitfinex","BTCUSD",1755746162385,0.38012634,114610.0,114600.0,0.00601]
["bitfinex","BTCUSD",1755746162386,0.04012634,114610.0,114600.0,0.00601]
["bitfinex","BTCUSD",1755746163018,0.38012634,114610.0,114600.0,0.00601]
["bitfinex","BTCUSD",1755746163684,0.02646409,114610.0,114600.0,0.00601]
["bitfinex","BTCUSD",1755746174534,0.19410689,114620.0,114600.0,0.00601]
["bitfinex","BTCUSD",1755746174757,0.13816,114630.0,114600.0,0.00601]
["bitfinex","BTCUSD",1755746174758,0.00028,114650.0,114610.0,0.00306]
["bitfinex","BTCUSD",1755746174970,1.201362,114640.0,114610.0,0.14558262]
["bitfinex","BTCUSD",1755746175175,0.701362,114640.0,114610.0,0.14252262]
["bitfinex","BTCUSD",1755746175380,0.701362,114640.0,114620.0,0.00306]
["bitfinex","BTCUSD",1755746175589,0.16030497,114650.0,114620.0,0.00306]
["bitfinex","BTCUSD",1755746176004,0.00045,114640.0,114630.0,0.00213]
["bitfinex","BTCUSD",1755746176212,0.00045,114640.0,114610.0,0.14252262]
["bitfinex","BTCUSD",1755746176421,0.00145,114640.0,114630.0,0.00306]
["bitfinex","BTCUSD",1755746176848,0.00045,114640.0,114630.0,0.00306]
["bitfinex","BTCUSD",1755746177264,0.36414497,114650.0,114630.0,0.00737092]
["bitfinex","BTCUSD",1755746177478,0.36214497,114650.0,114630.0,0.00737092]
["bitfinex","BTCUSD",1755746177675,0.36214497,114650.0,114630.0,0.00431092]
["bitfinex","BTCUSD",1755746177912,0.36214497,114650.0,114640.0,0.00306]
["bitfinex","BTCUSD",1755746178089,0.36259497,114650.0,114640.0,0.00306]
["bitfinex","BTCUSD",1755746179147,0.37639782,114650.0,114640.0,0.00306]
["bitfinex","BTCUSD",1755746179342,0.03639782,114650.0,114640.0,0.00206]
["bitfinex","BTCUSD",1755746179547,0.03639782,114650.0,114640.0,0.00419]
["bitfinex","BTCUSD",1755746179800,0.37639782,114650.0,114640.0,0.00206]
["bitfinex","BTCUSD",1755746180033,0.03639782,114650.0,114640.0,0.00306]
["bitfinex","BTCUSD",1755746180446,0.03594782,114650.0,114640.0,0.00519]
["bitfinex","BTCUSD",1755746182617,0.03792782,114650.0,114640.0,0.00519]
["bitfinex","BTCUSD",1755746186467,0.03594782,114650.0,114640.0,0.00519]
["bitfinex","BTCUSD",1755746188475,0.03792782,114650.0,114640.0,0.00519]
["bitfinex","BTCUSD",1755746189597,0.03594782,114650.0,114640.0,0.00519]
["bitfinex","BTCUSD",1755746190008,0.03792782,114650.0,114640.0,0.00519]
["bitfinex","BTCUSD",1755746190772,0.03594782,114650.0,114640.0,0.00519]
["bitfinex","BTCUSD",1755746193174,0.02228995,114650.0,114640.0,0.00519]
["bitfinex","BTCUSD",1755746194923,0.02228995,114650.0,114640.0,0.00419]
["bitfinex","BTCUSD",1755746195128,0.02228995,114650.0,114640.0,0.00719]
["bitfinex","BTCUSD",1755746195955,0.02228995,114650.0,114640.0,0.14523]
["bitfinex","BTCUSD",1755746196586,0.03594644,114650.0,114640.0,0.14523]
["bitfinex","BTCUSD",1755746206885,0.18535789,114680.0,114640.0,0.14523]
["bitfinex","BTCUSD",1755746207196,1.201362,114670.0,114650.0,0.00218054]
["bitfinex","BTCUSD",1755746207327,0.701362,114670.0,114650.0,0.00218054]
["bitfinex","BTCUSD",1755746208142,0.701362,114670.0,114650.0,0.00524054]
["bitfinex","BTCUSD",1755746208964,0.34,114660.0,114650.0,0.00524054]
["bitfinex","BTCUSD",1755746209368,0.34,114660.0,114650.0,0.00502]
["bitfinex","BTCUSD",1755746210023,0.01365594,114670.0,114650.0,0.00502]
["bitfinex","BTCUSD",1755746210393,0.01365594,114670.0,114660.0,0.14102]
["bitfinex","BTCUSD",1755746210569,0.01365594,114670.0,114660.0,0.14298]
["bitfinex","BTCUSD",1755746213052,0.01365594,114670.0,114660.0,0.14498]
["bitfinex","BTCUSD",1755746223363,0.02297351,114680.0,114660.0,0.14498]
["bitfinex","BTCUSD",1755746223568,0.02297351,114680.0,114670.0,0.00524016]
["bitfinex","BTCUSD",1755746223810,0.34,114700.0,114670.0,0.00938032]
["bitfinex","BTCUSD",1755746224006,0.34014498,114700.0,114680.0,0.14094]
["bitfinex","BTCUSD",1755746224227,0.34014498,114700.0,114690.0,0.00306]
["bitfinex","BTCUSD",1755746224428,0.37540282,114700.0,114690.0,0.00306]
["bitfinex","BTCUSD",1755746224641,0.37540282,114700.0,114680.0,0.14094]
["bitfinex","BTCUSD",1755746224895,0.03540282,114700.0,114690.0,0.00502]
["bitfinex","BTCUSD",1755746225103,0.03540282,114700.0,114690.0,0.00719978]
["bitfinex","BTCUSD",1755746225299,0.03540282,114700.0,114690.0,0.00523978]
["bitfinex","BTCUSD",1755746225520,0.37540282,114700.0,114690.0,0.00523978]
["bitfinex","BTCUSD",1755746226130,0.37540282,114700.0,114690.0,0.00502]
["bitfinex","BTCUSD",1755746226681,0.05105414,114700.0,114690.0,0.00502]
["bitfinex","BTCUSD",1755746227094,0.04905414,114700.0,114690.0,0.00306]
["bitfinex","BTCUSD",1755746227298,0.05005414,114700.0,114690.0,0.00306]
["bitfinex","BTCUSD",1755746227507,0.05005414,114700.0,114690.0,0.00502]
["bitfinex","BTCUSD",1755746228650,0.05005414,114700.0,114690.0,0.00719978]
["bitfinex","BTCUSD",1755746229280,0.05005414,114700.0,114690.0,0.00502]
["bitfinex","BTCUSD",1755746230465,0.05005414,114700.0,114690.0,0.00306]
["bitfinex","BTCUSD",1755746230680,0.05005414,114700.0,114690.0,0.00502]
["bitfinex","BTCUSD",1755746231611,0.05005414,114700.0,114690.0,0.00719978]
["bitfinex","BTCUSD",1755746233609,0.05005414,114700.0,114690.0,0.00523978]
["bitfinex","BTCUSD",1755746233892,0.03640282,114700.0,114690.0,0.00523978]
["bitfinex","BTCUSD",1755746234390,0.03640282,114700.0,114690.0,0.00517]
["bitfinex","BTCUSD",1755746235544,0.03640282,114700.0,114680.0,0.13997997]
["bitfinex","BTCUSD",1755746235545,0.03640282,114700.0,114680.0,0.14075]
["bitfinex","BTCUSD",1755746236661,0.03540282,114700.0,114680.0,0.14075]
["bitfinex","BTCUSD",1755746237127,0.03640282,114700.0,114680.0,0.14075]
["bitfinex","BTCUSD",1755746237847,0.03640282,114700.0,114680.0,0.14071]
["bitfinex","BTCUSD",1755746241257,0.34,114680.0,114660.0,0.00295]
["bitfinex","BTCUSD",1755746241504,0.34,114680.0,114660.0,0.14071]
["bitfinex","BTCUSD",1755746241714,0.34,114680.0,114660.0,0.13776]
["bitfinex","BTCUSD",1755746241990,0.34,114680.0,114670.0,0.00295]
["bitfinex","BTCUSD",1755746242486,0.0136523,114690.0,114670.0,0.00295]
["bitfinex","BTCUSD",1755746242725,0.0136523,114690.0,114660.0,0.00295]
["bitfinex","BTCUSD",1755746242947,0.37640282,114700.0,114670.0,0.13776]
["bitfinex","BTCUSD",1755746243158,0.701362,114690.0,114670.0,0.13776]
["bitfinex","BTCUSD",1755746243569,0.701362,114690.0,114670.0,0.14071]
["bitfinex","BTCUSD",1755746244433,0.701362,114690.0,114670.0,0.13776]
["bitfinex","BTCUSD",1755746244611,0.701362,114690.0,114660.0,0.00295]
["bitfinex","BTCUSD",1755746244858,0.701362,114690.0,114660.0,0.14067]
["bitfinex","BTCUSD",1755746245066,0.701362,114690.0,114670.0,0.001]
["bitfinex","BTCUSD",1755746246338,0.701362,114690.0,114670.0,0.00613016]
["bitfinex","BTCUSD",1755746246544,0.701362,114690.0,114670.0,0.00513016]
["bitfinex","BTCUSD",1755746247411,0.701362,114690.0,114670.0,0.00613016]
["bitfinex","BTCUSD",1755746248441,0.701362,114690.0,114670.0,0.00318016]
["bitfinex","BTCUSD",1755746248667,0.04905535,114700.0,114680.0,0.14278]
["bitfinex","BTCUSD",1755746248882,0.04905535,114700.0,114680.0,0.13983]
["bitfinex","BTCUSD",1755746249087,0.04905535,114700.0,114690.0,0.00295]
["bitfinex","BTCUSD",1755746249969,0.05005535,114700.0,114690.0,0.00295]
["bitfinex","BTCUSD",1755746250329,0.04905535,114700.0,114690.0,0.00295]
["bitfinex","BTCUSD",1755746250730,0.05005535,114700.0,114690.0,0.00295]
["bitfinex","BTCUSD",1755746251356,0.05005535,114700.0,114690.0,0.00506]
["bitfinex","BTCUSD",1755746257552,0.05005535,114700.0,114690.0,0.00723978]
["bitfinex","BTCUSD",1755746260031,0.04905535,114700.0,114690.0,0.00723978]
["bitfinex","BTCUSD",1755746260258,0.04905535,114700.0,114690.0,0.00823978]
["bitfinex","BTCUSD",1755746261904,0.38882432,114700.0,114690.0,0.00823978]
["bitfinex","BTCUSD",1755746262165,0.19998598,114700.0,114690.0,0.00823978]
["bitfinex","BTCUSD",1755746262860,0.05263735,114720.0,114690.0,0.00823978]
["bitfinex","BTCUSD",1755746263057,0.701362,114710.0,114690.0,0.00823978]
["bitfinex","BTCUSD",1755746263857,0.701362,114720.0,114690.0,0.00823978]
["bitfinex","BTCUSD",1755746264107,0.03530029,114710.0,114690.0,0.00723978]
["bitfinex","BTCUSD",1755746264313,0.001,114710.0,114700.0,0.00319]
["bitfinex","BTCUSD",1755746265084,0.001,114710.0,114680.0,0.13772]
["bitfinex","BTCUSD",1755746265297,0.001,114710.0,114690.0,0.00319]
["bitfinex","BTCUSD",1755746266481,0.34,114720.0,114690.0,0.00319]
["bitfinex","BTCUSD",1755746266719,0.702362,114710.0,114690.0,0.00319]
["bitfinex","BTCUSD",1755746266933,0.34,114720.0,114690.0,0.00319]
["bitfinex","BTCUSD",1755746267130,0.73770941,114710.0,114690.0,0.00319]
["bitfinex","BTCUSD",1755746267360,0.001,114710.0,114690.0,0.00319]
["bitfinex","BTCUSD",1755746268954,0.001,114710.0,114690.0,0.14075]
["bitfinex","BTCUSD",1755746269388,0.001,114710.0,114690.0,0.00319]
["bitfinex","BTCUSD",1755746269608,0.001,114710.0,114690.0,0.14075]
["bitfinex","BTCUSD",1755746270965,0.03712379,114710.0,114690.0,0.14075]
["bitfinex","BTCUSD",1755746276541,0.03712379,114710.0,114690.0,0.13756]
["bitfinex","BTCUSD",1755746277195,0.03712379,114710.0,114680.0,0.00014498]
["bitfinex","BTCUSD",1755746277417,0.34,114700.0,114690.0,0.13752]
["bitfinex","BTCUSD",1755746277651,1.041362,114700.0,114680.0,0.14085498]
["bitfinex","BTCUSD",1755746277895,1.041362,114700.0,114680.0,0.00333498]
["bitfinex","BTCUSD",1755746277896,0.34,114700.0,114680.0,0.00333498]
["bitfinex","BTCUSD",1755746278122,0.34,114700.0,114680.0,0.00014498]
["bitfinex","BTCUSD",1755746278355,0.37712379,114710.0,114680.0,0.00333498]
["bitfinex","BTCUSD",1755746278532,0.34,114690.0,114680.0,0.00333498]
["bitfinex","BTCUSD",1755746278794,0.34,114690.0,114680.0,0.00014498]
["bitfinex","BTCUSD",1755746279916,1.041362,114690.0,114680.0,0.00014498]
["bitfinex","BTCUSD",1755746280068,1.042362,114690.0,114680.0,0.00014498]
["bitfinex","BTCUSD",1755746280486,1.041362,114690.0,114680.0,0.00014498]
["bitfinex","BTCUSD",1755746280838,1.08143319,114690.0,114680.0,0.00014498]
["bitfinex","BTCUSD",1755746281712,1.28827889,114690.0,114680.0,0.00014498]
["bitfinex","BTCUSD",1755746281961,1.11389578,114690.0,114680.0,0.00014498]
["bitfinex","BTCUSD",1755746283291,1.28827889,114690.0,114680.0,0.00014498]
["bitfinex","BTCUSD",1755746283493,1.11389578,114690.0,114680.0,0.00014498]
["bitfinex","BTCUSD",1755746283936,1.28827889,114690.0,114680.0,0.00014498]
["bitfinex","BTCUSD",1755746284149,1.28827332,114690.0,114680.0,0.00014498]
["bitfinex","BTCUSD",1755746284647,1.42575332,114690.0,114680.0,0.00014498]
["bitfinex","BTCUSD",1755746284862,0.54072452,114680.0,114650.0,0.21110804]
["bitfinex","BTCUSD",1755746285107,1.24821817,114680.0,114650.0,0.21110804]
["bitfinex","BTCUSD",1755746285336,0.701362,114670.0,114650.0,0.07362804]
["bitfinex","BTCUSD",1755746286099,0.701362,114670.0,114650.0,0.07043804]
["bitfinex","BTCUSD",1755746286498,0.701362,114670.0,114650.0,0.07362804]
["bitfinex","BTCUSD",1755746286713,1.01326306,114670.0,114650.0,0.07043804]
["bitfinex","BTCUSD",1755746286892,0.701362,114660.0,114650.0,0.07043804]
["bitfinex","BTCUSD",1755746287077,0.701362,114660.0,114650.0,0.07143804]
["bitfinex","BTCUSD",1755746287278,0.701362,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1755746287918,0.34,114650.0,114640.0,0.14067]
["bitfinex","BTCUSD",1755746288094,0.34,114650.0,114640.0,0.14273]
["bitfinex","BTCUSD",1755746288501,0.35365631,114650.0,114640.0,0.14067]
["bitfinex","BTCUSD",1755746288818,0.01365631,114650.0,114640.0,0.14273]
["bitfinex","BTCUSD",1755746289022,0.35365631,114650.0,114640.0,0.14273]
["bitfinex","BTCUSD",1755746289452,0.35365631,114650.0,114630.0,0.00319]
["bitfinex","BTCUSD",1755746289798,0.35365631,114650.0,114630.0,0.14077498]
["bitfinex","BTCUSD",1755746290005,0.35365631,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1755746290421,0.01365631,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1755746290627,0.85365631,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1755746290844,1.05501831,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1755746291050,0.35365631,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1755746291257,0.34,114640.0,114630.0,0.14077498]
["bitfinex","BTCUSD",1755746291485,0.34,114640.0,114630.0,0.14286498]
["bitfinex","BTCUSD",1755746292734,0.01365631,114650.0,114630.0,0.14486498]
["bitfinex","BTCUSD",1755746292938,0.01365631,114650.0,114630.0,0.14286498]
["bitfinex","BTCUSD",1755746293143,0.01365631,114650.0,114640.0,0.00323]
["bitfinex","BTCUSD",1755746293351,0.01365631,114650.0,114640.0,0.00532]
["bitfinex","BTCUSD",1755746293562,0.20766182,114660.0,114640.0,0.00532]
["bitfinex","BTCUSD",1755746293771,0.13748,114670.0,114640.0,0.00532]
["bitfinex","BTCUSD",1755746293772,1.201362,114650.0,114640.0,0.00532]
["bitfinex","BTCUSD",1755746293950,0.701362,114660.0,114640.0,0.00532]
["bitfinex","BTCUSD",1755746294185,0.5,114650.0,114640.0,0.00532]
["bitfinex","BTCUSD",1755746294406,1.201362,114650.0,114640.0,0.00532]
["bitfinex","BTCUSD",1755746294625,0.701362,114660.0,114640.0,0.00732]
["bitfinex","BTCUSD",1755746295717,0.34,114650.0,114640.0,0.00732]
["bitfinex","BTCUSD",1755746295939,0.34,114650.0,114640.0,0.00532]
["bitfinex","BTCUSD",1755746296159,0.34,114650.0,114640.0,0.00632]
["bitfinex","BTCUSD",1755746297136,0.34,114650.0,114640.0,0.00423]
["bitfinex","BTCUSD",1755746297558,0.34,114650.0,114630.0,0.14081498]
["bitfinex","BTCUSD",1755746297761,0.34,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755746298219,0.34,114650.0,114640.0,0.00523]
["bitfinex","BTCUSD",1755746298433,0.39300877,114660.0,114640.0,0.002]
["bitfinex","BTCUSD",1755746298581,0.701362,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755746299829,0.701362,114650.0,114640.0,0.00523]
["bitfinex","BTCUSD",1755746300493,1.041362,114650.0,114640.0,0.00732]
["bitfinex","BTCUSD",1755746300709,0.34,114650.0,114640.0,0.00732]
["bitfinex","BTCUSD",1755746302187,0.34,114650.0,114640.0,0.00523]
["bitfinex","BTCUSD",1755746304948,0.34,114650.0,114640.0,0.00732]
["bitfinex","BTCUSD",1755746309430,0.34,114650.0,114640.0,0.00523]
["bitfinex","BTCUSD",1755746309869,0.34,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755746311198,0.34,114650.0,114640.0,0.00523]
["bitfinex","BTCUSD",1755746311379,0.36248207,114650.0,114640.0,0.00523]
["bitfinex","BTCUSD",1755746311600,0.36248207,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755746312761,0.36248207,114650.0,114640.0,0.00523]
["bitfinex","BTCUSD",1755746313175,0.02248207,114650.0,114640.0,0.00523]
["bitfinex","BTCUSD",1755746313325,0.52248207,114650.0,114640.0,0.00523]
["bitfinex","BTCUSD",1755746313539,0.52248207,114650.0,114640.0,0.00732]
["bitfinex","BTCUSD",1755746313540,1.22384407,114650.0,114640.0,0.00732]
["bitfinex","BTCUSD",1755746313743,0.02248207,114650.0,114640.0,0.00732]
["bitfinex","BTCUSD",1755746314096,0.52248207,114650.0,114640.0,0.00732]
["bitfinex","BTCUSD",1755746314290,1.22384407,114650.0,114640.0,0.00732]
["bitfinex","BTCUSD",1755746314499,0.02248207,114650.0,114640.0,0.00732]
["bitfinex","BTCUSD",1755746314718,0.52248207,114650.0,114640.0,0.00732]
["bitfinex","BTCUSD",1755746315331,0.86248207,114650.0,114640.0,0.00732]
["bitfinex","BTCUSD",1755746315538,0.36248207,114650.0,114640.0,0.00732]
["bitfinex","BTCUSD",1755746316245,0.36248207,114650.0,114640.0,0.00523]
["bitfinex","BTCUSD",1755746317094,0.36248207,114650.0,114640.0,0.00732]
["bitfinex","BTCUSD",1755746317346,0.36248207,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755746318366,1.42080758,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755746318566,1.50767723,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755746318746,1.42080758,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755746318948,1.4382566,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1755746319330,0.51445917,114640.0,114630.0,0.00014498]
["bitfinex","BTCUSD",1755746319541,1.25718542,114640.0,114630.0,0.00014498]
["bitfinex","BTCUSD",1755746320578,1.25718257,114640.0,114630.0,0.00014498]
["bitfinex","BTCUSD",1755746320995,1.25718261,114640.0,114630.0,0.00114498]
["bitfinex","BTCUSD",1755746321840,1.27084226,114640.0,114630.0,0.00114498]
["bitfinex","BTCUSD",1755746322235,1.27084226,114640.0,114630.0,0.00014498]
["bitfinex","BTCUSD",1755746322419,1.27084226,114640.0,114630.0,0.00114498]
["bitfinex","BTCUSD",1755746323462,1.27084885,114640.0,114630.0,0.00114498]
["bitfinex","BTCUSD",1755746324023,1.2571892,114640.0,114630.0,0.00114498]
["bitfinex","BTCUSD",1755746327349,1.27084962,114640.0,114630.0,0.00114498]
["bitfinex","BTCUSD",1755746328376,1.40812962,114640.0,114630.0,0.00114498]
["bitfinex","BTCUSD",1755746329855,1.40812962,114640.0,114630.0,0.00014498]
["bitfinex","BTCUSD",1755746330075,1.40912962,114640.0,114630.0,0.00014498]
["bitfinex","BTCUSD",1755746330718,1.40908962,114640.0,114630.0,0.00552498]
["bitfinex","BTCUSD",1755746331141,1.40908962,114640.0,114630.0,0.00014498]
["bitfinex","BTCUSD",1755746332090,1.42653864,114640.0,114630.0,0.00014498]
["bitfinex","BTCUSD",1755746332296,1.45286401,114640.0,114630.0,0.00014498]
["bitfinex","BTCUSD",1755746335602,1.47025325,114640.0,114630.0,0.00014498]
["bitfinex","BTCUSD",1755746335816,1.47637706,114640.0,114630.0,0.00014498]
["bitfinex","BTCUSD",1755746336026,0.17448961,114620.0,114610.0,0.07367804]
["bitfinex","BTCUSD",1755746336236,1.37550559,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746336446,1.37550568,114620.0,114610.0,0.00586359]
["bitfinex","BTCUSD",1755746336653,1.3943152,114620.0,114610.0,0.00586359]
["bitfinex","BTCUSD",1755746337557,1.37550568,114620.0,114610.0,0.00372359]
["bitfinex","BTCUSD",1755746337773,1.37550568,114620.0,114610.0,0.00472359]
["bitfinex","BTCUSD",1755746338014,1.39431604,114620.0,114610.0,0.00472359]
["bitfinex","BTCUSD",1755746338249,1.39431604,114620.0,114610.0,0.00686359]
["bitfinex","BTCUSD",1755746338480,1.37550568,114620.0,114610.0,0.00686359]
["bitfinex","BTCUSD",1755746339167,1.37550568,114620.0,114610.0,0.00472359]
["bitfinex","BTCUSD",1755746340303,1.42902187,114620.0,114610.0,0.00472359]
["bitfinex","BTCUSD",1755746340523,1.42422245,114620.0,114610.0,0.00472359]
["bitfinex","BTCUSD",1755746341026,1.42422245,114620.0,114610.0,0.00148359]
["bitfinex","BTCUSD",1755746341665,1.42422245,114620.0,114610.0,0.00472359]
["bitfinex","BTCUSD",1755746342093,1.42422245,114620.0,114610.0,0.00148359]
["bitfinex","BTCUSD",1755746342726,1.45054782,114620.0,114610.0,0.00148359]
["bitfinex","BTCUSD",1755746343545,1.57806983,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746343963,1.57807058,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746344174,1.56440793,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746344832,1.47753828,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746345064,1.4949873,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746346075,1.5199873,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746346506,1.54354021,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746346718,1.54454021,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746346910,1.54524346,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746347139,1.5441527,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746347280,1.5471527,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746347505,1.56081707,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746348344,1.58436998,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746349372,1.58893169,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746349961,1.58893548,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746350384,1.62037923,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746351861,1.59682632,114620.0,114610.0,0.00048359]
["bitfinex","BTCUSD",1755746352301,1.59682632,114620.0,114570.0,0.07083804]
["bitfinex","BTCUSD",1755746352302,0.51454374,114590.0,114570.0,0.07083804]
["bitfinex","BTCUSD",1755746352521,1.178482,114580.0,114570.0,0.07083804]
["bitfinex","BTCUSD",1755746352743,1.178482,114580.0,114570.0,0.07292804]
["bitfinex","BTCUSD",1755746352744,1.20094794,114580.0,114570.0,0.07292804]
["bitfinex","BTCUSD",1755746352995,1.21461397,114580.0,114570.0,0.07605804]
["bitfinex","BTCUSD",1755746353238,1.3891645,114580.0,114570.0,0.07605804]
["bitfinex","BTCUSD",1755746353469,1.41905319,114580.0,114570.0,0.07605804]
["bitfinex","BTCUSD",1755746353664,1.44537856,114580.0,114570.0,0.07605804]
["bitfinex","BTCUSD",1755746353872,1.44537856,114580.0,114570.0,0.07610622]
["bitfinex","BTCUSD",1755746354069,1.43171253,114580.0,114570.0,0.07610622]
["bitfinex","BTCUSD",1755746354273,1.257162,114580.0,114570.0,0.07910622]
["bitfinex","BTCUSD",1755746354503,1.257162,114580.0,114570.0,0.07610622]
["bitfinex","BTCUSD",1755746354900,1.43171253,114580.0,114570.0,0.07810622]
["bitfinex","BTCUSD",1755746355359,1.43171253,114580.0,114570.0,0.00766818]
["bitfinex","BTCUSD",1755746356171,1.48988011,114580.0,114570.0,0.00766818]
["bitfinex","BTCUSD",1755746356572,1.48988011,114580.0,114570.0,0.00557818]
["bitfinex","BTCUSD",1755746357285,1.48988011,114580.0,114570.0,0.00244818]
["bitfinex","BTCUSD",1755746357490,1.52099677,114580.0,114570.0,0.00244818]
["bitfinex","BTCUSD",1755746357667,1.54283545,114580.0,114570.0,0.00357818]
["bitfinex","BTCUSD",1755746357847,1.54283545,114580.0,114570.0,0.00344818]
["bitfinex","BTCUSD",1755746359031,1.5428161,114580.0,114570.0,0.00657818]
["bitfinex","BTCUSD",1755746359265,1.5428161,114580.0,114570.0,0.00357818]
["bitfinex","BTCUSD",1755746359677,1.5428161,114580.0,114570.0,0.00044818]
["bitfinex","BTCUSD",1755746362010,1.54281209,114580.0,114570.0,0.00044818]
["bitfinex","BTCUSD",1755746362448,1.5663384,114580.0,114570.0,0.00044818]
["bitfinex","BTCUSD",1755746363161,1.5663384,114580.0,114570.0,0.00357818]
["bitfinex","BTCUSD",1755746363684,1.56633999,114580.0,114570.0,0.00357818]
["bitfinex","BTCUSD",1755746364564,2.06633999,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746365215,2.06633999,114580.0,114570.0,0.00357818]
["bitfinex","BTCUSD",1755746365428,2.06633999,114580.0,114570.0,0.00044818]
["bitfinex","BTCUSD",1755746365677,2.14692056,114580.0,114570.0,0.00044818]
["bitfinex","BTCUSD",1755746366092,2.06633999,114580.0,114570.0,0.00044818]
["bitfinex","BTCUSD",1755746368137,2.06633999,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746370161,2.06633999,114580.0,114570.0,0.00357818]
["bitfinex","BTCUSD",1755746371101,2.06633778,114580.0,114570.0,0.00357818]
["bitfinex","BTCUSD",1755746371314,2.06633778,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746372174,2.0444991,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746374202,2.04453205,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746374600,2.04453574,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746374843,1.71541619,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746375034,1.81246318,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746375613,1.78893687,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746375841,1.9634874,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746376038,1.98701371,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746377099,2.01339665,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746377300,1.67543207,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746377510,1.9869826,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746378395,1.97712388,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746378615,2.00065019,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746379452,1.82609966,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746380303,2.00065019,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746381589,1.82609966,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746381801,2.00065019,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746382230,1.86365019,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746382434,1.95827661,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746382686,2.00074455,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746383111,2.02712749,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746383987,1.85257696,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746384205,1.83890937,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746385081,1.70194937,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746385287,1.83890937,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746387751,2.0134599,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746387961,1.83890937,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746388837,1.85257702,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746389231,1.85253702,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746390269,2.02708755,114580.0,114570.0,0.00566818]
["bitfinex","BTCUSD",1755746391294,2.02708755,114580.0,114570.0,0.00357818]
["bitfinex","BTCUSD",1755746391528,2.02708755,114580.0,114570.0,0.00044818]
["bitfinex","BTCUSD",1755746392084,2.02708755,114580.0,114570.0,0.00367818]
["bitfinex","BTCUSD",1755746392687,2.02708755,114580.0,114570.0,0.00044818]
["bitfinex","BTCUSD",1755746393255,2.1139572,114580.0,114570.0,0.00044818]
["bitfinex","BTCUSD",1755746393479,2.18468865,114580.0,114570.0,0.00044818]
["bitfinex","BTCUSD",1755746393704,2.1825465,114580.0,114570.0,0.00044818]
["bitfinex","BTCUSD",1755746395003,0.60168755,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1755746395265,1.50496177,114570.0,114560.0,0.00054519]
["bitfinex","BTCUSD",1755746397295,2.00596177,114570.0,114560.0,0.00054519]
["bitfinex","BTCUSD",1755746398121,2.44316177,114570.0,114560.0,0.00054519]
["bitfinex","BTCUSD",1755746398314,2.53003142,114570.0,114560.0,0.00054519]
["bitfinex","BTCUSD",1755746398733,2.54370131,114570.0,114560.0,0.00054519]
["bitfinex","BTCUSD",1755746399972,2.57514506,114570.0,114560.0,0.00054519]
["bitfinex","BTCUSD",1755746401679,2.54370131,114570.0,114560.0,0.00054519]
["bitfinex","BTCUSD",1755746403157,2.52186263,114570.0,114560.0,0.00054519]
["bitfinex","BTCUSD",1755746403362,2.54715727,114570.0,114560.0,0.00054519]
["bitfinex","BTCUSD",1755746403589,2.33408194,114570.0,114560.0,0.00054519]
["bitfinex","BTCUSD",1755746403811,2.25745601,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746404025,2.17601801,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746404241,2.16234812,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746404453,1.62664177,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746404669,1.41892006,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746404889,1.75892006,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746406160,1.98367566,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746407419,1.82277863,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746407628,1.63574879,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746407851,1.77258879,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746408290,1.63574879,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746408506,1.77258879,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746408725,0.68984238,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746408962,0.99050873,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746409189,0.51366873,114570.0,114560.0,0.00684519]
["bitfinex","BTCUSD",1755746409406,0.65050873,114570.0,114560.0,0.00684519]
["bitfinex","BTCUSD",1755746409611,0.85366873,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746409812,0.99050873,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746410671,0.99050873,114570.0,114560.0,0.01084519]
["bitfinex","BTCUSD",1755746410886,1.01689167,114570.0,114560.0,0.01084519]
["bitfinex","BTCUSD",1755746411999,0.99050873,114570.0,114560.0,0.01084519]
["bitfinex","BTCUSD",1755746412203,0.49050873,114570.0,114560.0,0.01084519]
["bitfinex","BTCUSD",1755746412591,0.26280187,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746412794,0.13684,114570.0,114560.0,0.00584519]
["bitfinex","BTCUSD",1755746412998,0.63684,114570.0,114560.0,0.00884519]
["bitfinex","BTCUSD",1755746413199,1.338202,114570.0,114560.0,0.00884519]
["bitfinex","BTCUSD",1755746413336,0.13684,114570.0,114560.0,0.00884519]
["bitfinex","BTCUSD",1755746413534,0.63684,114570.0,114560.0,0.00884519]
["bitfinex","BTCUSD",1755746413740,1.37829703,114570.0,114560.0,0.00884519]
["bitfinex","BTCUSD",1755746413944,0.17693503,114570.0,114560.0,0.00884519]
["bitfinex","BTCUSD",1755746414231,0.67693503,114570.0,114560.0,0.00884519]
["bitfinex","BTCUSD",1755746414437,1.37829703,114570.0,114560.0,0.00884519]
["bitfinex","BTCUSD",1755746414612,0.17693503,114570.0,114560.0,0.00884519]
["bitfinex","BTCUSD",1755746416781,0.17689503,114570.0,114560.0,0.00884519]
["bitfinex","BTCUSD",1755746416990,1.01689503,114570.0,114560.0,0.00884519]
["bitfinex","BTCUSD",1755746417213,1.21825703,114570.0,114560.0,0.00884519]
["bitfinex","BTCUSD",1755746417433,0.51689503,114570.0,114560.0,0.00884519]
["bitfinex","BTCUSD",1755746419437,0.53056225,114570.0,114560.0,0.00884519]
["bitfinex","BTCUSD",1755746422726,0.53056225,114570.0,114560.0,0.00677519]
["bitfinex","BTCUSD",1755746423075,1.2748173,114570.0,114560.0,0.00354519]
["bitfinex","BTCUSD",1755746423279,1.475766,114570.0,114560.0,0.00354519]
["bitfinex","BTCUSD",1755746423507,1.25830719,114570.0,114560.0,0.00354519]
["bitfinex","BTCUSD",1755746423655,1.25830719,114570.0,114560.0,0.00652519]
["bitfinex","BTCUSD",1755746424074,1.23192425,114570.0,114560.0,0.00652519]
["bitfinex","BTCUSD",1755746424360,1.23192425,114570.0,114560.0,0.00354519]
["bitfinex","BTCUSD",1755746425550,1.23192425,114570.0,114560.0,0.00054519]
["bitfinex","BTCUSD",1755746425773,1.23192425,114570.0,114560.0,0.00254519]
["bitfinex","BTCUSD",1755746426231,1.23192425,114570.0,114560.0,0.00552519]
["bitfinex","BTCUSD",1755746427094,1.23192425,114570.0,114560.0,0.00756519]
["bitfinex","BTCUSD",1755746431364,1.25442266,114570.0,114560.0,0.00756519]
["bitfinex","BTCUSD",1755746432851,1.25442266,114570.0,114560.0,0.00254519]
["bitfinex","BTCUSD",1755746433726,1.25442266,114570.0,114560.0,0.00552519]
["bitfinex","BTCUSD",1755746434543,1.27329432,114570.0,114560.0,0.00552519]
["bitfinex","BTCUSD",1755746434963,1.25442266,114570.0,114560.0,0.00552519]
["bitfinex","BTCUSD",1755746435185,1.25442266,114570.0,114560.0,0.00756519]
["bitfinex","BTCUSD",1755746436999,1.25438266,114570.0,114560.0,0.00756519]
["bitfinex","BTCUSD",1755746437217,1.23316329,114570.0,114560.0,0.00756519]
["bitfinex","BTCUSD",1755746437887,1.40772905,114570.0,114560.0,0.00254519]
["bitfinex","BTCUSD",1755746438582,1.40775393,114570.0,114560.0,0.00254519]
["bitfinex","BTCUSD",1755746438804,1.43413687,114570.0,114560.0,0.00254519]
["bitfinex","BTCUSD",1755746440971,1.41161358,114570.0,114560.0,0.00254519]
["bitfinex","BTCUSD",1755746441232,1.43414654,114570.0,114560.0,0.00254519]
["bitfinex","BTCUSD",1755746441805,1.43414596,114570.0,114560.0,0.00254519]
["bitfinex","BTCUSD",1755746442034,1.45598464,114570.0,114560.0,0.00254519]
["bitfinex","BTCUSD",1755746442534,1.47343366,114570.0,114560.0,0.00254519]
["bitfinex","BTCUSD",1755746442972,1.54993941,114570.0,114560.0,0.00254519]
["bitfinex","BTCUSD",1755746443197,1.51849566,114570.0,114560.0,0.00254519]
["bitfinex","BTCUSD",1755746443413,1.54993941,114570.0,114560.0,0.00254519]
["bitfinex","BTCUSD",1755746443613,1.54993941,114570.0,114560.0,0.00054519]
["bitfinex","BTCUSD",1755746443614,1.58253911,114570.0,114560.0,0.00054519]
["bitfinex","BTCUSD",1755746444018,1.58253911,114570.0,114560.0,0.00154519]
["bitfinex","BTCUSD",1755746444258,1.58253911,114570.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746444259,0.51459624,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746444469,1.39411963,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746444648,1.42050257,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746444882,1.57024106,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746445096,1.48337141,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746445273,1.45979027,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746446579,1.45162373,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746446809,1.24590633,114550.0,114540.0,0.00563]
["bitfinex","BTCUSD",1755746447206,1.24589433,114550.0,114540.0,0.00563]
["bitfinex","BTCUSD",1755746447442,1.22051139,114550.0,114540.0,0.00563]
["bitfinex","BTCUSD",1755746448452,1.09742233,114550.0,114540.0,0.00563]
["bitfinex","BTCUSD",1755746448655,1.23418233,114550.0,114540.0,0.00563]
["bitfinex","BTCUSD",1755746451666,1.07854667,114550.0,114540.0,0.00563]
["bitfinex","BTCUSD",1755746451874,1.21530667,114550.0,114540.0,0.00563]
["bitfinex","BTCUSD",1755746453792,0.37718467,114550.0,114540.0,0.00563]
["bitfinex","BTCUSD",1755746453985,0.49143094,114550.0,114540.0,0.00563]
["bitfinex","BTCUSD",1755746454207,0.47776,114550.0,114540.0,0.00563]
["bitfinex","BTCUSD",1755746454806,0.47676,114550.0,114540.0,0.00563]
["bitfinex","BTCUSD",1755746455389,0.34,114550.0,114540.0,0.00563]
["bitfinex","BTCUSD",1755746455604,0.34,114550.0,114540.0,0.00763]
["bitfinex","BTCUSD",1755746456437,0.13676,114560.0,114540.0,0.00763]
["bitfinex","BTCUSD",1755746456868,0.13676,114560.0,114550.0,0.00313]
["bitfinex","BTCUSD",1755746457077,0.13676,114560.0,114550.0,0.00523]
["bitfinex","BTCUSD",1755746457493,0.15042938,114560.0,114550.0,0.00523]
["bitfinex","BTCUSD",1755746457761,0.65042938,114560.0,114550.0,0.00523]
["bitfinex","BTCUSD",1755746457971,1.35179138,114560.0,114550.0,0.00523]
["bitfinex","BTCUSD",1755746458171,0.15042938,114560.0,114550.0,0.00523]
["bitfinex","BTCUSD",1755746458562,0.15042938,114560.0,114550.0,0.00723]
["bitfinex","BTCUSD",1755746458563,0.49042938,114560.0,114550.0,0.00723]
["bitfinex","BTCUSD",1755746461157,0.35366938,114560.0,114550.0,0.00723]
["bitfinex","BTCUSD",1755746461389,0.49038938,114560.0,114550.0,0.00723]
["bitfinex","BTCUSD",1755746463752,0.35366938,114560.0,114550.0,0.00723]
["bitfinex","BTCUSD",1755746463963,0.49038938,114560.0,114550.0,0.00723]
["bitfinex","BTCUSD",1755746470507,0.35366938,114560.0,114550.0,0.00723]
["bitfinex","BTCUSD",1755746470708,0.49034938,114560.0,114550.0,0.00723]
["bitfinex","BTCUSD",1755746479226,0.35366938,114560.0,114550.0,0.00723]
["bitfinex","BTCUSD",1755746479434,0.49034938,114560.0,114550.0,0.00723]
["bitfinex","BTCUSD",1755746480733,0.35366938,114560.0,114550.0,0.00723]
["bitfinex","BTCUSD",1755746480911,0.49030938,114560.0,114550.0,0.00723]
["bitfinex","BTCUSD",1755746482363,0.49030938,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755746483174,0.51284602,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755746485598,0.15917664,114560.0,114550.0,0.00513]
["bitfinex","BTCUSD",1755746487531,0.15917664,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1755746488946,0.86053864,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1755746489141,1.21671533,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1755746489319,1.23311818,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1755746490733,1.21418034,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1755746490932,1.21418034,114560.0,114550.0,0.00726]
["bitfinex","BTCUSD",1755746491075,0.51281834,114560.0,114550.0,0.00726]
["bitfinex","BTCUSD",1755746491486,0.37621834,114560.0,114550.0,0.00726]
["bitfinex","BTCUSD",1755746491686,0.51281834,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1755746491890,1.21418034,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1755746492613,1.38876134,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1755746492880,1.40765396,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1755746494977,1.23307296,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1755746496099,1.40765396,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1755746497206,1.51892817,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1755746497412,1.45148592,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1755746497622,1.45147436,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1755746498272,1.4750896,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1755746498891,0.51459624,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746499099,1.3939885,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746499725,1.41143752,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746499929,1.43782046,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746500396,1.43782046,114550.0,114540.0,0.0024]
["bitfinex","BTCUSD",1755746501866,1.54652879,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746502501,1.45965914,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746503391,1.46065914,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746504274,1.4606333,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746507172,1.4381215,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746507382,1.4606128,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746507587,1.54748245,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746507799,1.54748092,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746509367,1.49789846,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746510498,1.49789756,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1755746515318,0.5320605,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755746515535,1.43774693,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755746516852,1.93774693,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1755746517308,0.51462673,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755746517521,1.42031316,114530.0,114520.0,0.00358]
["bitfinex","BTCUSD",1755746517961,1.43398672,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755746518182,1.90991133,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1755746518420,1.90991133,114530.0,114510.0,0.0004]
["bitfinex","BTCUSD",1755746518421,0.51464198,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1755746518645,1.42032841,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1755746519536,1.42032841,114520.0,114510.0,0.00554]
["bitfinex","BTCUSD",1755746519978,1.43400349,114520.0,114510.0,0.00358]
["bitfinex","BTCUSD",1755746520198,1.29744349,114520.0,114510.0,0.00554]
["bitfinex","BTCUSD",1755746520411,1.95145251,114520.0,114510.0,0.00554]
["bitfinex","BTCUSD",1755746523079,1.61386759,114520.0,114510.0,0.00554]
["bitfinex","BTCUSD",1755746523372,1.73297857,114520.0,114510.0,0.00554]
["bitfinex","BTCUSD",1755746524733,1.59641857,114520.0,114510.0,0.00554]
["bitfinex","BTCUSD",1755746524959,1.37404595,114520.0,114510.0,0.00554]
["bitfinex","BTCUSD",1755746525168,1.36037087,114520.0,114510.0,0.00554]
["bitfinex","BTCUSD",1755746525643,1.52941325,114520.0,114510.0,0.00554]
["bitfinex","BTCUSD",1755746525899,1.52941387,114520.0,114510.0,0.00554]
["bitfinex","BTCUSD",1755746526169,0.99900739,114520.0,114510.0,0.00554]
["bitfinex","BTCUSD",1755746526398,0.99900739,114520.0,114510.0,0.00754]
["bitfinex","BTCUSD",1755746528409,1.01268138,114520.0,114510.0,0.00754]
["bitfinex","BTCUSD",1755746530675,1.01269242,114520.0,114510.0,0.00754]
["bitfinex","BTCUSD",1755746535828,1.03155548,114520.0,114510.0,0.00754]
["bitfinex","BTCUSD",1755746538872,0.53155548,114520.0,114510.0,0.00754]
["bitfinex","BTCUSD",1755746539934,0.03004081,114520.0,114510.0,0.00754]
["bitfinex","BTCUSD",1755746540352,0.01367399,114520.0,114510.0,0.00754]
["bitfinex","BTCUSD",1755746540566,0.35367399,114520.0,114510.0,0.00754]
["bitfinex","BTCUSD",1755746544362,0.34,114520.0,114510.0,0.00754]
["bitfinex","BTCUSD",1755746545789,0.17583734,114530.0,114510.0,0.00754]
["bitfinex","BTCUSD",1755746545790,0.03935734,114530.0,114510.0,0.00754]
["bitfinex","BTCUSD",1755746546025,0.13644,114540.0,114520.0,0.00301]
["bitfinex","BTCUSD",1755746546245,0.13644,114540.0,114530.0,0.00199]
["bitfinex","BTCUSD",1755746546458,0.34,114540.0,114530.0,0.005]
["bitfinex","BTCUSD",1755746547115,0.34,114540.0,114530.0,0.00301]
["bitfinex","BTCUSD",1755746547617,0.35367109,114540.0,114530.0,0.00601]
["bitfinex","BTCUSD",1755746548045,0.35367109,114540.0,114530.0,0.008]
["bitfinex","BTCUSD",1755746548261,0.35367109,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1755746548467,0.35367109,114540.0,114530.0,0.00601]
["bitfinex","BTCUSD",1755746548672,0.35367109,114540.0,114530.0,0.008]
["bitfinex","BTCUSD",1755746549777,0.39369011,114540.0,114530.0,0.008]
["bitfinex","BTCUSD",1755746552167,0.35367109,114540.0,114530.0,0.008]
["bitfinex","BTCUSD",1755746554389,0.34,114540.0,114530.0,0.00601]
["bitfinex","BTCUSD",1755746554619,0.34,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1755746555600,0.34,114540.0,114530.0,0.008]
["bitfinex","BTCUSD",1755746555838,0.34,114540.0,114530.0,0.00601]
["bitfinex","BTCUSD",1755746556913,0.34,114540.0,114530.0,0.008]
["bitfinex","BTCUSD",1755746557150,0.34,114540.0,114530.0,0.00601]
["bitfinex","BTCUSD",1755746558285,0.34,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1755746558960,0.35367103,114540.0,114530.0,0.003]
["bitfinex","BTCUSD",1755746559506,0.35367103,114540.0,114530.0,0.00601]
["bitfinex","BTCUSD",1755746560892,0.35367103,114540.0,114530.0,0.00815]
["bitfinex","BTCUSD",1755746561546,0.01367103,114540.0,114530.0,0.00815]
["bitfinex","BTCUSD",1755746561770,0.35367103,114540.0,114530.0,0.00815]
["bitfinex","BTCUSD",1755746561995,0.35367103,114540.0,114530.0,0.01033283]
["bitfinex","BTCUSD",1755746562754,0.01367103,114540.0,114530.0,0.01033283]
["bitfinex","BTCUSD",1755746563002,0.01367103,114540.0,114530.0,0.01251566]
["bitfinex","BTCUSD",1755746563509,0.34014473,114550.0,114530.0,0.01251566]
["bitfinex","BTCUSD",1755746564006,0.34014473,114550.0,114540.0,0.00324]
["bitfinex","BTCUSD",1755746564218,0.34014473,114550.0,114540.0,0.00538]
["bitfinex","BTCUSD",1755746564861,0.00014473,114550.0,114540.0,0.00538]
["bitfinex","BTCUSD",1755746565442,0.00014473,114550.0,114540.0,0.00738]
["bitfinex","BTCUSD",1755746570278,0.00014473,114550.0,114540.0,0.00956264]
["bitfinex","BTCUSD",1755746572367,0.00014473,114550.0,114540.0,0.00738]
["bitfinex","BTCUSD",1755746572572,0.00014473,114550.0,114540.0,0.14366]
["bitfinex","BTCUSD",1755746580317,0.00014473,114550.0,114540.0,0.00738]
["bitfinex","BTCUSD",1755746580522,0.00014473,114550.0,114540.0,0.13824]
["bitfinex","BTCUSD",1755746580733,0.00014473,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755746581319,0.00014473,114550.0,114540.0,0.00524]
["bitfinex","BTCUSD",1755746581853,0.00014473,114550.0,114540.0,0.00738]
["bitfinex","BTCUSD",1755746582610,0.00014473,114550.0,114540.0,0.00524]
["bitfinex","BTCUSD",1755746584896,0.00014473,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755746586495,0.01650965,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755746588942,0.03017898,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755746589184,0.17456862,114560.0,114540.0,0.002]
["bitfinex","BTCUSD",1755746589442,1.030405,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755746589639,0.530405,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755746590057,0.530405,114560.0,114540.0,0.002]
["bitfinex","BTCUSD",1755746590269,0.53654433,114560.0,114530.0,0.13948]
["bitfinex","BTCUSD",1755746590492,0.530405,114550.0,114540.0,0.00324]
["bitfinex","BTCUSD",1755746590700,0.530405,114550.0,114540.0,0.00538]
["bitfinex","BTCUSD",1755746590905,0.530405,114560.0,114540.0,0.00538]
["bitfinex","BTCUSD",1755746591116,0.84,114550.0,114540.0,0.00638]
["bitfinex","BTCUSD",1755746591335,0.34,114560.0,114540.0,0.00638]
["bitfinex","BTCUSD",1755746591558,0.530405,114550.0,114540.0,0.00638]
["bitfinex","BTCUSD",1755746592034,0.530405,114550.0,114540.0,0.00538]
["bitfinex","BTCUSD",1755746593812,0.870405,114550.0,114540.0,0.00638]
["bitfinex","BTCUSD",1755746594016,0.34,114550.0,114540.0,0.00638]
["bitfinex","BTCUSD",1755746598884,0.34,114550.0,114540.0,0.00424]
["bitfinex","BTCUSD",1755746599096,0.34,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746599310,0.34,114550.0,114540.0,0.00421]
["bitfinex","BTCUSD",1755746601111,0.34,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746601945,0.34,114550.0,114540.0,0.00421]
["bitfinex","BTCUSD",1755746603195,0.34,114550.0,114540.0,0.00631]
["bitfinex","BTCUSD",1755746605218,0.34,114550.0,114540.0,0.00421]
["bitfinex","BTCUSD",1755746605636,0.34,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746606079,0.870405,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746609347,0.870405,114550.0,114540.0,0.00421]
["bitfinex","BTCUSD",1755746610648,0.870405,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746612776,0.870405,114550.0,114540.0,0.00421]
["bitfinex","BTCUSD",1755746613825,0.870405,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746614666,1.02907831,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746618617,1.06889721,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746619586,1.0877862,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746619796,1.26238244,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746620007,1.10145608,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746620620,1.27605232,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746622098,1.23623342,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746622715,1.0326355,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746622922,0.87734443,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746623343,0.70273105,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746624155,0.741559,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746624756,1.081559,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746625113,1.081559,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746625319,0.945439,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746625761,0.93929277,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746626151,0.40888777,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746626380,0.37005982,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746632168,0.9004622,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746632821,1.08120394,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746633024,1.10008344,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746633431,1.23616344,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746634073,1.0615672,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746634579,1.0426877,114550.0,114540.0,0.00394]
["bitfinex","BTCUSD",1755746635241,1.04268791,114550.0,114540.0,0.00394]
["bitfinex","BTCUSD",1755746635936,1.04268791,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746638344,1.04268847,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746638766,1.04268847,114550.0,114540.0,0.00394]
["bitfinex","BTCUSD",1755746638941,1.06157113,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746639151,1.23616737,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746639359,1.06157113,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746639774,1.06157113,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746640028,1.04268847,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746640615,0.90660847,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746640854,1.02626115,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746641070,1.04265294,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746641701,0.90661294,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746643488,0.89022115,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746643737,0.906618,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746643985,0.89294812,114550.0,114540.0,0.006]
["bitfinex","BTCUSD",1755746644213,0.89294812,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746644829,1.04787614,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746646233,1.04787614,114550.0,114540.0,0.00394]
["bitfinex","BTCUSD",1755746646633,1.02898812,114550.0,114540.0,0.00394]
["bitfinex","BTCUSD",1755746647284,1.02898812,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746647708,1.02898812,114550.0,114540.0,0.00394]
["bitfinex","BTCUSD",1755746649695,1.02898812,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746649905,1.04787768,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746650339,1.06154777,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746651831,1.23614401,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746653091,1.06154777,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746653707,1.04787768,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746654128,1.22247392,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746656024,1.04787768,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746656678,0.34,114540.0,114530.0,0.00332473]
["bitfinex","BTCUSD",1755746656889,0.89294812,114540.0,114530.0,0.00332473]
["bitfinex","BTCUSD",1755746657098,1.02894812,114540.0,114530.0,0.00332473]
["bitfinex","BTCUSD",1755746657536,1.02894812,114540.0,114530.0,0.00014473]
["bitfinex","BTCUSD",1755746657986,1.0478351,114540.0,114530.0,0.00014473]
["bitfinex","BTCUSD",1755746658195,1.22244658,114540.0,114530.0,0.00114473]
["bitfinex","BTCUSD",1755746659274,1.22244658,114540.0,114530.0,0.00432473]
["bitfinex","BTCUSD",1755746659491,1.22244658,114540.0,114530.0,0.00114473]
["bitfinex","BTCUSD",1755746659710,1.27244473,114540.0,114530.0,0.00114473]
["bitfinex","BTCUSD",1755746659912,1.24882949,114540.0,114530.0,0.00114473]
["bitfinex","BTCUSD",1755746660967,1.24882949,114540.0,114530.0,0.00014473]
["bitfinex","BTCUSD",1755746663420,1.26627851,114540.0,114530.0,0.00014473]
["bitfinex","BTCUSD",1755746663628,1.28811719,114540.0,114530.0,0.00014473]
["bitfinex","BTCUSD",1755746664257,1.29011719,114540.0,114530.0,0.00014473]
["bitfinex","BTCUSD",1755746665890,1.31373243,114540.0,114530.0,0.00014473]
["bitfinex","BTCUSD",1755746666090,1.40060208,114540.0,114530.0,0.00014473]
["bitfinex","BTCUSD",1755746666498,1.29011719,114540.0,114530.0,0.00014473]
["bitfinex","BTCUSD",1755746670604,1.26827851,114540.0,114530.0,0.00014473]
["bitfinex","BTCUSD",1755746671679,1.30693682,114540.0,114530.0,0.00014473]
["bitfinex","BTCUSD",1755746672629,1.28055391,114540.0,114530.0,0.00014473]
["bitfinex","BTCUSD",1755746676395,1.280514,114540.0,114530.0,0.00014473]
["bitfinex","BTCUSD",1755746676600,1.280474,114540.0,114530.0,0.00545473]
["bitfinex","BTCUSD",1755746676789,1.780434,114540.0,114530.0,0.00545473]
["bitfinex","BTCUSD",1755746677177,1.78043404,114540.0,114530.0,0.00545473]
["bitfinex","BTCUSD",1755746677996,1.79410689,114540.0,114530.0,0.00545473]
["bitfinex","BTCUSD",1755746680174,1.79410161,114540.0,114530.0,0.00545473]
["bitfinex","BTCUSD",1755746684188,1.78042876,114540.0,114530.0,0.00545473]
["bitfinex","BTCUSD",1755746685808,1.58832826,114540.0,114530.0,0.00545473]
["bitfinex","BTCUSD",1755746686016,1.76293974,114540.0,114530.0,0.00545473]
["bitfinex","BTCUSD",1755746686219,1.74044177,114540.0,114530.0,0.00545473]
["bitfinex","BTCUSD",1755746686422,1.76296757,114540.0,114530.0,0.00545473]
["bitfinex","BTCUSD",1755746687539,1.77383814,114540.0,114500.0,0.05879277]
["bitfinex","BTCUSD",1755746687757,0.34,114520.0,114500.0,0.05879277]
["bitfinex","BTCUSD",1755746687965,0.4984058,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1755746689590,0.4984058,114520.0,114510.0,0.00521]
["bitfinex","BTCUSD",1755746690335,0.49841367,114520.0,114510.0,0.00521]
["bitfinex","BTCUSD",1755746690591,0.51208689,114520.0,114510.0,0.00621]
["bitfinex","BTCUSD",1755746692580,0.50593675,114520.0,114510.0,0.00621]
["bitfinex","BTCUSD",1755746692827,0.51208693,114520.0,114510.0,0.00621]
["bitfinex","BTCUSD",1755746693307,0.50593675,114520.0,114510.0,0.00621]
["bitfinex","BTCUSD",1755746694223,0.37005675,114520.0,114510.0,0.00621]
["bitfinex","BTCUSD",1755746694673,0.35638353,114520.0,114510.0,0.00621]
["bitfinex","BTCUSD",1755746695428,0.34,114520.0,114510.0,0.00621]
["bitfinex","BTCUSD",1755746698163,0.13584,114520.0,114510.0,0.00621]
["bitfinex","BTCUSD",1755746698874,0.49473007,114530.0,114510.0,0.00621]
["bitfinex","BTCUSD",1755746699069,0.51727646,114530.0,114510.0,0.003]
["bitfinex","BTCUSD",1755746699281,0.51727646,114530.0,114520.0,0.00321]
["bitfinex","BTCUSD",1755746699496,0.51727646,114530.0,114520.0,0.00521]
["bitfinex","BTCUSD",1755746699970,0.53094906,114530.0,114520.0,0.00521]
["bitfinex","BTCUSD",1755746700461,0.05510906,114530.0,114520.0,0.00521]
["bitfinex","BTCUSD",1755746700705,0.03621899,114530.0,114520.0,0.00521]
["bitfinex","BTCUSD",1755746700939,0.3536726,114530.0,114520.0,0.00521]
["bitfinex","BTCUSD",1755746701175,0.0136726,114530.0,114520.0,0.00521]
["bitfinex","BTCUSD",1755746702948,0.0136726,114530.0,114520.0,0.00621]
["bitfinex","BTCUSD",1755746703149,0.13584,114540.0,114520.0,0.00621]
["bitfinex","BTCUSD",1755746703351,0.13584,114540.0,114520.0,0.003]
["bitfinex","BTCUSD",1755746703600,0.13584,114540.0,114530.0,0.00321]
["bitfinex","BTCUSD",1755746703791,0.13584,114540.0,114530.0,0.00521]
["bitfinex","BTCUSD",1755746703997,0.6358,114550.0,114530.0,0.00521]
["bitfinex","BTCUSD",1755746704203,1.18872141,114550.0,114530.0,0.00521]
["bitfinex","BTCUSD",1755746704408,0.15831641,114550.0,114540.0,0.00321]
["bitfinex","BTCUSD",1755746704614,0.6995203,114550.0,114540.0,0.00521]
["bitfinex","BTCUSD",1755746704815,1.2299253,114550.0,114540.0,0.00521]
["bitfinex","BTCUSD",1755746705030,0.1995203,114550.0,114540.0,0.00521]
["bitfinex","BTCUSD",1755746705232,1.0395203,114550.0,114540.0,0.00521]
["bitfinex","BTCUSD",1755746705439,0.52314473,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755746706493,0.52314033,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755746706977,0.52514033,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755746710095,0.51900389,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755746711945,0.51900389,114550.0,114540.0,0.00519]
["bitfinex","BTCUSD",1755746712698,0.51896389,114550.0,114540.0,0.00519]
["bitfinex","BTCUSD",1755746713152,0.38106389,114550.0,114540.0,0.00519]
["bitfinex","BTCUSD",1755746715029,0.38314389,114550.0,114540.0,0.00519]
["bitfinex","BTCUSD",1755746716293,0.342,114550.0,114540.0,0.00519]
["bitfinex","BTCUSD",1755746716503,0.34,114550.0,114540.0,0.00519]
["bitfinex","BTCUSD",1755746716909,0.342,114550.0,114540.0,0.00519]
["bitfinex","BTCUSD",1755746717125,0.34,114550.0,114540.0,0.00519]
["bitfinex","BTCUSD",1755746720313,0.34,114550.0,114540.0,0.00737264]
["bitfinex","BTCUSD",1755746721560,0.34,114550.0,114540.0,0.00519]
["bitfinex","BTCUSD",1755746723216,0.34,114550.0,114540.0,0.00619]
["bitfinex","BTCUSD",1755746724034,0.34,114550.0,114540.0,0.00837264]
["bitfinex","BTCUSD",1755746725375,0.34,114550.0,114540.0,0.01055528]
["bitfinex","BTCUSD",1755746726827,0.15998003,114570.0,114540.0,0.01055528]
["bitfinex","BTCUSD",1755746727038,0.16619736,114570.0,114540.0,0.01055528]
["bitfinex","BTCUSD",1755746727265,0.66619736,114570.0,114540.0,0.01055528]
["bitfinex","BTCUSD",1755746727459,1.19660236,114570.0,114540.0,0.01055528]
["bitfinex","BTCUSD",1755746727660,0.16619736,114570.0,114540.0,0.01055528]
["bitfinex","BTCUSD",1755746728084,0.16619736,114570.0,114540.0,0.00955528]
["bitfinex","BTCUSD",1755746728950,0.34,114560.0,114540.0,0.00955528]
["bitfinex","BTCUSD",1755746730785,0.34302,114560.0,114540.0,0.00955528]
["bitfinex","BTCUSD",1755746731200,0.34302,114560.0,114540.0,0.00837264]
["bitfinex","BTCUSD",1755746734737,0.00208,114550.0,114540.0,0.00837264]
["bitfinex","BTCUSD",1755746735067,0.34302,114560.0,114540.0,0.00837264]
["bitfinex","BTCUSD",1755746735497,0.00208,114550.0,114540.0,0.00837264]
["bitfinex","BTCUSD",1755746735848,0.0051,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746736292,0.00208,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1755746736506,0.00208,114550.0,114530.0,0.574952]
["bitfinex","BTCUSD",1755746736725,0.00208,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1755746736949,0.00208,114550.0,114540.0,0.00414]
["bitfinex","BTCUSD",1755746737599,0.00208,114550.0,114540.0,0.00214]
["bitfinex","BTCUSD",1755746738724,0.00208,114550.0,114540.0,0.00533]
["bitfinex","BTCUSD",1755746739625,0.34302,114560.0,114540.0,0.00733]
["bitfinex","BTCUSD",1755746739884,0.00208,114550.0,114540.0,0.00733]
["bitfinex","BTCUSD",1755746742356,0.34,114560.0,114540.0,0.00951264]
["bitfinex","BTCUSD",1755746743098,0.0137523,114570.0,114550.0,0.13859]
["bitfinex","BTCUSD",1755746743341,0.00827369,114570.0,114560.0,0.00732226]
["bitfinex","BTCUSD",1755746743561,0.34622369,114570.0,114560.0,0.00514]
["bitfinex","BTCUSD",1755746743780,0.34008445,114570.0,114560.0,0.00514]
["bitfinex","BTCUSD",1755746744243,0.34213445,114570.0,114560.0,0.00514]
["bitfinex","BTCUSD",1755746744464,0.34213445,114570.0,114560.0,0.00211]
["bitfinex","BTCUSD",1755746744898,0.34213445,114570.0,114560.0,0.00514]
["bitfinex","BTCUSD",1755746745332,1.45361893,114570.0,114560.0,0.00514]
["bitfinex","BTCUSD",1755746745569,0.74244077,114570.0,114560.0,0.00732226]
["bitfinex","BTCUSD",1755746746031,0.37126261,114570.0,114560.0,0.00732226]
["bitfinex","BTCUSD",1755746746266,0.71126261,114570.0,114560.0,0.00732226]
["bitfinex","BTCUSD",1755746746480,0.34008445,114570.0,114560.0,0.00732226]
["bitfinex","BTCUSD",1755746746700,0.34008445,114570.0,114560.0,0.00832226]
["bitfinex","BTCUSD",1755746746954,8.445e-05,114570.0,114560.0,0.00732226]
["bitfinex","BTCUSD",1755746747164,8.445e-05,114570.0,114560.0,0.00950452]
["bitfinex","BTCUSD",1755746747374,8.445e-05,114570.0,114560.0,0.01050452]
["bitfinex","BTCUSD",1755746747809,0.49484452,114570.0,114560.0,0.01050452]
["bitfinex","BTCUSD",1755746748245,8.445e-05,114570.0,114560.0,0.01050452]
["bitfinex","BTCUSD",1755746748462,0.49484452,114570.0,114560.0,0.01050452]
["bitfinex","BTCUSD",1755746749782,8.445e-05,114570.0,114560.0,0.01050452]
["bitfinex","BTCUSD",1755746752367,8.445e-05,114570.0,114560.0,0.02795354]
["bitfinex","BTCUSD",1755746752491,0.49484452,114570.0,114560.0,0.02577128]
["bitfinex","BTCUSD",1755746752690,0.49484452,114570.0,114560.0,0.02358902]
["bitfinex","BTCUSD",1755746753108,8.445e-05,114570.0,114560.0,0.02358902]
["bitfinex","BTCUSD",1755746753299,0.49484452,114570.0,114560.0,0.02358902]
["bitfinex","BTCUSD",1755746754969,8.445e-05,114570.0,114560.0,0.02358902]
["bitfinex","BTCUSD",1755746755375,0.49484452,114570.0,114560.0,0.02358902]
["bitfinex","BTCUSD",1755746755820,0.49689452,114570.0,114560.0,0.02358902]
["bitfinex","BTCUSD",1755746757059,0.50010452,114570.0,114560.0,0.13648]
["bitfinex","BTCUSD",1755746760106,1.33486459,114570.0,114560.0,0.13648]
["bitfinex","BTCUSD",1755746760467,0.84010452,114570.0,114560.0,0.13648]
["bitfinex","BTCUSD",1755746761098,1.33486459,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1755746761302,1.33486459,114570.0,114560.0,0.13644]
["bitfinex","BTCUSD",1755746764503,1.33486459,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1755746765682,1.82962466,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1755746766111,1.82962466,114570.0,114550.0,0.1354]
["bitfinex","BTCUSD",1755746766330,1.28390619,114560.0,114550.0,0.1354]
["bitfinex","BTCUSD",1755746766557,1.28595619,114560.0,114550.0,0.1354]
["bitfinex","BTCUSD",1755746767647,0.34,114550.0,114540.0,0.1354]
["bitfinex","BTCUSD",1755746767934,1.33478014,114550.0,114540.0,0.1354]
["bitfinex","BTCUSD",1755746768171,1.82954021,114550.0,114530.0,0.436042]
["bitfinex","BTCUSD",1755746768397,0.49797007,114540.0,114530.0,0.436042]
["bitfinex","BTCUSD",1755746768617,0.00526,114540.0,114530.0,0.436042]
["bitfinex","BTCUSD",1755746768836,1.33478014,114540.0,114530.0,0.436042]
["bitfinex","BTCUSD",1755746770002,1.82954021,114540.0,114530.0,0.437042]
["bitfinex","BTCUSD",1755746770656,0.34205,114540.0,114530.0,0.442182]
["bitfinex","BTCUSD",1755746770890,1.32952014,114540.0,114530.0,0.442182]
["bitfinex","BTCUSD",1755746772469,0.34,114540.0,114530.0,0.442182]
["bitfinex","BTCUSD",1755746772682,1.32952014,114540.0,114530.0,0.442182]
["bitfinex","BTCUSD",1755746773653,0.49476007,114540.0,114530.0,0.45963102]
["bitfinex","BTCUSD",1755746773861,0.13869445,114570.0,114530.0,0.45963102]
["bitfinex","BTCUSD",1755746774047,0.34,114550.0,114540.0,0.13976528]
["bitfinex","BTCUSD",1755746774255,0.49476007,114560.0,114540.0,0.14495528]
["bitfinex","BTCUSD",1755746774480,0.49476007,114560.0,114550.0,0.0032]
["bitfinex","BTCUSD",1755746774849,0.34008445,114570.0,114550.0,0.00519]
["bitfinex","BTCUSD",1755746775056,0.34008445,114570.0,114560.0,0.1354]
["bitfinex","BTCUSD",1755746775246,1.33158459,114570.0,114560.0,0.13739]
["bitfinex","BTCUSD",1755746775477,1.33479459,114570.0,114560.0,0.1354]
["bitfinex","BTCUSD",1755746775682,1.82955466,114570.0,114550.0,0.1354]
["bitfinex","BTCUSD",1755746775923,0.34,114550.0,114540.0,0.1386]
["bitfinex","BTCUSD",1755746776134,1.32952014,114550.0,114540.0,0.14059]
["bitfinex","BTCUSD",1755746777466,0.83476007,114550.0,114540.0,0.14059]
["bitfinex","BTCUSD",1755746777707,0.83476007,114550.0,114540.0,0.14359]
["bitfinex","BTCUSD",1755746781336,0.83674007,114550.0,114540.0,0.14359]
["bitfinex","BTCUSD",1755746781545,0.83476007,114550.0,114540.0,0.14359]
["bitfinex","BTCUSD",1755746782929,0.83674007,114550.0,114540.0,0.14359]
["bitfinex","BTCUSD",1755746783568,0.83674007,114550.0,114540.0,0.14039]
["bitfinex","BTCUSD",1755746783775,0.83674007,114550.0,114540.0,0.14359]
["bitfinex","BTCUSD",1755746784415,0.83476007,114550.0,114540.0,0.14359]
["bitfinex","BTCUSD",1755746784628,0.34,114550.0,114540.0,0.14577264]
["bitfinex","BTCUSD",1755746784834,0.83476007,114550.0,114540.0,0.14577264]
["bitfinex","BTCUSD",1755746786495,0.83674007,114550.0,114540.0,0.14039]
["bitfinex","BTCUSD",1755746787805,0.83674007,114550.0,114540.0,0.14359]
["bitfinex","BTCUSD",1755746788542,0.83995007,114550.0,114540.0,0.1384]
["bitfinex","BTCUSD",1755746788959,0.83674007,114550.0,114540.0,0.14039]
["bitfinex","BTCUSD",1755746789208,0.34,114550.0,114540.0,0.14359]
["bitfinex","BTCUSD",1755746789408,0.83476007,114550.0,114540.0,0.14577264]
["bitfinex","BTCUSD",1755746790036,0.49476007,114550.0,114540.0,0.14577264]
["bitfinex","BTCUSD",1755746790933,0.49476007,114550.0,114540.0,0.14359]
["bitfinex","BTCUSD",1755746791100,0.49476007,114550.0,114540.0,0.14039]
["bitfinex","BTCUSD",1755746791101,0.49674007,114550.0,114540.0,0.14039]
["bitfinex","BTCUSD",1755746791719,0.49995007,114550.0,114540.0,0.1384]
["bitfinex","BTCUSD",1755746791949,0.49674007,114550.0,114540.0,0.14039]
["bitfinex","BTCUSD",1755746793026,0.00198,114550.0,114540.0,0.14039]
["bitfinex","BTCUSD",1755746793407,0.49674007,114550.0,114540.0,0.14039]
["bitfinex","BTCUSD",1755746794288,0.49995007,114550.0,114540.0,0.1384]
["bitfinex","BTCUSD",1755746794498,0.99471014,114550.0,114540.0,0.1384]
["bitfinex","BTCUSD",1755746796292,0.99150014,114550.0,114540.0,0.1384]
["bitfinex","BTCUSD",1755746796497,0.49884007,114550.0,114540.0,0.1384]
["bitfinex","BTCUSD",1755746796938,0.49674007,114550.0,114540.0,0.14039]
["bitfinex","BTCUSD",1755746797376,0.49674007,114550.0,114540.0,0.14359]
["bitfinex","BTCUSD",1755746797377,0.49476007,114550.0,114540.0,0.14359]
["bitfinex","BTCUSD",1755746798380,0.49476007,114550.0,114540.0,0.169846]
["bitfinex","BTCUSD",1755746799559,0.83476007,114550.0,114540.0,0.169846]
["bitfinex","BTCUSD",1755746799967,0.34,114550.0,114540.0,0.169846]
["bitfinex","BTCUSD",1755746800169,0.83476007,114550.0,114540.0,0.169846]
["bitfinex","BTCUSD",1755746804082,0.83674007,114550.0,114540.0,0.169846]
["bitfinex","BTCUSD",1755746804296,0.83476007,114550.0,114540.0,0.169696]
["bitfinex","BTCUSD",1755746804535,0.83674007,114550.0,114540.0,0.169696]
["bitfinex","BTCUSD",1755746807359,0.83674007,114550.0,114540.0,0.166646]
["bitfinex","BTCUSD",1755746807573,0.83674007,114550.0,114540.0,0.169696]
["bitfinex","BTCUSD",1755746810560,0.83674007,114550.0,114540.0,0.164656]
["bitfinex","BTCUSD",1755746813718,0.83687007,114550.0,114540.0,0.164656]
["bitfinex","BTCUSD",1755746814140,1.33163014,114550.0,114540.0,0.164656]
["bitfinex","BTCUSD",1755746814351,1.33163014,114550.0,114540.0,0.164456]
["bitfinex","BTCUSD",1755746815774,1.33163014,114550.0,114540.0,0.161456]
["bitfinex","BTCUSD",1755746816204,0.34211,114550.0,114540.0,0.163456]
["bitfinex","BTCUSD",1755746816413,1.33163014,114550.0,114540.0,0.163456]
["bitfinex","BTCUSD",1755746820112,1.33150014,114550.0,114540.0,0.163456]
["bitfinex","BTCUSD",1755746820552,1.33150014,114550.0,114540.0,0.165466]
["bitfinex","BTCUSD",1755746820758,1.33150014,114550.0,114540.0,0.163456]
["bitfinex","BTCUSD",1755746823209,0.83674007,114550.0,114540.0,0.168516]
["bitfinex","BTCUSD",1755746823603,0.83476007,114550.0,114540.0,0.168516]
["bitfinex","BTCUSD",1755746824187,0.83674007,114550.0,114540.0,0.168516]
["bitfinex","BTCUSD",1755746828105,0.83674007,114550.0,114540.0,0.163456]
["bitfinex","BTCUSD",1755746828525,0.83674007,114550.0,114540.0,0.168516]
["bitfinex","BTCUSD",1755746829145,0.83674007,114550.0,114540.0,0.163456]
["bitfinex","BTCUSD",1755746829893,0.83674007,114550.0,114540.0,0.168516]
["bitfinex","BTCUSD",1755746830562,0.34,114550.0,114540.0,0.168516]
["bitfinex","BTCUSD",1755746830784,0.83476007,114550.0,114540.0,0.168516]
["bitfinex","BTCUSD",1755746831633,0.83507007,114550.0,114540.0,0.168516]
["bitfinex","BTCUSD",1755746833505,0.83507007,114550.0,114540.0,0.165466]
["bitfinex","BTCUSD",1755746833698,0.83507007,114550.0,114540.0,0.163456]
["bitfinex","BTCUSD",1755746834367,1.45723245,114550.0,114540.0,0.163456]
["bitfinex","BTCUSD",1755746836533,0.83842718,114550.0,114540.0,0.163456]
["bitfinex","BTCUSD",1755746837904,0.83842718,114550.0,114540.0,0.028256]
["bitfinex","BTCUSD",1755746838069,0.83842718,114550.0,114540.0,0.163376]
["bitfinex","BTCUSD",1755746838285,0.49842718,114550.0,114540.0,0.163376]
["bitfinex","BTCUSD",1755746838945,0.99353436,114550.0,114540.0,0.028256]
["bitfinex","BTCUSD",1755746839198,0.99353436,114550.0,114540.0,0.163376]
["bitfinex","BTCUSD",1755746840431,1.33353436,114550.0,114540.0,0.163376]
["bitfinex","BTCUSD",1755746841120,1.52248355,114550.0,114540.0,0.028256]
["bitfinex","BTCUSD",1755746841761,1.52248355,114550.0,114540.0,0.026256]
["bitfinex","BTCUSD",1755746841947,1.52248355,114550.0,114540.0,0.027256]
["bitfinex","BTCUSD",1755746843607,1.5088147,114550.0,114540.0,0.027256]
["bitfinex","BTCUSD",1755746843812,0.51860034,114550.0,114540.0,0.027256]
["bitfinex","BTCUSD",1755746844025,1.5088147,114550.0,114540.0,0.027256]
["bitfinex","BTCUSD",1755746847391,1.51495626,114550.0,114540.0,0.027256]
["bitfinex","BTCUSD",1755746848520,1.51495626,114550.0,114540.0,0.026256]
["bitfinex","BTCUSD",1755746848648,1.51595626,114550.0,114540.0,0.026256]
["bitfinex","BTCUSD",1755746849257,1.5098147,114550.0,114540.0,0.026256]
["bitfinex","BTCUSD",1755746853592,1.68441094,114550.0,114540.0,0.026256]
["bitfinex","BTCUSD",1755746853801,0.34,114540.0,114530.0,0.571122]
["bitfinex","BTCUSD",1755746854024,2.35774654,114540.0,114530.0,0.597388]
["bitfinex","BTCUSD",1755746854231,1.83038154,114540.0,114530.0,0.597388]
["bitfinex","BTCUSD",1755746854438,1.83038154,114540.0,114530.0,0.462308]
["bitfinex","BTCUSD",1755746854439,1.96542154,114540.0,114530.0,0.462308]
["bitfinex","BTCUSD",1755746855397,1.96542154,114540.0,114530.0,0.463308]
["bitfinex","BTCUSD",1755746855814,0.4801,114540.0,114530.0,0.463308]
["bitfinex","BTCUSD",1755746856233,1.96542154,114540.0,114530.0,0.463308]
["bitfinex","BTCUSD",1755746857152,1.96238154,114540.0,114530.0,0.463308]
["bitfinex","BTCUSD",1755746857330,1.46727436,114540.0,114530.0,0.463308]
["bitfinex","BTCUSD",1755746858171,1.46727436,114540.0,114530.0,0.468458]
["bitfinex","BTCUSD",1755746858382,1.33223436,114540.0,114530.0,0.468458]
["bitfinex","BTCUSD",1755746859464,1.33223436,114540.0,114530.0,0.463308]
["bitfinex","BTCUSD",1755746860098,1.34590474,114540.0,114530.0,0.463308]
["bitfinex","BTCUSD",1755746860307,1.48094474,114540.0,114530.0,0.463308]
["bitfinex","BTCUSD",1755746860511,1.97605192,114540.0,114530.0,0.463308]
["bitfinex","BTCUSD",1755746860945,1.97909192,114540.0,114530.0,0.463308]
["bitfinex","BTCUSD",1755746861151,1.97605192,114540.0,114530.0,0.463308]
["bitfinex","BTCUSD",1755746863163,1.34590474,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746864905,1.33223436,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746869255,1.46723436,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746870348,2.70578792,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746871447,2.71193277,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746873528,0.48114485,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746873729,2.70991277,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746874440,2.71204277,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746874992,2.70589792,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746875265,2.71204458,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746875557,2.72843819,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746875760,2.71204458,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746875982,2.72843819,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746876614,2.59130819,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746876833,2.70372792,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746877053,1.45438396,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746877507,1.46053257,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746878223,0.34,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746878439,1.45438396,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746878630,1.08292264,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746879137,0.74292264,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746879559,1.11438396,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746879990,1.1280532,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746881157,1.4680532,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746881829,2.58243716,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746883249,1.4680532,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746883677,1.45438396,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746884310,2.56876792,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746884528,1.33048142,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746884702,1.33071142,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746884948,1.33071142,114540.0,114530.0,0.463308]
["bitfinex","BTCUSD",1755746885336,1.33071142,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746886414,1.33048142,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746887016,1.33261142,114540.0,114530.0,0.463308]
["bitfinex","BTCUSD",1755746887645,1.33261142,114540.0,114530.0,0.465398]
["bitfinex","BTCUSD",1755746887854,1.33261142,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746889320,1.33048142,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746890027,1.34415121,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746891443,1.34613121,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746893592,1.33246142,114540.0,114530.0,0.468358]
["bitfinex","BTCUSD",1755746894863,1.33246142,114540.0,114530.0,0.463308]
["bitfinex","BTCUSD",1755746895271,1.33246142,114540.0,114530.0,0.598188]
["bitfinex","BTCUSD",1755746895272,1.96570213,114540.0,114530.0,0.598188]
["bitfinex","BTCUSD",1755746895475,1.98824436,114540.0,114530.0,0.598188]
["bitfinex","BTCUSD",1755746896848,1.98824436,114540.0,114530.0,0.597188]
["bitfinex","BTCUSD",1755746897030,1.98924436,114540.0,114530.0,0.597188]
["bitfinex","BTCUSD",1755746897207,1.98924436,114540.0,114530.0,0.462308]
["bitfinex","BTCUSD",1755746899395,2.00291495,114540.0,114530.0,0.462308]
["bitfinex","BTCUSD",1755746903540,1.98924436,114540.0,114530.0,0.462308]
["bitfinex","BTCUSD",1755746906473,2.73256153,114540.0,114530.0,0.462308]
["bitfinex","BTCUSD",1755746906692,0.50040223,114540.0,114530.0,0.462308]
["bitfinex","BTCUSD",1755746907119,2.72944153,114540.0,114530.0,0.462308]
["bitfinex","BTCUSD",1755746907321,2.71304718,114540.0,114530.0,0.462308]
["bitfinex","BTCUSD",1755746907535,2.72943772,114540.0,114530.0,0.444808]
["bitfinex","BTCUSD",1755746909747,2.74310822,114540.0,114530.0,0.444808]
["bitfinex","BTCUSD",1755746912617,2.72671664,114540.0,114530.0,0.444808]
["bitfinex","BTCUSD",1755746912831,2.74310767,114540.0,114530.0,0.444808]
["bitfinex","BTCUSD",1755746913679,3.02047158,114540.0,114530.0,0.444808]
["bitfinex","BTCUSD",1755746913908,2.93360193,114540.0,114530.0,0.444808]
["bitfinex","BTCUSD",1755746914472,2.93360193,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746914679,3.46400693,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746914877,3.48584561,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746915080,3.50473049,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746916476,2.76101989,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746916625,2.76201989,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746918195,2.86633856,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746922444,2.86633068,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746922850,2.8663284,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746927099,2.88000001,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746929055,2.87999332,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746929258,2.79312367,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746931885,2.77128499,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746934889,2.75761338,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746935471,2.41761338,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746936414,3.15783936,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746937405,3.49783936,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746938362,3.51151179,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746938531,3.57948471,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746939614,3.51151179,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746939823,3.53335047,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746940027,3.53634047,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746940453,3.56261247,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746940900,3.56261891,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746941076,3.56161891,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746941251,3.56461887,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746941859,3.56162887,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746942061,3.53979019,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746943343,3.53979549,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746943740,3.40491549,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746943947,3.53959549,114540.0,114530.0,0.423752]
["bitfinex","BTCUSD",1755746944445,3.51321258,114540.0,114530.0,0.423752]
["bitfinex","BTCUSD",1755746944655,3.51321258,114540.0,114530.0,0.420522]
["bitfinex","BTCUSD",1755746944866,3.51321258,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746945444,3.53680883,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746945653,3.62367848,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746946893,3.61000605,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746947099,3.54951931,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746948066,3.55250931,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746949493,3.55250858,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746950035,3.56618159,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746950802,3.65305124,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746951574,3.56618159,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746952115,3.58802027,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746952516,3.58802212,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746952717,3.57434911,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746952928,3.58802236,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746953122,3.67489201,114540.0,114530.0,0.418542]
["bitfinex","BTCUSD",1755746954071,4.17489201,114540.0,114530.0,0.41846193]
["bitfinex","BTCUSD",1755746954519,4.18273951,114540.0,114530.0,0.41846193]
["bitfinex","BTCUSD",1755746954723,4.17973951,114540.0,114530.0,0.41846193]
["bitfinex","BTCUSD",1755746954929,4.17973951,114540.0,114500.0,0.06181277]
["bitfinex","BTCUSD",1755746954930,2.74438191,114510.0,114500.0,0.06181277]
["bitfinex","BTCUSD",1755746955108,3.431929,114510.0,114500.0,0.06397277]
["bitfinex","BTCUSD",1755746956120,3.431929,114510.0,114500.0,0.06402111]
["bitfinex","BTCUSD",1755746956942,3.931929,114510.0,114500.0,0.06402111]
["bitfinex","BTCUSD",1755746957266,3.98474857,114510.0,114500.0,0.00822834]
["bitfinex","BTCUSD",1755746957919,3.50255759,114510.0,114500.0,0.00822834]
["bitfinex","BTCUSD",1755746958374,3.50255759,114510.0,114500.0,0.00304834]
["bitfinex","BTCUSD",1755746958588,3.52142564,114510.0,114500.0,0.00304834]
["bitfinex","BTCUSD",1755746959721,3.57266723,114510.0,114500.0,0.00304834]
["bitfinex","BTCUSD",1755746959939,3.57266723,114510.0,114500.0,4.834e-05]
["bitfinex","BTCUSD",1755746960142,3.65953688,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755746960566,3.65953688,114510.0,114500.0,4.834e-05]
["bitfinex","BTCUSD",1755746960785,3.65651688,114510.0,114500.0,4.834e-05]
["bitfinex","BTCUSD",1755746961040,3.56964723,114510.0,114500.0,0.00420834]
["bitfinex","BTCUSD",1755746961238,3.56964723,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746961562,3.56964354,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746962017,3.54744486,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746963063,3.98464486,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746963268,3.98675486,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746963889,3.9730797,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746964094,3.9709697,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746965074,3.9730797,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746967130,3.94761133,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746969125,3.94761133,114510.0,114500.0,0.00420834]
["bitfinex","BTCUSD",1755746969624,3.94761133,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746971778,3.98777458,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746972955,3.98774832,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746973604,3.67638109,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746973753,3.78455818,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746974402,3.94553937,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746976434,3.77088214,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746976789,3.74837465,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746976921,3.94554673,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746977577,3.7708895,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746978433,3.60554673,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746979042,3.61922245,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746980394,3.95922245,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746981467,3.82466245,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746981668,3.78452522,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746981897,3.95918245,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746983210,3.94176316,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746984417,3.94389316,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746984907,3.93021744,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746989899,3.94389325,114510.0,114500.0,0.00722834]
["bitfinex","BTCUSD",1755746991322,3.97027616,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755746992320,3.97028209,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755746992721,3.95660628,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755746993073,3.97028229,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755746993477,3.79152529,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755746995036,3.79144529,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755746995478,3.48021806,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755746995683,3.61465806,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755746996536,3.61480806,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755746996913,3.60113205,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755746997120,3.44015914,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755746997325,3.5882748,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755746998570,3.1510748,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747000197,3.0166348,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747000653,3.1510748,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747000834,2.03621246,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747000990,3.1510748,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747001191,3.1322021,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747002705,0.88880176,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747002910,3.11852644,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747003320,2.98408644,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747003517,3.13738348,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747004079,3.11848644,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747004286,2.0036241,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747004898,1.8692241,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747005106,2.0036241,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747005314,3.11848644,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747006137,3.1321613,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747006352,3.11848644,114510.0,114500.0,0.00708834]
["bitfinex","BTCUSD",1755747006562,3.11848644,114510.0,114500.0,0.03335934]
["bitfinex","BTCUSD",1755747006771,0.88876176,114510.0,114500.0,0.03335934]
["bitfinex","BTCUSD",1755747006985,3.11848644,114510.0,114500.0,0.03335934]
["bitfinex","BTCUSD",1755747007196,0.88876176,114510.0,114500.0,0.03335934]
["bitfinex","BTCUSD",1755747007409,3.11848644,114510.0,114500.0,0.03335934]
["bitfinex","BTCUSD",1755747009201,3.1321613,114510.0,114500.0,0.03335934]
["bitfinex","BTCUSD",1755747009626,3.13214758,114510.0,114500.0,0.03335934]
["bitfinex","BTCUSD",1755747010012,3.13214729,114510.0,114500.0,0.03335934]
["bitfinex","BTCUSD",1755747012507,3.13411729,114510.0,114500.0,0.03335934]
["bitfinex","BTCUSD",1755747013591,3.13214729,114510.0,114500.0,0.03335934]
["bitfinex","BTCUSD",1755747014603,3.13411729,114510.0,114500.0,0.03335934]
["bitfinex","BTCUSD",1755747015028,3.12044243,114510.0,114500.0,0.03335934]
["bitfinex","BTCUSD",1755747016932,3.12044243,114510.0,114500.0,0.03040934]
["bitfinex","BTCUSD",1755747017546,3.12044243,114510.0,114500.0,0.02831934]
["bitfinex","BTCUSD",1755747017764,3.12044243,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747018897,3.12368243,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747019526,3.13735753,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747020425,3.13411753,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747021668,3.13735753,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747021877,3.31201476,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747022752,3.13735753,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747024992,3.13411753,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747025226,3.15300859,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747025848,3.15624859,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747026234,3.13933349,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747026441,3.13933751,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747028607,3.13945751,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747028953,3.15313269,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747029373,3.15301269,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747030807,3.15303128,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747032861,3.13414022,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747033097,3.15304285,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747033344,3.15304579,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747034300,3.15628579,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747035360,3.15304579,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747036382,3.15013251,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747036618,3.15628579,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747036793,3.14261061,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747037022,3.10244736,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747037245,3.27710459,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747037626,3.3034875,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747038183,3.32533253,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747039400,3.33900819,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747039614,0.93462628,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747039815,3.16111096,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747040020,3.33576819,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747040620,3.16111096,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747041060,3.33576819,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747042566,3.32209253,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747043954,3.1474353,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747044454,3.3002475,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747044654,3.3034675,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747044858,3.41218218,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747045097,3.32531253,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747046207,3.32531131,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747046613,3.32531189,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747046817,3.36455071,114510.0,114500.0,0.00204834]
["bitfinex","BTCUSD",1755747050122,0.51467248,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747050335,3.32521714,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747050972,3.33889377,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747052400,3.33889166,114500.0,114490.0,0.0014]
["bitfinex","BTCUSD",1755747052623,3.33568166,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747053052,3.32200503,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747054214,3.01313255,114500.0,114490.0,0.00235]
["bitfinex","BTCUSD",1755747054420,3.09703461,114500.0,114490.0,0.00548]
["bitfinex","BTCUSD",1755747054644,2.59228398,114500.0,114490.0,0.00548]
["bitfinex","BTCUSD",1755747055071,2.56972468,114500.0,114490.0,0.031753]
["bitfinex","BTCUSD",1755747056778,2.56972468,114500.0,114490.0,0.033753]
["bitfinex","BTCUSD",1755747057771,2.58339963,114500.0,114490.0,0.033753]
["bitfinex","BTCUSD",1755747060694,2.24339963,114500.0,114490.0,0.033753]
["bitfinex","BTCUSD",1755747064265,2.58339963,114500.0,114490.0,0.033753]
["bitfinex","BTCUSD",1755747065381,2.58548963,114500.0,114490.0,0.033753]
["bitfinex","BTCUSD",1755747065837,2.58339963,114500.0,114490.0,0.033753]
["bitfinex","BTCUSD",1755747066308,2.58548963,114500.0,114490.0,0.033753]
["bitfinex","BTCUSD",1755747067511,2.58548963,114500.0,114490.0,0.030623]
["bitfinex","BTCUSD",1755747067930,2.57181468,114500.0,114490.0,0.033753]
["bitfinex","BTCUSD",1755747068556,2.39519438,114500.0,114490.0,0.033753]
["bitfinex","BTCUSD",1755747068774,2.23181468,114500.0,114490.0,0.033753]
["bitfinex","BTCUSD",1755747069402,2.36593468,114500.0,114490.0,0.033753]
["bitfinex","BTCUSD",1755747071406,2.24548942,114500.0,114490.0,0.033753]
["bitfinex","BTCUSD",1755747071874,2.24548942,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747072092,2.24548942,114500.0,114490.0,0.033843]
["bitfinex","BTCUSD",1755747074437,2.24339942,114500.0,114490.0,0.033843]
["bitfinex","BTCUSD",1755747077555,2.58339942,114500.0,114490.0,0.033843]
["bitfinex","BTCUSD",1755747078402,2.56972468,114500.0,114490.0,0.033843]
["bitfinex","BTCUSD",1755747079668,2.57178468,114500.0,114490.0,0.033843]
["bitfinex","BTCUSD",1755747080407,2.57178468,114500.0,114490.0,0.030713]
["bitfinex","BTCUSD",1755747080608,2.57178468,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747081294,2.70590468,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747082393,2.71957944,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747083400,2.58545944,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747084365,2.58339944,114500.0,114490.0,0.033843]
["bitfinex","BTCUSD",1755747084594,2.56972468,114500.0,114490.0,0.033843]
["bitfinex","BTCUSD",1755747084859,2.57178468,114500.0,114490.0,0.033843]
["bitfinex","BTCUSD",1755747085085,2.57178468,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747086668,2.37478188,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747087121,2.37784188,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747089098,2.51192188,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747089814,2.50886188,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747090583,2.50886188,114500.0,114490.0,0.030713]
["bitfinex","BTCUSD",1755747090807,2.5225367,114500.0,114490.0,0.033843]
["bitfinex","BTCUSD",1755747091017,2.3863967,114500.0,114490.0,0.033843]
["bitfinex","BTCUSD",1755747094755,2.37293188,114500.0,114490.0,0.033843]
["bitfinex","BTCUSD",1755747100849,2.1983139,114500.0,114490.0,0.033843]
["bitfinex","BTCUSD",1755747101058,2.56993468,114500.0,114490.0,0.033843]
["bitfinex","BTCUSD",1755747101481,2.58360938,114500.0,114490.0,0.033843]
["bitfinex","BTCUSD",1755747101860,2.58663938,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747102105,2.72067938,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747102318,2.74324256,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747102562,2.72067938,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747102782,2.74324223,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747102999,3.29594562,114500.0,114490.0,0.028673]
["bitfinex","BTCUSD",1755747103221,3.29594562,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755747103657,3.28227092,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755747104114,3.30116897,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755747104341,3.3225436,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755747104556,2.5804693,114500.0,114490.0,0.0024]
["bitfinex","BTCUSD",1755747105691,2.5804693,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747105906,2.5804693,114500.0,114490.0,0.0014]
["bitfinex","BTCUSD",1755747106090,2.58045048,114500.0,114490.0,0.0014]
["bitfinex","BTCUSD",1755747106357,2.56156154,114500.0,114490.0,0.0014]
["bitfinex","BTCUSD",1755747106777,2.58043737,114500.0,114490.0,0.0014]
["bitfinex","BTCUSD",1755747107203,2.56156154,114500.0,114490.0,0.0014]
["bitfinex","BTCUSD",1755747110029,2.5752387,114500.0,114490.0,0.0014]
["bitfinex","BTCUSD",1755747111779,2.55385496,114500.0,114490.0,0.0014]
["bitfinex","BTCUSD",1755747112167,2.54768049,114500.0,114490.0,0.0014]
["bitfinex","BTCUSD",1755747112415,2.55381847,114500.0,114490.0,0.0014]
["bitfinex","BTCUSD",1755747112618,2.5538172,114500.0,114490.0,0.0014]
["bitfinex","BTCUSD",1755747112838,2.39800043,114500.0,114490.0,0.0014]
["bitfinex","BTCUSD",1755747113261,2.37914472,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747114342,2.5538172,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747114567,2.37914472,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747115189,2.5538172,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747115441,2.55381419,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747116533,2.37914171,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747116995,2.24207171,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747117228,2.3496888,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747117493,2.33601164,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747118383,2.33600974,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1755747118602,2.33600974,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747118825,2.51068222,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747119040,2.51371222,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747120649,2.34968634,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747122262,2.52738882,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747123718,2.5273918,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747124325,3.27072676,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747124965,3.25705016,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747126533,3.25705408,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747126736,3.27890686,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747127356,3.32415674,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747129730,3.32416102,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747131049,0.9154732,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747131274,3.29927824,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747131674,3.31295489,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747132399,3.1118995,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747132613,3.11194854,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747132815,3.28662102,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747133025,3.11194854,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747133223,3.28662102,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747135129,3.27294437,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747136671,3.09827189,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747137106,3.27294437,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747137319,3.09827189,114500.0,114490.0,0.00228989]
["bitfinex","BTCUSD",1755747137530,3.09827189,114500.0,114490.0,0.00548989]
["bitfinex","BTCUSD",1755747138780,3.11195496,114500.0,114490.0,0.00548989]
["bitfinex","BTCUSD",1755747141420,3.11195496,114500.0,114490.0,0.00228989]
["bitfinex","BTCUSD",1755747142053,3.11195496,114500.0,114490.0,0.00548989]
["bitfinex","BTCUSD",1755747147697,3.10579998,114500.0,114490.0,0.00548989]
["bitfinex","BTCUSD",1755747147909,3.1119592,114500.0,114490.0,0.00548989]
["bitfinex","BTCUSD",1755747148422,3.1119592,114500.0,114490.0,0.00228989]
["bitfinex","BTCUSD",1755747151080,3.11195872,114500.0,114490.0,0.00228989]
["bitfinex","BTCUSD",1755747152280,3.09828235,114500.0,114490.0,0.00228989]
["bitfinex","BTCUSD",1755747153606,3.09828201,114500.0,114490.0,0.00228989]
["bitfinex","BTCUSD",1755747155599,3.1119584,114500.0,114490.0,0.00228989]
["bitfinex","BTCUSD",1755747156834,2.9779584,114500.0,114490.0,0.00548989]
["bitfinex","BTCUSD",1755747157097,3.09799201,114500.0,114490.0,0.00548989]
["bitfinex","BTCUSD",1755747159114,0.73308667,114500.0,114490.0,0.00548989]
["bitfinex","BTCUSD",1755747159361,0.4964517,114500.0,114490.0,0.00548989]
["bitfinex","BTCUSD",1755747159594,1.12164859,114500.0,114490.0,0.00548989]
["bitfinex","BTCUSD",1755747159823,2.57714126,114500.0,114490.0,0.00548989]
["bitfinex","BTCUSD",1755747160047,0.34615592,114500.0,114490.0,0.00548989]
["bitfinex","BTCUSD",1755747160264,2.57714126,114500.0,114490.0,0.03176289]
["bitfinex","BTCUSD",1755747160446,2.57098534,114500.0,114490.0,0.03176289]
["bitfinex","BTCUSD",1755747160619,2.57098534,114500.0,114490.0,0.03376289]
["bitfinex","BTCUSD",1755747160838,2.58466022,114500.0,114490.0,0.03376289]
["bitfinex","BTCUSD",1755747161774,0.72550577,114500.0,114490.0,0.03376289]
["bitfinex","BTCUSD",1755747162012,1.46916755,114500.0,114490.0,0.03376289]
["bitfinex","BTCUSD",1755747162240,0.35367488,114500.0,114490.0,0.03376289]
["bitfinex","BTCUSD",1755747162466,1.46916755,114500.0,114490.0,0.03376289]
["bitfinex","BTCUSD",1755747164256,1.45549267,114500.0,114490.0,0.03376289]
["bitfinex","BTCUSD",1755747166639,1.08366178,114500.0,114490.0,0.03376289]
["bitfinex","BTCUSD",1755747167031,0.34,114500.0,114490.0,0.03376289]
["bitfinex","BTCUSD",1755747167268,1.45549267,114500.0,114490.0,0.03376289]
["bitfinex","BTCUSD",1755747170381,1.46916729,114500.0,114490.0,0.03376289]
["bitfinex","BTCUSD",1755747170564,2.58465996,114500.0,114490.0,0.03376289]
["bitfinex","BTCUSD",1755747171793,2.58665996,114500.0,114490.0,0.03376289]
["bitfinex","BTCUSD",1755747172051,2.58665996,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747172263,2.72368996,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747172678,2.72049996,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747174342,2.70682534,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747174551,2.71001534,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747175576,2.70682534,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747175780,0.47584,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747175978,2.70682534,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747178606,2.71001534,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747180400,2.70682534,114500.0,114490.0,0.03075289]
["bitfinex","BTCUSD",1755747180600,2.72050012,114500.0,114490.0,0.03393289]
["bitfinex","BTCUSD",1755747181196,2.72050012,114500.0,114490.0,0.03075289]
["bitfinex","BTCUSD",1755747181681,2.72050012,114500.0,114490.0,0.03393289]
["bitfinex","BTCUSD",1755747181899,0.48751478,114500.0,114490.0,0.03393289]
["bitfinex","BTCUSD",1755747182160,1.46916745,114500.0,114490.0,0.03393289]
["bitfinex","BTCUSD",1755747183449,1.09733656,114500.0,114490.0,0.03611648]
["bitfinex","BTCUSD",1755747183666,1.08366178,114500.0,114490.0,0.03611648]
["bitfinex","BTCUSD",1755747183878,1.45549267,114500.0,114490.0,0.03393289]
["bitfinex","BTCUSD",1755747187048,2.57112534,114500.0,114490.0,0.03393289]
["bitfinex","BTCUSD",1755747187296,2.57112534,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747187965,2.57428534,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747188400,1.33137176,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747189466,1.33137176,114500.0,114490.0,0.03393289]
["bitfinex","BTCUSD",1755747189702,1.33123176,114500.0,114490.0,0.03393289]
["bitfinex","BTCUSD",1755747193460,1.33331176,114500.0,114490.0,0.03393289]
["bitfinex","BTCUSD",1755747193669,1.33331176,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747193876,1.33628176,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747194306,1.33331176,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747195522,1.33946404,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747195908,0.99946403,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747199241,1.01313882,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747201072,1.01610882,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747201297,1.01313882,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747201503,1.00698655,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747201926,1.00698655,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747202133,0.83665576,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747203546,0.49769588,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747203768,0.99331176,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747205159,0.99331176,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747207249,1.33331176,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747209237,1.33123176,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747210088,1.34490647,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747210536,1.46865453,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747210756,1.47073453,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747212239,0.35575471,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747212446,1.47073453,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747212932,0.35367471,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747213137,1.46865453,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747213540,1.45497982,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747214406,0.34208,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747214617,2.57203964,114500.0,114490.0,0.02859289]
["bitfinex","BTCUSD",1755747214825,2.57203964,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747214826,0.34,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747215046,1.45497982,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747215257,0.34,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747215463,1.45705982,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747218250,0.34,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747218468,1.45497982,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747218693,0.34,114500.0,114490.0,0.03351289]
["bitfinex","BTCUSD",1755747218909,4.832e-05,114510.0,114490.0,0.54025283]
["bitfinex","BTCUSD",1755747219157,0.7433682,114510.0,114490.0,0.53729283]
["bitfinex","BTCUSD",1755747219368,0.37170826,114510.0,114500.0,0.00296]
["bitfinex","BTCUSD",1755747219580,0.37170826,114510.0,114500.0,0.00492]
["bitfinex","BTCUSD",1755747220476,4.832e-05,114510.0,114500.0,0.00492]
["bitfinex","BTCUSD",1755747220694,4.832e-05,114510.0,114500.0,0.37657994]
["bitfinex","BTCUSD",1755747220901,4.832e-05,114510.0,114500.0,0.38157994]
["bitfinex","BTCUSD",1755747221520,4.832e-05,114510.0,114500.0,0.00992]
["bitfinex","BTCUSD",1755747221725,4.832e-05,114510.0,114500.0,0.0142868]
["bitfinex","BTCUSD",1755747223916,4.832e-05,114510.0,114500.0,0.0405518]
["bitfinex","BTCUSD",1755747226550,4.832e-05,114510.0,114500.0,0.0383684]
["bitfinex","BTCUSD",1755747226987,0.49533133,114510.0,114500.0,0.036185]
["bitfinex","BTCUSD",1755747231408,0.99272434,114510.0,114500.0,0.166185]
["bitfinex","BTCUSD",1755747231617,0.99585434,114510.0,114500.0,0.166185]
["bitfinex","BTCUSD",1755747232035,0.99585434,114510.0,114500.0,0.031265]
["bitfinex","BTCUSD",1755747232263,0.99585434,114510.0,114500.0,0.166185]
["bitfinex","BTCUSD",1755747232689,1.00952693,114510.0,114500.0,0.166185]
["bitfinex","BTCUSD",1755747232904,1.00639693,114510.0,114500.0,0.166185]
["bitfinex","BTCUSD",1755747233763,0.99272434,114510.0,114500.0,0.166185]
["bitfinex","BTCUSD",1755747234531,0.00215832,114510.0,114500.0,0.168335]
["bitfinex","BTCUSD",1755747234743,0.49533133,114510.0,114500.0,0.171345]
["bitfinex","BTCUSD",1755747235159,4.832e-05,114510.0,114500.0,0.1735284]
["bitfinex","BTCUSD",1755747235306,0.49533133,114510.0,114500.0,0.1735284]
["bitfinex","BTCUSD",1755747235505,0.49533133,114510.0,114500.0,0.171345]
["bitfinex","BTCUSD",1755747235761,0.49744133,114510.0,114500.0,0.171345]
["bitfinex","BTCUSD",1755747235969,0.99272434,114510.0,114500.0,0.166185]
["bitfinex","BTCUSD",1755747238928,0.99272434,114510.0,114500.0,0.171345]
["bitfinex","BTCUSD",1755747240439,0.99272434,114510.0,114500.0,0.166185]
["bitfinex","BTCUSD",1755747240685,0.99272434,114510.0,114500.0,0.171345]
["bitfinex","BTCUSD",1755747240906,0.00215832,114510.0,114500.0,0.171345]
["bitfinex","BTCUSD",1755747241124,0.99272434,114510.0,114500.0,0.171345]
["bitfinex","BTCUSD",1755747241946,0.49744133,114510.0,114500.0,0.171345]
["bitfinex","BTCUSD",1755747242796,0.99272434,114510.0,114500.0,0.166185]
["bitfinex","BTCUSD",1755747245434,0.99585434,114510.0,114500.0,0.166185]
["bitfinex","BTCUSD",1755747245932,1.33585434,114510.0,114500.0,0.031265]
["bitfinex","BTCUSD",1755747246123,1.83113735,114510.0,114500.0,0.166465]
["bitfinex","BTCUSD",1755747246553,1.33585434,114510.0,114500.0,0.166465]
["bitfinex","BTCUSD",1755747247084,1.33585434,114510.0,114500.0,0.161465]
["bitfinex","BTCUSD",1755747247499,1.33585434,114510.0,114500.0,0.164465]
["bitfinex","BTCUSD",1755747247899,1.34952802,114510.0,114500.0,0.164465]
["bitfinex","BTCUSD",1755747248321,1.84481103,114510.0,114500.0,0.164465]
["bitfinex","BTCUSD",1755747251225,1.34952802,114510.0,114500.0,0.164465]
["bitfinex","BTCUSD",1755747253839,1.33585434,114510.0,114500.0,0.164465]
["bitfinex","BTCUSD",1755747260116,1.34952794,114510.0,114500.0,0.164465]
["bitfinex","BTCUSD",1755747260913,1.97977095,114510.0,114500.0,0.029265]
["bitfinex","BTCUSD",1755747261145,2.00776855,114510.0,114500.0,0.029265]
["bitfinex","BTCUSD",1755747261611,2.00776855,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1755747262230,2.03415146,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1755747262648,2.57683858,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1755747262852,2.5957116,114510.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747263142,1.99726981,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747263284,1.62585903,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747263498,1.62289903,114500.0,114490.0,0.00543989]
["bitfinex","BTCUSD",1755747263696,1.48584903,114500.0,114490.0,0.00543989]
["bitfinex","BTCUSD",1755747264096,1.48793903,114500.0,114490.0,0.00543989]
["bitfinex","BTCUSD",1755747264554,1.52636693,114500.0,114490.0,0.00543989]
["bitfinex","BTCUSD",1755747265353,1.52636693,114500.0,114490.0,0.00743989]
["bitfinex","BTCUSD",1755747265755,1.52932693,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747266227,1.66428693,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747266964,1.66132693,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747267658,1.66132693,114500.0,114490.0,0.00446989]
["bitfinex","BTCUSD",1755747267862,1.66132693,114500.0,114490.0,0.00743989]
["bitfinex","BTCUSD",1755747268098,1.66132693,114500.0,114490.0,0.00446989]
["bitfinex","BTCUSD",1755747268279,1.67500237,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747268698,1.67796237,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747274197,1.66132693,114500.0,114490.0,0.00743989]
["bitfinex","BTCUSD",1755747274563,1.66124693,114500.0,114490.0,0.00743989]
["bitfinex","BTCUSD",1755747275067,1.66124693,114500.0,114490.0,0.00446989]
["bitfinex","BTCUSD",1755747275384,1.66124693,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747277681,1.66420693,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747280490,1.6778826,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747282059,1.9911027,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747282275,2.16577518,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747282491,1.99724399,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747283116,1.99724411,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747283770,1.98356844,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747284001,2.18462383,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747284531,2.20647661,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747285394,2.03180413,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747286617,2.04818938,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747287141,2.06186554,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747292270,2.05574766,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747292471,2.07830973,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747293761,2.23930605,114500.0,114490.0,0.00231989]
["bitfinex","BTCUSD",1755747295578,2.23930605,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747296077,2.06463357,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747298826,2.0783096,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747300389,2.82060417,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747300592,2.79666139,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747301549,2.79694139,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747301906,2.79666139,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747302109,2.62265639,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747302649,2.44449339,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747303889,2.43081736,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747304283,2.47075594,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747304838,2.47103594,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747306784,2.47103576,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747307350,2.48471125,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747309431,2.32368834,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747309590,2.45788834,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747309792,2.45788879,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747310595,2.45788879,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747310596,2.45991879,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747310857,2.63808179,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747311059,2.63808179,114500.0,114490.0,0.00244989]
["bitfinex","BTCUSD",1755747311298,2.63808179,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747312919,2.6644647,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747313688,2.65078921,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747315787,2.63438116,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747315971,2.65079262,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747316950,2.66446848,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747318829,2.64805702,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747319064,2.66446841,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747319466,2.66446854,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747323432,2.6634074,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747323790,2.64973154,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747324804,2.82754402,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747325076,3.1893968,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747325283,3.20830393,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747326177,3.1893968,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747326429,3.20830448,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747327094,3.1683659,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747327726,3.25523555,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747327928,3.1683659,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747328144,3.18974964,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747330303,3.20342657,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747331418,3.18701128,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747332738,3.2044603,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747333165,3.2307413,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747333733,3.21706437,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747334569,3.21706084,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747335479,3.23345045,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747337402,3.21206671,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747337583,3.21206435,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747337784,3.298934,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747338419,3.22574188,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747338644,3.09154188,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747338841,3.22586188,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747341524,3.22686188,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747342717,3.21318435,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747343736,3.25248955,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747344120,3.02443868,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747344381,8.02459868,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747345030,8.02129868,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747345250,7.9994459,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747346246,7.8652859,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747346407,5.77426962,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747346614,8.00561322,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747346859,7.9881642,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747347020,8.00184092,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747347424,5.63637732,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747347620,7.82728844,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747347842,7.69280844,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747348139,7.82732844,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747348536,2.80104744,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747348929,2.80004744,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747349929,2.78113976,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747350386,2.80001535,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747352714,2.64910574,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747352924,2.76463015,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747353763,2.75095343,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747354225,2.76983525,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747356140,2.78622945,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747356355,2.78623264,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747357222,0.55512904,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747357449,2.78623264,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747357868,2.79990905,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747360261,0.56880545,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747360467,2.80006905,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747360691,2.78118723,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747361104,2.76479303,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747361261,2.78118707,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747361676,2.781184,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747362379,2.76479215,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747363852,2.75111574,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747366459,2.75309574,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747367084,2.76677166,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747367486,2.76676968,114500.0,114490.0,0.00561989]
["bitfinex","BTCUSD",1755747368267,2.76676968,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747368268,2.80734099,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747371346,2.80734099,114500.0,114490.0,0.00330989]
["bitfinex","BTCUSD",1755747372018,2.76803579,114500.0,114490.0,0.00330989]
["bitfinex","BTCUSD",1755747372499,2.8067076,114500.0,114490.0,0.00330989]
["bitfinex","BTCUSD",1755747373388,2.82559102,114500.0,114490.0,0.00330989]
["bitfinex","BTCUSD",1755747373816,2.8119151,114500.0,114490.0,0.00330989]
["bitfinex","BTCUSD",1755747374137,2.8119151,114500.0,114490.0,0.00540989]
["bitfinex","BTCUSD",1755747374360,2.8099351,114500.0,114490.0,0.00540989]
["bitfinex","BTCUSD",1755747374571,2.78575076,114500.0,114490.0,0.00540989]
["bitfinex","BTCUSD",1755747381117,2.80140661,114500.0,114490.0,0.00540989]
["bitfinex","BTCUSD",1755747381727,2.80140661,114500.0,114490.0,0.00330989]
["bitfinex","BTCUSD",1755747383030,2.80140661,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747383241,2.97607909,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747383697,2.96240324,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747383866,2.78773076,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747384261,2.78773076,114500.0,114490.0,0.00330989]
["bitfinex","BTCUSD",1755747385383,2.96242501,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747385992,7.96242501,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747386589,7.78775253,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747386992,7.8014287,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747387198,7.97610118,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747387615,7.8014287,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747388445,7.79528374,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747388648,7.80143637,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747388953,7.97610885,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747389917,8.02342943,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747390531,8.06844777,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747391268,8.09472477,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747391932,8.09572477,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747392092,8.05705296,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747392308,7.69341836,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747392875,7.79773703,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747393086,7.71086738,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747393699,7.69719121,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747394326,8.03719121,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747394532,8.03718006,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747394738,8.12404438,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747396038,8.03717473,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747396860,8.09091739,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747397815,8.55175199,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747398424,8.52811739,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747402210,8.55175199,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747403844,8.53804705,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747405272,8.6236167,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747405446,8.53674705,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747407079,8.55042521,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747407284,9.05042521,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747407838,9.05172521,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747408048,9.13729486,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747409969,9.05042521,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747413508,9.02904147,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747416514,9.06048522,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747417176,9.00674259,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747419473,8.98310799,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747419643,9.03288666,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747420074,8.98310799,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747420282,8.99678607,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747420489,8.99678607,114500.0,114490.0,0.00525989]
["bitfinex","BTCUSD",1755747420693,8.97256983,114500.0,114490.0,0.00525989]
["bitfinex","BTCUSD",1755747421110,8.79120907,114500.0,114490.0,0.00525989]
["bitfinex","BTCUSD",1755747421341,8.75773986,114500.0,114490.0,0.00525989]
["bitfinex","BTCUSD",1755747421560,8.78136634,114500.0,114490.0,0.00525989]
["bitfinex","BTCUSD",1755747422209,8.75773986,114500.0,114490.0,0.00525989]
["bitfinex","BTCUSD",1755747422412,8.78136634,114500.0,114490.0,0.00525989]
["bitfinex","BTCUSD",1755747422656,8.76768826,114500.0,114490.0,0.00525989]
["bitfinex","BTCUSD",1755747426240,8.63550826,114500.0,114490.0,0.00525989]
["bitfinex","BTCUSD",1755747426468,8.76768826,114500.0,114490.0,0.00525989]
["bitfinex","BTCUSD",1755747426683,8.80769766,114500.0,114490.0,0.00525989]
["bitfinex","BTCUSD",1755747428559,8.82137507,114500.0,114490.0,0.00525989]
["bitfinex","BTCUSD",1755747429194,8.84753941,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747429338,8.86937565,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747431392,8.87719292,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747432616,8.87849292,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747432785,8.87853292,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747432992,8.87723292,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747433423,8.85471478,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747433622,8.86361025,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747434561,8.86361025,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747435443,6.63052665,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747435652,8.86163025,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747435871,8.86362025,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747436513,8.86362025,114500.0,114490.0,0.00327989]
["bitfinex","BTCUSD",1755747436958,6.62435812,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747437182,8.85347172,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747437393,8.83979401,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747437811,8.84178401,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747438253,8.83979401,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747439461,8.81560967,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747439879,8.82928719,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747440733,8.69508719,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747440932,8.83190719,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747442461,8.83190722,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747443696,8.8182297,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747445249,8.8181497,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747445676,8.84233433,114500.0,114490.0,0.00327989]
["bitfinex","BTCUSD",1755747445876,8.84233433,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747446279,8.84035433,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747446537,8.70559433,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747446739,8.84031433,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747447111,8.85399174,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747447903,8.85399174,114500.0,114490.0,0.00327989]
["bitfinex","BTCUSD",1755747448143,8.89852172,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747448544,8.98539162,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747448975,8.89852197,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747449127,8.91743513,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747453722,8.90375772,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747457098,6.64632256,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747457286,8.87742616,114500.0,114490.0,0.00541989]
["bitfinex","BTCUSD",1755747459021,8.87742616,114500.0,114490.0,0.00327989]
["bitfinex","BTCUSD",1755747459467,8.87742616,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747459913,8.96429581,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747460783,8.94787888,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747460963,8.96429694,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747461385,8.87742729,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747463669,8.86374945,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747465823,6.63264585,114500.0,114490.0,0.00341989]
["bitfinex","BTCUSD",1755747466028,8.86374945,114500.0,114490.0,0.00550989]
["bitfinex","BTCUSD",1755747466743,8.90163843,114500.0,114490.0,0.00550989]
["bitfinex","BTCUSD",1755747467594,8.87980219,114500.0,114490.0,0.00550989]
["bitfinex","BTCUSD",1755747468771,8.88178219,114500.0,114490.0,0.00550989]
["bitfinex","BTCUSD",1755747469176,8.87980219,114500.0,114490.0,0.00550989]
["bitfinex","BTCUSD",1755747469965,8.89348047,114500.0,114490.0,0.00550989]
["bitfinex","BTCUSD",1755747470452,8.89546047,114500.0,114490.0,0.00550989]
["bitfinex","BTCUSD",1755747472468,8.89348047,114500.0,114490.0,0.00550989]
["bitfinex","BTCUSD",1755747472919,8.91738671,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747473804,8.90370915,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747474513,8.90370915,114500.0,114490.0,0.00341989]
["bitfinex","BTCUSD",1755747475391,8.92735263,114500.0,114490.0,0.00341989]
["bitfinex","BTCUSD",1755747476295,8.92528263,114500.0,114490.0,0.00550989]
["bitfinex","BTCUSD",1755747476694,8.92606263,114500.0,114490.0,0.00550989]
["bitfinex","BTCUSD",1755747476912,8.92528263,114500.0,114490.0,0.00550989]
["bitfinex","BTCUSD",1755747477111,8.93896027,114500.0,114490.0,0.00550989]
["bitfinex","BTCUSD",1755747477345,8.93974027,114500.0,114490.0,0.00550989]
["bitfinex","BTCUSD",1755747480619,8.70045182,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747480800,8.72673182,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747480982,8.72673182,114500.0,114490.0,0.00341989]
["bitfinex","BTCUSD",1755747481183,8.72673182,114500.0,114490.0,0.00550989]
["bitfinex","BTCUSD",1755747483020,8.72673182,114500.0,114490.0,0.00341989]
["bitfinex","BTCUSD",1755747483795,8.71305418,114500.0,114490.0,0.00341989]
["bitfinex","BTCUSD",1755747484004,8.71305418,114500.0,114490.0,0.00550989]
["bitfinex","BTCUSD",1755747486109,8.71305418,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747486315,8.79992302,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747487200,8.81360089,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747487420,8.79718301,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747487631,8.81360068,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747488270,8.81360067,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747488628,8.72803102,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747488833,8.74548004,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747490374,8.74418004,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747490590,8.75197994,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747493763,8.73830207,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747496544,8.72188441,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747496751,8.73829963,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747497180,8.75197765,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747498289,8.56405218,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747499629,8.56405144,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747499845,8.56405144,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747500072,8.56327144,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747500281,8.90327144,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747500734,8.90522144,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747501856,8.92314586,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747502162,8.90522144,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747502512,8.90522144,114500.0,114490.0,0.00031989]
["bitfinex","BTCUSD",1755747502716,8.90522144,114500.0,114490.0,0.00245989]
["bitfinex","BTCUSD",1755747502940,8.90522144,114500.0,114490.0,0.00335989]
["bitfinex","BTCUSD",1755747503215,8.90521821,114500.0,114490.0,0.00335989]
["bitfinex","BTCUSD",1755747503806,8.89154019,114500.0,114490.0,0.00335989]
["bitfinex","BTCUSD",1755747505305,8.89154019,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747505924,8.95877797,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747506325,8.88959019,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747506575,8.89154019,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747506973,8.90521795,114500.0,114490.0,0.00549989]
["bitfinex","BTCUSD",1755747509527,8.90521795,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747511681,8.90521795,114500.0,114490.0,0.00308322]
["bitfinex","BTCUSD",1755747512029,8.90521839,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747512460,8.90521842,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747512667,8.88880303,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747512872,8.90521851,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747513930,8.73742173,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747514176,8.82560115,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747514386,8.80421741,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747515032,8.78780193,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747515235,8.80421504,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747516121,8.78057713,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747517178,8.79425435,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747518206,8.77534403,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747518428,8.79424155,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747521226,8.7942304,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747521535,6.5631268,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747522064,8.7942304,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747522313,6.02217432,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747522520,3.39157092,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747522725,3.29963508,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747522936,2.94073756,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747523325,3.28073756,114500.0,114490.0,0.03149822]
["bitfinex","BTCUSD",1755747523573,2.9243356,114500.0,114490.0,0.03149822]
["bitfinex","BTCUSD",1755747523778,3.2643356,114500.0,114490.0,0.03149822]
["bitfinex","BTCUSD",1755747524722,3.2643356,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747525217,1.01955478,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747525427,3.25065838,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747528601,3.26433437,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747529009,2.76433437,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747532238,2.76429437,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747537667,2.63013437,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747537893,2.76429437,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747539498,2.76427913,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747540264,2.75258314,114500.0,114490.0,0.00522322]
["bitfinex","BTCUSD",1755747540468,2.75258314,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747541865,2.74644258,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747542054,2.75258445,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747542460,7.61429145,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747543794,7.88526717,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747544014,7.90665091,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747544219,7.89297429,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747545246,7.89297782,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747548254,7.89297972,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747549792,7.90665723,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747550220,7.93695313,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747551991,7.95440215,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747552775,7.95540215,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747552977,7.95440215,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747553457,7.95540215,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747557231,7.91620317,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747557382,7.91619505,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747557582,7.89196458,114500.0,114490.0,4.322e-05]
["bitfinex","BTCUSD",1755747558200,2.7458066,114480.0,114470.0,0.00196079]
["bitfinex","BTCUSD",1755747558402,2.7458066,114480.0,114470.0,0.00412079]
["bitfinex","BTCUSD",1755747558403,7.76419717,114480.0,114470.0,0.00412079]
["bitfinex","BTCUSD",1755747558768,8.26419717,114480.0,114470.0,0.00412079]
["bitfinex","BTCUSD",1755747558985,8.2778759,114480.0,114470.0,0.00412079]
["bitfinex","BTCUSD",1755747560043,8.2778759,114480.0,114470.0,0.00512079]
["bitfinex","BTCUSD",1755747560549,8.27785852,114480.0,114470.0,0.00512079]
["bitfinex","BTCUSD",1755747563209,8.27999852,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755747563430,8.27999852,114480.0,114470.0,0.00615]
["bitfinex","BTCUSD",1755747563431,8.32068957,114480.0,114470.0,0.00615]
["bitfinex","BTCUSD",1755747563841,7.82068957,114480.0,114470.0,0.00615]
["bitfinex","BTCUSD",1755747564048,7.84492023,114480.0,114470.0,0.00615]
["bitfinex","BTCUSD",1755747565359,0.51471826,114470.0,114460.0,0.00339]
["bitfinex","BTCUSD",1755747565564,7.74782804,114470.0,114460.0,0.00555]
["bitfinex","BTCUSD",1755747566732,7.74782804,114470.0,114460.0,0.00703406]
["bitfinex","BTCUSD",1755747567633,7.75673851,114470.0,114460.0,0.00703406]
["bitfinex","BTCUSD",1755747568504,7.75887851,114470.0,114460.0,0.00188406]
["bitfinex","BTCUSD",1755747568734,7.82131923,114470.0,114460.0,0.00188406]
["bitfinex","BTCUSD",1755747569547,7.80494541,114470.0,114460.0,0.00188406]
["bitfinex","BTCUSD",1755747569749,7.82132265,114470.0,114460.0,0.00188406]
["bitfinex","BTCUSD",1755747569946,7.82132265,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747570153,7.86039417,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747570533,7.89554613,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747570953,7.87925751,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747574476,7.89293768,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747577225,7.86567337,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747579130,7.86568062,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747583717,7.85200045,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747585984,7.85417045,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747586976,7.86785143,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747589418,7.86787631,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747590098,7.89144464,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747593042,7.88927464,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747593821,7.87776366,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747594231,7.8777691,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747595850,7.8787691,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747596400,7.8777691,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747597025,7.89245033,114470.0,114460.0,0.00088406]
["bitfinex","BTCUSD",1755747597230,7.86626409,114470.0,114460.0,0.00584406]
["bitfinex","BTCUSD",1755747597440,7.7321472,114470.0,114460.0,0.00584406]
["bitfinex","BTCUSD",1755747597650,7.71161252,114470.0,114460.0,0.00584406]
["bitfinex","BTCUSD",1755747597851,7.84573252,114470.0,114460.0,0.00584406]
["bitfinex","BTCUSD",1755747598070,5.30579066,114470.0,114460.0,0.00584406]
["bitfinex","BTCUSD",1755747598265,7.67101426,114470.0,114460.0,0.00584406]
["bitfinex","BTCUSD",1755747598506,7.33101426,114470.0,114460.0,0.00584406]
["bitfinex","BTCUSD",1755747598715,7.00598726,114470.0,114460.0,0.00584406]
["bitfinex","BTCUSD",1755747598943,6.98712392,114470.0,114460.0,0.00584406]
["bitfinex","BTCUSD",1755747599189,2.29891816,114470.0,114460.0,0.00584406]
["bitfinex","BTCUSD",1755747599398,1.17721502,114470.0,114460.0,0.00584406]
["bitfinex","BTCUSD",1755747599588,1.1381435,114470.0,114460.0,0.00584406]
["bitfinex","BTCUSD",1755747599807,2.2536953,114470.0,114460.0,0.01527206]
["bitfinex","BTCUSD",1755747600464,2.3878153,114470.0,114460.0,0.01527206]
["bitfinex","BTCUSD",1755747600879,2.39396462,114470.0,114460.0,0.01527206]
["bitfinex","BTCUSD",1755747601032,2.56868288,114470.0,114460.0,0.01527206]
["bitfinex","BTCUSD",1755747601243,2.58508182,114470.0,114460.0,0.01527206]
["bitfinex","BTCUSD",1755747601447,2.58707182,114470.0,114460.0,0.00684406]
["bitfinex","BTCUSD",1755747601875,2.92707182,114470.0,114460.0,0.00684406]
["bitfinex","BTCUSD",1755747602278,2.75235356,114470.0,114460.0,0.00684406]
["bitfinex","BTCUSD",1755747602476,2.75036356,114470.0,114460.0,0.00684406]
["bitfinex","BTCUSD",1755747602838,2.75036106,114470.0,114460.0,0.00684406]
["bitfinex","BTCUSD",1755747603572,2.73667983,114470.0,114460.0,0.00684406]
["bitfinex","BTCUSD",1755747604396,2.03249402,114470.0,114460.0,0.00684406]
["bitfinex","BTCUSD",1755747605687,2.03249095,114470.0,114460.0,0.00684406]
["bitfinex","BTCUSD",1755747606056,2.03249095,114470.0,114440.0,0.00473606]
["bitfinex","BTCUSD",1755747606294,0.41035547,114470.0,114460.0,0.00199]
["bitfinex","BTCUSD",1755747606459,0.55811538,114470.0,114460.0,0.00199]
["bitfinex","BTCUSD",1755747607232,0.54172201,114470.0,114460.0,0.00199]
["bitfinex","BTCUSD",1755747607444,1.39965233,114470.0,114460.0,0.00199]
["bitfinex","BTCUSD",1755747607664,1.05965233,114470.0,114460.0,0.00199]
["bitfinex","BTCUSD",1755747607898,1.52758301,114470.0,114460.0,0.00199]
["bitfinex","BTCUSD",1755747608120,1.52758301,114470.0,114460.0,0.00496]
["bitfinex","BTCUSD",1755747608345,1.3546007,114470.0,114460.0,0.00496]
["bitfinex","BTCUSD",1755747608583,1.4886807,114470.0,114460.0,0.00496]
["bitfinex","BTCUSD",1755747609057,1.4886807,114470.0,114460.0,0.00596]
["bitfinex","BTCUSD",1755747611705,1.4886807,114470.0,114460.0,0.032238]
["bitfinex","BTCUSD",1755747613714,1.47500079,114470.0,114460.0,0.032238]
["bitfinex","BTCUSD",1755747613913,0.00891047,114470.0,114460.0,0.032238]
["bitfinex","BTCUSD",1755747614122,0.49600516,114470.0,114460.0,0.03660632]
["bitfinex","BTCUSD",1755747614333,0.50488385,114470.0,114460.0,0.03660632]
["bitfinex","BTCUSD",1755747615004,0.50488385,114470.0,114460.0,0.03560632]
["bitfinex","BTCUSD",1755747615222,0.50488385,114470.0,114460.0,0.03860632]
["bitfinex","BTCUSD",1755747615422,0.50488385,114470.0,114460.0,0.034238]
["bitfinex","BTCUSD",1755747615851,0.00887869,114470.0,114460.0,0.034238]
["bitfinex","BTCUSD",1755747616073,0.49600516,114470.0,114460.0,0.034238]
["bitfinex","BTCUSD",1755747616949,0.50473529,114470.0,114460.0,0.034238]
["bitfinex","BTCUSD",1755747617215,0.51841264,114470.0,114460.0,0.034238]
["bitfinex","BTCUSD",1755747617429,0.02240748,114470.0,114460.0,0.034238]
["bitfinex","BTCUSD",1755747617639,0.51841264,114470.0,114460.0,0.034238]
["bitfinex","BTCUSD",1755747619072,0.02240748,114470.0,114460.0,0.034238]
["bitfinex","BTCUSD",1755747619367,0.51841264,114470.0,114460.0,0.034238]
["bitfinex","BTCUSD",1755747620443,1.0144178,114470.0,114460.0,0.034238]
["bitfinex","BTCUSD",1755747623186,1.0144178,114470.0,114460.0,0.031268]
["bitfinex","BTCUSD",1755747623187,1.0165778,114470.0,114460.0,0.031268]
["bitfinex","BTCUSD",1755747623394,1.0165778,114470.0,114460.0,0.029278]
["bitfinex","BTCUSD",1755747623395,1.0197878,114470.0,114460.0,0.029278]
["bitfinex","BTCUSD",1755747623789,1.00611045,114470.0,114460.0,0.029278]
["bitfinex","BTCUSD",1755747627005,1.0197887,114470.0,114460.0,0.029278]
["bitfinex","BTCUSD",1755747628033,1.0197887,114470.0,114460.0,0.031408]
["bitfinex","BTCUSD",1755747628875,1.0165787,114470.0,114460.0,0.031408]
["bitfinex","BTCUSD",1755747629080,1.0197887,114470.0,114460.0,0.031408]
["bitfinex","BTCUSD",1755747629286,0.02777838,114470.0,114460.0,0.031408]
["bitfinex","BTCUSD",1755747629499,1.0197887,114470.0,114460.0,0.029278]
["bitfinex","BTCUSD",1755747633217,1.3597887,114470.0,114460.0,0.029278]
["bitfinex","BTCUSD",1755747633644,1.3597887,114470.0,114460.0,0.031408]
["bitfinex","BTCUSD",1755747634911,1.3597887,114470.0,114460.0,0.029278]
["bitfinex","BTCUSD",1755747635716,1.89436563,114470.0,114460.0,0.029278]
["bitfinex","BTCUSD",1755747636149,1.91572608,114470.0,114460.0,0.029278]
["bitfinex","BTCUSD",1755747636362,2.04972608,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1755747636795,2.03604783,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1755747637653,0.34,114460.0,114450.0,0.026281]
["bitfinex","BTCUSD",1755747637804,1.83338548,114460.0,114450.0,0.026281]
["bitfinex","BTCUSD",1755747639132,0.34,114450.0,114440.0,0.00012685]
["bitfinex","BTCUSD",1755747639307,1.33417032,114450.0,114440.0,0.00012685]
["bitfinex","BTCUSD",1755747639509,1.33738032,114450.0,114440.0,0.02640985]
["bitfinex","BTCUSD",1755747640100,1.35106031,114450.0,114440.0,0.02640985]
["bitfinex","BTCUSD",1755747640298,1.34785031,114450.0,114440.0,0.02853985]
["bitfinex","BTCUSD",1755747640500,1.34569031,114450.0,114440.0,0.0337144]
["bitfinex","BTCUSD",1755747641537,1.34569031,114450.0,114440.0,0.0367144]
["bitfinex","BTCUSD",1755747641538,0.84968515,114450.0,114440.0,0.0367144]
["bitfinex","BTCUSD",1755747642548,1.34569031,114450.0,114440.0,0.0367144]
["bitfinex","BTCUSD",1755747643760,1.33201032,114450.0,114440.0,0.0367144]
["bitfinex","BTCUSD",1755747645926,1.33405032,114450.0,114440.0,0.0367144]
["bitfinex","BTCUSD",1755747646745,1.33405032,114450.0,114440.0,0.03153985]
["bitfinex","BTCUSD",1755747647159,1.34773028,114450.0,114440.0,0.03153985]
["bitfinex","BTCUSD",1755747647396,1.35093028,114450.0,114440.0,0.03153985]
["bitfinex","BTCUSD",1755747648063,1.34773028,114450.0,114440.0,0.0337244]
["bitfinex","BTCUSD",1755747648827,0.35571996,114450.0,114440.0,0.0337244]
["bitfinex","BTCUSD",1755747649061,1.35093028,114450.0,114440.0,0.02940985]
["bitfinex","BTCUSD",1755747650326,1.35093028,114450.0,114440.0,0.03147985]
["bitfinex","BTCUSD",1755747650738,1.35093028,114450.0,114440.0,0.02940985]
["bitfinex","BTCUSD",1755747651785,1.35093028,114450.0,114440.0,0.03147985]
["bitfinex","BTCUSD",1755747651941,1.35093028,114450.0,114440.0,0.0336644]
["bitfinex","BTCUSD",1755747652381,1.35093028,114450.0,114440.0,0.02940985]
["bitfinex","BTCUSD",1755747652884,1.84693544,114450.0,114440.0,0.02940985]
["bitfinex","BTCUSD",1755747653099,1.84693544,114450.0,114440.0,0.00312685]
["bitfinex","BTCUSD",1755747653687,1.84693544,114450.0,114440.0,0.00519685]
["bitfinex","BTCUSD",1755747653871,1.35093028,114450.0,114440.0,0.00519685]
["bitfinex","BTCUSD",1755747656257,1.34773028,114450.0,114440.0,0.0073814]
["bitfinex","BTCUSD",1755747656441,1.34773028,114450.0,114440.0,0.0104514]
["bitfinex","BTCUSD",1755747656644,0.35571996,114450.0,114440.0,0.0367334]
["bitfinex","BTCUSD",1755747656851,1.34773028,114450.0,114440.0,0.0367334]
["bitfinex","BTCUSD",1755747658442,1.34773028,114450.0,114440.0,0.0336634]
["bitfinex","BTCUSD",1755747658832,1.35093028,114450.0,114440.0,0.0336634]
["bitfinex","BTCUSD",1755747660029,1.34773028,114450.0,114440.0,0.0336634]
["bitfinex","BTCUSD",1755747661005,1.35093028,114450.0,114440.0,0.0336634]
["bitfinex","BTCUSD",1755747662752,1.35093028,114450.0,114440.0,0.02940885]
["bitfinex","BTCUSD",1755747662967,1.84693544,114450.0,114440.0,0.02940885]
["bitfinex","BTCUSD",1755747663834,1.35093028,114450.0,114440.0,0.02940885]
["bitfinex","BTCUSD",1755747666246,0.35891996,114450.0,114440.0,0.02940885]
["bitfinex","BTCUSD",1755747666449,1.35093028,114450.0,114440.0,0.02940885]
["bitfinex","BTCUSD",1755747666649,0.35891996,114450.0,114440.0,0.02940885]
["bitfinex","BTCUSD",1755747666829,1.35093028,114450.0,114440.0,0.02940885]
["bitfinex","BTCUSD",1755747672358,1.34773028,114450.0,114440.0,0.03146885]
["bitfinex","BTCUSD",1755747672567,1.34569028,114450.0,114440.0,0.03450885]
["bitfinex","BTCUSD",1755747674269,0.35367996,114450.0,114440.0,0.03450885]
["bitfinex","BTCUSD",1755747674520,1.34569028,114450.0,114440.0,0.03450885]
["bitfinex","BTCUSD",1755747675365,0.35367996,114450.0,114440.0,0.03450885]
["bitfinex","BTCUSD",1755747675576,1.34569028,114450.0,114440.0,0.03450885]
["bitfinex","BTCUSD",1755747676772,1.34783028,114450.0,114440.0,0.03450885]
["bitfinex","BTCUSD",1755747677349,1.34783028,114450.0,114440.0,0.03146885]
["bitfinex","BTCUSD",1755747678141,1.35083028,114450.0,114440.0,0.03146885]
["bitfinex","BTCUSD",1755747678310,1.35083028,114450.0,114440.0,0.00312685]
["bitfinex","BTCUSD",1755747679358,1.35083028,114450.0,114440.0,0.03146885]
["bitfinex","BTCUSD",1755747680015,1.34783028,114450.0,114440.0,0.03146885]
["bitfinex","BTCUSD",1755747680673,1.35083028,114450.0,114440.0,0.03146885]
["bitfinex","BTCUSD",1755747683190,1.35083028,114450.0,114440.0,0.02940885]
["bitfinex","BTCUSD",1755747685982,0.01367996,114450.0,114440.0,0.03450885]
["bitfinex","BTCUSD",1755747686184,0.49600516,114450.0,114440.0,0.10494689]
["bitfinex","BTCUSD",1755747686388,0.00873013,114470.0,114440.0,0.12676501]
["bitfinex","BTCUSD",1755747686596,0.49600516,114460.0,114450.0,0.13392]
["bitfinex","BTCUSD",1755747686813,0.34,114470.0,114450.0,0.13902]
["bitfinex","BTCUSD",1755747687027,0.34896787,114470.0,114460.0,0.00522416]
["bitfinex","BTCUSD",1755747687325,0.00896787,114470.0,114460.0,0.00728416]
["bitfinex","BTCUSD",1755747687529,0.00896787,114470.0,114460.0,0.028337]
["bitfinex","BTCUSD",1755747687530,0.34514,114470.0,114460.0,0.028337]
["bitfinex","BTCUSD",1755747688157,0.84114516,114470.0,114460.0,0.031337]
["bitfinex","BTCUSD",1755747688359,0.85001317,114470.0,114460.0,0.031337]
["bitfinex","BTCUSD",1755747689595,0.86369107,114470.0,114460.0,0.031337]
["bitfinex","BTCUSD",1755747689738,0.86069107,114470.0,114460.0,0.031337]
["bitfinex","BTCUSD",1755747690153,0.86369107,114470.0,114460.0,0.031337]
["bitfinex","BTCUSD",1755747693388,0.36768591,114470.0,114460.0,0.031337]
["bitfinex","BTCUSD",1755747693631,0.36468591,114470.0,114460.0,0.031337]
["bitfinex","BTCUSD",1755747693837,0.84487317,114470.0,114460.0,0.03656116]
["bitfinex","BTCUSD",1755747694837,0.84487317,114470.0,114460.0,0.034377]
["bitfinex","BTCUSD",1755747695666,0.84701317,114470.0,114460.0,0.031337]
["bitfinex","BTCUSD",1755747697140,0.86069086,114470.0,114460.0,0.031337]
["bitfinex","BTCUSD",1755747697347,0.86369086,114470.0,114460.0,0.028937]
["bitfinex","BTCUSD",1755747698111,0.86369086,114470.0,114460.0,0.030997]
["bitfinex","BTCUSD",1755747699667,0.86369086,114470.0,114460.0,0.028937]
["bitfinex","BTCUSD",1755747699888,1.35969602,114470.0,114460.0,0.028937]
["bitfinex","BTCUSD",1755747703151,0.3676857,114470.0,114460.0,0.028937]
["bitfinex","BTCUSD",1755747703354,0.3676857,114470.0,114460.0,0.030917]
["bitfinex","BTCUSD",1755747703355,0.86369086,114470.0,114460.0,0.030917]
["bitfinex","BTCUSD",1755747704397,0.86369086,114470.0,114460.0,0.028937]
["bitfinex","BTCUSD",1755747704612,0.69336849,114470.0,114460.0,0.028937]
["bitfinex","BTCUSD",1755747704830,0.52369086,114470.0,114460.0,0.028937]
["bitfinex","BTCUSD",1755747710187,0.86369086,114470.0,114460.0,0.028937]
["bitfinex","BTCUSD",1755747713452,0.86369086,114470.0,114460.0,0.03310116]
["bitfinex","BTCUSD",1755747713839,0.86369086,114470.0,114460.0,0.03112116]
["bitfinex","BTCUSD",1755747714035,0.49600516,114470.0,114460.0,0.03310116]
["bitfinex","BTCUSD",1755747714241,0.49798516,114470.0,114460.0,0.03310116]
["bitfinex","BTCUSD",1755747714796,0.49798516,114470.0,114460.0,0.03623116]
["bitfinex","BTCUSD",1755747716065,0.50483032,114470.0,114460.0,0.03623116]
["bitfinex","BTCUSD",1755747716374,0.50483032,114470.0,114460.0,0.03841532]
["bitfinex","BTCUSD",1755747718395,0.51850795,114470.0,114460.0,0.03841532]
["bitfinex","BTCUSD",1755747718759,0.02250279,114470.0,114460.0,0.03841532]
["bitfinex","BTCUSD",1755747718983,0.51850795,114470.0,114460.0,0.03841532]
["bitfinex","BTCUSD",1755747720241,0.52346795,114470.0,114460.0,0.028937]
["bitfinex","BTCUSD",1755747720468,1.01947311,114470.0,114460.0,0.028937]
["bitfinex","BTCUSD",1755747721883,0.02250279,114470.0,114460.0,0.03623116]
["bitfinex","BTCUSD",1755747722096,0.02250279,114470.0,114460.0,0.54968534]
["bitfinex","BTCUSD",1755747722307,0.00882516,114470.0,114460.0,0.54750118]
["bitfinex","BTCUSD",1755747722510,0.50968154,114490.0,114460.0,0.54750118]
["bitfinex","BTCUSD",1755747722731,0.49600516,114480.0,114470.0,0.14129794]
["bitfinex","BTCUSD",1755747722934,0.50513783,114480.0,114470.0,0.14327794]
["bitfinex","BTCUSD",1755747723545,0.49798516,114480.0,114470.0,0.13891]
["bitfinex","BTCUSD",1755747724525,0.49798516,114480.0,114470.0,0.13991]
["bitfinex","BTCUSD",1755747724739,0.49798516,114480.0,114470.0,0.13678]
["bitfinex","BTCUSD",1755747725246,0.50690862,114480.0,114470.0,0.13678]
["bitfinex","BTCUSD",1755747725475,0.50492862,114480.0,114470.0,0.16836697]
["bitfinex","BTCUSD",1755747725662,0.50492862,114480.0,114470.0,0.166183]
["bitfinex","BTCUSD",1755747726059,0.50690862,114480.0,114470.0,0.161073]
["bitfinex","BTCUSD",1755747726269,1.00291378,114480.0,114470.0,0.161073]
["bitfinex","BTCUSD",1755747729695,1.01659001,114480.0,114470.0,0.161073]
["bitfinex","BTCUSD",1755747730292,1.01957001,114480.0,114470.0,0.027273]
["bitfinex","BTCUSD",1755747730514,1.35957001,114480.0,114470.0,0.161073]
["bitfinex","BTCUSD",1755747730726,1.35957001,114480.0,114470.0,0.1348]
["bitfinex","BTCUSD",1755747732485,1.35957001,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755747733541,1.34589378,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755747739619,1.34291378,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1755747739783,0.35090346,114480.0,114470.0,0.006]
["bitfinex","BTCUSD",1755747739986,1.35461095,114480.0,114470.0,0.006]
["bitfinex","BTCUSD",1755747740411,1.35668095,114480.0,114470.0,0.006]
["bitfinex","BTCUSD",1755747741486,1.35668095,114480.0,114470.0,0.00297]
["bitfinex","BTCUSD",1755747741696,1.35668095,114480.0,114470.0,0.006]
["bitfinex","BTCUSD",1755747742731,1.35668095,114480.0,114470.0,0.00297]
["bitfinex","BTCUSD",1755747744202,1.35461095,114480.0,114470.0,0.006]
["bitfinex","BTCUSD",1755747744446,1.35461095,114480.0,114470.0,0.00818397]
["bitfinex","BTCUSD",1755747744649,1.34093378,114480.0,114470.0,0.00818397]
["bitfinex","BTCUSD",1755747744851,1.34093378,114480.0,114470.0,0.03445597]
["bitfinex","BTCUSD",1755747745168,0.49600516,114480.0,114470.0,0.03445597]
["bitfinex","BTCUSD",1755747745857,0.99201032,114480.0,114470.0,0.03445597]
["bitfinex","BTCUSD",1755747747450,0.81087551,114480.0,114470.0,0.03445597]
["bitfinex","BTCUSD",1755747748357,0.82455175,114480.0,114470.0,0.03445597]
["bitfinex","BTCUSD",1755747749729,0.83330044,114480.0,114470.0,0.03445597]
["bitfinex","BTCUSD",1755747750369,0.83330044,114480.0,114470.0,0.032272]
["bitfinex","BTCUSD",1755747753271,0.83537044,114480.0,114470.0,0.029242]
["bitfinex","BTCUSD",1755747753600,0.83537044,114480.0,114470.0,0.027272]
["bitfinex","BTCUSD",1755747753601,1.17854044,114480.0,114470.0,0.027272]
["bitfinex","BTCUSD",1755747754829,1.17537044,114480.0,114470.0,0.027272]
["bitfinex","BTCUSD",1755747756660,1.17854044,114480.0,114470.0,0.027272]
["bitfinex","BTCUSD",1755747758098,1.35967525,114480.0,114470.0,0.027272]
["bitfinex","BTCUSD",1755747758237,1.35967525,114480.0,114470.0,0.161032]
["bitfinex","BTCUSD",1755747763159,1.35650525,114480.0,114470.0,0.161032]
["bitfinex","BTCUSD",1755747763361,1.35650525,114480.0,114470.0,0.158592]
["bitfinex","BTCUSD",1755747763934,1.35963525,114480.0,114470.0,0.158592]
["bitfinex","BTCUSD",1755747764659,1.35963525,114480.0,114470.0,0.13376]
["bitfinex","BTCUSD",1755747765494,1.35650525,114480.0,114470.0,0.13376]
["bitfinex","BTCUSD",1755747765694,1.35963525,114480.0,114470.0,0.13376]
["bitfinex","BTCUSD",1755747767701,1.35650525,114480.0,114470.0,0.13376]
["bitfinex","BTCUSD",1755747770975,0.36449493,114480.0,114470.0,0.13376]
["bitfinex","BTCUSD",1755747771193,0.36242493,114480.0,114470.0,0.13871]
["bitfinex","BTCUSD",1755747771506,1.35443525,114480.0,114470.0,0.164985]
["bitfinex","BTCUSD",1755747771658,1.35652525,114480.0,114470.0,0.164985]
["bitfinex","BTCUSD",1755747772269,1.35652525,114480.0,114470.0,0.162035]
["bitfinex","BTCUSD",1755747772471,0.36451493,114480.0,114470.0,0.162035]
["bitfinex","BTCUSD",1755747772671,1.35652525,114480.0,114470.0,0.164985]
["bitfinex","BTCUSD",1755747773123,1.35652525,114480.0,114470.0,0.164945]
["bitfinex","BTCUSD",1755747773306,1.35652525,114480.0,114470.0,0.161995]
["bitfinex","BTCUSD",1755747781655,0.36451493,114480.0,114470.0,0.164945]
["bitfinex","BTCUSD",1755747781795,1.35652525,114480.0,114470.0,0.028275]
["bitfinex","BTCUSD",1755747781998,1.35652525,114480.0,114470.0,0.161995]
["bitfinex","BTCUSD",1755747783919,1.35652525,114480.0,114470.0,0.164945]
["bitfinex","BTCUSD",1755747783920,1.35443525,114480.0,114470.0,0.164945]
["bitfinex","BTCUSD",1755747784250,0.85843009,114480.0,114470.0,0.164945]
["bitfinex","BTCUSD",1755747784403,1.10580653,114480.0,114470.0,0.164945]
["bitfinex","BTCUSD",1755747784986,1.47749733,114480.0,114470.0,0.164945]
["bitfinex","BTCUSD",1755747786455,1.35371121,114480.0,114470.0,0.164945]
["bitfinex","BTCUSD",1755747786843,1.35469121,114480.0,114470.0,0.164945]
["bitfinex","BTCUSD",1755747787482,1.35371121,114480.0,114470.0,0.164945]
["bitfinex","BTCUSD",1755747787745,1.35471121,114480.0,114470.0,0.164945]
["bitfinex","BTCUSD",1755747794761,1.35471121,114480.0,114470.0,0.161995]
["bitfinex","BTCUSD",1755747794967,1.35471121,114480.0,114470.0,0.165185]
["bitfinex","BTCUSD",1755747800356,1.35471121,114480.0,114470.0,0.161995]
["bitfinex","BTCUSD",1755747804555,1.35371121,114480.0,114470.0,0.165185]
["bitfinex","BTCUSD",1755747805996,1.35892121,114480.0,114470.0,0.159995]
["bitfinex","BTCUSD",1755747806195,1.85456435,114480.0,114470.0,0.159955]
["bitfinex","BTCUSD",1755747806428,2.59880855,114480.0,114470.0,0.159915]
["bitfinex","BTCUSD",1755747810086,2.23638362,114480.0,114470.0,0.159915]
["bitfinex","BTCUSD",1755747814688,2.59233954,114480.0,114470.0,0.159915]
["bitfinex","BTCUSD",1755747815510,2.59233954,114480.0,114470.0,0.026275]
["bitfinex","BTCUSD",1755747815722,2.59233954,114480.0,114470.0,0.13364]
["bitfinex","BTCUSD",1755747817515,2.59233954,114480.0,114460.0,0.026276]
["bitfinex","BTCUSD",1755747817737,0.71186227,114470.0,114460.0,0.026276]
["bitfinex","BTCUSD",1755747817939,0.71707227,114470.0,114460.0,0.159916]
["bitfinex","BTCUSD",1755747818069,0.37707227,114470.0,114460.0,0.159916]
["bitfinex","BTCUSD",1755747819993,0.37707227,114470.0,114460.0,0.160916]
["bitfinex","BTCUSD",1755747820895,0.00521,114470.0,114460.0,0.160916]
["bitfinex","BTCUSD",1755747821040,0.37707227,114470.0,114460.0,0.160916]
["bitfinex","BTCUSD",1755747821960,0.37395227,114470.0,114460.0,0.160916]
["bitfinex","BTCUSD",1755747822367,0.37715227,114470.0,114460.0,0.160916]
["bitfinex","BTCUSD",1755747823059,0.38762977,114470.0,114460.0,0.160916]
["bitfinex","BTCUSD",1755747823652,0.37395227,114470.0,114460.0,0.160916]
["bitfinex","BTCUSD",1755747824908,0.37395227,114470.0,114460.0,0.163006]
["bitfinex","BTCUSD",1755747825096,0.37395227,114470.0,114460.0,0.160916]
["bitfinex","BTCUSD",1755747826123,0.37395227,114470.0,114460.0,0.166226]
["bitfinex","BTCUSD",1755747826384,0.00209,114470.0,114460.0,0.166226]
["bitfinex","BTCUSD",1755747826647,2.23326362,114470.0,114460.0,0.166226]
["bitfinex","BTCUSD",1755747826852,2.23326362,114470.0,114460.0,0.160916]
["bitfinex","BTCUSD",1755747827055,2.25014099,114470.0,114460.0,0.160916]
["bitfinex","BTCUSD",1755747828017,2.25014099,114470.0,114460.0,0.027276]
["bitfinex","BTCUSD",1755747828223,2.25014099,114470.0,114460.0,0.160916]
["bitfinex","BTCUSD",1755747829464,2.25014099,114470.0,114460.0,0.027276]
["bitfinex","BTCUSD",1755747829696,2.59014099,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1755747830961,0.34,114460.0,114450.0,0.15988]
["bitfinex","BTCUSD",1755747831171,2.57324362,114460.0,114450.0,0.15988]
["bitfinex","BTCUSD",1755747831377,2.57415362,114460.0,114450.0,0.15748]
["bitfinex","BTCUSD",1755747831579,2.57324362,114460.0,114450.0,0.15748]
["bitfinex","BTCUSD",1755747831789,2.57415362,114460.0,114450.0,0.15748]
["bitfinex","BTCUSD",1755747832198,2.57415362,114460.0,114450.0,0.15988]
["bitfinex","BTCUSD",1755747833386,2.57515362,114460.0,114450.0,0.15988]
["bitfinex","BTCUSD",1755747836600,2.57515362,114460.0,114450.0,0.1336]
["bitfinex","BTCUSD",1755747840298,2.23515362,114460.0,114450.0,0.1336]
["bitfinex","BTCUSD",1755747844828,2.23424362,114460.0,114450.0,0.1336]
["bitfinex","BTCUSD",1755747847252,2.24792274,114460.0,114450.0,0.159881]
["bitfinex","BTCUSD",1755747847678,2.58792274,114460.0,114450.0,0.159881]
["bitfinex","BTCUSD",1755747847867,2.59112274,114460.0,114450.0,0.1336]
["bitfinex","BTCUSD",1755747848518,2.58792274,114460.0,114450.0,0.1336]
["bitfinex","BTCUSD",1755747849504,2.58792274,114460.0,114450.0,0.13569]
["bitfinex","BTCUSD",1755747850207,2.58792274,114460.0,114450.0,0.1336]
["bitfinex","BTCUSD",1755747851615,0.34,114450.0,114440.0,0.16322785]
["bitfinex","BTCUSD",1755747851820,2.57117362,114450.0,114440.0,0.16531785]
["bitfinex","BTCUSD",1755747852922,2.57117362,114450.0,114440.0,0.16631785]
["bitfinex","BTCUSD",1755747853128,2.57321362,114450.0,114440.0,0.16631785]
["bitfinex","BTCUSD",1755747853546,2.57117362,114450.0,114440.0,0.16631785]
["bitfinex","BTCUSD",1755747858367,2.57210362,114450.0,114440.0,0.16631785]
["bitfinex","BTCUSD",1755747859085,2.57117362,114450.0,114440.0,0.16631785]
["bitfinex","BTCUSD",1755747860147,2.57321362,114450.0,114440.0,0.16631785]
["bitfinex","BTCUSD",1755747860342,2.57509362,114450.0,114440.0,0.16096785]
["bitfinex","BTCUSD",1755747861046,2.57321362,114450.0,114440.0,0.16096785]
["bitfinex","BTCUSD",1755747863457,2.57279824,114450.0,114440.0,0.16096785]
["bitfinex","BTCUSD",1755747863715,2.57273065,114450.0,114440.0,0.16096785]
["bitfinex","BTCUSD",1755747867035,2.57273065,114450.0,114440.0,0.16305785]
["bitfinex","BTCUSD",1755747867753,2.57273065,114450.0,114440.0,0.16096785]
["bitfinex","BTCUSD",1755747869901,2.57273065,114450.0,114440.0,0.16618785]
["bitfinex","BTCUSD",1755747870469,2.57069065,114450.0,114440.0,0.16618785]
["bitfinex","BTCUSD",1755747870943,0.33951703,114450.0,114440.0,0.16618785]
["bitfinex","BTCUSD",1755747871214,2.57069065,114450.0,114440.0,0.16618785]
["bitfinex","BTCUSD",1755747875723,2.57273065,114450.0,114440.0,0.16618785]
["bitfinex","BTCUSD",1755747876125,2.57069065,114450.0,114440.0,0.16618785]
["bitfinex","BTCUSD",1755747876528,2.57273065,114450.0,114440.0,0.16618785]
["bitfinex","BTCUSD",1755747878115,2.57572065,114450.0,114440.0,0.16096785]
["bitfinex","BTCUSD",1755747879406,2.57572065,114450.0,114440.0,0.02740785]
["bitfinex","BTCUSD",1755747879647,2.57572065,114450.0,114440.0,0.16092785]
["bitfinex","BTCUSD",1755747886138,2.57572065,114450.0,114440.0,0.02740785]
["bitfinex","BTCUSD",1755747886399,2.57572065,114450.0,114440.0,0.16092785]
["bitfinex","BTCUSD",1755747890257,2.57273065,114450.0,114440.0,0.16092785]
["bitfinex","BTCUSD",1755747890461,2.57069065,114450.0,114440.0,0.16625785]
["bitfinex","BTCUSD",1755747890639,2.57273065,114450.0,114440.0,0.16625785]
["bitfinex","BTCUSD",1755747891186,2.57273065,114450.0,114440.0,0.16302785]
["bitfinex","BTCUSD",1755747891339,2.57273065,114450.0,114440.0,0.16092785]
["bitfinex","BTCUSD",1755747891703,2.57583065,114450.0,114440.0,0.16092785]
["bitfinex","BTCUSD",1755747892928,0.34155703,114450.0,114440.0,0.16625785]
["bitfinex","BTCUSD",1755747893316,2.57273065,114450.0,114440.0,0.16625785]
["bitfinex","BTCUSD",1755747893523,2.23321362,114450.0,114440.0,0.16625785]
["bitfinex","BTCUSD",1755747895769,2.23321362,114450.0,114440.0,0.16529785]
["bitfinex","BTCUSD",1755747895973,2.23321362,114450.0,114440.0,0.16206785]
["bitfinex","BTCUSD",1755747898363,2.57321362,114450.0,114440.0,0.15996785]
["bitfinex","BTCUSD",1755747899198,2.57321362,114450.0,114440.0,0.16206785]
["bitfinex","BTCUSD",1755747900161,2.57321362,114450.0,114440.0,0.15996785]
["bitfinex","BTCUSD",1755747900776,0.34204,114450.0,114440.0,0.16529785]
["bitfinex","BTCUSD",1755747900983,2.57321362,114450.0,114440.0,0.16529785]
["bitfinex","BTCUSD",1755747901394,2.57631362,114450.0,114440.0,0.15996785]
["bitfinex","BTCUSD",1755747902039,2.57631362,114450.0,114440.0,0.15992785]
["bitfinex","BTCUSD",1755747907617,2.57631362,114450.0,114440.0,0.02644785]
["bitfinex","BTCUSD",1755747907819,2.57631362,114450.0,114440.0,0.15992785]
["bitfinex","BTCUSD",1755747909087,2.57321362,114450.0,114440.0,0.15992785]
["bitfinex","BTCUSD",1755747909289,0.34204,114450.0,114440.0,0.15992785]
["bitfinex","BTCUSD",1755747909509,2.57321362,114450.0,114440.0,0.15992785]
["bitfinex","BTCUSD",1755747910119,2.57321362,114450.0,114440.0,0.16525785]
["bitfinex","BTCUSD",1755747910444,2.58689398,114450.0,114440.0,0.16525785]
["bitfinex","BTCUSD",1755747911516,0.35572036,114450.0,114440.0,0.16525785]
["bitfinex","BTCUSD",1755747911734,2.58689398,114450.0,114440.0,0.16525785]
["bitfinex","BTCUSD",1755747912147,2.58689398,114450.0,114440.0,0.16202785]
["bitfinex","BTCUSD",1755747912361,2.24485398,114450.0,114440.0,0.16202785]
["bitfinex","BTCUSD",1755747912601,2.24591398,114450.0,114440.0,0.03173785]
["bitfinex","BTCUSD",1755747912825,2.24591398,114450.0,114440.0,0.16521785]
["bitfinex","BTCUSD",1755747917334,2.24591398,114450.0,114440.0,0.14606023]
["bitfinex","BTCUSD",1755747918220,1.12926717,114450.0,114440.0,0.14606023]
["bitfinex","BTCUSD",1755747918424,0.7574049,114450.0,114440.0,0.14606023]
["bitfinex","BTCUSD",1755747918635,1.11558681,114450.0,114440.0,0.14606023]
["bitfinex","BTCUSD",1755747919079,0.74372454,114450.0,114440.0,0.14606023]
["bitfinex","BTCUSD",1755747919310,0.37186227,114450.0,114440.0,0.14824478]
["bitfinex","BTCUSD",1755747919933,0.74372454,114450.0,114440.0,0.14824478]
["bitfinex","BTCUSD",1755747920153,0.37186227,114450.0,114440.0,0.14824478]
["bitfinex","BTCUSD",1755747921449,0.37186227,114460.0,114440.0,0.14606023]
["bitfinex","BTCUSD",1755747921659,0.74372454,114450.0,114440.0,0.14287023]
["bitfinex","BTCUSD",1755747921863,0.74372454,114450.0,114440.0,0.13658]
["bitfinex","BTCUSD",1755747922307,0.74372454,114450.0,114440.0,0.166049]
["bitfinex","BTCUSD",1755747922519,0.55175045,114450.0,114440.0,0.166049]
["bitfinex","BTCUSD",1755747923913,0.55175045,114450.0,114440.0,0.16591066]
["bitfinex","BTCUSD",1755747924117,0.35367923,114460.0,114440.0,0.16591066]
["bitfinex","BTCUSD",1755747924321,0.74372454,114450.0,114440.0,0.16272066]
["bitfinex","BTCUSD",1755747924529,0.74372454,114450.0,114440.0,0.13644166]
["bitfinex","BTCUSD",1755747924731,0.74372454,114450.0,114440.0,0.16272066]
["bitfinex","BTCUSD",1755747924940,0.74372454,114450.0,114440.0,0.16591066]
["bitfinex","BTCUSD",1755747927883,0.74372454,114450.0,114440.0,0.16001328]
["bitfinex","BTCUSD",1755747928090,0.74372454,114450.0,114440.0,0.16209328]
["bitfinex","BTCUSD",1755747929783,1.12087681,114450.0,114440.0,0.159719]
["bitfinex","BTCUSD",1755747930486,1.11772681,114450.0,114440.0,0.159719]
["bitfinex","BTCUSD",1755747931366,1.11772681,114450.0,114440.0,0.16471234]
["bitfinex","BTCUSD",1755747931816,1.11772681,114450.0,114440.0,0.15944234]
["bitfinex","BTCUSD",1755747933969,1.11772681,114450.0,114440.0,0.16152234]
["bitfinex","BTCUSD",1755747937960,1.11772681,114450.0,114440.0,0.14928727]
["bitfinex","BTCUSD",1755747939299,1.11772681,114450.0,114440.0,0.15247727]
["bitfinex","BTCUSD",1755747939952,1.11772681,114450.0,114440.0,0.14660768]
["bitfinex","BTCUSD",1755747941112,1.11772681,114450.0,114440.0,0.13195863]
["bitfinex","BTCUSD",1755747941550,1.11772681,114450.0,114440.0,0.15823863]
["bitfinex","BTCUSD",1755747942451,0.74586454,114450.0,114440.0,0.15823863]
["bitfinex","BTCUSD",1755747942654,0.35367923,114460.0,114440.0,0.15823863]
["bitfinex","BTCUSD",1755747942859,0.37186227,114450.0,114440.0,0.15504863]
["bitfinex","BTCUSD",1755747943064,0.37186227,114450.0,114440.0,0.15723318]
["bitfinex","BTCUSD",1755747943256,0.74372454,114450.0,114440.0,0.15723318]
["bitfinex","BTCUSD",1755747943391,0.74372454,114450.0,114440.0,0.16036318]
["bitfinex","BTCUSD",1755747944604,0.74372454,114450.0,114440.0,0.15817863]
["bitfinex","BTCUSD",1755747948447,0.75740408,114450.0,114440.0,0.15817863]
["bitfinex","BTCUSD",1755747950917,0.75837408,114450.0,114440.0,0.15817863]
["bitfinex","BTCUSD",1755747951925,0.75837408,114450.0,114440.0,0.14560482]
["bitfinex","BTCUSD",1755747953361,0.01464954,114450.0,114440.0,0.14560482]
["bitfinex","BTCUSD",1755747953776,1.50209862,114450.0,114440.0,0.14560482]
["bitfinex","BTCUSD",1755747961563,0.01464954,114450.0,114440.0,0.14560482]
["bitfinex","BTCUSD",1755747961774,2.24582316,114450.0,114440.0,0.14560482]
["bitfinex","BTCUSD",1755747964278,2.24582316,114450.0,114440.0,0.1453238]
["bitfinex","BTCUSD",1755747968470,2.24582316,114450.0,114440.0,0.14518555]
["bitfinex","BTCUSD",1755747970859,2.24582316,114450.0,114440.0,0.14205555]
["bitfinex","BTCUSD",1755747971245,2.24582316,114450.0,114440.0,0.13997555]
["bitfinex","BTCUSD",1755747976660,2.24881316,114450.0,114440.0,0.13997555]
["bitfinex","BTCUSD",1755747980406,2.24582316,114450.0,114440.0,0.13997555]
["bitfinex","BTCUSD",1755747980618,0.01464954,114450.0,114440.0,0.13997555]
["bitfinex","BTCUSD",1755747980822,2.24881316,114450.0,114440.0,0.13997555]
["bitfinex","BTCUSD",1755747985481,2.24582316,114450.0,114440.0,0.13997555]
["bitfinex","BTCUSD",1755747985837,2.24881316,114450.0,114440.0,0.13997555]
["bitfinex","BTCUSD",1755747987686,2.24881316,114450.0,114440.0,0.15964]
["bitfinex","BTCUSD",1755747988087,2.24881316,114450.0,114440.0,0.02628]
["bitfinex","BTCUSD",1755747988312,2.24881316,114450.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755747988518,2.23117362,114440.0,114430.0,0.13376]
["bitfinex","BTCUSD",1755747988868,2.23631362,114440.0,114430.0,0.13376]
["bitfinex","BTCUSD",1755747989408,2.23631362,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755747997291,2.57631362,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755747998348,7.57631362,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755747998548,7.4045073,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755747999365,7.5378273,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755748000209,7.5388273,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755748001001,7.55250992,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755748003764,7.57879992,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755748005025,7.55250992,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755748009448,5.49314262,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755748009668,7.37917624,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755748011638,7.71917624,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1755748016720,7.71917624,114440.0,114430.0,0.00361]
["bitfinex","BTCUSD",1755748017338,7.72531991,114440.0,114430.0,0.00361]
["bitfinex","BTCUSD",1755748017534,7.71917624,114440.0,114430.0,0.00361]
["bitfinex","BTCUSD",1755748017741,7.72531991,114440.0,114430.0,0.00564]
["bitfinex","BTCUSD",1755748017920,7.71917624,114440.0,114430.0,0.00564]
["bitfinex","BTCUSD",1755748018334,7.72532001,114440.0,114430.0,0.00564]
["bitfinex","BTCUSD",1755748018938,7.71917624,114440.0,114430.0,0.00564]
["bitfinex","BTCUSD",1755748019118,7.71917624,114440.0,114430.0,0.00361]
["bitfinex","BTCUSD",1755748019534,7.72532238,114440.0,114430.0,0.00361]
["bitfinex","BTCUSD",1755748020208,7.72532238,114440.0,114430.0,0.00564]
["bitfinex","BTCUSD",1755748020419,5.49414876,114440.0,114430.0,0.00564]
["bitfinex","BTCUSD",1755748020623,7.72532238,114440.0,114430.0,0.00564]
["bitfinex","BTCUSD",1755748021170,7.72532238,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1755748021375,0.34,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748021582,5.71186227,114430.0,114420.0,0.0025]
["bitfinex","BTCUSD",1755748021831,2.57117362,114430.0,114420.0,0.0025]
["bitfinex","BTCUSD",1755748023209,2.61093587,114430.0,114420.0,0.0025]
["bitfinex","BTCUSD",1755748023410,2.61093587,114430.0,114420.0,0.00571]
["bitfinex","BTCUSD",1755748026883,2.61309587,114430.0,114420.0,0.00571]
["bitfinex","BTCUSD",1755748027501,2.61608587,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748028302,2.74940587,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748029595,2.75040587,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748029808,2.40940587,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748030201,2.41040587,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748030925,2.40741587,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748031408,2.27409587,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748031735,2.61409587,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748032665,2.61724587,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748033435,2.75056587,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748034869,2.75672392,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748035275,2.75672389,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748035480,2.75056587,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748035681,2.75672345,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748035888,2.75056587,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748036363,2.74741587,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748036568,2.74741587,114430.0,114420.0,0.00563]
["bitfinex","BTCUSD",1755748041018,2.74741587,114430.0,114420.0,0.00251]
["bitfinex","BTCUSD",1755748042307,2.75056587,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748042513,2.74741587,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748046915,2.74746518,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1755748048093,2.74741587,114430.0,114420.0,0.00042069]
["bitfinex","BTCUSD",1755748049323,2.75056587,114430.0,114420.0,0.00042069]
["bitfinex","BTCUSD",1755748049827,2.75056587,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755748052195,2.74741587,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755748053218,2.74741587,114430.0,114420.0,0.00244]
["bitfinex","BTCUSD",1755748053624,2.74741587,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755748054987,2.74741587,114430.0,114420.0,0.00244]
["bitfinex","BTCUSD",1755748057184,2.74741587,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755748062224,2.70765362,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755748064433,2.70545362,114430.0,114420.0,0.00562]
["bitfinex","BTCUSD",1755748064644,2.57217362,114430.0,114420.0,0.00562]
["bitfinex","BTCUSD",1755748065498,2.57427362,114430.0,114420.0,0.00562]
["bitfinex","BTCUSD",1755748065676,2.57427362,114430.0,114420.0,0.00252]
["bitfinex","BTCUSD",1755748066651,2.70755362,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1755748068030,2.70755362,114430.0,114420.0,0.00252]
["bitfinex","BTCUSD",1755748068244,2.70545362,114430.0,114420.0,0.00562]
["bitfinex","BTCUSD",1755748068452,2.58585666,114430.0,114420.0,0.00562]
["bitfinex","BTCUSD",1755748073686,2.57217362,114430.0,114420.0,0.00562]
["bitfinex","BTCUSD",1755748074845,2.57346362,114430.0,114420.0,0.00562]
["bitfinex","BTCUSD",1755748075291,2.57346362,114430.0,114420.0,0.00368119]
["bitfinex","BTCUSD",1755748077166,2.57346362,114430.0,114410.0,0.0004]
["bitfinex","BTCUSD",1755748077384,1.11558681,114410.0,114400.0,0.07477704]
["bitfinex","BTCUSD",1755748077533,1.11558681,114410.0,114400.0,0.07689704]
["bitfinex","BTCUSD",1755748078057,0.74372454,114410.0,114400.0,0.09653137]
["bitfinex","BTCUSD",1755748078675,0.74377283,114410.0,114400.0,0.09653137]
["bitfinex","BTCUSD",1755748079198,0.74377283,114410.0,114400.0,0.09963137]
["bitfinex","BTCUSD",1755748079450,0.37191056,114410.0,114400.0,0.09963137]
["bitfinex","BTCUSD",1755748079584,0.74377283,114410.0,114400.0,0.09963137]
["bitfinex","BTCUSD",1755748080449,0.74377283,114410.0,114400.0,0.10163137]
["bitfinex","BTCUSD",1755748081081,0.77004077,114410.0,114400.0,0.36563137]
["bitfinex","BTCUSD",1755748081305,0.77004077,114410.0,114400.0,0.36126075]
["bitfinex","BTCUSD",1755748081908,0.3981785,114410.0,114400.0,0.29082271]
["bitfinex","BTCUSD",1755748083045,0.77004077,114410.0,114400.0,0.29082271]
["bitfinex","BTCUSD",1755748083782,0.02631623,114410.0,114400.0,0.74956973]
["bitfinex","BTCUSD",1755748083957,0.02631623,114410.0,114400.0,1.121432]
["bitfinex","BTCUSD",1755748084159,0.02631623,114410.0,114400.0,0.37770746]
["bitfinex","BTCUSD",1755748084361,0.3981785,114410.0,114400.0,0.37770746]
["bitfinex","BTCUSD",1755748084727,0.37191056,114410.0,114400.0,0.37770746]
["bitfinex","BTCUSD",1755748084959,4.829e-05,114410.0,114400.0,0.74956973]
["bitfinex","BTCUSD",1755748085136,4.829e-05,114410.0,114400.0,1.121432]
["bitfinex","BTCUSD",1755748085883,4.829e-05,114410.0,114400.0,0.74956973]
["bitfinex","BTCUSD",1755748087168,4.829e-05,114410.0,114400.0,0.48556973]
["bitfinex","BTCUSD",1755748087563,4.829e-05,114410.0,114400.0,0.11370746]
["bitfinex","BTCUSD",1755748087717,4.829e-05,114410.0,114400.0,0.48775504]
["bitfinex","BTCUSD",1755748087925,4.829e-05,114410.0,114400.0,0.48556973]
["bitfinex","BTCUSD",1755748092631,0.37191056,114410.0,114400.0,0.11370746]
["bitfinex","BTCUSD",1755748092847,0.37191056,114410.0,114400.0,0.37770746]
["bitfinex","BTCUSD",1755748096344,0.74377283,114410.0,114400.0,0.37460746]
["bitfinex","BTCUSD",1755748098873,0.74578283,114410.0,114400.0,0.37460746]
["bitfinex","BTCUSD",1755748099090,0.37688056,114410.0,114400.0,0.37460746]
["bitfinex","BTCUSD",1755748099311,4.829e-05,114410.0,114400.0,0.37460746]
["bitfinex","BTCUSD",1755748099516,0.37688056,114410.0,114400.0,0.37460746]
["bitfinex","BTCUSD",1755748100566,0.18299472,114410.0,114400.0,0.37460746]
["bitfinex","BTCUSD",1755748100971,0.18299472,114410.0,114400.0,0.28560271]
["bitfinex","BTCUSD",1755748100972,2.23614362,114410.0,114400.0,0.28560271]
["bitfinex","BTCUSD",1755748101185,2.26609271,114410.0,114400.0,0.28560271]
["bitfinex","BTCUSD",1755748101384,1.1505059,114410.0,114400.0,0.28560271]
["bitfinex","BTCUSD",1755748102005,0.03491909,114410.0,114400.0,0.26815369]
["bitfinex","BTCUSD",1755748102243,1.1505059,114410.0,114400.0,0.28560271]
["bitfinex","BTCUSD",1755748103933,1.1505059,114410.0,114400.0,0.26815369]
["bitfinex","BTCUSD",1755748104144,1.12055681,114410.0,114400.0,0.26815369]
["bitfinex","BTCUSD",1755748104724,1.12055681,114410.0,114400.0,0.00415369]
["bitfinex","BTCUSD",1755748104919,2.23614362,114410.0,114400.0,0.00415369]
["bitfinex","BTCUSD",1755748105530,2.23614362,114410.0,114400.0,0.13867369]
["bitfinex","BTCUSD",1755748107945,2.0167908,114410.0,114400.0,0.13867369]
["bitfinex","BTCUSD",1755748108169,1.11759681,114410.0,114400.0,0.13867369]
["bitfinex","BTCUSD",1755748108569,1.13128021,114410.0,114400.0,0.13667369]
["bitfinex","BTCUSD",1755748108786,2.24686702,114410.0,114400.0,0.13667369]
["bitfinex","BTCUSD",1755748109971,2.24982702,114410.0,114400.0,0.13667369]
["bitfinex","BTCUSD",1755748113615,2.23614362,114410.0,114400.0,0.13667369]
["bitfinex","BTCUSD",1755748114865,2.00671252,114410.0,114400.0,0.13667369]
["bitfinex","BTCUSD",1755748115122,1.12055681,114410.0,114400.0,0.13667369]
["bitfinex","BTCUSD",1755748115864,0.00497,114410.0,114400.0,0.13667369]
["bitfinex","BTCUSD",1755748116068,1.12055681,114410.0,114400.0,0.13667369]
["bitfinex","BTCUSD",1755748117392,1.13424065,114410.0,114400.0,0.13667369]
["bitfinex","BTCUSD",1755748122831,1.12055681,114410.0,114400.0,0.13667369]
["bitfinex","BTCUSD",1755748125169,1.12055681,114410.0,114400.0,0.13452]
["bitfinex","BTCUSD",1755748125641,2.23614362,114410.0,114390.0,0.02669]
["bitfinex","BTCUSD",1755748125848,2.23614362,114410.0,114390.0,0.13476]
["bitfinex","BTCUSD",1755748125849,1.11558681,114400.0,114390.0,0.13476]
["bitfinex","BTCUSD",1755748126060,1.11863681,114400.0,114390.0,0.13476]
["bitfinex","BTCUSD",1755748126271,1.12067962,114400.0,114390.0,0.13476]
["bitfinex","BTCUSD",1755748127091,1.12067962,114400.0,114390.0,0.0024]
["bitfinex","BTCUSD",1755748127281,1.12062681,114400.0,114390.0,0.13666719]
["bitfinex","BTCUSD",1755748132449,1.12062681,114400.0,114390.0,0.13561194]
["bitfinex","BTCUSD",1755748133642,2.23621362,114400.0,114390.0,0.00129194]
["bitfinex","BTCUSD",1755748133837,2.23621362,114400.0,114380.0,0.160931]
["bitfinex","BTCUSD",1755748134040,1.11558681,114390.0,114380.0,0.160931]
["bitfinex","BTCUSD",1755748134231,1.11558681,114390.0,114380.0,0.166131]
["bitfinex","BTCUSD",1755748134439,1.11558681,114390.0,114380.0,0.162891]
["bitfinex","BTCUSD",1755748134440,1.11757681,114390.0,114380.0,0.162891]
["bitfinex","BTCUSD",1755748135275,1.11757681,114390.0,114380.0,0.166091]
["bitfinex","BTCUSD",1755748135483,1.11558681,114390.0,114380.0,0.166091]
["bitfinex","BTCUSD",1755748135896,1.11558681,114390.0,114380.0,0.162891]
["bitfinex","BTCUSD",1755748135897,1.11757681,114390.0,114380.0,0.162891]
["bitfinex","BTCUSD",1755748136102,1.12062681,114390.0,114380.0,0.161891]
["bitfinex","BTCUSD",1755748136311,1.11757681,114390.0,114380.0,0.161891]
["bitfinex","BTCUSD",1755748136921,1.11757681,114390.0,114380.0,0.167091]
["bitfinex","BTCUSD",1755748137338,0.01368565,114390.0,114380.0,0.167091]
["bitfinex","BTCUSD",1755748137538,0.75741019,114390.0,114380.0,0.167091]
["bitfinex","BTCUSD",1755748137750,0.75741019,114390.0,114380.0,0.16927669]
["bitfinex","BTCUSD",1755748138192,0.75741019,114390.0,114380.0,0.16900031]
["bitfinex","BTCUSD",1755748139021,0.75741019,114390.0,114380.0,0.16681462]
["bitfinex","BTCUSD",1755748140479,0.38554792,114390.0,114380.0,0.16681462]
["bitfinex","BTCUSD",1755748141349,0.75741019,114390.0,114380.0,0.16681462]
["bitfinex","BTCUSD",1755748141566,0.75741019,114390.0,114380.0,0.16900031]
["bitfinex","BTCUSD",1755748141789,0.75741019,114390.0,114380.0,0.16886213]
["bitfinex","BTCUSD",1755748142209,0.75741019,114390.0,114380.0,0.16667644]
["bitfinex","BTCUSD",1755748143522,0.75741019,114390.0,114380.0,0.16886213]
["bitfinex","BTCUSD",1755748143772,0.74372454,114390.0,114380.0,0.16886213]
["bitfinex","BTCUSD",1755748144691,0.74372454,114390.0,114380.0,0.16667644]
["bitfinex","BTCUSD",1755748147255,0.7574099,114390.0,114380.0,0.16667644]
["bitfinex","BTCUSD",1755748147580,1.13126217,114390.0,114380.0,0.16147644]
["bitfinex","BTCUSD",1755748147779,1.13126217,114390.0,114380.0,0.16347644]
["bitfinex","BTCUSD",1755748148025,1.13126217,114390.0,114380.0,0.16147644]
["bitfinex","BTCUSD",1755748150505,1.13431217,114390.0,114380.0,0.16147644]
["bitfinex","BTCUSD",1755748152172,2.24989898,114390.0,114380.0,0.02727644]
["bitfinex","BTCUSD",1755748152384,2.24989898,114390.0,114380.0,0.16167644]
["bitfinex","BTCUSD",1755748153018,2.23621362,114390.0,114380.0,0.16167644]
["bitfinex","BTCUSD",1755748153867,0.00504,114390.0,114380.0,0.16167644]
["bitfinex","BTCUSD",1755748154074,2.23621362,114390.0,114380.0,0.16167644]
["bitfinex","BTCUSD",1755748154276,1.12062681,114390.0,114380.0,0.16167644]
["bitfinex","BTCUSD",1755748154484,1.46062681,114390.0,114380.0,0.16167644]
["bitfinex","BTCUSD",1755748155067,2.57621362,114390.0,114380.0,0.16167644]
["bitfinex","BTCUSD",1755748156127,2.57621362,114390.0,114380.0,0.02649806]
["bitfinex","BTCUSD",1755748156339,2.58989941,114390.0,114380.0,0.13528]
["bitfinex","BTCUSD",1755748159155,2.57621362,114390.0,114380.0,0.13528]
["bitfinex","BTCUSD",1755748160798,2.57316362,114390.0,114380.0,0.13528]
["bitfinex","BTCUSD",1755748161365,2.57633362,114390.0,114380.0,0.13528]
["bitfinex","BTCUSD",1755748161572,2.57316362,114390.0,114380.0,0.13528]
["bitfinex","BTCUSD",1755748163347,2.57316362,114390.0,114380.0,0.12943546]
["bitfinex","BTCUSD",1755748163971,0.34199,114390.0,114380.0,0.13160546]
["bitfinex","BTCUSD",1755748164179,2.57316362,114390.0,114380.0,0.13160546]
["bitfinex","BTCUSD",1755748164765,2.57316362,114390.0,114380.0,0.12943546]
["bitfinex","BTCUSD",1755748167066,2.58684971,114390.0,114380.0,0.12943546]
["bitfinex","BTCUSD",1755748167262,2.59001971,114390.0,114380.0,0.12943546]
["bitfinex","BTCUSD",1755748168495,2.58684971,114390.0,114380.0,0.12943546]
["bitfinex","BTCUSD",1755748169591,2.59001971,114390.0,114380.0,0.12943546]
["bitfinex","BTCUSD",1755748173645,0.34,114380.0,114370.0,0.160817]
["bitfinex","BTCUSD",1755748173849,1.45771681,114380.0,114370.0,0.160817]
["bitfinex","BTCUSD",1755748174856,1.45771681,114380.0,114370.0,0.162987]
["bitfinex","BTCUSD",1755748175312,1.45771681,114380.0,114370.0,0.160817]
["bitfinex","BTCUSD",1755748175534,1.11771681,114380.0,114370.0,0.160817]
["bitfinex","BTCUSD",1755748176081,1.11771681,114380.0,114370.0,0.162817]
["bitfinex","BTCUSD",1755748176506,1.11771681,114380.0,114370.0,0.164987]
["bitfinex","BTCUSD",1755748177183,1.13140359,114380.0,114370.0,0.164987]
["bitfinex","BTCUSD",1755748177513,2.2501604,114380.0,114370.0,0.13652]
["bitfinex","BTCUSD",1755748179019,2.2501604,114380.0,114370.0,0.13452]
["bitfinex","BTCUSD",1755748181513,0.01898678,114380.0,114370.0,0.13452]
["bitfinex","BTCUSD",1755748181740,2.2501604,114380.0,114370.0,0.13452]
["bitfinex","BTCUSD",1755748182814,2.2501604,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748183027,2.03230648,114380.0,114370.0,0.13468]
["bitfinex","BTCUSD",1755748183496,2.04599423,114380.0,114370.0,0.13468]
["bitfinex","BTCUSD",1755748183710,2.03230648,114380.0,114370.0,0.13468]
["bitfinex","BTCUSD",1755748187023,2.04599415,114380.0,114370.0,0.13468]
["bitfinex","BTCUSD",1755748187241,2.04599415,114380.0,114370.0,0.13768]
["bitfinex","BTCUSD",1755748187638,2.04599415,114380.0,114370.0,0.13468]
["bitfinex","BTCUSD",1755748188004,0.01368767,114380.0,114370.0,0.13468]
["bitfinex","BTCUSD",1755748188229,0.01368767,114380.0,114370.0,0.13768]
["bitfinex","BTCUSD",1755748188673,2.24486129,114380.0,114370.0,0.13468]
["bitfinex","BTCUSD",1755748188881,2.24486129,114380.0,114370.0,0.13768]
["bitfinex","BTCUSD",1755748189086,0.01368767,114380.0,114370.0,0.13768]
["bitfinex","BTCUSD",1755748189318,2.24486129,114380.0,114370.0,0.13768]
["bitfinex","BTCUSD",1755748189756,2.24486129,114380.0,114370.0,0.13468]
["bitfinex","BTCUSD",1755748190885,2.24486129,114380.0,114370.0,0.13768]
["bitfinex","BTCUSD",1755748193726,2.23117362,114380.0,114370.0,0.13768]
["bitfinex","BTCUSD",1755748196366,2.57117362,114380.0,114370.0,0.13768]
["bitfinex","BTCUSD",1755748197002,2.58486132,114380.0,114370.0,0.13768]
["bitfinex","BTCUSD",1755748198264,2.58486132,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748200213,2.71886132,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748200423,2.74744322,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748202788,0.5162696,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748203001,2.74744322,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748203757,2.73375552,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748204887,2.75013741,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748205062,2.75628052,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748206146,2.75627948,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748207000,2.93113522,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748207213,2.76996939,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748208267,2.77589839,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748209133,2.94875413,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748209559,2.95175413,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748210230,2.77689839,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748211114,0.54572477,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748211362,2.77689839,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748212429,2.77687652,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748213112,8.00784637,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748213333,8.0119351,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748213760,8.01708882,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748213996,8.02165902,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748214418,8.04202355,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748214627,7.98590944,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748214837,7.98990944,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748216745,7.98582071,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748216950,7.98988097,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748217154,5.78984758,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748217372,8.10788955,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1755748217581,0.51487103,114370.0,114360.0,0.00592906]
["bitfinex","BTCUSD",1755748217811,7.95275052,114370.0,114360.0,0.00592906]
["bitfinex","BTCUSD",1755748218052,7.97611505,114370.0,114360.0,0.00592906]
["bitfinex","BTCUSD",1755748218779,7.97611505,114370.0,114360.0,0.0060744]
["bitfinex","BTCUSD",1755748219600,7.97811505,114370.0,114360.0,0.0060744]
["bitfinex","BTCUSD",1755748220002,7.97810474,114370.0,114360.0,0.0060744]
["bitfinex","BTCUSD",1755748220447,7.97610474,114370.0,114360.0,0.0060744]
["bitfinex","BTCUSD",1755748220644,7.97910474,114370.0,114360.0,0.0060744]
["bitfinex","BTCUSD",1755748222084,7.98517874,114370.0,114360.0,0.0060744]
["bitfinex","BTCUSD",1755748222251,7.96181421,114370.0,114360.0,0.0060744]
["bitfinex","BTCUSD",1755748222452,7.96181144,114370.0,114360.0,0.0060744]
["bitfinex","BTCUSD",1755748223071,8.04868109,114370.0,114360.0,0.0060744]
["bitfinex","BTCUSD",1755748223478,8.07204562,114370.0,114360.0,0.0060744]
["bitfinex","BTCUSD",1755748224773,7.98517597,114370.0,114360.0,0.0060744]
["bitfinex","BTCUSD",1755748227304,7.99886882,114370.0,114360.0,0.0060744]
["bitfinex","BTCUSD",1755748227926,8.01631784,114370.0,114360.0,0.0060744]
["bitfinex","BTCUSD",1755748228337,8.03991342,114370.0,114360.0,0.0060744]
["bitfinex","BTCUSD",1755748229374,8.03991342,114370.0,114350.0,0.0004]
["bitfinex","BTCUSD",1755748229375,0.51488632,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1755748229580,7.95287273,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748229789,5.72169911,114360.0,114350.0,0.00366697]
["bitfinex","BTCUSD",1755748230015,7.95287273,114360.0,114350.0,0.00366697]
["bitfinex","BTCUSD",1755748230342,5.72980931,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748230567,7.96098293,114360.0,114350.0,0.00366697]
["bitfinex","BTCUSD",1755748230920,7.96198293,114360.0,114350.0,0.00366697]
["bitfinex","BTCUSD",1755748231547,7.96198293,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748231787,8.04885258,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748232120,8.02230532,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748232322,7.96199734,114360.0,114350.0,0.00366697]
["bitfinex","BTCUSD",1755748232980,7.96199372,114360.0,114350.0,0.00366697]
["bitfinex","BTCUSD",1755748235492,7.96199814,114360.0,114350.0,0.00366697]
["bitfinex","BTCUSD",1755748237280,7.9756922,114360.0,114350.0,0.00366697]
["bitfinex","BTCUSD",1755748237488,7.80080588,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748237701,7.9756922,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748238088,7.80080588,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748238521,7.80120588,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748238738,7.9760922,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748238965,8.06296185,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748239412,8.08655743,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748241322,7.99968778,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748241549,7.99969271,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748243867,7.98599865,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748244496,7.81111233,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748244697,7.98604335,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748245307,7.95943125,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748245487,7.98604843,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748245688,8.07291808,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748246479,8.07292203,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748247102,7.89803571,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748247307,7.82469993,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748251104,7.82470362,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748251308,7.46110804,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748253192,7.84007535,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748253836,7.82630148,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748254758,7.79971958,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748256082,7.79967958,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748257120,7.60957788,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748257330,7.6595783,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748259168,7.6861602,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748259810,7.66731657,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748260220,7.53235657,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748260423,7.63711467,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748260629,7.65600825,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748262239,7.63711467,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748262491,7.6371178,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748262737,7.6370778,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748265948,7.5022378,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748266158,7.6370378,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748266363,7.5022378,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748266577,7.6369978,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748266796,7.6635797,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748267256,7.68245868,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748268542,7.68245938,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748269718,7.54769938,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748269931,7.68249938,114360.0,114350.0,0.00569697]
["bitfinex","BTCUSD",1755748271312,7.68249938,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748271742,7.68249717,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748271964,7.68249717,114360.0,114350.0,0.00349697]
["bitfinex","BTCUSD",1755748272179,7.94425314,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748272560,7.85738349,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748273220,7.88074802,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748276438,7.88425602,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748277094,7.84528871,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748278330,7.83159499,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748278587,7.91846464,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748279045,7.69679499,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748279254,7.65658867,114360.0,114350.0,0.00349697]
["bitfinex","BTCUSD",1755748279495,7.83147499,114360.0,114350.0,0.00349697]
["bitfinex","BTCUSD",1755748279741,7.65658867,114360.0,114350.0,0.00349697]
["bitfinex","BTCUSD",1755748279976,7.65658867,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748280208,7.83147499,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748280436,7.80711046,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748280860,7.80911046,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748281083,7.82280411,114360.0,114350.0,0.00349697]
["bitfinex","BTCUSD",1755748281660,7.64791779,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748281866,7.82280411,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748282506,7.64791779,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748283861,7.82280411,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748284325,7.64791779,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748284765,7.82280411,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748285661,5.41674417,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748285876,7.08261381,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748286928,7.08261246,114360.0,114350.0,0.00349697]
["bitfinex","BTCUSD",1755748288084,7.12270235,114360.0,114350.0,0.00349697]
["bitfinex","BTCUSD",1755748289959,7.12270235,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748290167,7.209572,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748290593,7.12270235,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748293100,7.10017364,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748293337,7.1226913,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748293724,7.12269126,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748294619,7.14602698,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748294853,7.16964396,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748296374,7.16964371,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748297089,7.14602673,114360.0,114350.0,0.00052697]
["bitfinex","BTCUSD",1755748297302,7.14602673,114360.0,114350.0,0.00349697]
["bitfinex","BTCUSD",1755748297507,7.14602673,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748299190,7.12269101,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748299788,7.09610911,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748300149,6.92122279,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748300585,7.09610911,114360.0,114350.0,0.00550697]
["bitfinex","BTCUSD",1755748301191,0.34,114310.0,114290.0,0.51484346]
["bitfinex","BTCUSD",1755748301407,0.34,114310.0,114300.0,0.00206]
["bitfinex","BTCUSD",1755748301974,0.35369526,114310.0,114300.0,0.00206]
["bitfinex","BTCUSD",1755748302169,0.35369526,114310.0,114300.0,0.007567]
["bitfinex","BTCUSD",1755748303018,0.35369526,114310.0,114300.0,0.014817]
["bitfinex","BTCUSD",1755748303234,0.35369526,114310.0,114300.0,0.03226602]
["bitfinex","BTCUSD",1755748303856,0.3715173,114310.0,114300.0,0.03226602]
["bitfinex","BTCUSD",1755748305315,0.0315173,114310.0,114300.0,0.03226602]
["bitfinex","BTCUSD",1755748306411,0.40426381,114310.0,114300.0,0.03226602]
["bitfinex","BTCUSD",1755748307179,0.40426381,114310.0,114300.0,0.03042847]
["bitfinex","BTCUSD",1755748307417,0.77701032,114310.0,114300.0,0.03042847]
["bitfinex","BTCUSD",1755748307588,0.0315173,114310.0,114300.0,0.03042847]
["bitfinex","BTCUSD",1755748307797,0.77701032,114310.0,114300.0,0.03042847]
["bitfinex","BTCUSD",1755748308007,0.40426381,114310.0,114300.0,0.03042847]
["bitfinex","BTCUSD",1755748308666,0.77701032,114310.0,114300.0,0.03042847]
["bitfinex","BTCUSD",1755748309207,0.40426381,114310.0,114300.0,0.03042847]
["bitfinex","BTCUSD",1755748311703,0.40426381,114310.0,114300.0,0.16506847]
["bitfinex","BTCUSD",1755748312002,0.74426381,114310.0,114300.0,0.16483657]
["bitfinex","BTCUSD",1755748314949,1.11701032,114310.0,114300.0,0.16483657]
["bitfinex","BTCUSD",1755748315594,0.3715173,114310.0,114300.0,0.16483657]
["bitfinex","BTCUSD",1755748315842,1.11701032,114310.0,114300.0,0.16483657]
["bitfinex","BTCUSD",1755748316485,0.74426381,114310.0,114300.0,0.16483657]
["bitfinex","BTCUSD",1755748322390,0.40426381,114310.0,114300.0,0.16483657]
["bitfinex","BTCUSD",1755748323435,0.0315173,114310.0,114300.0,0.16483657]
["bitfinex","BTCUSD",1755748323667,0.40426381,114310.0,114300.0,0.16483657]
["bitfinex","BTCUSD",1755748323884,0.0315173,114310.0,114300.0,0.5397703]
["bitfinex","BTCUSD",1755748324102,0.0315173,114310.0,114300.0,0.88219302]
["bitfinex","BTCUSD",1755748324314,0.0315173,114310.0,114300.0,0.90850202]
["bitfinex","BTCUSD",1755748324559,0.07367804,114330.0,114300.0,0.99538677]
["bitfinex","BTCUSD",1755748324781,0.74873302,114340.0,114310.0,0.74768005]
["bitfinex","BTCUSD",1755748325011,0.01724398,114330.0,114320.0,0.13662684]
["bitfinex","BTCUSD",1755748325242,0.74873302,114340.0,114320.0,0.16499284]
["bitfinex","BTCUSD",1755748325470,0.76647747,114340.0,114320.0,0.16499284]
["bitfinex","BTCUSD",1755748325717,0.01774445,114340.0,114320.0,0.91048586]
["bitfinex","BTCUSD",1755748325943,0.01774445,114340.0,114330.0,0.37274651]
["bitfinex","BTCUSD",1755748326188,0.44318455,114350.0,114330.0,0.39550553]
["bitfinex","BTCUSD",1755748326417,0.56709338,114350.0,114340.0,0.13662646]
["bitfinex","BTCUSD",1755748326632,0.00529,114350.0,114340.0,0.15613548]
["bitfinex","BTCUSD",1755748326854,0.00205,114350.0,114340.0,0.15613548]
["bitfinex","BTCUSD",1755748327289,0.00529,114350.0,114340.0,0.15662006]
["bitfinex","BTCUSD",1755748327502,0.50194534,114350.0,114340.0,0.1544336]
["bitfinex","BTCUSD",1755748327707,0.52174949,114350.0,114340.0,0.1544336]
["bitfinex","BTCUSD",1755748327922,0.03878556,114350.0,114340.0,0.1544336]
["bitfinex","BTCUSD",1755748328132,0.5354409,114350.0,114340.0,0.1544336]
["bitfinex","BTCUSD",1755748328968,0.5334409,114350.0,114340.0,0.1523736]
["bitfinex","BTCUSD",1755748330252,0.03678556,114350.0,114340.0,0.1544336]
["bitfinex","BTCUSD",1755748330724,0.5334409,114350.0,114340.0,0.1544336]
["bitfinex","BTCUSD",1755748331338,0.49665534,114360.0,114340.0,0.1543536]
["bitfinex","BTCUSD",1755748331572,0.49867534,114350.0,114340.0,0.1835956]
["bitfinex","BTCUSD",1755748332648,0.49665534,114350.0,114340.0,0.1835956]
["bitfinex","BTCUSD",1755748333974,0.51409971,114350.0,114340.0,0.1835956]
["bitfinex","BTCUSD",1755748334532,0.01744437,114350.0,114340.0,0.1835956]
["bitfinex","BTCUSD",1755748334730,0.49665534,114350.0,114340.0,0.1835956]
["bitfinex","BTCUSD",1755748335371,0.34314,114370.0,114340.0,0.1835956]
["bitfinex","BTCUSD",1755748335648,0.49665534,114350.0,114340.0,0.1835956]
["bitfinex","BTCUSD",1755748335975,0.49665534,114360.0,114340.0,0.1835956]
["bitfinex","BTCUSD",1755748336339,0.49665534,114350.0,114340.0,0.1835956]
["bitfinex","BTCUSD",1755748337543,0.51455614,114350.0,114340.0,0.1835956]
["bitfinex","BTCUSD",1755748337913,0.51657614,114350.0,114340.0,0.1835956]
["bitfinex","BTCUSD",1755748338313,0.0199208,114350.0,114340.0,0.1835956]
["bitfinex","BTCUSD",1755748338514,0.51657614,114350.0,114340.0,0.1835956]
["bitfinex","BTCUSD",1755748340406,0.51657614,114350.0,114340.0,0.1806556]
["bitfinex","BTCUSD",1755748340632,0.51657614,114350.0,114340.0,0.1835956]
["bitfinex","BTCUSD",1755748340843,0.51657614,114350.0,114340.0,0.1786756]
["bitfinex","BTCUSD",1755748341062,0.51971614,114350.0,114340.0,0.1786756]
["bitfinex","BTCUSD",1755748342432,0.0230608,114350.0,114340.0,0.1786756]
["bitfinex","BTCUSD",1755748342660,0.51971614,114350.0,114340.0,0.1786756]
["bitfinex","BTCUSD",1755748343488,0.51709865,114350.0,114340.0,0.1786756]
["bitfinex","BTCUSD",1755748343722,1.01375399,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748344141,1.35375399,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748345807,1.35375399,114350.0,114340.0,0.13528458]
["bitfinex","BTCUSD",1755748346971,0.36044331,114350.0,114340.0,0.13528458]
["bitfinex","BTCUSD",1755748347180,1.35375399,114350.0,114340.0,0.13528458]
["bitfinex","BTCUSD",1755748347382,1.36744574,114350.0,114340.0,0.13528458]
["bitfinex","BTCUSD",1755748347602,1.36744574,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748348022,0.37413506,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748348228,1.36744574,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748349047,1.36944574,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748349265,1.36744574,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748349689,1.36944574,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748352553,0.37299506,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748352726,0.8696504,114350.0,114340.0,0.00540458]
["bitfinex","BTCUSD",1755748353160,0.8696504,114350.0,114340.0,0.00246458]
["bitfinex","BTCUSD",1755748353305,0.8696504,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748353506,1.36630574,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748353750,1.35061399,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748354596,0.85395865,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748355040,1.35375399,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748357223,1.36744624,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748363488,1.36430624,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748364362,1.36430624,114350.0,114340.0,0.00264458]
["bitfinex","BTCUSD",1755748364575,1.36430624,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748364966,1.36430624,114350.0,114340.0,0.00264458]
["bitfinex","BTCUSD",1755748365147,1.36430624,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748365726,1.36430624,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748365942,1.36430624,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748366343,2.6069564,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748366752,2.6081064,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748367470,2.6069564,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748367676,2.6081064,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748372332,2.6069564,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748373087,2.6101864,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748373790,2.6069564,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748374406,2.6101864,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748378773,2.6121864,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748382527,2.6121864,114350.0,114340.0,0.00264458]
["bitfinex","BTCUSD",1755748382528,2.6089564,114350.0,114340.0,0.00264458]
["bitfinex","BTCUSD",1755748382868,2.6089564,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748383048,2.6089564,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748383462,2.25165309,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748383623,2.25272309,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748384428,2.07140887,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748384621,2.11659468,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748384828,2.11659468,114350.0,114340.0,0.00355458]
["bitfinex","BTCUSD",1755748385075,2.10290225,114350.0,114340.0,0.00355458]
["bitfinex","BTCUSD",1755748386282,2.44290225,114350.0,114340.0,0.00355458]
["bitfinex","BTCUSD",1755748387782,0.37349338,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748388023,2.62314642,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748391603,0.38718558,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748391841,1.505166,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748393395,0.38718558,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748393595,1.505166,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748393798,1.4914738,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748395540,2.60945422,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748395717,1.4914738,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748397227,1.50516563,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748403691,1.4914738,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748403899,0.37349338,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748404104,1.4914738,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748404777,2.61143422,114350.0,114340.0,0.00571458]
["bitfinex","BTCUSD",1755748404998,2.61143422,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748405471,2.61143422,114350.0,114340.0,0.00544458]
["bitfinex","BTCUSD",1755748405921,2.60945422,114350.0,114340.0,0.00544458]
["bitfinex","BTCUSD",1755748406797,2.61143422,114350.0,114340.0,0.00544458]
["bitfinex","BTCUSD",1755748407218,2.62512615,114350.0,114340.0,0.00544458]
["bitfinex","BTCUSD",1755748408182,2.62314615,114350.0,114340.0,0.00544458]
["bitfinex","BTCUSD",1755748408385,2.62512615,114350.0,114340.0,0.00544458]
["bitfinex","BTCUSD",1755748413806,2.62512615,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748416250,2.61143422,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748418292,2.62512637,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748423645,2.61143422,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748426969,2.62512641,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748427407,0.38718557,114350.0,114340.0,0.00549458]
["bitfinex","BTCUSD",1755748427615,1.50516599,114350.0,114340.0,0.00549458]
["bitfinex","BTCUSD",1755748428948,1.50714599,114350.0,114340.0,0.00549458]
["bitfinex","BTCUSD",1755748432912,1.50516599,114350.0,114340.0,0.00549458]
["bitfinex","BTCUSD",1755748433631,1.4914738,114350.0,114340.0,0.00549458]
["bitfinex","BTCUSD",1755748434636,1.4934538,114350.0,114340.0,0.00549458]
["bitfinex","BTCUSD",1755748435461,2.61143422,114350.0,114340.0,0.00549458]
["bitfinex","BTCUSD",1755748437042,0.3871853,114350.0,114340.0,0.00549458]
["bitfinex","BTCUSD",1755748437216,1.50516572,114350.0,114340.0,0.00549458]
["bitfinex","BTCUSD",1755748437446,1.50714572,114350.0,114340.0,0.00549458]
["bitfinex","BTCUSD",1755748438735,1.50122816,114350.0,114340.0,0.00549458]
["bitfinex","BTCUSD",1755748440716,1.50122816,114350.0,114340.0,0.00350458]
["bitfinex","BTCUSD",1755748440929,1.50122816,114350.0,114340.0,0.00549458]
["bitfinex","BTCUSD",1755748441143,0.38325774,114350.0,114340.0,0.00549458]
["bitfinex","BTCUSD",1755748441345,1.50123816,114350.0,114340.0,0.00549458]
["bitfinex","BTCUSD",1755748442600,1.50123816,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748443645,2.61921858,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748443855,2.60552666,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748444997,2.60552666,114350.0,114340.0,0.00350458]
["bitfinex","BTCUSD",1755748447380,2.62151862,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748447804,2.64822645,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748453610,2.63453449,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748457154,2.64822722,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748460478,2.73509687,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748460651,2.78274722,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748460854,2.80905322,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748461723,2.98395483,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748462611,2.80905322,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748463565,2.98395483,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748465687,7.83015983,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748465899,7.85258067,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748468621,7.85558067,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748473747,7.84188794,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748474302,7.8877523,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748476928,7.90144772,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748477135,7.98831737,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748477493,7.90144772,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748479622,7.14045636,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748479808,7.5131165,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748480003,7.5108165,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748480209,7.5113165,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748480419,7.54686535,114350.0,114340.0,0.00366458]
["bitfinex","BTCUSD",1755748480627,7.49712286,114350.0,114340.0,0.00564458]
["bitfinex","BTCUSD",1755748480828,7.18716978,114350.0,114340.0,0.00564458]
["bitfinex","BTCUSD",1755748481027,7.18310548,114350.0,114340.0,0.00564458]
["bitfinex","BTCUSD",1755748481503,7.52310548,114350.0,114340.0,0.00564458]
["bitfinex","BTCUSD",1755748482944,7.69800709,114350.0,114340.0,0.00564458]
["bitfinex","BTCUSD",1755748483350,7.83282709,114350.0,114340.0,0.00366458]
["bitfinex","BTCUSD",1755748483554,7.83282709,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748483859,7.7967423,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748484041,7.81913882,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748484462,7.10177986,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748484662,7.1886509,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748485270,7.12848908,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748487073,7.14218373,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748489342,7.1609608,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748490251,7.16096697,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748492229,7.16127697,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748492797,7.18412585,114350.0,114340.0,0.00048458]
["bitfinex","BTCUSD",1755748493039,7.18412585,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748493376,7.18412462,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748493583,7.16096574,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748493763,7.14727109,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748496145,7.14727109,114350.0,114340.0,0.03352458]
["bitfinex","BTCUSD",1755748496505,7.14728492,114350.0,114340.0,0.03352458]
["bitfinex","BTCUSD",1755748497315,7.16097952,114350.0,114340.0,0.03352458]
["bitfinex","BTCUSD",1755748497797,7.11073703,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748498517,7.11123703,114350.0,114340.0,0.03352458]
["bitfinex","BTCUSD",1755748498763,7.14409235,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748499494,7.1342733,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748500628,7.16098113,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748501134,7.16048113,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748501351,7.1337733,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748501588,7.1342733,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748501798,7.1337733,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748502211,7.1342733,114350.0,114340.0,0.03352458]
["bitfinex","BTCUSD",1755748502416,7.1342733,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748502837,7.1337733,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748503046,7.11073864,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748503919,7.09704404,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748505006,7.09754404,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748505815,7.12425187,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748506867,7.12425187,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748507293,7.13794654,114350.0,114340.0,0.03352458]
["bitfinex","BTCUSD",1755748507935,7.11552825,114350.0,114340.0,0.03352458]
["bitfinex","BTCUSD",1755748508108,7.13796082,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748508356,7.88364772,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748509317,7.88364772,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748509546,7.90668258,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748509744,7.90668258,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748510585,7.90618258,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748513724,7.89248791,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748514183,7.89298791,114350.0,114340.0,0.03548458]
["bitfinex","BTCUSD",1755748514847,7.89298791,114350.0,114340.0,0.03343458]
["bitfinex","BTCUSD",1755748515251,7.89298791,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748515863,5.65529785,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748516062,7.89248791,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748517338,7.9061825,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748518177,5.66899244,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748518408,7.87947467,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748520518,7.87947449,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748521337,7.70457288,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748521961,7.68153802,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748523421,7.67746667,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748523640,7.68153781,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748524424,7.68153781,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748524425,7.85693942,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748524662,7.99355176,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748525097,7.99355176,114350.0,114340.0,0.03343458]
["bitfinex","BTCUSD",1755748525709,7.68391511,114350.0,114340.0,0.03343458]
["bitfinex","BTCUSD",1755748525915,3.03417111,114350.0,114340.0,0.03343458]
["bitfinex","BTCUSD",1755748526144,7.68391511,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748526555,7.71022611,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748527122,7.71022611,114350.0,114340.0,0.03343458]
["bitfinex","BTCUSD",1755748527339,7.70972611,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748527760,7.71022611,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748528762,7.71022611,114350.0,114340.0,0.03343458]
["bitfinex","BTCUSD",1755748529557,7.70615066,114350.0,114340.0,0.03343458]
["bitfinex","BTCUSD",1755748529772,7.71022098,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748530409,7.71022097,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748531202,7.71022097,114350.0,114340.0,0.03343458]
["bitfinex","BTCUSD",1755748531781,7.71022097,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748531956,7.71022418,114350.0,114340.0,0.03343458]
["bitfinex","BTCUSD",1755748532706,7.71022001,114350.0,114340.0,0.03343458]
["bitfinex","BTCUSD",1755748533763,7.69652542,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748533960,7.78339507,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748534505,7.69652542,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748535909,7.69651782,114350.0,114340.0,0.03557458]
["bitfinex","BTCUSD",1755748537277,7.71021251,114350.0,114340.0,0.03343458]
["bitfinex","BTCUSD",1755748537666,7.71021251,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748538520,7.71021251,114350.0,114340.0,0.03343458]
["bitfinex","BTCUSD",1755748539617,7.53808912,114350.0,114340.0,0.03343458]
["bitfinex","BTCUSD",1755748543121,7.53808912,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748543557,7.56797936,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748543757,7.55428467,114350.0,114340.0,0.03343458]
["bitfinex","BTCUSD",1755748544953,7.55428637,114350.0,114340.0,0.03343458]
["bitfinex","BTCUSD",1755748545408,7.55378637,114350.0,114340.0,0.03549458]
["bitfinex","BTCUSD",1755748545620,7.50404368,114350.0,114340.0,0.03549458]
["bitfinex","BTCUSD",1755748546999,7.51773823,114350.0,114340.0,0.03549458]
["bitfinex","BTCUSD",1755748547613,7.51774635,114350.0,114340.0,0.03549458]
["bitfinex","BTCUSD",1755748548961,7.51824635,114350.0,114340.0,0.03549458]
["bitfinex","BTCUSD",1755748549155,7.51824635,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748549368,7.54495418,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748550104,7.56798904,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748550581,7.56829904,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748550960,7.54792573,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748551166,7.56830192,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748551944,7.56799489,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748553180,7.64529572,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748553409,7.66877107,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748553675,7.65507652,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748553874,7.67642679,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748554905,7.59943596,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748556350,6.85396263,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748556998,6.86765855,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748558164,6.86734855,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748559984,6.86765855,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748560623,6.88368921,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748561656,7.38368921,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748562076,7.38399921,114350.0,114340.0,0.03048458]
["bitfinex","BTCUSD",1755748562296,7.42644823,114350.0,114340.0,0.01977559]
["bitfinex","BTCUSD",1755748562705,7.43100561,114350.0,114340.0,0.01977559]
["bitfinex","BTCUSD",1755748563123,7.43901957,114350.0,114340.0,0.01977559]
["bitfinex","BTCUSD",1755748563330,7.46248812,114350.0,114340.0,0.01977559]
["bitfinex","BTCUSD",1755748563743,7.4487922,114350.0,114340.0,0.01977559]
["bitfinex","BTCUSD",1755748563956,7.4527922,114350.0,114340.0,0.01977559]
["bitfinex","BTCUSD",1755748564387,7.42130289,114350.0,114340.0,0.01977559]
["bitfinex","BTCUSD",1755748565045,7.41730289,114350.0,114340.0,0.01977559]
["bitfinex","BTCUSD",1755748565462,7.42030289,114350.0,114340.0,0.01977559]
["bitfinex","BTCUSD",1755748566118,7.42030289,114350.0,114340.0,0.01100673]
["bitfinex","BTCUSD",1755748566569,7.42030289,114350.0,114340.0,0.00223787]
["bitfinex","BTCUSD",1755748566995,2.00664894,114330.0,114320.0,0.00295]
["bitfinex","BTCUSD",1755748567229,6.83600953,114330.0,114320.0,0.00501]
["bitfinex","BTCUSD",1755748567901,6.86232853,114330.0,114320.0,0.00501]
["bitfinex","BTCUSD",1755748568522,6.87602606,114330.0,114320.0,0.00501]
["bitfinex","BTCUSD",1755748568997,6.87602606,114330.0,114290.0,0.0004]
["bitfinex","BTCUSD",1755748568998,0.34,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1755748569213,6.48146073,114300.0,114290.0,0.00246]
["bitfinex","BTCUSD",1755748569415,6.98146073,114300.0,114290.0,0.00246]
["bitfinex","BTCUSD",1755748569620,6.98146073,114300.0,114290.0,0.00541]
["bitfinex","BTCUSD",1755748569829,7.06124051,114300.0,114290.0,0.00541]
["bitfinex","BTCUSD",1755748570227,7.06124051,114300.0,114290.0,0.00741]
["bitfinex","BTCUSD",1755748570438,7.06124051,114300.0,114290.0,0.00549464]
["bitfinex","BTCUSD",1755748570810,7.06124051,114300.0,114290.0,0.00749464]
["bitfinex","BTCUSD",1755748572042,7.02148033,114300.0,114290.0,0.00749464]
["bitfinex","BTCUSD",1755748573626,7.00778073,114300.0,114290.0,0.00749464]
["bitfinex","BTCUSD",1755748574053,6.50778073,114300.0,114290.0,0.00749464]
["bitfinex","BTCUSD",1755748576588,6.53448856,114300.0,114290.0,0.00749464]
["bitfinex","BTCUSD",1755748576968,6.54818792,114300.0,114290.0,0.00749464]
["bitfinex","BTCUSD",1755748578997,6.68254792,114300.0,114290.0,0.00749464]
["bitfinex","BTCUSD",1755748579232,6.85752604,114300.0,114290.0,0.00749464]
["bitfinex","BTCUSD",1755748579432,6.68254792,114300.0,114290.0,0.00749464]
["bitfinex","BTCUSD",1755748580359,7.78809984,114300.0,114290.0,0.00749464]
["bitfinex","BTCUSD",1755748581838,7.96307796,114300.0,114290.0,0.00749464]
["bitfinex","BTCUSD",1755748582282,7.59111251,114300.0,114290.0,0.00758464]
["bitfinex","BTCUSD",1755748582728,7.59061251,114300.0,114290.0,0.00758464]
["bitfinex","BTCUSD",1755748583110,7.59111251,114300.0,114290.0,0.00758464]
["bitfinex","BTCUSD",1755748583526,7.59111251,114300.0,114290.0,0.00558464]
["bitfinex","BTCUSD",1755748583966,7.61352414,114300.0,114290.0,0.00454464]
["bitfinex","BTCUSD",1755748584267,7.65386758,114300.0,114290.0,0.00454464]
["bitfinex","BTCUSD",1755748585206,7.65386758,114300.0,114290.0,0.00148464]
["bitfinex","BTCUSD",1755748586053,6.97249605,114300.0,114290.0,0.00454464]
["bitfinex","BTCUSD",1755748586254,6.90792841,114300.0,114290.0,0.00148464]
["bitfinex","BTCUSD",1755748588105,6.93096327,114300.0,114290.0,0.00148464]
["bitfinex","BTCUSD",1755748588679,6.93096327,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748589112,6.93096327,114300.0,114290.0,0.00354464]
["bitfinex","BTCUSD",1755748589935,6.60466353,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748590521,6.60466353,114300.0,114290.0,0.00354464]
["bitfinex","BTCUSD",1755748591825,6.94466353,114300.0,114290.0,0.00354464]
["bitfinex","BTCUSD",1755748592937,6.92162867,114300.0,114290.0,0.00354464]
["bitfinex","BTCUSD",1755748593162,6.92162985,114300.0,114290.0,0.00354464]
["bitfinex","BTCUSD",1755748593790,6.90792959,114300.0,114290.0,0.00354464]
["bitfinex","BTCUSD",1755748594844,6.59859147,114300.0,114290.0,0.00558464]
["bitfinex","BTCUSD",1755748595051,6.73245147,114300.0,114290.0,0.00558464]
["bitfinex","BTCUSD",1755748596305,6.88072176,114300.0,114290.0,0.00558464]
["bitfinex","BTCUSD",1755748596512,6.88122176,114300.0,114290.0,0.00558464]
["bitfinex","BTCUSD",1755748596721,6.70624364,114300.0,114290.0,0.00558464]
["bitfinex","BTCUSD",1755748596928,6.70574364,114300.0,114290.0,0.00558464]
["bitfinex","BTCUSD",1755748597127,6.71944362,114300.0,114290.0,0.00558464]
["bitfinex","BTCUSD",1755748597286,6.89442174,114300.0,114290.0,0.00558464]
["bitfinex","BTCUSD",1755748597501,6.89492174,114300.0,114290.0,0.00354464]
["bitfinex","BTCUSD",1755748597720,6.89492174,114300.0,114290.0,0.00558464]
["bitfinex","BTCUSD",1755748598070,6.92162957,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748600038,6.94041868,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748600265,6.94446588,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748603779,6.9307659,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748604359,7.67745897,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748605428,7.67776897,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748605615,7.67745897,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748606046,7.70049383,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748606250,7.70080383,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748606703,7.78967348,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748606891,7.70280383,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748607100,7.70249383,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748607316,7.71619521,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748607519,7.71650521,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748607722,7.82684341,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748607927,7.82683962,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748609349,7.73996997,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748609767,7.75741899,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748610555,7.75710899,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748610754,7.75741899,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748613172,7.78241899,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748613713,7.76871761,114300.0,114290.0,0.00048464]
["bitfinex","BTCUSD",1755748614366,0.51499343,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1755748614642,7.63384191,114290.0,114280.0,0.00044829]
["bitfinex","BTCUSD",1755748615447,7.63384191,114290.0,114280.0,0.00358829]
["bitfinex","BTCUSD",1755748615663,7.63735291,114290.0,114280.0,0.00044829]
["bitfinex","BTCUSD",1755748616071,7.74167158,114290.0,114280.0,0.00044829]
["bitfinex","BTCUSD",1755748616269,8.15480193,114290.0,114280.0,0.00044829]
["bitfinex","BTCUSD",1755748617005,0.51500875,114280.0,114270.0,0.00322]
["bitfinex","BTCUSD",1755748617208,7.62981319,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755748617413,7.62980841,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755748617771,7.63331941,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1755748618016,7.63331941,114280.0,114270.0,0.00322]
["bitfinex","BTCUSD",1755748618218,7.72018906,114280.0,114270.0,0.00322]
["bitfinex","BTCUSD",1755748618392,7.72018906,114280.0,114270.0,0.00422]
["bitfinex","BTCUSD",1755748618796,7.63331941,114280.0,114270.0,0.00422]
["bitfinex","BTCUSD",1755748619000,7.63331941,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755748619465,7.65076843,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755748619665,7.65480802,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755748620485,7.62836103,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755748620794,7.74166071,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755748621204,7.65479042,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755748621818,7.65936649,114280.0,114270.0,0.00108]
["bitfinex","BTCUSD",1755748622041,0.51502406,114270.0,114260.0,0.00354]
["bitfinex","BTCUSD",1755748622251,7.6067713,114270.0,114260.0,0.00354]
["bitfinex","BTCUSD",1755748622690,7.64725518,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755748622905,7.75136981,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755748623162,7.66450016,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755748623809,7.65079518,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1755748624030,7.65079518,114270.0,114260.0,0.0024]
["bitfinex","BTCUSD",1755748624181,8.19068012,114270.0,114260.0,0.0024]
["bitfinex","BTCUSD",1755748624750,8.19068012,114270.0,114250.0,0.00354]
["bitfinex","BTCUSD",1755748624751,0.51503938,114260.0,114250.0,0.00354]
["bitfinex","BTCUSD",1755748624968,7.56082968,114260.0,114250.0,0.00564]
["bitfinex","BTCUSD",1755748626083,7.58155836,114260.0,114250.0,0.00564]
["bitfinex","BTCUSD",1755748626290,7.61436792,114260.0,114250.0,0.00354]
["bitfinex","BTCUSD",1755748626537,7.63310985,114260.0,114250.0,0.00354]
["bitfinex","BTCUSD",1755748626749,7.63310985,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1755748626968,7.63310985,114260.0,114250.0,0.00354]
["bitfinex","BTCUSD",1755748627160,7.64681562,114260.0,114250.0,0.00554]
["bitfinex","BTCUSD",1755748627769,7.73368527,114260.0,114250.0,0.00554]
["bitfinex","BTCUSD",1755748628303,6.98843082,114260.0,114250.0,0.00554]
["bitfinex","BTCUSD",1755748628929,6.90156117,114260.0,114250.0,0.00554]
["bitfinex","BTCUSD",1755748629553,6.90156117,114260.0,114250.0,0.0024]
["bitfinex","BTCUSD",1755748630563,6.92459603,114260.0,114250.0,0.0024]
["bitfinex","BTCUSD",1755748632054,6.92457004,114260.0,114250.0,0.0024]
["bitfinex","BTCUSD",1755748633330,6.92457004,114260.0,114250.0,0.00543]
["bitfinex","BTCUSD",1755748633581,6.92407004,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748633784,6.91086427,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748633984,6.91036427,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748634197,6.91086427,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748634401,6.91036427,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748634642,7.41036427,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748635284,7.3873253,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748635462,7.3878253,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748636138,7.3873253,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748637260,7.4010311,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748637685,7.41898012,114260.0,114250.0,0.00543]
["bitfinex","BTCUSD",1755748637882,7.41848012,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748638127,7.39177229,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748638340,7.23992327,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748638540,7.19928389,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748638752,5.70528188,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748638966,7.19928389,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748639177,7.03432327,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748641256,7.37432327,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748642231,7.4015311,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748642622,7.4010311,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748643765,7.3873253,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748646951,7.3878253,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748647159,7.3873253,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748647370,7.40103102,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748647739,5.90702901,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748647937,7.37432319,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748648318,7.37836893,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748649958,6.87836893,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748650164,6.87842724,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748651904,5.38442523,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748652081,6.87842724,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748653326,6.8827232,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748653529,6.89145618,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748654131,6.89145629,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748656573,6.89146506,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748656789,6.58202568,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748656989,6.68967785,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748657314,6.70338323,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748658285,6.87842261,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748659426,6.87437291,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748660924,6.69933353,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748661637,6.87437291,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748662076,6.79263827,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748662291,6.79263891,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748663704,6.77893353,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748667037,6.792639,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748668154,6.79264177,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748668364,6.79314177,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748668660,6.61760239,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748668858,6.4771182,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748669028,1.53285891,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748672058,1.53284803,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748672276,1.51652643,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748673257,1.15019143,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748673681,1.13648596,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748675193,1.47036134,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748676010,1.96836201,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748677012,1.98206658,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748682272,1.87247758,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748683641,1.85877301,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748683837,1.66622905,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748687094,1.66672905,114260.0,114250.0,0.00758]
["bitfinex","BTCUSD",1755748687321,1.68043364,114260.0,114250.0,0.00543]
["bitfinex","BTCUSD",1755748690088,1.68043364,114260.0,114250.0,0.00755]
["bitfinex","BTCUSD",1755748691351,1.68043364,114260.0,114250.0,0.00543]
["bitfinex","BTCUSD",1755748691763,1.66651768,114260.0,114250.0,0.00543]
["bitfinex","BTCUSD",1755748692375,2.72859961,114260.0,114250.0,0.00543]
["bitfinex","BTCUSD",1755748693346,2.73472104,114260.0,114250.0,0.00543]
["bitfinex","BTCUSD",1755748693543,2.72101645,114260.0,114250.0,0.00543]
["bitfinex","BTCUSD",1755748694279,2.73734218,114260.0,114250.0,0.00543]
["bitfinex","BTCUSD",1755748694602,2.72101645,114260.0,114250.0,0.00543]
["bitfinex","BTCUSD",1755748695306,2.7373444,114260.0,114250.0,0.00543]
["bitfinex","BTCUSD",1755748697295,2.75104906,114260.0,114250.0,0.00543]
["bitfinex","BTCUSD",1755748697523,2.75104906,114260.0,114250.0,0.0024]
["bitfinex","BTCUSD",1755748697828,2.75104906,114260.0,114250.0,0.00539]
["bitfinex","BTCUSD",1755748699725,2.75104906,114260.0,114250.0,0.00754]
["bitfinex","BTCUSD",1755748700610,2.75104906,114260.0,114250.0,0.00539]
["bitfinex","BTCUSD",1755748702058,2.75106451,114260.0,114250.0,0.00539]
["bitfinex","BTCUSD",1755748702475,2.75106449,114260.0,114250.0,0.00539]
["bitfinex","BTCUSD",1755748703683,2.73735983,114260.0,114250.0,0.00539]
["bitfinex","BTCUSD",1755748705144,2.71489502,114260.0,114250.0,0.00539]
["bitfinex","BTCUSD",1755748705415,2.73735793,114260.0,114250.0,0.00539]
["bitfinex","BTCUSD",1755748707206,2.75106265,114260.0,114250.0,0.00539]
["bitfinex","BTCUSD",1755748707418,2.75106265,114260.0,114250.0,0.00754]
["bitfinex","BTCUSD",1755748710454,2.75106265,114260.0,114250.0,0.0024]
["bitfinex","BTCUSD",1755748710688,2.75106265,114260.0,114250.0,0.00539]
["bitfinex","BTCUSD",1755748711230,2.75106054,114260.0,114250.0,0.00539]
["bitfinex","BTCUSD",1755748713099,2.75106054,114260.0,114250.0,0.0024]
["bitfinex","BTCUSD",1755748713659,2.73735582,114260.0,114250.0,0.0024]
["bitfinex","BTCUSD",1755748714299,2.40649332,114260.0,114250.0,0.0024]
["bitfinex","BTCUSD",1755748714505,2.39727582,114260.0,114250.0,0.0024]
["bitfinex","BTCUSD",1755748714708,2.39727582,114260.0,114250.0,0.00539]
["bitfinex","BTCUSD",1755748715712,0.1572408,114260.0,114250.0,0.00754]
["bitfinex","BTCUSD",1755748715908,2.39946315,114260.0,114250.0,0.00754]
["bitfinex","BTCUSD",1755748716133,2.39727582,114260.0,114250.0,0.00754]
["bitfinex","BTCUSD",1755748716471,2.73727582,114260.0,114250.0,0.00754]
["bitfinex","BTCUSD",1755748716940,2.9123152,114260.0,114250.0,0.00539]
["bitfinex","BTCUSD",1755748717171,7.52073787,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748717401,7.5398338,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748717624,7.53983375,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748718337,7.52103433,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748719161,7.52072433,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748720310,7.52103433,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748721356,7.52072433,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748723190,7.52071631,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748723575,7.50701147,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748726179,7.51090423,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748726434,7.53332701,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748726655,7.52721171,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748726859,7.53332691,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748727091,7.54703236,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748729139,7.56581742,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748732636,7.56581527,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748733825,7.55210989,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748735794,7.55241989,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748736112,7.57918697,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748736543,7.57949697,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748737339,7.59320304,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748738661,7.58708266,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748738844,7.5931956,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748739046,7.59319561,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748739525,7.59288561,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748741320,7.58884434,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748741473,7.59288578,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748742717,7.56580948,114260.0,114250.0,0.003548]
["bitfinex","BTCUSD",1755748742906,7.20369327,114260.0,114250.0,0.003548]
["bitfinex","BTCUSD",1755748743604,7.1899872,114260.0,114250.0,0.003548]
["bitfinex","BTCUSD",1755748744163,7.3242272,114260.0,114250.0,0.003548]
["bitfinex","BTCUSD",1755748744987,7.55560529,114260.0,114250.0,0.003548]
["bitfinex","BTCUSD",1755748745596,7.55560529,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748745796,7.55560529,114260.0,114250.0,0.003548]
["bitfinex","BTCUSD",1755748747311,7.56931114,114260.0,114250.0,0.003548]
["bitfinex","BTCUSD",1755748747526,7.56931114,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748750671,7.56932391,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748750947,7.5693241,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748754280,8.0693241,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748762809,8.06320796,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748763033,8.06933041,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748763714,8.05562456,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748766001,8.03320057,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748766208,8.05971176,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748766420,8.08321514,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748766632,8.08321416,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748766838,8.10624906,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748767065,8.21056773,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748767278,8.12369808,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748767489,8.13740451,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748769122,8.11701948,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748769326,8.13740362,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748770136,8.14197969,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748770340,8.57917969,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748772309,8.57917683,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748773938,8.5654704,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748775196,8.54913718,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748775434,8.56546368,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748776449,8.65233333,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748777276,8.66604008,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748777457,8.57917043,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748778891,8.57917043,114260.0,114250.0,0.003628]
["bitfinex","BTCUSD",1755748781478,8.57917482,114260.0,114250.0,0.003628]
["bitfinex","BTCUSD",1755748784067,8.56546807,114260.0,114250.0,0.003628]
["bitfinex","BTCUSD",1755748785355,8.56546807,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748786215,8.62790133,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748786414,8.56546807,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748787292,8.54243321,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748787496,8.54243277,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748787933,8.52494375,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748788286,8.49823592,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748788709,8.49823664,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748788908,8.47473326,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748789858,8.4559482,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748790067,8.47475641,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748790481,8.48846278,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748792472,8.14846278,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748793318,8.14846241,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748793748,8.148463,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748793980,8.14846528,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748794530,8.47475891,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748797715,8.50106719,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748797894,8.51477349,114260.0,114250.0,0.005738]
["bitfinex","BTCUSD",1755748799114,8.51477349,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748799312,8.53598367,114260.0,114250.0,0.000568]
["bitfinex","BTCUSD",1755748799900,8.53598367,114260.0,114250.0,0.003548]
["bitfinex","BTCUSD",1755748801139,8.53598367,114260.0,114250.0,0.00298]
["bitfinex","BTCUSD",1755748801358,0.5150547,114250.0,114240.0,0.042129]
["bitfinex","BTCUSD",1755748801730,7.52888316,114250.0,114240.0,0.041259]
["bitfinex","BTCUSD",1755748802139,7.55521916,114250.0,114240.0,0.041259]
["bitfinex","BTCUSD",1755748802347,7.55521916,114250.0,114240.0,0.044239]
["bitfinex","BTCUSD",1755748802770,7.55526748,114250.0,114240.0,0.044239]
["bitfinex","BTCUSD",1755748802982,7.55526748,114250.0,114240.0,0.045239]
["bitfinex","BTCUSD",1755748803397,8.05526748,114250.0,114240.0,0.045239]
["bitfinex","BTCUSD",1755748803817,8.05526748,114250.0,114240.0,0.043129]
["bitfinex","BTCUSD",1755748804050,8.05526748,114250.0,114240.0,0.045239]
["bitfinex","BTCUSD",1755748804251,8.05526748,114250.0,114240.0,0.043129]
["bitfinex","BTCUSD",1755748806809,8.05526748,114250.0,114240.0,0.045239]
["bitfinex","BTCUSD",1755748807403,8.06897427,114250.0,114240.0,0.045239]
["bitfinex","BTCUSD",1755748808385,8.0689749,114250.0,114240.0,0.045239]
["bitfinex","BTCUSD",1755748809006,8.0689749,114250.0,114240.0,0.043129]
["bitfinex","BTCUSD",1755748809488,8.14908713,114250.0,114240.0,0.043129]
["bitfinex","BTCUSD",1755748809707,8.0689749,114250.0,114240.0,0.040149]
["bitfinex","BTCUSD",1755748810987,8.0689749,114250.0,114240.0,0.045319]
["bitfinex","BTCUSD",1755748811674,8.06898717,114250.0,114240.0,0.045319]
["bitfinex","BTCUSD",1755748812090,8.06898723,114250.0,114240.0,0.045319]
["bitfinex","BTCUSD",1755748812299,8.06898714,114250.0,114240.0,0.045319]
["bitfinex","BTCUSD",1755748815217,8.05528035,114250.0,114240.0,0.045319]
["bitfinex","BTCUSD",1755748816905,8.05524035,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748818149,7.92112035,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748818323,8.05524035,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748818524,8.06894696,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748818726,8.04263868,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748818932,7.86758398,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748819548,2.93670846,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748819975,3.27670846,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748820384,3.14258846,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748820586,3.27670846,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748821647,3.27058237,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748822273,3.25424595,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748823519,3.23420131,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748823722,3.21420334,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748825469,2.71420334,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748829091,2.72790876,114250.0,114240.0,0.00617]
["bitfinex","BTCUSD",1755748829626,2.72790876,114250.0,114240.0,0.11430752]
["bitfinex","BTCUSD",1755748832243,0.48787374,114250.0,114240.0,0.11430752]
["bitfinex","BTCUSD",1755748832456,2.72790876,114250.0,114240.0,0.11430752]
["bitfinex","BTCUSD",1755748834235,0.48787374,114250.0,114240.0,0.11430752]
["bitfinex","BTCUSD",1755748834438,2.72790876,114250.0,114240.0,0.11430752]
["bitfinex","BTCUSD",1755748834800,2.59378876,114250.0,114240.0,0.11430752]
["bitfinex","BTCUSD",1755748835172,2.71416334,114250.0,114240.0,0.11430752]
["bitfinex","BTCUSD",1755748836605,2.71416334,114250.0,114240.0,0.16731617]
["bitfinex","BTCUSD",1755748841667,2.72786812,114250.0,114240.0,0.16731617]
["bitfinex","BTCUSD",1755748843603,2.71416334,114250.0,114240.0,0.16731617]
["bitfinex","BTCUSD",1755748846513,1.59409751,114250.0,114240.0,0.16731617]
["bitfinex","BTCUSD",1755748846749,1.25409751,114250.0,114240.0,0.16731617]
["bitfinex","BTCUSD",1755748846923,2.37411502,114250.0,114240.0,0.16731617]
["bitfinex","BTCUSD",1755748850066,2.38781978,114250.0,114240.0,0.16731617]
["bitfinex","BTCUSD",1755748851759,2.72781978,114250.0,114240.0,0.16731617]
["bitfinex","BTCUSD",1755748851945,2.72781978,114250.0,114240.0,0.16530617]
["bitfinex","BTCUSD",1755748852185,2.72781978,114250.0,114240.0,0.16214617]
["bitfinex","BTCUSD",1755748852607,2.75412806,114250.0,114240.0,0.16214617]
["bitfinex","BTCUSD",1755748852822,2.77658667,114250.0,114240.0,0.16214617]
["bitfinex","BTCUSD",1755748853656,2.76288191,114250.0,114240.0,0.16214617]
["bitfinex","BTCUSD",1755748853861,2.93793646,114250.0,114240.0,0.16214617]
["bitfinex","BTCUSD",1755748854859,2.93793486,114250.0,114240.0,0.16214617]
["bitfinex","BTCUSD",1755748855066,7.50594486,114250.0,114240.0,0.16214617]
["bitfinex","BTCUSD",1755748855850,7.50594486,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748856254,7.50694486,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748857215,7.61261907,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748857417,7.55208642,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748857779,7.55208125,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748859309,7.56578815,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748860349,7.54698359,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748860569,5.13185387,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748860794,5.30690857,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748860996,7.54694359,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748864463,7.37188889,114250.0,114240.0,0.16435617]
["bitfinex","BTCUSD",1755748864880,7.35818199,114250.0,114240.0,0.16435617]
["bitfinex","BTCUSD",1755748865472,7.53323669,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748868415,6.78722534,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748869551,6.78717978,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748870097,6.80088601,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748870615,6.80088549,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748874000,6.78717878,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748874546,6.80595087,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748874718,6.78717878,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748875363,6.80594798,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748876952,6.80594898,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748877170,6.78717878,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748877365,6.80594948,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748877723,6.89281913,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748877946,6.78717878,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748878157,6.44717878,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748880008,6.78717878,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748880380,6.80088565,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748880583,6.81966609,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748881265,6.82371608,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748883399,7.32371608,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748883602,7.31000921,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748885112,7.31001793,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748886903,7.32372502,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748887102,7.30743065,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748887361,7.32375226,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748888015,7.30338181,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748888165,7.32375714,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748888794,7.32375707,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748890397,8.0710277,114250.0,114240.0,0.16417617]
["bitfinex","BTCUSD",1755748891620,8.0710277,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748893723,8.05732061,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748895618,8.05732061,114250.0,114240.0,0.16417617]
["bitfinex","BTCUSD",1755748896453,8.05732061,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748898144,8.05732061,114250.0,114240.0,0.16417617]
["bitfinex","BTCUSD",1755748899750,7.92328061,114250.0,114240.0,0.16616617]
["bitfinex","BTCUSD",1755748899952,8.05732061,114250.0,114240.0,0.16616617]
["bitfinex","BTCUSD",1755748900368,8.0447191,114250.0,114240.0,0.16616617]
["bitfinex","BTCUSD",1755748902231,8.07102738,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748905241,5.82973308,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748905447,8.07102738,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748905809,8.07102738,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748906735,8.07102922,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748907575,8.04472094,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748909574,8.04066655,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748909776,8.04472398,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748912146,7.73562928,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748912353,7.86966928,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748913649,8.04472398,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748914052,8.07103226,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748914296,8.06697786,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748915400,8.11657066,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748916451,7.32392611,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748920525,7.32392611,114250.0,114240.0,0.16420617]
["bitfinex","BTCUSD",1755748920749,7.32392611,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748921341,7.32391547,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748921911,7.32391547,114250.0,114240.0,0.16420617]
["bitfinex","BTCUSD",1755748922111,7.32391547,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748922793,7.32391547,114250.0,114240.0,0.16420617]
["bitfinex","BTCUSD",1755748923716,6.82391547,114250.0,114240.0,0.16420617]
["bitfinex","BTCUSD",1755748924477,6.82390739,114250.0,114240.0,0.16420617]
["bitfinex","BTCUSD",1755748924883,6.82390741,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748927672,6.82390661,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748928088,5.32971689,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748928293,6.82386661,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748928650,6.6447573,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748929496,6.59966858,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748930272,6.23233158,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748930472,6.25866658,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748931459,6.29836531,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748931877,6.47342001,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748932075,6.49972829,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748932379,6.83972829,114250.0,114240.0,0.16630617]
["bitfinex","BTCUSD",1755748933192,6.83972829,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748933595,6.83972829,114250.0,114240.0,0.16428617]
["bitfinex","BTCUSD",1755748936790,6.83972873,114250.0,114240.0,0.16428617]
["bitfinex","BTCUSD",1755748937223,6.61068261,114250.0,114240.0,0.16428617]
["bitfinex","BTCUSD",1755748937585,6.62438875,114250.0,114240.0,0.16428617]
["bitfinex","BTCUSD",1755748938019,6.61068261,114250.0,114240.0,0.16428617]
["bitfinex","BTCUSD",1755748938403,6.61068261,114250.0,114240.0,0.16644617]
["bitfinex","BTCUSD",1755748938650,6.43562791,114250.0,114240.0,0.16644617]
["bitfinex","BTCUSD",1755748938822,6.61068261,114250.0,114240.0,0.16644617]
["bitfinex","BTCUSD",1755748939834,6.60456682,114250.0,114240.0,0.16644617]
["bitfinex","BTCUSD",1755748939991,6.6106833,114250.0,114240.0,0.16644617]
["bitfinex","BTCUSD",1755748940609,6.61068352,114250.0,114240.0,0.16644617]
["bitfinex","BTCUSD",1755748941025,6.6243896,114250.0,114240.0,0.16644617]
["bitfinex","BTCUSD",1755748942320,7.57022139,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748942534,7.57022139,114250.0,114240.0,0.16644617]
["bitfinex","BTCUSD",1755748944317,7.57022139,114250.0,114240.0,0.16428617]
["bitfinex","BTCUSD",1755748945087,7.55651531,114250.0,114240.0,0.16428617]
["bitfinex","BTCUSD",1755748947249,7.57531123,114250.0,114240.0,0.16428617]
["bitfinex","BTCUSD",1755748949423,7.59162509,114250.0,114240.0,0.16428617]
["bitfinex","BTCUSD",1755748950042,7.59162509,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748951360,7.5956807,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748951790,7.60938714,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748955185,7.5956807,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748955771,7.2139677,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748956993,7.3479677,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748958365,7.34794689,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748958773,7.34794663,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748958981,7.34183418,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748959156,7.34794575,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748959739,7.34794575,114250.0,114240.0,0.16428617]
["bitfinex","BTCUSD",1755748960128,7.34794575,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748961138,7.84794575,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748961614,7.86165271,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748963330,7.86165271,114250.0,114240.0,0.16410617]
["bitfinex","BTCUSD",1755748964733,7.84794575,114250.0,114240.0,0.16410617]
["bitfinex","BTCUSD",1755748966736,7.84794575,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748968869,7.84794575,114250.0,114240.0,0.16410617]
["bitfinex","BTCUSD",1755748969526,7.84794732,114250.0,114240.0,0.16410617]
["bitfinex","BTCUSD",1755748970278,5.60695542,114250.0,114240.0,0.16410617]
["bitfinex","BTCUSD",1755748970513,7.84794732,114250.0,114240.0,0.16410617]
["bitfinex","BTCUSD",1755748971546,7.86165429,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755748971761,7.86165429,114250.0,114240.0,0.16410617]
["bitfinex","BTCUSD",1755748973598,7.86165483,114250.0,114240.0,0.16410617]
["bitfinex","BTCUSD",1755748973800,7.84794786,114250.0,114240.0,0.16410617]
["bitfinex","BTCUSD",1755748975835,7.84794786,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748976959,7.83165057,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748977179,7.84795483,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748977385,7.86166231,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748977590,7.83535403,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748979972,7.83535763,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748980175,7.82165072,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748980401,7.83535765,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748982370,7.8353651,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748983599,7.68765817,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748983809,7.82165817,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748984022,7.64660347,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748984824,7.82165817,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748985340,7.82168113,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748986914,7.83538753,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748987259,7.82168113,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748988482,7.82168028,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748990190,7.83132621,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748994429,7.83132246,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748997523,7.83132209,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748997740,7.52226739,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748997956,7.59743012,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755748999448,1.66019468,114250.0,114240.0,0.16824454]
["bitfinex","BTCUSD",1755748999672,1.79419468,114250.0,114240.0,0.16824454]
["bitfinex","BTCUSD",1755748999884,0.78669603,114250.0,114240.0,0.16824454]
["bitfinex","BTCUSD",1755749000136,1.16019468,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749000331,1.29419468,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749000542,0.51369873,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749000761,1.63419468,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749001225,1.64789916,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749002544,2.76839511,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749002756,1.64789916,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749004478,1.64785916,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749005211,1.63415468,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749006786,0.51365873,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749007010,1.63415468,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749008155,1.64785922,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749011307,2.76835517,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749012096,1.64785922,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749014129,1.63415468,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749014332,2.7149519,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749015572,0.47396,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749015784,1.59445595,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749016002,1.60816048,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749016226,0.48766453,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749016465,1.60816048,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749016682,2.72865643,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749018614,2.5809919,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749018851,2.7149119,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749019045,2.5809919,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749019258,2.7149119,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749019979,2.3749119,114250.0,114240.0,0.16605617]
["bitfinex","BTCUSD",1755749020613,2.3749119,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755749020960,2.38861658,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755749022058,2.38861658,114250.0,114240.0,0.16421617]
["bitfinex","BTCUSD",1755749022694,2.38861658,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755749024407,2.3749119,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755749024825,2.3749119,114250.0,114240.0,0.16421617]
["bitfinex","BTCUSD",1755749025469,2.3749119,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755749026077,2.916334,114250.0,114240.0,0.16114617]
["bitfinex","BTCUSD",1755749027408,1.46049595,114250.0,114240.0,0.16622617]
["bitfinex","BTCUSD",1755749027622,0.47392,114250.0,114240.0,0.16622617]
["bitfinex","BTCUSD",1755749027892,1.59441595,114250.0,114240.0,0.16622617]
["bitfinex","BTCUSD",1755749028107,1.46049595,114250.0,114240.0,0.16622617]
["bitfinex","BTCUSD",1755749028521,1.59541595,114250.0,114240.0,0.16622617]
["bitfinex","BTCUSD",1755749028936,1.59441595,114250.0,114240.0,0.16622617]
["bitfinex","BTCUSD",1755749029584,1.60812065,114250.0,114240.0,0.16622617]
["bitfinex","BTCUSD",1755749029792,0.3537047,114250.0,114240.0,0.16622617]
["bitfinex","BTCUSD",1755749030003,1.60812065,114250.0,114240.0,0.16841454]
["bitfinex","BTCUSD",1755749030213,1.100702,114250.0,114240.0,0.16841454]
["bitfinex","BTCUSD",1755749030438,0.85135679,114250.0,114240.0,0.16622617]
["bitfinex","BTCUSD",1755749031271,0.98527679,114250.0,114240.0,0.16841454]
["bitfinex","BTCUSD",1755749033776,0.97157209,114250.0,114240.0,0.16841454]
["bitfinex","BTCUSD",1755749033951,0.97157209,114250.0,114240.0,0.16622617]
["bitfinex","BTCUSD",1755749034784,0.97157209,114250.0,114240.0,0.16841454]
["bitfinex","BTCUSD",1755749035580,0.9852767,114250.0,114240.0,0.16841454]
["bitfinex","BTCUSD",1755749035989,0.5113567,114250.0,114240.0,0.16841454]
["bitfinex","BTCUSD",1755749036835,0.01370461,114250.0,114240.0,0.16841454]
["bitfinex","BTCUSD",1755749036987,0.5113567,114250.0,114240.0,0.16841454]
["bitfinex","BTCUSD",1755749038321,0.5113567,114250.0,114240.0,0.16622617]
["bitfinex","BTCUSD",1755749038543,0.49765209,114250.0,114240.0,0.16622617]
["bitfinex","BTCUSD",1755749038779,0.63157209,114250.0,114240.0,0.16622617]
["bitfinex","BTCUSD",1755749039854,0.49765209,114250.0,114240.0,0.16622617]
["bitfinex","BTCUSD",1755749040952,0.13392,114260.0,114240.0,0.16622617]
["bitfinex","BTCUSD",1755749041160,0.83765209,114250.0,114240.0,0.16324102]
["bitfinex","BTCUSD",1755749041343,0.83765209,114250.0,114240.0,0.16542939]
["bitfinex","BTCUSD",1755749041779,0.83765209,114250.0,114240.0,0.16849939]
["bitfinex","BTCUSD",1755749041969,0.85135665,114250.0,114240.0,0.16631102]
["bitfinex","BTCUSD",1755749042648,0.35370456,114250.0,114240.0,0.16631102]
["bitfinex","BTCUSD",1755749043542,0.85135665,114250.0,114240.0,0.16631102]
["bitfinex","BTCUSD",1755749046966,0.35370456,114250.0,114240.0,0.16631102]
["bitfinex","BTCUSD",1755749047146,0.85135665,114250.0,114240.0,0.16631102]
["bitfinex","BTCUSD",1755749048150,0.35370456,114250.0,114240.0,0.16631102]
["bitfinex","BTCUSD",1755749048353,0.85135665,114250.0,114240.0,0.16631102]
["bitfinex","BTCUSD",1755749049010,0.01370456,114250.0,114240.0,0.6836005]
["bitfinex","BTCUSD",1755749049221,0.13388,114270.0,114240.0,0.68141213]
["bitfinex","BTCUSD",1755749049443,0.83765209,114260.0,114250.0,0.13913818]
["bitfinex","BTCUSD",1755749049655,0.83765209,114260.0,114250.0,0.14114818]
["bitfinex","BTCUSD",1755749049852,0.49765209,114260.0,114250.0,0.14114818]
["bitfinex","BTCUSD",1755749050188,0.83765209,114260.0,114250.0,0.14114818]
["bitfinex","BTCUSD",1755749050355,0.34,114260.0,114250.0,0.14114818]
["bitfinex","BTCUSD",1755749051775,0.35370326,114260.0,114250.0,0.14114818]
["bitfinex","BTCUSD",1755749052193,0.35370326,114260.0,114250.0,0.14314818]
["bitfinex","BTCUSD",1755749052628,0.85135535,114260.0,114250.0,0.14096]
["bitfinex","BTCUSD",1755749056901,1.34900744,114260.0,114250.0,0.14096]
["bitfinex","BTCUSD",1755749059779,0.35370326,114260.0,114250.0,0.14096]
["bitfinex","BTCUSD",1755749059988,1.34900744,114260.0,114250.0,0.14314818]
["bitfinex","BTCUSD",1755749060397,1.13317891,114260.0,114250.0,0.14314818]
["bitfinex","BTCUSD",1755749061225,1.13317891,114260.0,114250.0,0.14096]
["bitfinex","BTCUSD",1755749062417,1.00881874,114260.0,114250.0,0.14096]
["bitfinex","BTCUSD",1755749066447,0.01370326,114260.0,114250.0,0.14096]
["bitfinex","BTCUSD",1755749066621,1.00881874,114260.0,114250.0,0.14314818]
["bitfinex","BTCUSD",1755749067430,1.00881874,114260.0,114250.0,0.14096]
["bitfinex","BTCUSD",1755749069099,0.01370326,114260.0,114250.0,0.14096]
["bitfinex","BTCUSD",1755749069305,1.34881874,114260.0,114250.0,0.00708]
["bitfinex","BTCUSD",1755749069537,1.34881874,114260.0,114250.0,0.13891]
["bitfinex","BTCUSD",1755749069748,0.35370326,114260.0,114250.0,0.14097]
["bitfinex","BTCUSD",1755749069947,1.34881874,114260.0,114250.0,0.14097]
["bitfinex","BTCUSD",1755749070776,1.34881874,114260.0,114250.0,0.13891]
["bitfinex","BTCUSD",1755749070982,1.84637648,114260.0,114250.0,0.13584]
["bitfinex","BTCUSD",1755749071222,1.34881874,114260.0,114250.0,0.13584]
["bitfinex","BTCUSD",1755749071512,1.33511548,114260.0,114250.0,0.13584]
["bitfinex","BTCUSD",1755749072187,1.33511548,114260.0,114250.0,0.13384]
["bitfinex","BTCUSD",1755749074704,1.34881775,114260.0,114250.0,0.13384]
["bitfinex","BTCUSD",1755749076497,1.34881775,114260.0,114240.0,0.18755602]
["bitfinex","BTCUSD",1755749076709,0.49755774,114250.0,114240.0,0.32139602]
["bitfinex","BTCUSD",1755749076909,0.85126001,114260.0,114240.0,0.32139602]
["bitfinex","BTCUSD",1755749077283,0.99511548,114250.0,114240.0,0.32438602]
["bitfinex","BTCUSD",1755749077527,0.99511548,114250.0,114240.0,0.18755602]
["bitfinex","BTCUSD",1755749077736,1.33511548,114250.0,114240.0,0.29507102]
["bitfinex","BTCUSD",1755749077943,1.33511548,114250.0,114240.0,0.29707102]
["bitfinex","BTCUSD",1755749078162,1.14132451,114250.0,114240.0,0.29707102]
["bitfinex","BTCUSD",1755749078338,1.33511548,114250.0,114240.0,0.29707102]
["bitfinex","BTCUSD",1755749079432,1.34881913,114250.0,114240.0,0.29707102]
["bitfinex","BTCUSD",1755749080311,1.34881913,114250.0,114240.0,0.30006102]
["bitfinex","BTCUSD",1755749081416,1.34881913,114250.0,114240.0,0.30215102]
["bitfinex","BTCUSD",1755749082001,0.35370365,114250.0,114240.0,0.30215102]
["bitfinex","BTCUSD",1755749082216,1.34881913,114250.0,114240.0,0.30215102]
["bitfinex","BTCUSD",1755749082421,1.34881913,114250.0,114240.0,0.30006102]
["bitfinex","BTCUSD",1755749083041,1.34881913,114250.0,114240.0,0.30215102]
["bitfinex","BTCUSD",1755749085133,1.34881913,114250.0,114240.0,0.30006102]
["bitfinex","BTCUSD",1755749085969,1.34881913,114250.0,114240.0,0.30215102]
["bitfinex","BTCUSD",1755749086411,0.35370365,114250.0,114240.0,0.30215102]
["bitfinex","BTCUSD",1755749086627,0.85126139,114250.0,114240.0,0.30215102]
["bitfinex","BTCUSD",1755749086819,0.83755774,114250.0,114240.0,0.30215102]
["bitfinex","BTCUSD",1755749087494,0.34,114250.0,114240.0,0.30215102]
["bitfinex","BTCUSD",1755749087703,0.83755774,114250.0,114240.0,0.30215102]
["bitfinex","BTCUSD",1755749088734,0.83755774,114250.0,114240.0,0.32847802]
["bitfinex","BTCUSD",1755749090158,0.85126065,114250.0,114240.0,0.32847802]
["bitfinex","BTCUSD",1755749090793,0.85126065,114250.0,114240.0,0.32339802]
["bitfinex","BTCUSD",1755749090997,1.34881839,114250.0,114240.0,0.32339802]
["bitfinex","BTCUSD",1755749091214,0.85126065,114250.0,114240.0,0.32662802]
["bitfinex","BTCUSD",1755749091425,0.85126065,114250.0,114240.0,0.32339802]
["bitfinex","BTCUSD",1755749091633,1.34881839,114250.0,114240.0,0.32339802]
["bitfinex","BTCUSD",1755749092043,0.85126065,114250.0,114240.0,0.32662802]
["bitfinex","BTCUSD",1755749092723,0.85126065,114250.0,114240.0,0.32871802]
["bitfinex","BTCUSD",1755749094794,0.35370291,114250.0,114240.0,0.32871802]
["bitfinex","BTCUSD",1755749095034,0.85126065,114250.0,114240.0,0.32871802]
["bitfinex","BTCUSD",1755749100457,1.34881839,114250.0,114240.0,0.32339802]
["bitfinex","BTCUSD",1755749100670,1.34881839,114250.0,114240.0,0.18955802]
["bitfinex","BTCUSD",1755749101105,1.34881839,114250.0,114240.0,0.32339802]
["bitfinex","BTCUSD",1755749101340,1.34881839,114250.0,114240.0,0.32662802]
["bitfinex","BTCUSD",1755749101554,1.34881839,114250.0,114240.0,0.32871802]
["bitfinex","BTCUSD",1755749101763,0.85126065,114250.0,114240.0,0.32871802]
["bitfinex","BTCUSD",1755749104684,0.35370291,114250.0,114240.0,0.32871802]
["bitfinex","BTCUSD",1755749104912,0.85126065,114250.0,114240.0,0.32871802]
["bitfinex","BTCUSD",1755749105743,0.35370291,114250.0,114240.0,0.32871802]
["bitfinex","BTCUSD",1755749105952,0.85126065,114250.0,114240.0,0.32871802]
["bitfinex","BTCUSD",1755749108638,0.51126065,114250.0,114240.0,0.32871802]
["bitfinex","BTCUSD",1755749108845,0.51126065,114250.0,114240.0,0.34616704]
["bitfinex","BTCUSD",1755749109556,0.49755774,114250.0,114240.0,0.34616704]
["bitfinex","BTCUSD",1755749109723,0.5112601,114250.0,114240.0,0.34616704]
["bitfinex","BTCUSD",1755749111384,0.01370236,114250.0,114240.0,0.34616704]
["bitfinex","BTCUSD",1755749111623,0.5112601,114250.0,114240.0,0.34616704]
["bitfinex","BTCUSD",1755749113574,0.01370236,114250.0,114240.0,0.34616704]
["bitfinex","BTCUSD",1755749113782,0.5112601,114250.0,114240.0,0.34616704]
["bitfinex","BTCUSD",1755749114005,0.5112601,114250.0,114240.0,0.69705179]
["bitfinex","BTCUSD",1755749115495,0.01370236,114250.0,114240.0,0.69705179]
["bitfinex","BTCUSD",1755749116575,0.5112601,114250.0,114240.0,0.69705179]
["bitfinex","BTCUSD",1755749116774,0.5112601,114250.0,114240.0,0.69505179]
["bitfinex","BTCUSD",1755749116973,0.5112601,114250.0,114240.0,0.69805179]
["bitfinex","BTCUSD",1755749117152,0.01370236,114250.0,114240.0,0.69805179]
["bitfinex","BTCUSD",1755749117350,0.5112601,114250.0,114240.0,0.69805179]
["bitfinex","BTCUSD",1755749117553,0.34,114270.0,114240.0,0.69805179]
["bitfinex","BTCUSD",1755749117751,0.34,114270.0,114250.0,0.02073203]
["bitfinex","BTCUSD",1755749117961,0.99511548,114260.0,114250.0,0.02073203]
["bitfinex","BTCUSD",1755749118182,0.99511548,114260.0,114250.0,0.15453203]
["bitfinex","BTCUSD",1755749118563,0.99511548,114260.0,114250.0,0.18593303]
["bitfinex","BTCUSD",1755749118738,0.99511548,114260.0,114250.0,0.18265002]
["bitfinex","BTCUSD",1755749120246,0.99511548,114260.0,114250.0,0.18465002]
["bitfinex","BTCUSD",1755749120904,1.00881627,114260.0,114250.0,0.18465002]
["bitfinex","BTCUSD",1755749121109,0.51125853,114260.0,114250.0,0.18465002]
["bitfinex","BTCUSD",1755749123537,0.51121852,114260.0,114250.0,0.18465002]
["bitfinex","BTCUSD",1755749125275,0.51121852,114260.0,114250.0,0.44865002]
["bitfinex","BTCUSD",1755749126220,0.01366078,114260.0,114250.0,0.44865002]
["bitfinex","BTCUSD",1755749126431,0.51121852,114260.0,114250.0,0.44865002]
["bitfinex","BTCUSD",1755749127417,1.00877626,114260.0,114250.0,0.44865002]
["bitfinex","BTCUSD",1755749128238,1.00877626,114260.0,114250.0,0.44663002]
["bitfinex","BTCUSD",1755749129043,1.00877626,114260.0,114250.0,0.44861002]
["bitfinex","BTCUSD",1755749131435,1.00877626,114260.0,114250.0,0.31485002]
["bitfinex","BTCUSD",1755749131650,1.00877626,114260.0,114250.0,0.44861002]
["bitfinex","BTCUSD",1755749133315,1.00877626,114260.0,114250.0,0.31485002]
["bitfinex","BTCUSD",1755749133526,1.506334,114260.0,114250.0,0.426081]
["bitfinex","BTCUSD",1755749133943,1.49267322,114260.0,114250.0,0.426081]
["bitfinex","BTCUSD",1755749135182,0.99511548,114260.0,114250.0,0.426081]
["bitfinex","BTCUSD",1755749135856,0.99511548,114260.0,114250.0,0.429181]
["bitfinex","BTCUSD",1755749136006,0.99511548,114260.0,114250.0,0.431161]
["bitfinex","BTCUSD",1755749137032,0.99511548,114260.0,114250.0,0.167161]
["bitfinex","BTCUSD",1755749137426,0.34,114270.0,114250.0,0.167161]
["bitfinex","BTCUSD",1755749137678,0.99511548,114260.0,114250.0,0.167161]
["bitfinex","BTCUSD",1755749138260,0.34,114270.0,114250.0,0.167161]
["bitfinex","BTCUSD",1755749138512,0.34,114270.0,114260.0,0.00528799]
["bitfinex","BTCUSD",1755749139727,1.33511548,114270.0,114260.0,0.0031]
["bitfinex","BTCUSD",1755749140396,1.34881554,114270.0,114260.0,0.0031]
["bitfinex","BTCUSD",1755749140810,1.34881554,114270.0,114260.0,0.13376]
["bitfinex","BTCUSD",1755749141244,1.34881554,114270.0,114260.0,0.13476]
["bitfinex","BTCUSD",1755749141450,0.35370006,114270.0,114260.0,0.13476]
["bitfinex","BTCUSD",1755749141678,1.34881554,114270.0,114260.0,0.13476]
["bitfinex","BTCUSD",1755749142146,1.34881554,114270.0,114260.0,0.161083]
["bitfinex","BTCUSD",1755749143051,1.34881554,114270.0,114260.0,0.027323]
["bitfinex","BTCUSD",1755749143223,1.34881554,114270.0,114260.0,0.161083]
["bitfinex","BTCUSD",1755749146597,1.33511548,114270.0,114260.0,0.161083]
["bitfinex","BTCUSD",1755749149121,1.33511548,114270.0,114260.0,0.027323]
["bitfinex","BTCUSD",1755749149289,1.33511548,114270.0,114260.0,0.161083]
["bitfinex","BTCUSD",1755749149866,1.34881571,114270.0,114260.0,0.161083]
["bitfinex","BTCUSD",1755749150150,1.34881571,114270.0,114260.0,0.027323]
["bitfinex","BTCUSD",1755749150267,1.84637345,114270.0,114260.0,0.13476]
["bitfinex","BTCUSD",1755749150898,1.34881571,114270.0,114260.0,0.13476]
["bitfinex","BTCUSD",1755749151113,1.84637345,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755749151317,1.84637345,114270.0,114260.0,0.13476]
["bitfinex","BTCUSD",1755749152677,1.84637345,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755749157302,1.34881571,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755749159660,1.33511548,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755749160053,1.34881678,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755749163886,1.98013452,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755749164094,1.96643322,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755749164515,2.14145728,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755749165589,1.96637121,114270.0,114240.0,0.29799102]
["bitfinex","BTCUSD",1755749165793,0.49755774,114250.0,114240.0,0.29799102]
["bitfinex","BTCUSD",1755749166004,0.49755774,114250.0,114240.0,0.30015102]
["bitfinex","BTCUSD",1755749166206,0.99511548,114250.0,114240.0,0.30015102]
["bitfinex","BTCUSD",1755749167479,1.33511548,114250.0,114240.0,0.30015102]
["bitfinex","BTCUSD",1755749168127,1.33511548,114250.0,114240.0,0.30215102]
["bitfinex","BTCUSD",1755749170490,1.34881798,114250.0,114240.0,0.30215102]
["bitfinex","BTCUSD",1755749171524,1.34881798,114250.0,114240.0,0.32847802]
["bitfinex","BTCUSD",1755749175696,1.34881798,114250.0,114240.0,0.29999102]
["bitfinex","BTCUSD",1755749177518,1.34881798,114250.0,114240.0,0.30199102]
["bitfinex","BTCUSD",1755749183878,1.34881798,114250.0,114240.0,0.16823102]
["bitfinex","BTCUSD",1755749184073,1.34881798,114250.0,114240.0,0.30199102]
["bitfinex","BTCUSD",1755749184323,2.59350118,114250.0,114240.0,0.30199102]
["bitfinex","BTCUSD",1755749188938,2.59350118,114250.0,114240.0,0.16823102]
["bitfinex","BTCUSD",1755749189141,2.59350118,114250.0,114240.0,0.29999102]
["bitfinex","BTCUSD",1755749189351,2.59350118,114250.0,114240.0,0.16623102]
["bitfinex","BTCUSD",1755749189553,2.59350118,114250.0,114240.0,0.29999102]
["bitfinex","BTCUSD",1755749189774,2.59350118,114250.0,114240.0,0.30199102]
["bitfinex","BTCUSD",1755749192320,2.59350118,114250.0,114240.0,0.16823102]
["bitfinex","BTCUSD",1755749192724,2.59350118,114250.0,114240.0,0.30199102]
["bitfinex","BTCUSD",1755749202761,2.59350118,114250.0,114240.0,0.29999102]
["bitfinex","BTCUSD",1755749203462,2.59350118,114250.0,114240.0,0.30204102]
["bitfinex","BTCUSD",1755749203915,2.59350118,114250.0,114240.0,0.29999102]
["bitfinex","BTCUSD",1755749204353,2.59350118,114250.0,114240.0,0.30204102]
["bitfinex","BTCUSD",1755749205302,0.3537025,114250.0,114240.0,0.30204102]
["bitfinex","BTCUSD",1755749205505,2.59350118,114250.0,114240.0,0.30204102]
["bitfinex","BTCUSD",1755749205926,2.59350118,114250.0,114240.0,0.29999102]
["bitfinex","BTCUSD",1755749207614,2.25350118,114250.0,114240.0,0.29999102]
["bitfinex","BTCUSD",1755749208244,2.25350118,114250.0,114240.0,0.16323102]
["bitfinex","BTCUSD",1755749208463,2.42855588,114250.0,114240.0,0.29695102]
["bitfinex","BTCUSD",1755749208670,2.25350118,114250.0,114240.0,0.29695102]
["bitfinex","BTCUSD",1755749209537,2.59350118,114250.0,114240.0,0.29495102]
["bitfinex","BTCUSD",1755749209745,2.59350118,114250.0,114240.0,0.29595102]
["bitfinex","BTCUSD",1755749210688,2.76855588,114250.0,114240.0,0.16223102]
["bitfinex","BTCUSD",1755749210913,2.76855588,114250.0,114240.0,0.29595102]
["bitfinex","BTCUSD",1755749211137,2.88857338,114250.0,114240.0,0.16223102]
["bitfinex","BTCUSD",1755749211806,2.90493348,114250.0,114240.0,0.16223102]
["bitfinex","BTCUSD",1755749212006,2.90493348,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749212362,2.88957338,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749212562,2.90592963,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749213483,2.91963345,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749213694,2.91962958,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749213867,2.90592576,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749214542,2.88957338,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749215561,2.90327721,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749217135,7.22357421,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749218838,7.04851951,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749219050,7.22357421,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749221025,7.26174568,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749221255,7.26787526,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749221485,7.29420926,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749222961,7.27238384,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749223578,7.25868001,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749224399,7.01170759,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749226897,7.02541227,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749227771,5.01888133,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749227976,7.25868001,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749229237,7.12496001,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749229453,7.25872001,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749229903,7.27242501,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749231152,7.27142501,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749231358,7.27442501,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749232019,7.26829543,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749232217,7.27439844,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749232621,7.27439943,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749233722,7.26069443,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749235507,7.26070147,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749236592,7.27951946,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749237202,7.29322507,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749237707,7.27951946,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749239498,7.29322509,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749243219,7.29684792,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749243464,7.31891245,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749244042,7.4057821,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749244235,7.31891245,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749244438,7.31892926,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749244678,5.07913058,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749244903,7.31892926,114250.0,114240.0,0.16123102]
["bitfinex","BTCUSD",1755749245348,7.31892926,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749245686,7.18516926,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749245890,7.31892926,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749246749,7.40579891,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749246952,7.18516926,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749247152,7.31892926,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749249140,7.29686473,114250.0,114240.0,0.1573804]
["bitfinex","BTCUSD",1755749250167,7.29686473,114250.0,114240.0,0.1594004]
["bitfinex","BTCUSD",1755749250389,7.29686473,114250.0,114240.0,0.1573804]
["bitfinex","BTCUSD",1755749250599,7.38373438,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749250798,7.29686473,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749253109,7.79686473,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749253535,7.78052007,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749253746,7.770768,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749253963,7.79676817,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749254384,7.79676821,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749256535,7.79676821,114250.0,114240.0,0.1594004]
["bitfinex","BTCUSD",1755749256955,7.79676821,114250.0,114240.0,0.1573804]
["bitfinex","BTCUSD",1755749257159,7.79676821,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749258040,7.79677079,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749258922,7.79677079,114250.0,114240.0,0.1573804]
["bitfinex","BTCUSD",1755749262139,7.79677203,114250.0,114240.0,0.1573804]
["bitfinex","BTCUSD",1755749262958,7.79677467,114250.0,114240.0,0.1573804]
["bitfinex","BTCUSD",1755749264429,7.79677392,114250.0,114240.0,0.1573804]
["bitfinex","BTCUSD",1755749265937,7.88364357,114250.0,114240.0,0.1544104]
["bitfinex","BTCUSD",1755749267697,0.51507002,114240.0,114230.0,0.042446]
["bitfinex","BTCUSD",1755749267935,0.51507002,114240.0,114230.0,0.04253086]
["bitfinex","BTCUSD",1755749267936,7.23169598,114240.0,114230.0,0.04253086]
["bitfinex","BTCUSD",1755749268123,7.27189106,114240.0,114230.0,0.04253086]
["bitfinex","BTCUSD",1755749269016,7.29822806,114240.0,114230.0,0.04453086]
["bitfinex","BTCUSD",1755749269661,7.23649502,114240.0,114230.0,0.03958086]
["bitfinex","BTCUSD",1755749269877,7.73649502,114240.0,114230.0,0.03958086]
["bitfinex","BTCUSD",1755749270093,7.73649502,114240.0,114230.0,0.04453086]
["bitfinex","BTCUSD",1755749270305,7.75633393,114240.0,114230.0,0.04453086]
["bitfinex","BTCUSD",1755749270510,7.73749502,114240.0,114230.0,0.04453086]
["bitfinex","BTCUSD",1755749271363,7.73749502,114240.0,114230.0,0.04253086]
["bitfinex","BTCUSD",1755749271999,7.73293254,114240.0,114230.0,0.04253086]
["bitfinex","BTCUSD",1755749272249,7.76812095,114240.0,114230.0,0.04253086]
["bitfinex","BTCUSD",1755749272436,7.76812048,114240.0,114230.0,0.04253086]
["bitfinex","BTCUSD",1755749272785,7.85499013,114240.0,114230.0,0.04253086]
["bitfinex","BTCUSD",1755749273862,7.76812003,114240.0,114230.0,0.04253086]
["bitfinex","BTCUSD",1755749274067,7.76812003,114240.0,114220.0,0.0004]
["bitfinex","BTCUSD",1755749274317,7.21132836,114230.0,114220.0,0.00048487]
["bitfinex","BTCUSD",1755749274515,7.23162463,114230.0,114220.0,0.00343487]
["bitfinex","BTCUSD",1755749274690,7.23162463,114230.0,114220.0,0.00543487]
["bitfinex","BTCUSD",1755749274868,7.25796363,114230.0,114220.0,0.00543487]
["bitfinex","BTCUSD",1755749276339,7.34483328,114230.0,114220.0,0.00543487]
["bitfinex","BTCUSD",1755749276687,7.25796363,114230.0,114220.0,0.00543487]
["bitfinex","BTCUSD",1755749277120,7.25796363,114230.0,114220.0,0.00343487]
["bitfinex","BTCUSD",1755749277329,7.25796363,114230.0,114220.0,0.00048487]
["bitfinex","BTCUSD",1755749277541,0.51510068,114220.0,114210.0,0.00295]
["bitfinex","BTCUSD",1755749277761,7.23171996,114220.0,114210.0,0.00499832]
["bitfinex","BTCUSD",1755749278411,7.25806096,114220.0,114210.0,0.00499832]
["bitfinex","BTCUSD",1755749279054,7.25906096,114220.0,114210.0,0.00499832]
["bitfinex","BTCUSD",1755749279666,7.75906096,114220.0,114210.0,0.00499832]
["bitfinex","BTCUSD",1755749280283,7.75906096,114220.0,114210.0,0.00299832]
["bitfinex","BTCUSD",1755749280701,7.77276987,114220.0,114210.0,0.00499832]
["bitfinex","BTCUSD",1755749280900,7.85963952,114220.0,114210.0,0.00499832]
["bitfinex","BTCUSD",1755749281313,7.85963952,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749281531,7.77276987,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749286833,5.51926228,114220.0,114210.0,0.00299832]
["bitfinex","BTCUSD",1755749287074,7.75906096,114220.0,114210.0,0.00299832]
["bitfinex","BTCUSD",1755749287583,7.62502096,114220.0,114210.0,0.00299832]
["bitfinex","BTCUSD",1755749287841,7.75934096,114220.0,114210.0,0.00499832]
["bitfinex","BTCUSD",1755749289859,7.76687965,114220.0,114210.0,0.00499832]
["bitfinex","BTCUSD",1755749290075,7.77299708,114220.0,114210.0,0.00499832]
["bitfinex","BTCUSD",1755749290488,7.77299708,114220.0,114210.0,0.00299832]
["bitfinex","BTCUSD",1755749290746,7.77299678,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749290952,7.77299678,114220.0,114210.0,0.00299832]
["bitfinex","BTCUSD",1755749291392,7.77299678,114220.0,114210.0,0.00511832]
["bitfinex","BTCUSD",1755749292559,7.4635761,114220.0,114210.0,0.00511832]
["bitfinex","BTCUSD",1755749292781,7.77291678,114220.0,114210.0,0.00511832]
["bitfinex","BTCUSD",1755749292975,7.75660361,114220.0,114210.0,0.00511832]
["bitfinex","BTCUSD",1755749293196,7.77291569,114220.0,114210.0,0.00511832]
["bitfinex","BTCUSD",1755749293399,7.58410589,114220.0,114210.0,0.00511832]
["bitfinex","BTCUSD",1755749294720,7.44986589,114220.0,114210.0,0.00511832]
["bitfinex","BTCUSD",1755749294925,7.58410589,114220.0,114210.0,0.00511832]
["bitfinex","BTCUSD",1755749296115,7.7592102,114220.0,114210.0,0.00511832]
["bitfinex","BTCUSD",1755749296765,7.59781846,114220.0,114210.0,0.00511832]
["bitfinex","BTCUSD",1755749297234,7.77291914,114220.0,114210.0,0.00511832]
["bitfinex","BTCUSD",1755749297449,7.59781846,114220.0,114210.0,0.00511832]
["bitfinex","BTCUSD",1755749297677,7.77291914,114220.0,114210.0,0.00511832]
["bitfinex","BTCUSD",1755749301421,7.77291914,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749301877,7.85978879,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749302579,7.87860718,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749303279,7.90067357,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749303476,7.79173753,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749303689,7.81429497,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749303894,7.83636136,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749304449,7.85726779,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749304656,7.94413744,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749304871,7.9304285,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749305104,7.84355885,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749308327,7.85727028,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749308767,7.85627028,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749308998,7.84256003,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749309210,7.84556003,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749309394,7.84256003,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749309630,7.92942968,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749309860,7.93242968,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749310293,7.84556003,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749311376,7.85930709,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749311802,7.51930709,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749312720,7.45747424,114220.0,114210.0,0.00525832]
["bitfinex","BTCUSD",1755749313165,7.45747424,114220.0,114210.0,0.00313832]
["bitfinex","BTCUSD",1755749313618,7.45747424,114220.0,114210.0,0.00525832]
["bitfinex","BTCUSD",1755749313844,7.79747424,114220.0,114210.0,0.00525832]
["bitfinex","BTCUSD",1755749316373,7.81492326,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749316995,7.80121284,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749317219,7.88808249,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749317450,7.80121284,114220.0,114210.0,4.832e-05]
["bitfinex","BTCUSD",1755749318893,0.17511601,114210.0,114200.0,0.00037419]
["bitfinex","BTCUSD",1755749319102,6.67326208,114210.0,114200.0,0.00249419]
["bitfinex","BTCUSD",1755749319328,6.86500915,114210.0,114200.0,0.00249419]
["bitfinex","BTCUSD",1755749319741,6.86852115,114210.0,114200.0,0.00249419]
["bitfinex","BTCUSD",1755749319915,6.88223213,114210.0,114200.0,0.00249419]
["bitfinex","BTCUSD",1755749320861,7.38223213,114210.0,114200.0,0.00249419]
["bitfinex","BTCUSD",1755749321084,7.38223213,114210.0,114200.0,0.00037419]
["bitfinex","BTCUSD",1755749321274,0.51514263,114200.0,114180.0,0.0004]
["bitfinex","BTCUSD",1755749321494,2.37658601,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1755749321729,6.64295668,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1755749321935,6.64295668,114190.0,114180.0,0.00254]
["bitfinex","BTCUSD",1755749322140,6.64295668,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749322373,6.65666808,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749322755,6.69542516,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749323174,6.69542516,114190.0,114180.0,0.0065]
["bitfinex","BTCUSD",1755749323823,7.18171376,114190.0,114180.0,0.0065]
["bitfinex","BTCUSD",1755749327556,7.19542482,114190.0,114180.0,0.0065]
["bitfinex","BTCUSD",1755749328110,6.69542482,114190.0,114180.0,0.0065]
["bitfinex","BTCUSD",1755749331504,6.7117665,114190.0,114180.0,0.0065]
["bitfinex","BTCUSD",1755749332632,6.3745505,114190.0,114180.0,0.0065]
["bitfinex","BTCUSD",1755749333876,6.5091905,114190.0,114180.0,0.0065]
["bitfinex","BTCUSD",1755749335252,4.26939182,114190.0,114180.0,0.0065]
["bitfinex","BTCUSD",1755749335470,6.5091905,114190.0,114180.0,0.0065]
["bitfinex","BTCUSD",1755749335690,6.5091905,114190.0,114180.0,0.0014]
["bitfinex","BTCUSD",1755749335691,6.68631718,114190.0,114180.0,0.0014]
["bitfinex","BTCUSD",1755749335884,6.69282755,114190.0,114180.0,0.0014]
["bitfinex","BTCUSD",1755749336540,6.69282755,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749336966,6.69382755,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749338483,6.69996042,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749338699,6.52481374,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749339124,6.51868087,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749340352,6.51670087,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749341018,6.51682087,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749341255,6.51682261,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749342177,6.47806553,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749348263,6.48004553,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749348477,6.47806553,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749350500,6.46369174,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749350722,6.48004906,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749351791,4.23827038,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749351998,6.47806906,114190.0,114180.0,0.0055]
["bitfinex","BTCUSD",1755749352215,6.65519574,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1755749352423,6.48004906,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1755749352895,6.65519574,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1755749353115,6.48004906,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1755749353689,6.48326906,114190.0,114160.0,0.00019338]
["bitfinex","BTCUSD",1755749353894,2.23979868,114170.0,114160.0,0.00019338]
["bitfinex","BTCUSD",1755749354057,2.23979868,114170.0,114160.0,0.00233338]
["bitfinex","BTCUSD",1755749354670,2.25351073,114170.0,114160.0,0.00233338]
["bitfinex","BTCUSD",1755749355084,2.25363783,114170.0,114160.0,0.00233338]
["bitfinex","BTCUSD",1755749355717,2.25363783,114170.0,114160.0,0.00544338]
["bitfinex","BTCUSD",1755749356314,2.25363783,114170.0,114160.0,0.00744338]
["bitfinex","BTCUSD",1755749356951,2.26478804,114170.0,114160.0,0.00744338]
["bitfinex","BTCUSD",1755749359245,2.26689804,114170.0,114160.0,0.00744338]
["bitfinex","BTCUSD",1755749359458,2.26689804,114170.0,114160.0,0.00725]
["bitfinex","BTCUSD",1755749359657,2.38790599,114170.0,114160.0,0.00414]
["bitfinex","BTCUSD",1755749359865,2.39112599,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749361501,0.14810731,114170.0,114160.0,0.00414]
["bitfinex","BTCUSD",1755749361851,2.39331332,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749362053,2.39112599,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749362253,2.38790599,114170.0,114160.0,0.00414]
["bitfinex","BTCUSD",1755749362465,2.38790599,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749362590,2.39112599,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749363050,2.40483872,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749363729,2.39112599,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749364058,2.38790599,114170.0,114160.0,0.00414]
["bitfinex","BTCUSD",1755749364659,2.38790599,114170.0,114160.0,0.00725]
["bitfinex","BTCUSD",1755749367237,2.40161842,114170.0,114160.0,0.00725]
["bitfinex","BTCUSD",1755749367873,2.08130406,114170.0,114160.0,0.00725]
["bitfinex","BTCUSD",1755749368332,0.01371243,114170.0,114160.0,0.00725]
["bitfinex","BTCUSD",1755749368546,0.02484212,114170.0,114160.0,0.00725]
["bitfinex","BTCUSD",1755749368769,2.26682813,114170.0,114160.0,0.00725]
["bitfinex","BTCUSD",1755749368994,2.3996408,114170.0,114160.0,0.00725]
["bitfinex","BTCUSD",1755749370732,0.16195212,114170.0,114160.0,0.00414]
["bitfinex","BTCUSD",1755749370945,2.4017508,114170.0,114160.0,0.00725]
["bitfinex","BTCUSD",1755749373168,2.38803837,114170.0,114160.0,0.00725]
["bitfinex","BTCUSD",1755749376238,2.38803837,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749376460,2.38803837,114170.0,114160.0,0.00725]
["bitfinex","BTCUSD",1755749376667,2.40175093,114170.0,114160.0,0.00725]
["bitfinex","BTCUSD",1755749376873,2.40175093,114170.0,114160.0,0.00414]
["bitfinex","BTCUSD",1755749377281,2.40175093,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749377490,2.40175093,114170.0,114160.0,0.00414]
["bitfinex","BTCUSD",1755749377671,2.40175093,114170.0,114160.0,0.00725]
["bitfinex","BTCUSD",1755749379040,2.38803837,114170.0,114160.0,0.00414]
["bitfinex","BTCUSD",1755749379248,0.16195211,114170.0,114160.0,0.00414]
["bitfinex","BTCUSD",1755749379454,2.40393812,114170.0,114160.0,0.00414]
["bitfinex","BTCUSD",1755749379698,2.40175079,114170.0,114160.0,0.00414]
["bitfinex","BTCUSD",1755749380745,2.40175079,114170.0,114160.0,0.00725]
["bitfinex","BTCUSD",1755749381086,2.40175079,114170.0,114160.0,0.00414]
["bitfinex","BTCUSD",1755749382333,2.40175079,114170.0,114160.0,0.00714]
["bitfinex","BTCUSD",1755749383143,2.40175079,114170.0,114160.0,0.00414]
["bitfinex","BTCUSD",1755749383778,2.38803837,114170.0,114160.0,0.00414]
["bitfinex","BTCUSD",1755749384204,2.38803837,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749385781,2.39123837,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749385999,2.56641573,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749386214,2.39123837,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749386428,2.56641573,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749386868,2.39123837,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749387122,2.41330476,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749387526,0.18722002,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749387743,2.4270187,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749388223,2.94219606,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749388473,7.03062493,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749388683,7.08280236,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749388886,7.10163973,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755749389095,0.51520102,114160.0,114140.0,0.03059481]
["bitfinex","BTCUSD",1755749389329,2.37992601,114150.0,114140.0,0.03059481]
["bitfinex","BTCUSD",1755749389544,2.59136747,114150.0,114140.0,0.03059481]
["bitfinex","BTCUSD",1755749389770,2.59456747,114150.0,114140.0,0.03059481]
["bitfinex","BTCUSD",1755749390197,2.59192901,114150.0,114140.0,0.03059481]
["bitfinex","BTCUSD",1755749390624,2.59192901,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749390832,2.41672096,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749391648,2.59192901,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749392285,2.45520749,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749392494,2.63041554,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749393087,6.69635754,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749393289,7.03635754,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749393761,7.02264165,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749396963,7.03635801,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749398327,6.83466509,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749399340,6.97086509,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749401104,6.98714916,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749402318,7.0272102,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749403499,7.0272102,114150.0,114140.0,0.03459481]
["bitfinex","BTCUSD",1755749403715,7.01349384,114150.0,114140.0,0.03459481]
["bitfinex","BTCUSD",1755749404570,7.01329384,114150.0,114140.0,0.03459481]
["bitfinex","BTCUSD",1755749405175,7.01328839,114150.0,114140.0,0.03459481]
["bitfinex","BTCUSD",1755749407125,7.02700459,114150.0,114140.0,0.03459481]
["bitfinex","BTCUSD",1755749407928,7.02700459,114150.0,114140.0,0.03654481]
["bitfinex","BTCUSD",1755749408359,2.78577454,114150.0,114140.0,0.03654481]
["bitfinex","BTCUSD",1755749409015,2.64985454,114150.0,114140.0,0.03654481]
["bitfinex","BTCUSD",1755749409232,0.0137162,114150.0,114140.0,0.03654481]
["bitfinex","BTCUSD",1755749409871,1.13361554,114150.0,114140.0,0.03654481]
["bitfinex","BTCUSD",1755749412311,0.0137162,114150.0,114140.0,0.03654481]
["bitfinex","BTCUSD",1755749412608,0.51225368,114150.0,114140.0,0.03654481]
["bitfinex","BTCUSD",1755749413619,1.01079116,114150.0,114140.0,0.03654481]
["bitfinex","BTCUSD",1755749413839,0.08156773,114170.0,114140.0,0.03654481]
["bitfinex","BTCUSD",1755749414075,0.63433748,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755749414295,0.99707496,114160.0,114150.0,0.00508]
["bitfinex","BTCUSD",1755749414510,0.14692969,114170.0,114150.0,0.00508]
["bitfinex","BTCUSD",1755749414738,0.99707496,114160.0,114150.0,0.00508]
["bitfinex","BTCUSD",1755749414944,0.99707496,114160.0,114150.0,0.00212]
["bitfinex","BTCUSD",1755749415773,0.99707496,114160.0,114150.0,0.00508]
["bitfinex","BTCUSD",1755749416005,1.13287496,114160.0,114150.0,0.00508]
["bitfinex","BTCUSD",1755749417031,1.13387496,114160.0,114150.0,0.00508]
["bitfinex","BTCUSD",1755749417270,1.14758853,114160.0,114150.0,0.00508]
["bitfinex","BTCUSD",1755749420028,1.64612601,114160.0,114140.0,0.05694381]
["bitfinex","BTCUSD",1755749420271,0.99926229,114150.0,114140.0,0.05990381]
["bitfinex","BTCUSD",1755749420477,1.13283496,114150.0,114140.0,0.05990381]
["bitfinex","BTCUSD",1755749420710,1.13283496,114150.0,114140.0,0.06202381]
["bitfinex","BTCUSD",1755749420917,1.13283496,114150.0,114140.0,0.05990381]
["bitfinex","BTCUSD",1755749421141,1.13283496,114150.0,114140.0,0.03355481]
["bitfinex","BTCUSD",1755749421350,1.13283496,114150.0,114140.0,0.03059481]
["bitfinex","BTCUSD",1755749421772,1.13283496,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749421981,0.13576,114150.0,114140.0,0.03455481]
["bitfinex","BTCUSD",1755749422202,1.13502229,114150.0,114140.0,0.03455481]
["bitfinex","BTCUSD",1755749422492,1.13283496,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749423331,1.13283496,114150.0,114140.0,0.03455481]
["bitfinex","BTCUSD",1755749424563,1.13283496,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749424787,1.13283496,114150.0,114140.0,0.03455481]
["bitfinex","BTCUSD",1755749427158,1.14655018,114150.0,114140.0,0.03455481]
["bitfinex","BTCUSD",1755749429066,1.13283496,114150.0,114140.0,0.03455481]
["bitfinex","BTCUSD",1755749429925,1.13283496,114150.0,114140.0,0.03667481]
["bitfinex","BTCUSD",1755749430803,1.14655015,114150.0,114140.0,0.03667481]
["bitfinex","BTCUSD",1755749432380,1.14655015,114150.0,114140.0,0.03455481]
["bitfinex","BTCUSD",1755749433347,1.14655015,114150.0,114140.0,0.03667481]
["bitfinex","BTCUSD",1755749433759,1.13283496,114150.0,114140.0,0.03667481]
["bitfinex","BTCUSD",1755749436288,1.17177924,114150.0,114140.0,0.03667481]
["bitfinex","BTCUSD",1755749436515,0.17470428,114150.0,114140.0,0.03667481]
["bitfinex","BTCUSD",1755749436734,1.17396657,114150.0,114140.0,0.03667481]
["bitfinex","BTCUSD",1755749436945,1.17177924,114150.0,114140.0,0.03667481]
["bitfinex","BTCUSD",1755749437162,1.52549441,114150.0,114140.0,0.03667481]
["bitfinex","BTCUSD",1755749437995,2.02403189,114150.0,114140.0,0.03667481]
["bitfinex","BTCUSD",1755749438359,2.77271915,114150.0,114140.0,0.03667481]
["bitfinex","BTCUSD",1755749440476,2.77271915,114150.0,114140.0,0.03455481]
["bitfinex","BTCUSD",1755749440798,2.77271915,114150.0,114140.0,0.03667481]
["bitfinex","BTCUSD",1755749441816,2.77271915,114150.0,114140.0,0.03159481]
["bitfinex","BTCUSD",1755749442070,2.77271915,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749442436,2.63695915,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749444006,2.62324398,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749444540,2.75888398,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749444753,2.5842997,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749447307,2.59801465,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749452459,1.35092043,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749453676,1.33720548,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749455861,0.34,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749456106,1.33720548,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749457190,1.35091993,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749460492,0.35371445,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749460690,1.35091993,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749461442,0.35371445,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749461670,1.35091993,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749461882,0.85231719,114150.0,114140.0,0.03670481]
["bitfinex","BTCUSD",1755749462110,0.85231719,114150.0,114140.0,0.0388951]
["bitfinex","BTCUSD",1755749463173,0.35371445,114150.0,114140.0,0.0388951]
["bitfinex","BTCUSD",1755749463418,0.85231719,114150.0,114140.0,0.0388951]
["bitfinex","BTCUSD",1755749463654,0.83860274,114150.0,114140.0,0.0388951]
["bitfinex","BTCUSD",1755749464297,0.83860274,114150.0,114140.0,0.0378951]
["bitfinex","BTCUSD",1755749464788,0.83860274,114150.0,114140.0,0.0398951]
["bitfinex","BTCUSD",1755749466134,0.83860274,114150.0,114140.0,0.0662431]
["bitfinex","BTCUSD",1755749467114,0.85231636,114150.0,114140.0,0.0662431]
["bitfinex","BTCUSD",1755749467725,0.85231636,114150.0,114140.0,0.0632431]
["bitfinex","BTCUSD",1755749468277,0.85231636,114150.0,114140.0,0.08069212]
["bitfinex","BTCUSD",1755749470603,0.85231636,114150.0,114140.0,0.08179012]
["bitfinex","BTCUSD",1755749470798,0.85231636,114150.0,114140.0,0.07979012]
["bitfinex","BTCUSD",1755749471240,0.85231636,114150.0,114140.0,0.08079012]
["bitfinex","BTCUSD",1755749471435,0.85231636,114150.0,114140.0,0.07979012]
["bitfinex","BTCUSD",1755749471883,0.85231636,114150.0,114140.0,0.08179012]
["bitfinex","BTCUSD",1755749472080,0.35371362,114150.0,114140.0,0.08179012]
["bitfinex","BTCUSD",1755749472280,0.85231636,114150.0,114140.0,0.08179012]
["bitfinex","BTCUSD",1755749472856,0.83860274,114150.0,114140.0,0.08179012]
["bitfinex","BTCUSD",1755749474383,1.08766698,114150.0,114140.0,0.08179012]
["bitfinex","BTCUSD",1755749475819,0.34,114150.0,114140.0,0.08179012]
["bitfinex","BTCUSD",1755749476030,1.08766698,114150.0,114140.0,0.08179012]
["bitfinex","BTCUSD",1755749479295,0.74766698,114150.0,114140.0,0.08179012]
["bitfinex","BTCUSD",1755749479493,0.74766698,114150.0,114140.0,0.08069212]
["bitfinex","BTCUSD",1755749479719,1.12150047,114150.0,114140.0,0.08069212]
["bitfinex","BTCUSD",1755749480464,1.12150047,114150.0,114140.0,0.07850183]
["bitfinex","BTCUSD",1755749480662,1.49533396,114150.0,114140.0,0.05594281]
["bitfinex","BTCUSD",1755749480884,2.24300094,114150.0,114140.0,0.16459481]
["bitfinex","BTCUSD",1755749481502,2.24300094,114150.0,114140.0,0.02959481]
["bitfinex","BTCUSD",1755749481704,2.24300094,114150.0,114140.0,0.16459481]
["bitfinex","BTCUSD",1755749482138,2.24300094,114150.0,114140.0,0.16259481]
["bitfinex","BTCUSD",1755749482543,2.24300094,114150.0,114140.0,0.16359481]
["bitfinex","BTCUSD",1755749482761,2.07259639,114150.0,114140.0,0.16359481]
["bitfinex","BTCUSD",1755749486124,0.34,114160.0,114140.0,0.16863481]
["bitfinex","BTCUSD",1755749486300,1.12150047,114150.0,114140.0,0.16863481]
["bitfinex","BTCUSD",1755749486545,1.46150047,114160.0,114140.0,0.16863481]
["bitfinex","BTCUSD",1755749486752,1.12150047,114150.0,114140.0,0.16568481]
["bitfinex","BTCUSD",1755749486955,1.12150047,114150.0,114140.0,0.16863481]
["bitfinex","BTCUSD",1755749487370,0.34,114160.0,114140.0,0.16863481]
["bitfinex","BTCUSD",1755749487578,1.46150047,114150.0,114140.0,0.16863481]
["bitfinex","BTCUSD",1755749487777,1.47521367,114150.0,114140.0,0.16863481]
["bitfinex","BTCUSD",1755749488419,0.85220809,114150.0,114140.0,0.1708251]
["bitfinex","BTCUSD",1755749489259,0.85220809,114150.0,114140.0,0.1698251]
["bitfinex","BTCUSD",1755749489873,0.65979353,114150.0,114140.0,0.1698251]
["bitfinex","BTCUSD",1755749489983,0.51220809,114150.0,114140.0,0.1698251]
["bitfinex","BTCUSD",1755749490202,0.0137132,114150.0,114140.0,0.1698251]
["bitfinex","BTCUSD",1755749490406,0.51220809,114150.0,114140.0,0.1708251]
["bitfinex","BTCUSD",1755749492529,0.51220809,114150.0,114140.0,0.1971721]
["bitfinex","BTCUSD",1755749492768,0.0137132,114150.0,114140.0,0.19498181]
["bitfinex","BTCUSD",1755749492911,0.51220809,114150.0,114140.0,0.19498181]
["bitfinex","BTCUSD",1755749493504,0.0137132,114150.0,114140.0,0.19498181]
["bitfinex","BTCUSD",1755749493764,0.51220809,114150.0,114140.0,0.19498181]
["bitfinex","BTCUSD",1755749496393,0.3537132,114150.0,114140.0,0.19498181]
["bitfinex","BTCUSD",1755749496753,0.85220809,114150.0,114140.0,0.19498181]
["bitfinex","BTCUSD",1755749505636,0.3537132,114150.0,114140.0,0.19498181]
["bitfinex","BTCUSD",1755749505855,0.85220809,114150.0,114140.0,0.19498181]
["bitfinex","BTCUSD",1755749506296,0.85220809,114150.0,114140.0,0.21243083]
["bitfinex","BTCUSD",1755749506513,0.83849489,114150.0,114140.0,0.21243083]
["bitfinex","BTCUSD",1755749507173,0.35112969,114170.0,114140.0,0.21243083]
["bitfinex","BTCUSD",1755749507443,0.49849489,114160.0,114150.0,0.00328781]
["bitfinex","BTCUSD",1755749507711,0.49849489,114160.0,114150.0,0.0073601]
["bitfinex","BTCUSD",1755749507952,0.49849489,114160.0,114150.0,0.0337071]
["bitfinex","BTCUSD",1755749508370,0.35112969,114170.0,114150.0,0.0337071]
["bitfinex","BTCUSD",1755749508517,1.47257397,114170.0,114160.0,0.13492]
["bitfinex","BTCUSD",1755749509581,1.48628617,114170.0,114160.0,0.13492]
["bitfinex","BTCUSD",1755749509805,2.60773045,114170.0,114160.0,0.13492]
["bitfinex","BTCUSD",1755749510218,2.60773045,114170.0,114160.0,0.161265]
["bitfinex","BTCUSD",1755749513929,2.59401825,114170.0,114160.0,0.161265]
["bitfinex","BTCUSD",1755749517150,2.60773057,114170.0,114160.0,0.161265]
["bitfinex","BTCUSD",1755749518597,2.60773057,114170.0,114160.0,0.026345]
["bitfinex","BTCUSD",1755749518839,2.60773057,114170.0,114160.0,0.13468]
["bitfinex","BTCUSD",1755749520581,2.60773057,114170.0,114150.0,0.026346]
["bitfinex","BTCUSD",1755749520802,2.60773057,114170.0,114160.0,0.13464]
["bitfinex","BTCUSD",1755749521031,0.49944201,114170.0,114150.0,0.160946]
["bitfinex","BTCUSD",1755749521237,0.49944201,114170.0,114150.0,0.164166]
["bitfinex","BTCUSD",1755749521900,2.24288856,114160.0,114150.0,0.164166]
["bitfinex","BTCUSD",1755749524197,2.24288856,114160.0,114150.0,0.167116]
["bitfinex","BTCUSD",1755749525210,1.12144428,114160.0,114150.0,0.167116]
["bitfinex","BTCUSD",1755749525423,1.12144428,114160.0,114150.0,0.1693061]
["bitfinex","BTCUSD",1755749527343,1.12144428,114160.0,114150.0,0.167116]
["bitfinex","BTCUSD",1755749529327,1.5089718,114160.0,114150.0,0.167116]
["bitfinex","BTCUSD",1755749533114,1.49525904,114160.0,114150.0,0.167116]
["bitfinex","BTCUSD",1755749533791,1.49525904,114160.0,114150.0,0.165246]
["bitfinex","BTCUSD",1755749534015,2.24288856,114160.0,114150.0,0.1389]
["bitfinex","BTCUSD",1755749535315,2.24288856,114160.0,114150.0,0.165247]
["bitfinex","BTCUSD",1755749535757,2.24288856,114160.0,114150.0,0.1389]
["bitfinex","BTCUSD",1755749536187,0.35112969,114170.0,114150.0,0.14102]
["bitfinex","BTCUSD",1755749536402,2.25660147,114160.0,114150.0,0.14102]
["bitfinex","BTCUSD",1755749537022,2.25660147,114160.0,114150.0,0.14002]
["bitfinex","BTCUSD",1755749538041,2.25660147,114160.0,114150.0,0.14102]
["bitfinex","BTCUSD",1755749540715,2.25660147,114160.0,114150.0,0.1389]
["bitfinex","BTCUSD",1755749541090,2.25660147,114160.0,114150.0,0.14102]
["bitfinex","BTCUSD",1755749543296,2.25660147,114160.0,114150.0,0.1389]
["bitfinex","BTCUSD",1755749543708,2.24288856,114160.0,114150.0,0.1389]
["bitfinex","BTCUSD",1755749545784,2.24288856,114160.0,114150.0,0.14102]
["bitfinex","BTCUSD",1755749547353,2.2566014,114160.0,114150.0,0.14102]
["bitfinex","BTCUSD",1755749548042,2.2566014,114160.0,114150.0,0.1389]
["bitfinex","BTCUSD",1755749549053,2.2566014,114160.0,114150.0,0.14102]
["bitfinex","BTCUSD",1755749553214,2.2566014,114160.0,114150.0,0.13568]
["bitfinex","BTCUSD",1755749553466,2.25655195,114160.0,114150.0,0.13568]
["bitfinex","BTCUSD",1755749553638,2.25655195,114160.0,114150.0,0.13891]
["bitfinex","BTCUSD",1755749553964,2.24288856,114160.0,114150.0,0.14103]
["bitfinex","BTCUSD",1755749554298,2.24288856,114160.0,114150.0,0.1432201]
["bitfinex","BTCUSD",1755749557036,2.25660133,114160.0,114150.0,0.1432201]
["bitfinex","BTCUSD",1755749558432,2.25660133,114160.0,114150.0,0.14103]
["bitfinex","BTCUSD",1755749561063,2.25660133,114160.0,114150.0,0.00423]
["bitfinex","BTCUSD",1755749561278,2.25660133,114160.0,114150.0,0.13899]
["bitfinex","BTCUSD",1755749563146,2.25660133,114160.0,114150.0,0.14108]
["bitfinex","BTCUSD",1755749563744,2.24288856,114160.0,114150.0,0.14108]
["bitfinex","BTCUSD",1755749567263,2.25660271,114160.0,114150.0,0.14108]
["bitfinex","BTCUSD",1755749569376,2.08164639,114160.0,114150.0,0.14108]
["bitfinex","BTCUSD",1755749571976,2.08164639,114160.0,114150.0,0.167426]
["bitfinex","BTCUSD",1755749580346,2.08164639,114160.0,114150.0,0.167226]
["bitfinex","BTCUSD",1755749580572,2.08164639,114160.0,114150.0,0.165136]
["bitfinex","BTCUSD",1755749581180,2.08164639,114160.0,114150.0,0.161906]
["bitfinex","BTCUSD",1755749581394,2.08164639,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749583813,2.06793224,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749585563,0.51203769,114170.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749585776,0.00218733,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749586673,0.00218733,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755749586899,0.00218733,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749587113,0.01590188,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749592833,0.01590188,114160.0,114150.0,0.13456]
["bitfinex","BTCUSD",1755749593035,0.01590188,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749593896,0.01590188,114160.0,114150.0,0.1385]
["bitfinex","BTCUSD",1755749596553,0.01590188,114160.0,114150.0,0.00394]
["bitfinex","BTCUSD",1755749596978,0.01590188,114160.0,114150.0,0.1385]
["bitfinex","BTCUSD",1755749598995,4.42184388,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749599214,4.43600314,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749599429,4.43600314,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755749599648,4.43600314,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749600108,4.46235414,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749600327,4.44600755,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749600540,4.46235023,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749603408,4.46235023,114160.0,114150.0,0.1385]
["bitfinex","BTCUSD",1755749604325,4.44600755,114160.0,114150.0,0.1385]
["bitfinex","BTCUSD",1755749604551,4.46234623,114160.0,114150.0,0.1385]
["bitfinex","BTCUSD",1755749605225,4.46234623,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749605448,4.44600755,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749605814,4.44600755,114160.0,114150.0,0.1385]
["bitfinex","BTCUSD",1755749606385,4.44600755,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749606589,4.44600755,114160.0,114150.0,0.1385]
["bitfinex","BTCUSD",1755749607752,4.48528776,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755749607959,4.50162453,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749609192,4.48790998,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749610932,4.50162549,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749611146,4.50162549,114160.0,114150.0,0.1385]
["bitfinex","BTCUSD",1755749612679,4.50162549,114160.0,114150.0,0.14052]
["bitfinex","BTCUSD",1755749612883,0.41934672,114160.0,114150.0,0.14052]
["bitfinex","BTCUSD",1755749613618,0.40563121,114160.0,114150.0,0.14052]
["bitfinex","BTCUSD",1755749615758,0.42197083,114160.0,114150.0,0.14052]
["bitfinex","BTCUSD",1755749616776,0.40563121,114160.0,114150.0,0.14052]
["bitfinex","BTCUSD",1755749616980,0.41934642,114160.0,114150.0,0.14052]
["bitfinex","BTCUSD",1755749617606,0.41934642,114160.0,114150.0,0.1385]
["bitfinex","BTCUSD",1755749618437,0.41934642,114160.0,114150.0,0.00394]
["bitfinex","BTCUSD",1755749618678,0.41934642,114160.0,114150.0,0.1385]
["bitfinex","BTCUSD",1755749618851,0.43568895,114160.0,114150.0,0.13556]
["bitfinex","BTCUSD",1755749619065,0.43568895,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755749619266,0.43568895,114160.0,114150.0,0.1385]
["bitfinex","BTCUSD",1755749619472,0.43568895,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755749619893,0.4356894,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755749620224,0.43568936,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755749621049,0.43568936,114160.0,114150.0,0.00394]
["bitfinex","BTCUSD",1755749624587,0.43568936,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755749626129,0.43568936,114160.0,114140.0,0.16521481]
["bitfinex","BTCUSD",1755749626340,0.00218733,114150.0,114140.0,0.03065481]
["bitfinex","BTCUSD",1755749626536,0.00218733,114150.0,114140.0,0.16521481]
["bitfinex","BTCUSD",1755749626745,0.00218733,114150.0,114140.0,0.16721481]
["bitfinex","BTCUSD",1755749627685,0.00218733,114150.0,114140.0,0.16821481]
["bitfinex","BTCUSD",1755749636963,0.25034822,114160.0,114140.0,0.16821481]
["bitfinex","BTCUSD",1755749637178,0.09570338,114160.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755749639059,0.43570338,114160.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755749640551,0.43570338,114160.0,114150.0,0.00506]
["bitfinex","BTCUSD",1755749647502,0.25988656,114160.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755749647711,0.25988656,114160.0,114140.0,0.16517481]
["bitfinex","BTCUSD",1755749647893,0.27360216,114160.0,114140.0,0.16211481]
["bitfinex","BTCUSD",1755749648035,0.27360216,114160.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755749648239,0.25988656,114160.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755749649790,0.25988656,114160.0,114150.0,0.00506]
["bitfinex","BTCUSD",1755749650204,0.27360213,114160.0,114150.0,0.00506]
["bitfinex","BTCUSD",1755749650629,0.01371557,114160.0,114150.0,0.00506]
["bitfinex","BTCUSD",1755749653614,0.72098045,114170.0,114150.0,0.00506]
["bitfinex","BTCUSD",1755749653812,4.065942,114160.0,114150.0,0.00506]
["bitfinex","BTCUSD",1755749657046,4.07965753,114160.0,114150.0,0.00506]
["bitfinex","BTCUSD",1755749657279,0.01371553,114160.0,114150.0,0.00506]
["bitfinex","BTCUSD",1755749659697,0.03008292,114160.0,114150.0,0.00506]
["bitfinex","BTCUSD",1755749665696,0.03008329,114160.0,114150.0,0.00506]
["bitfinex","BTCUSD",1755749669050,0.03008321,114160.0,114150.0,0.00506]
["bitfinex","BTCUSD",1755749672489,0.03008321,114160.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755749674549,0.03008321,114160.0,114150.0,0.00512]
["bitfinex","BTCUSD",1755749679148,0.01636768,114160.0,114150.0,0.00512]
["bitfinex","BTCUSD",1755749681062,0.72098102,114170.0,114150.0,0.00512]
["bitfinex","BTCUSD",1755749681236,4.065942,114160.0,114150.0,0.00512]
["bitfinex","BTCUSD",1755749681422,4.08231001,114160.0,114150.0,0.00512]
["bitfinex","BTCUSD",1755749681687,0.01636804,114160.0,114150.0,0.00512]
["bitfinex","BTCUSD",1755749687387,0.04272104,114160.0,114150.0,0.00512]
["bitfinex","BTCUSD",1755749688682,0.50981957,114170.0,114150.0,0.00512]
["bitfinex","BTCUSD",1755749688938,4.065942,114160.0,114150.0,0.00512]
["bitfinex","BTCUSD",1755749690562,4.405942,114160.0,114150.0,0.00512]
["bitfinex","BTCUSD",1755749690734,0.35371554,114160.0,114150.0,0.00512]
["bitfinex","BTCUSD",1755749694989,0.34,114160.0,114150.0,0.00512]
["bitfinex","BTCUSD",1755749695188,0.34,114160.0,114150.0,0.0336571]
["bitfinex","BTCUSD",1755749696836,0.34,114160.0,114150.0,0.0346571]
["bitfinex","BTCUSD",1755749697004,0.34,114160.0,114150.0,0.0336571]
["bitfinex","BTCUSD",1755749697353,0.34,114160.0,114150.0,0.0356571]
["bitfinex","BTCUSD",1755749697578,0.35371423,114160.0,114150.0,0.0356571]
["bitfinex","BTCUSD",1755749698441,0.35371423,114160.0,114150.0,0.033467]
["bitfinex","BTCUSD",1755749701137,0.35371423,114160.0,114150.0,0.167867]
["bitfinex","BTCUSD",1755749703652,0.34,114160.0,114150.0,0.167867]
["bitfinex","BTCUSD",1755749704335,0.34,114160.0,114150.0,0.033467]
["bitfinex","BTCUSD",1755749704493,0.34,114160.0,114150.0,0.167867]
["bitfinex","BTCUSD",1755749704931,0.34,114160.0,114150.0,0.033467]
["bitfinex","BTCUSD",1755749705160,0.34,114160.0,114150.0,0.167827]
["bitfinex","BTCUSD",1755749707041,0.35371451,114160.0,114150.0,0.167827]
["bitfinex","BTCUSD",1755749710774,0.35371451,114160.0,114150.0,0.165767]
["bitfinex","BTCUSD",1755749710956,0.35371451,114160.0,114150.0,0.167917]
["bitfinex","BTCUSD",1755749712491,0.35371451,114160.0,114150.0,0.165767]
["bitfinex","BTCUSD",1755749713085,0.35371451,114160.0,114150.0,0.167897]
["bitfinex","BTCUSD",1755749723761,0.34,114160.0,114150.0,0.167897]
["bitfinex","BTCUSD",1755749727166,0.35371453,114160.0,114150.0,0.167897]
["bitfinex","BTCUSD",1755749731573,0.35376764,114160.0,114150.0,0.167897]
["bitfinex","BTCUSD",1755749732610,0.35371453,114160.0,114150.0,0.16784389]
["bitfinex","BTCUSD",1755749733030,0.01371453,114160.0,114150.0,0.16784389]
["bitfinex","BTCUSD",1755749733812,0.36216656,114170.0,114150.0,0.16784389]
["bitfinex","BTCUSD",1755749734023,0.36216656,114170.0,114150.0,0.164837]
["bitfinex","BTCUSD",1755749734391,0.02216656,114170.0,114150.0,0.13849]
["bitfinex","BTCUSD",1755749734588,0.34,114180.0,114160.0,0.00315]
["bitfinex","BTCUSD",1755749734788,0.34004845,114180.0,114160.0,0.029496]
["bitfinex","BTCUSD",1755749735629,0.34004845,114180.0,114170.0,0.13432]
["bitfinex","BTCUSD",1755749737140,0.35376149,114180.0,114170.0,0.13432]
["bitfinex","BTCUSD",1755749737998,0.35376149,114180.0,114170.0,0.13747]
["bitfinex","BTCUSD",1755749739065,0.37339668,114180.0,114170.0,0.13747]
["bitfinex","BTCUSD",1755749739648,0.37339668,114180.0,114170.0,0.13847]
["bitfinex","BTCUSD",1755749742545,0.37339668,114180.0,114170.0,0.14056]
["bitfinex","BTCUSD",1755749743668,0.35968364,114180.0,114170.0,0.14056]
["bitfinex","BTCUSD",1755749747102,0.37339678,114180.0,114170.0,0.14056]
["bitfinex","BTCUSD",1755749748512,0.37339678,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755749748720,0.38975116,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755749750827,0.1789116,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755749751035,0.04970271,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755749751239,0.04970751,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755749751825,0.04970751,114180.0,114160.0,0.13424]
["bitfinex","BTCUSD",1755749752045,0.04970807,114180.0,114160.0,0.13424]
["bitfinex","BTCUSD",1755749752876,0.38970807,114180.0,114160.0,0.13424]
["bitfinex","BTCUSD",1755749753513,0.37599493,114180.0,114160.0,0.13424]
["bitfinex","BTCUSD",1755749754206,4.065942,114170.0,114160.0,0.13424]
["bitfinex","BTCUSD",1755749754409,4.065942,114170.0,114150.0,0.163706]
["bitfinex","BTCUSD",1755749754410,0.34,114160.0,114150.0,0.163706]
["bitfinex","BTCUSD",1755749754615,0.34,114160.0,114150.0,0.165796]
["bitfinex","BTCUSD",1755749755468,0.53479748,114180.0,114150.0,0.163706]
["bitfinex","BTCUSD",1755749755674,0.34,114160.0,114150.0,0.163706]
["bitfinex","BTCUSD",1755749756405,0.34,114160.0,114150.0,0.165706]
["bitfinex","BTCUSD",1755749756605,0.34,114160.0,114150.0,0.167796]
["bitfinex","BTCUSD",1755749756835,0.01371446,114160.0,114150.0,0.167796]
["bitfinex","BTCUSD",1755749757033,0.35371446,114160.0,114150.0,0.167796]
["bitfinex","BTCUSD",1755749757449,0.35371446,114160.0,114150.0,0.14145]
["bitfinex","BTCUSD",1755749759115,0.01371446,114160.0,114150.0,0.00721]
["bitfinex","BTCUSD",1755749759440,0.01371446,114160.0,114150.0,0.14145]
["bitfinex","BTCUSD",1755749759785,0.01371446,114160.0,114150.0,0.00721]
["bitfinex","BTCUSD",1755749760208,0.01371446,114160.0,114150.0,0.14141]
["bitfinex","BTCUSD",1755749761840,0.01371446,114160.0,114150.0,0.00721]
["bitfinex","BTCUSD",1755749762015,0.01371446,114160.0,114150.0,0.14145]
["bitfinex","BTCUSD",1755749762195,0.01371446,114160.0,114150.0,0.00721]
["bitfinex","BTCUSD",1755749762391,0.01371446,114160.0,114150.0,0.14141]
["bitfinex","BTCUSD",1755749763084,0.34,114170.0,114150.0,0.00721]
["bitfinex","BTCUSD",1755749763286,4.065942,114160.0,114150.0,0.14141]
["bitfinex","BTCUSD",1755749764847,0.38598419,114180.0,114150.0,0.14141]
["bitfinex","BTCUSD",1755749765065,4.065942,114170.0,114150.0,0.13829]
["bitfinex","BTCUSD",1755749765272,4.405942,114170.0,114160.0,0.00312]
["bitfinex","BTCUSD",1755749765472,0.34,114170.0,114160.0,0.00312]
["bitfinex","BTCUSD",1755749765873,0.34,114170.0,114160.0,0.00521]
["bitfinex","BTCUSD",1755749766632,0.34,114170.0,114160.0,0.00621]
["bitfinex","BTCUSD",1755749767219,0.35371401,114170.0,114160.0,0.00621]
["bitfinex","BTCUSD",1755749767633,0.35371401,114170.0,114160.0,0.00412]
["bitfinex","BTCUSD",1755749769604,0.35371401,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755749769975,0.35371401,114170.0,114160.0,0.00412]
["bitfinex","BTCUSD",1755749777237,0.35371401,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755749778626,0.37006866,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755749778842,0.37006866,114170.0,114160.0,0.00606]
["bitfinex","BTCUSD",1755749780953,0.37006866,114170.0,114160.0,0.00399]
["bitfinex","BTCUSD",1755749782491,0.37006866,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755749783246,0.03006866,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755749783848,0.01635465,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755749784066,4.08229665,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755749784720,4.08230087,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755749784923,4.25747823,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755749785329,4.60361265,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755749785714,4.62996365,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755749786321,4.62996365,114170.0,114140.0,0.03058481]
["bitfinex","BTCUSD",1755749786518,4.405942,114160.0,114140.0,0.02759481]
["bitfinex","BTCUSD",1755749786728,0.34,114160.0,114150.0,0.00299]
["bitfinex","BTCUSD",1755749787896,0.34,114160.0,114150.0,0.00399]
["bitfinex","BTCUSD",1755749789419,0.01371529,114160.0,114150.0,0.00399]
["bitfinex","BTCUSD",1755749789654,0.35371529,114160.0,114150.0,0.00399]
["bitfinex","BTCUSD",1755749790083,0.35371529,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755749790295,0.35371529,114160.0,114150.0,0.00399]
["bitfinex","BTCUSD",1755749790715,0.35371529,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755749790716,0.5452545,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755749791738,0.5716075,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755749792566,0.5716075,114160.0,114140.0,0.03058481]
["bitfinex","BTCUSD",1755749792778,0.7057675,114160.0,114140.0,0.03058481]
["bitfinex","BTCUSD",1755749793567,4.405942,114150.0,114140.0,0.03058481]
["bitfinex","BTCUSD",1755749793771,0.34,114150.0,114140.0,0.03058481]
["bitfinex","BTCUSD",1755749794622,0.34,114150.0,114140.0,0.03265481]
["bitfinex","BTCUSD",1755749796372,0.34,114150.0,114140.0,0.03365481]
["bitfinex","BTCUSD",1755749797114,0.35371647,114150.0,114140.0,0.03365481]
["bitfinex","BTCUSD",1755749797325,0.35371647,114150.0,114140.0,0.03158481]
["bitfinex","BTCUSD",1755749799970,0.35371647,114150.0,114140.0,0.03365481]
["bitfinex","BTCUSD",1755749801351,0.35371647,114150.0,114140.0,0.03158481]
["bitfinex","BTCUSD",1755749803768,0.34,114150.0,114140.0,0.03158481]
["bitfinex","BTCUSD",1755749804471,0.34,114150.0,114140.0,0.03364481]
["bitfinex","BTCUSD",1755749804937,0.34,114150.0,114140.0,0.03158481]
["bitfinex","BTCUSD",1755749805271,0.34,114150.0,114140.0,0.03364481]
["bitfinex","BTCUSD",1755749807263,0.35371643,114150.0,114140.0,0.03364481]
["bitfinex","BTCUSD",1755749813687,0.34,114150.0,114140.0,0.03364481]
["bitfinex","BTCUSD",1755749817034,0.35371569,114150.0,114140.0,0.03364481]
["bitfinex","BTCUSD",1755749822376,0.01371569,114150.0,114140.0,0.03364481]
["bitfinex","BTCUSD",1755749823905,0.13416,114160.0,114140.0,0.03364481]
["bitfinex","BTCUSD",1755749824114,0.15051421,114160.0,114140.0,0.03065481]
["bitfinex","BTCUSD",1755749824433,0.15051421,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755749824434,0.34,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755749824644,0.35635406,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755749825414,0.35635365,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755749825827,0.35635365,114160.0,114140.0,0.02759481]
["bitfinex","BTCUSD",1755749825828,0.34,114150.0,114140.0,0.03055481]
["bitfinex","BTCUSD",1755749826216,0.34,114150.0,114140.0,0.03261481]
["bitfinex","BTCUSD",1755749827038,0.34,114150.0,114140.0,0.03361481]
["bitfinex","BTCUSD",1755749827357,0.35371581,114150.0,114140.0,0.03361481]
["bitfinex","BTCUSD",1755749828066,0.01371581,114150.0,114140.0,0.03361481]
["bitfinex","BTCUSD",1755749832472,0.01371581,114150.0,114140.0,0.0358051]
["bitfinex","BTCUSD",1755749833665,0.47412,114170.0,114140.0,0.0358051]
["bitfinex","BTCUSD",1755749833904,0.49660926,114170.0,114140.0,0.0591951]
["bitfinex","BTCUSD",1755749834028,0.49660926,114170.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755749835259,0.49860926,114170.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755749835519,0.49660926,114170.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755749835971,0.49860926,114170.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755749836851,0.49247583,114170.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755749837076,0.51232685,114170.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755749837427,0.51232723,114170.0,114150.0,0.00306]
["bitfinex","BTCUSD",1755749838274,0.17232723,114170.0,114160.0,0.00197]
["bitfinex","BTCUSD",1755749838473,0.16619272,114170.0,114160.0,0.00503]
["bitfinex","BTCUSD",1755749838678,0.03207272,114170.0,114160.0,0.00503]
["bitfinex","BTCUSD",1755749839075,0.03007272,114170.0,114160.0,0.00503]
["bitfinex","BTCUSD",1755749839244,0.01371504,114170.0,114160.0,0.00503]
["bitfinex","BTCUSD",1755749839657,0.35371504,114170.0,114160.0,0.0387649]
["bitfinex","BTCUSD",1755749840915,0.01371504,114170.0,114160.0,0.036575]
["bitfinex","BTCUSD",1755749841651,0.35371504,114170.0,114160.0,0.036575]
["bitfinex","BTCUSD",1755749842468,0.35371504,114170.0,114160.0,0.0387649]
["bitfinex","BTCUSD",1755749843058,0.34,114170.0,114160.0,0.0387649]
["bitfinex","BTCUSD",1755749844023,0.34,114170.0,114160.0,0.036575]
["bitfinex","BTCUSD",1755749844254,0.34,114170.0,114160.0,0.0387649]
["bitfinex","BTCUSD",1755749846354,0.35371357,114170.0,114160.0,0.0387649]
["bitfinex","BTCUSD",1755749846560,0.35371357,114170.0,114160.0,0.0397649]
["bitfinex","BTCUSD",1755749853722,0.34,114170.0,114160.0,0.0397649]
["bitfinex","BTCUSD",1755749856739,0.01963519,114180.0,114160.0,0.0397649]
["bitfinex","BTCUSD",1755749856944,0.01371325,114170.0,114160.0,0.0367049]
["bitfinex","BTCUSD",1755749857361,0.01371325,114170.0,114160.0,0.03691137]
["bitfinex","BTCUSD",1755749857740,0.01371325,114170.0,114160.0,0.03997137]
["bitfinex","BTCUSD",1755749858840,0.01371325,114170.0,114160.0,0.03778147]
["bitfinex","BTCUSD",1755749859892,0.01371325,114170.0,114160.0,0.03997137]
["bitfinex","BTCUSD",1755749860240,0.01371325,114170.0,114160.0,0.04216127]
["bitfinex","BTCUSD",1755749863610,0.01548176,114180.0,114160.0,0.04216127]
["bitfinex","BTCUSD",1755749863812,0.51388627,114200.0,114170.0,0.0032]
["bitfinex","BTCUSD",1755749864034,4.065942,114190.0,114170.0,0.0032]
["bitfinex","BTCUSD",1755749864386,4.09788593,114190.0,114170.0,0.0032]
["bitfinex","BTCUSD",1755749864559,0.03194393,114190.0,114170.0,0.0032]
["bitfinex","BTCUSD",1755749865113,0.03194581,114190.0,114170.0,0.0032]
["bitfinex","BTCUSD",1755749865350,0.01760672,114190.0,114180.0,0.00211]
["bitfinex","BTCUSD",1755749865605,0.01760672,114190.0,114180.0,0.00531]
["bitfinex","BTCUSD",1755749866048,0.01760672,114190.0,114180.0,0.0032]
["bitfinex","BTCUSD",1755749866673,0.01560672,114190.0,114180.0,0.0032]
["bitfinex","BTCUSD",1755749866870,0.54376645,114210.0,114180.0,0.0032]
["bitfinex","BTCUSD",1755749867081,4.065942,114200.0,114180.0,0.0032]
["bitfinex","BTCUSD",1755749867285,4.08228735,114200.0,114180.0,0.0032]
["bitfinex","BTCUSD",1755749867494,4.065942,114190.0,114180.0,0.0032]
["bitfinex","BTCUSD",1755749867701,0.53617045,114210.0,114180.0,0.0032]
["bitfinex","BTCUSD",1755749867902,0.56139365,114210.0,114180.0,0.0032]
["bitfinex","BTCUSD",1755749868314,0.06421168,114210.0,114180.0,0.0032]
["bitfinex","BTCUSD",1755749868496,0.19825168,114210.0,114180.0,0.0032]
["bitfinex","BTCUSD",1755749868702,0.002,114200.0,114180.0,0.0032]
["bitfinex","BTCUSD",1755749868912,0.17302848,114210.0,114180.0,0.0032]
["bitfinex","BTCUSD",1755749869118,0.02548184,114210.0,114180.0,0.0032]
["bitfinex","BTCUSD",1755749869348,0.01371137,114200.0,114180.0,0.0032]
["bitfinex","BTCUSD",1755749869551,0.01371137,114200.0,114180.0,0.02954]
["bitfinex","BTCUSD",1755749870612,0.01371137,114200.0,114180.0,0.02634]
["bitfinex","BTCUSD",1755749870821,0.01371137,114200.0,114190.0,0.0032]
["bitfinex","BTCUSD",1755749872270,0.01371137,114200.0,114190.0,0.00531]
["bitfinex","BTCUSD",1755749880250,0.01371137,114200.0,114190.0,0.0032]
["bitfinex","BTCUSD",1755749880491,0.01371137,114200.0,114180.0,0.02954]
["bitfinex","BTCUSD",1755749881334,0.01371137,114200.0,114190.0,0.0032]
["bitfinex","BTCUSD",1755749885736,0.35371137,114200.0,114190.0,0.0032]
["bitfinex","BTCUSD",1755749886735,0.35371137,114200.0,114190.0,0.00531]
["bitfinex","BTCUSD",1755749887121,0.16375458,114200.0,114190.0,0.00531]
["bitfinex","BTCUSD",1755749887533,0.01371056,114200.0,114190.0,0.00531]
["bitfinex","BTCUSD",1755749887729,0.51543802,114210.0,114190.0,0.00531]
["bitfinex","BTCUSD",1755749887987,4.59770771,114210.0,114190.0,0.00531]
["bitfinex","BTCUSD",1755749888190,0.03176571,114210.0,114190.0,0.00531]
["bitfinex","BTCUSD",1755749888394,0.53176571,114210.0,114190.0,0.00531]
["bitfinex","BTCUSD",1755749889361,0.53376571,114210.0,114190.0,0.00531]
["bitfinex","BTCUSD",1755749890813,0.34,114200.0,114190.0,0.0032]
["bitfinex","BTCUSD",1755749893004,0.34,114200.0,114180.0,0.02928]
["bitfinex","BTCUSD",1755749893735,0.34,114200.0,114180.0,0.02634]
["bitfinex","BTCUSD",1755749893941,0.34,114200.0,114170.0,0.13392]
["bitfinex","BTCUSD",1755749893942,0.34,114200.0,114170.0,0.00294]
["bitfinex","BTCUSD",1755749894171,0.47392,114200.0,114170.0,0.00294]
["bitfinex","BTCUSD",1755749894788,0.47392,114200.0,114170.0,0.03147171]
["bitfinex","BTCUSD",1755749895010,0.47392,114200.0,114180.0,0.00294]
["bitfinex","BTCUSD",1755749895219,0.34,114200.0,114180.0,0.00294]
["bitfinex","BTCUSD",1755749897833,0.50306838,114210.0,114180.0,0.00294]
["bitfinex","BTCUSD",1755749898036,0.52556569,114210.0,114180.0,0.00294]
["bitfinex","BTCUSD",1755749898590,0.52556703,114210.0,114180.0,0.00294]
["bitfinex","BTCUSD",1755749899822,0.52756703,114210.0,114180.0,0.00294]
["bitfinex","BTCUSD",1755749902567,0.52756703,114210.0,114170.0,0.026342]
["bitfinex","BTCUSD",1755749902758,0.52756703,114210.0,114170.0,0.029282]
["bitfinex","BTCUSD",1755749904753,0.52756793,114210.0,114170.0,0.029282]
["bitfinex","BTCUSD",1755749905202,0.70068416,114210.0,114170.0,0.029282]
["bitfinex","BTCUSD",1755749905404,0.78755381,114210.0,114170.0,0.029282]
["bitfinex","BTCUSD",1755749905630,0.7785864,114210.0,114170.0,0.029282]
["bitfinex","BTCUSD",1755749905844,0.69171675,114210.0,114170.0,0.029282]
["bitfinex","BTCUSD",1755749906264,0.34,114190.0,114170.0,0.029282]
["bitfinex","BTCUSD",1755749907439,0.67523005,114210.0,114170.0,0.029282]
["bitfinex","BTCUSD",1755749907644,0.34,114190.0,114170.0,0.029282]
["bitfinex","BTCUSD",1755749908258,0.34,114190.0,114170.0,0.026342]
["bitfinex","BTCUSD",1755749908494,0.35635288,114190.0,114160.0,0.00834647]
["bitfinex","BTCUSD",1755749908743,0.35635288,114190.0,114170.0,0.001]
["bitfinex","BTCUSD",1755749908959,0.50398521,114190.0,114170.0,0.001]
["bitfinex","BTCUSD",1755749909168,0.37006521,114190.0,114170.0,0.001]
["bitfinex","BTCUSD",1755749909379,4.405942,114180.0,114160.0,0.16861047]
["bitfinex","BTCUSD",1755749909587,0.34,114180.0,114160.0,0.16861047]
["bitfinex","BTCUSD",1755749909791,0.34,114180.0,114160.0,0.16961047]
["bitfinex","BTCUSD",1755749910088,0.34,114180.0,114160.0,0.16861047]
["bitfinex","BTCUSD",1755749910297,0.34,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755749911480,0.01371233,114190.0,114170.0,0.001]
["bitfinex","BTCUSD",1755749911684,4.565942,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755749911848,4.065942,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755749912047,4.065942,114180.0,114160.0,0.16861047]
["bitfinex","BTCUSD",1755749912365,4.065942,114180.0,114160.0,0.17061047]
["bitfinex","BTCUSD",1755749912594,4.065942,114180.0,114160.0,0.03669047]
["bitfinex","BTCUSD",1755749912800,4.065942,114180.0,114160.0,0.03469047]
["bitfinex","BTCUSD",1755749912992,4.065942,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755749913162,4.065942,114180.0,114160.0,0.03469047]
["bitfinex","BTCUSD",1755749913404,4.065942,114180.0,114160.0,0.16857047]
["bitfinex","BTCUSD",1755749913562,4.065942,114190.0,114160.0,0.17057047]
["bitfinex","BTCUSD",1755749913768,4.42227473,114190.0,114160.0,0.16857047]
["bitfinex","BTCUSD",1755749914005,4.065942,114180.0,114160.0,0.16857047]
["bitfinex","BTCUSD",1755749914302,4.065942,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755749915493,4.065942,114180.0,114160.0,0.16857047]
["bitfinex","BTCUSD",1755749915959,4.065942,114180.0,114160.0,0.16957047]
["bitfinex","BTCUSD",1755749916168,4.065942,114180.0,114160.0,0.16857047]
["bitfinex","BTCUSD",1755749916537,4.065942,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755749916759,4.07965483,114180.0,114160.0,0.16857047]
["bitfinex","BTCUSD",1755749916953,0.01371283,114180.0,114160.0,0.16857047]
["bitfinex","BTCUSD",1755749917150,0.01371283,114180.0,114160.0,0.17057047]
["bitfinex","BTCUSD",1755749917352,0.01371283,114180.0,114160.0,0.16857047]
["bitfinex","BTCUSD",1755749918657,0.01371283,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755749918884,0.01371283,114180.0,114170.0,0.13388]
["bitfinex","BTCUSD",1755749919341,0.01371283,114180.0,114160.0,0.03669047]
["bitfinex","BTCUSD",1755749919539,0.01371283,114180.0,114170.0,0.13388]
["bitfinex","BTCUSD",1755749919956,0.01371283,114180.0,114170.0,0.13588]
["bitfinex","BTCUSD",1755749922330,0.01371283,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755749922528,0.18887485,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755749922729,0.52887485,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755749922934,0.54519113,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1755749923138,0.54519113,114180.0,114160.0,0.13928647]
["bitfinex","BTCUSD",1755749923341,0.67907113,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755749923765,4.5974203,114180.0,114160.0,0.13928647]
["bitfinex","BTCUSD",1755749923979,4.065942,114170.0,114160.0,0.13928647]
["bitfinex","BTCUSD",1755749924555,4.065942,114170.0,114160.0,0.00540647]
["bitfinex","BTCUSD",1755749926262,4.065942,114170.0,114160.0,0.00640647]
["bitfinex","BTCUSD",1755749927111,4.07965596,114170.0,114160.0,0.00640647]
["bitfinex","BTCUSD",1755749927321,0.01371396,114170.0,114160.0,0.00640647]
["bitfinex","BTCUSD",1755749928770,0.01371396,114170.0,114160.0,0.00964647]
["bitfinex","BTCUSD",1755749931207,0.01371396,114170.0,114160.0,0.00640647]
["bitfinex","BTCUSD",1755749932924,0.51516259,114180.0,114160.0,0.00640647]
["bitfinex","BTCUSD",1755749933101,4.065942,114170.0,114160.0,0.00640647]
["bitfinex","BTCUSD",1755749933561,4.08225426,114170.0,114160.0,0.00640647]
["bitfinex","BTCUSD",1755749933776,0.01631226,114170.0,114160.0,0.00640647]
["bitfinex","BTCUSD",1755749933992,0.01631226,114170.0,114160.0,0.00310345]
["bitfinex","BTCUSD",1755749934938,0.51516259,114180.0,114160.0,0.00310345]
["bitfinex","BTCUSD",1755749935153,4.065942,114170.0,114160.0,0.00310345]
["bitfinex","BTCUSD",1755749935379,4.0822558,114170.0,114160.0,0.00310345]
["bitfinex","BTCUSD",1755749935591,0.0163138,114170.0,114160.0,0.00634345]
["bitfinex","BTCUSD",1755749936003,0.0163138,114170.0,114160.0,0.00310345]
["bitfinex","BTCUSD",1755749937007,0.53148326,114180.0,114160.0,0.00634345]
["bitfinex","BTCUSD",1755749937209,4.065942,114170.0,114160.0,0.00634345]
["bitfinex","BTCUSD",1755749937411,4.08226267,114170.0,114160.0,0.00634345]
["bitfinex","BTCUSD",1755749937618,0.01632067,114170.0,114160.0,0.00634345]
["bitfinex","BTCUSD",1755749938253,0.53148326,114180.0,114160.0,0.00634345]
["bitfinex","BTCUSD",1755749938466,4.065942,114170.0,114160.0,0.00534345]
["bitfinex","BTCUSD",1755749938667,4.08226267,114170.0,114160.0,0.00534345]
["bitfinex","BTCUSD",1755749938883,0.51516259,114180.0,114160.0,0.00534345]
["bitfinex","BTCUSD",1755749939227,4.07965624,114170.0,114160.0,0.00534345]
["bitfinex","BTCUSD",1755749939427,0.03003949,114170.0,114160.0,0.00534345]
["bitfinex","BTCUSD",1755749939662,0.03004029,114170.0,114160.0,0.00534345]
["bitfinex","BTCUSD",1755749939860,0.03004029,114170.0,114160.0,0.00634345]
["bitfinex","BTCUSD",1755749940269,0.03004029,114170.0,114160.0,0.00845345]
["bitfinex","BTCUSD",1755749941658,0.03004064,114170.0,114160.0,0.00845345]
["bitfinex","BTCUSD",1755749944716,0.03004525,114170.0,114160.0,0.00845345]
["bitfinex","BTCUSD",1755749947432,0.01633101,114170.0,114160.0,0.00845345]
["bitfinex","BTCUSD",1755749948030,4.42839979,114170.0,114160.0,0.00310345]
["bitfinex","BTCUSD",1755749949210,4.42839979,114170.0,114160.0,0.00210345]
["bitfinex","BTCUSD",1755749950710,4.44211678,114170.0,114160.0,0.00210345]
["bitfinex","BTCUSD",1755749950928,4.44212893,114170.0,114160.0,0.00210345]
["bitfinex","BTCUSD",1755749951149,4.44212893,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749951351,4.44213026,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749953728,4.42841517,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749953954,4.42841574,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749957091,4.42841523,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749957270,4.44213018,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749960322,4.61730754,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749963340,4.61731798,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749963866,4.75115737,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749964079,4.73744242,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749965570,4.73744242,114170.0,114160.0,0.00210345]
["bitfinex","BTCUSD",1755749966061,4.73744242,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749966573,4.73744226,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749967549,4.75115726,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749971729,4.41115726,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749972544,4.41115874,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749973577,4.75115874,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749975417,4.75116588,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749977293,4.75390992,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749977486,4.74019492,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749980670,4.75390989,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755749981121,4.75390989,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749981669,4.75391267,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749983517,4.57873531,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749983762,4.56502034,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749984567,4.42504352,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749984766,4.42843664,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749987246,4.44215153,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749987587,4.41965689,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749987768,4.4421603,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749988380,4.4449043,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749989195,4.4421603,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749990754,4.5759603,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749991323,4.5787043,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749991704,4.5759603,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749992552,4.4449043,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749994135,4.44490431,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749994746,4.57870431,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749996381,4.5759603,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749996582,4.57870431,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749997004,4.57870497,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755749999303,4.57596096,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755750000247,4.55345689,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755750000473,4.5759609,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755750000676,4.4421609,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755750000885,4.44216068,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755750001091,4.44216068,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755750001298,4.44490469,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755750002393,4.39327969,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755750002773,4.39053522,114170.0,114160.0,0.00509345]
["bitfinex","BTCUSD",1755750003184,4.39053522,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755750003987,4.25677522,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755750005997,4.25677345,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755750006199,4.39053345,114170.0,114160.0,0.00712345]
["bitfinex","BTCUSD",1755750008343,4.39265345,114170.0,114160.0,0.00119364]
["bitfinex","BTCUSD",1755750010288,4.39265345,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750012010,4.39265421,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750012221,4.32265421,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750013500,4.32053421,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750013709,4.30681932,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750014593,4.17305932,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750015026,4.15871447,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750015242,4.17507931,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750015656,4.17507926,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750016578,4.30883926,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750019013,4.32255397,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750019693,4.32053397,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750019900,4.32255397,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750020465,4.18879397,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750023988,4.17507926,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750025725,4.17305926,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750027506,4.18677388,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750030464,4.16427162,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750030660,4.18677609,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750032982,4.17306147,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750033195,0.27,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750036574,0.28371395,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750037722,0.01371395,114170.0,114160.0,0.00441364]
["bitfinex","BTCUSD",1755750037905,0.63372,114190.0,114160.0,0.13813364]
["bitfinex","BTCUSD",1755750038120,4.514277,114200.0,114170.0,0.00312]
["bitfinex","BTCUSD",1755750038330,3.880557,114190.0,114170.0,0.00312]
["bitfinex","BTCUSD",1755750038562,4.220557,114190.0,114180.0,0.00202]
["bitfinex","BTCUSD",1755750038776,0.13372,114200.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755750038988,4.220557,114190.0,114180.0,0.031482]
["bitfinex","BTCUSD",1755750039192,0.34,114190.0,114180.0,0.031482]
["bitfinex","BTCUSD",1755750039810,0.34,114190.0,114180.0,0.033482]
["bitfinex","BTCUSD",1755750041098,0.34,114200.0,114180.0,0.033482]
["bitfinex","BTCUSD",1755750041881,0.35371103,114200.0,114180.0,0.033482]
["bitfinex","BTCUSD",1755750042288,0.35371103,114200.0,114180.0,0.031482]
["bitfinex","BTCUSD",1755750042922,0.35371103,114200.0,114180.0,0.029362]
["bitfinex","BTCUSD",1755750043237,0.35371103,114200.0,114180.0,0.032472]
["bitfinex","BTCUSD",1755750043858,0.35371103,114200.0,114190.0,0.00311]
["bitfinex","BTCUSD",1755750044051,0.35371103,114200.0,114190.0,0.00519]
["bitfinex","BTCUSD",1755750045350,0.35371103,114200.0,114190.0,0.00619]
["bitfinex","BTCUSD",1755750045553,0.35569103,114200.0,114190.0,0.00619]
["bitfinex","BTCUSD",1755750045759,0.35569103,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755750047296,0.35569103,114200.0,114190.0,0.00411]
["bitfinex","BTCUSD",1755750048031,0.35569103,114200.0,114190.0,0.00619]
["bitfinex","BTCUSD",1755750050635,0.35569103,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755750051037,0.35788103,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755750051327,0.35569103,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755750054644,0.35788103,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755750055273,0.35569103,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755750060392,0.35787103,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755750063703,0.35569103,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755750064645,0.35569103,114200.0,114190.0,0.00308]
["bitfinex","BTCUSD",1755750064819,0.00198,114200.0,114190.0,0.00619]
["bitfinex","BTCUSD",1755750064994,0.01569114,114200.0,114190.0,0.00619]
["bitfinex","BTCUSD",1755750065192,4.39624814,114200.0,114190.0,0.00619]
["bitfinex","BTCUSD",1755750065412,0.00198,114200.0,114190.0,0.00619]
["bitfinex","BTCUSD",1755750065677,0.50198,114200.0,114190.0,0.00619]
["bitfinex","BTCUSD",1755750065881,4.382537,114200.0,114190.0,0.00619]
["bitfinex","BTCUSD",1755750066087,0.00198,114200.0,114190.0,0.00619]
["bitfinex","BTCUSD",1755750066297,0.50198,114200.0,114190.0,0.00619]
["bitfinex","BTCUSD",1755750066510,4.380557,114200.0,114190.0,0.00619]
["bitfinex","BTCUSD",1755750066717,0.34,114200.0,114190.0,0.00619]
["bitfinex","BTCUSD",1755750068445,0.01543802,114210.0,114190.0,0.00619]
["bitfinex","BTCUSD",1755750068693,0.34,114200.0,114190.0,0.00308]
["bitfinex","BTCUSD",1755750068918,0.13364,114220.0,114190.0,0.00308]
["bitfinex","BTCUSD",1755750069149,0.15889037,114220.0,114190.0,0.00308]
["bitfinex","BTCUSD",1755750069343,0.17870599,114220.0,114200.0,0.00311]
["bitfinex","BTCUSD",1755750069969,0.04506599,114220.0,114200.0,0.00311]
["bitfinex","BTCUSD",1755750070185,0.04506459,114220.0,114200.0,0.00311]
["bitfinex","BTCUSD",1755750070649,0.04519197,114220.0,114200.0,0.00311]
["bitfinex","BTCUSD",1755750071060,0.05890093,114220.0,114200.0,0.00311]
["bitfinex","BTCUSD",1755750071271,0.06090093,114220.0,114200.0,0.00311]
["bitfinex","BTCUSD",1755750071427,0.05476387,114220.0,114200.0,0.00509]
["bitfinex","BTCUSD",1755750071680,0.00215,114210.0,114200.0,0.00509]
["bitfinex","BTCUSD",1755750074265,0.00215,114210.0,114190.0,0.029318]
["bitfinex","BTCUSD",1755750076492,0.01585926,114210.0,114190.0,0.029318]
["bitfinex","BTCUSD",1755750078004,0.00215,114210.0,114190.0,0.026338]
["bitfinex","BTCUSD",1755750078202,0.00215,114210.0,114190.0,0.029318]
["bitfinex","BTCUSD",1755750079930,0.01585936,114210.0,114190.0,0.029318]
["bitfinex","BTCUSD",1755750082004,0.01780936,114210.0,114190.0,0.00298]
["bitfinex","BTCUSD",1755750082824,0.0041,114210.0,114190.0,0.00298]
["bitfinex","BTCUSD",1755750084427,0.34,114200.0,114180.0,0.02932]
["bitfinex","BTCUSD",1755750085463,0.00195,114210.0,114180.0,0.02932]
["bitfinex","BTCUSD",1755750085611,4.382507,114210.0,114190.0,0.1336]
["bitfinex","BTCUSD",1755750085819,0.00214,114200.0,114180.0,0.16292]
["bitfinex","BTCUSD",1755750086025,0.00214,114200.0,114180.0,0.16392]
["bitfinex","BTCUSD",1755750086426,0.00214,114200.0,114180.0,0.03032]
["bitfinex","BTCUSD",1755750086854,0.00214,114200.0,114180.0,0.16392]
["bitfinex","BTCUSD",1755750088129,0.00214,114200.0,114190.0,0.00298]
["bitfinex","BTCUSD",1755750088670,0.00214,114200.0,114180.0,0.16094]
["bitfinex","BTCUSD",1755750088873,0.23014123,114220.0,114180.0,0.16392]
["bitfinex","BTCUSD",1755750089053,0.01370993,114200.0,114190.0,0.00298]
["bitfinex","BTCUSD",1755750089416,0.5,114210.0,114190.0,0.00298]
["bitfinex","BTCUSD",1755750089620,0.01371012,114200.0,114190.0,0.00298]
["bitfinex","BTCUSD",1755750090658,0.01371012,114200.0,114190.0,0.00398]
["bitfinex","BTCUSD",1755750093724,0.5,114210.0,114190.0,0.00398]
["bitfinex","BTCUSD",1755750093932,4.167015,114210.0,114190.0,0.00398]
["bitfinex","BTCUSD",1755750094080,3.667015,114210.0,114190.0,0.00398]
["bitfinex","BTCUSD",1755750094290,0.34,114200.0,114190.0,0.00398]
["bitfinex","BTCUSD",1755750094937,0.34,114200.0,114190.0,0.00298]
["bitfinex","BTCUSD",1755750095168,0.34,114200.0,114190.0,0.00496]
["bitfinex","BTCUSD",1755750097290,0.34,114200.0,114190.0,0.00596]
["bitfinex","BTCUSD",1755750098792,0.35371009,114200.0,114190.0,0.00596]
["bitfinex","BTCUSD",1755750100648,0.01371009,114200.0,114190.0,0.00596]
["bitfinex","BTCUSD",1755750103637,0.5,114210.0,114190.0,0.00596]
["bitfinex","BTCUSD",1755750103765,4.34213124,114210.0,114190.0,0.00596]
["bitfinex","BTCUSD",1755750103967,0.17511624,114210.0,114190.0,0.00596]
["bitfinex","BTCUSD",1755750104197,0.34,114210.0,114190.0,0.00596]
["bitfinex","BTCUSD",1755750104707,0.34,114210.0,114190.0,0.00496]
["bitfinex","BTCUSD",1755750109474,0.47356,114210.0,114190.0,0.00496]
["bitfinex","BTCUSD",1755750110349,0.34,114190.0,114180.0,0.00324]
["bitfinex","BTCUSD",1755750110553,0.34,114190.0,114170.0,0.20723804]
["bitfinex","BTCUSD",1755750110762,4.007015,114190.0,114170.0,0.20723804]
["bitfinex","BTCUSD",1755750110970,4.007015,114180.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750111183,0.34,114170.0,114160.0,0.00324]
["bitfinex","BTCUSD",1755750111395,0.5482246,114190.0,114160.0,0.13896]
["bitfinex","BTCUSD",1755750111609,0.59706321,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755750111814,0.59706321,114190.0,114160.0,0.1368]
["bitfinex","BTCUSD",1755750111815,4.26407821,114190.0,114160.0,0.1368]
["bitfinex","BTCUSD",1755750112034,0.34,114170.0,114160.0,0.00324]
["bitfinex","BTCUSD",1755750112256,0.34,114170.0,114160.0,0.13944471]
["bitfinex","BTCUSD",1755750112482,0.34,114170.0,114160.0,0.00588471]
["bitfinex","BTCUSD",1755750112693,0.34,114170.0,114160.0,0.13944471]
["bitfinex","BTCUSD",1755750113125,0.2345726,114190.0,114160.0,0.13944471]
["bitfinex","BTCUSD",1755750113355,0.35371291,114170.0,114160.0,0.13944471]
["bitfinex","BTCUSD",1755750113812,0.34,114170.0,114160.0,0.13944471]
["bitfinex","BTCUSD",1755750114469,0.2345726,114190.0,114160.0,0.00588471]
["bitfinex","BTCUSD",1755750114665,0.34,114170.0,114160.0,0.00588471]
["bitfinex","BTCUSD",1755750114887,0.34,114170.0,114160.0,0.14144471]
["bitfinex","BTCUSD",1755750116312,0.22581527,114190.0,114160.0,0.14144471]
["bitfinex","BTCUSD",1755750116514,0.34,114170.0,114160.0,0.13820471]
["bitfinex","BTCUSD",1755750117201,0.34,114170.0,114160.0,0.14144471]
["bitfinex","BTCUSD",1755750117972,0.55025402,114190.0,114160.0,0.14144471]
["bitfinex","BTCUSD",1755750118181,0.34,114170.0,114160.0,0.13820471]
["bitfinex","BTCUSD",1755750118388,0.35371288,114170.0,114160.0,0.13820471]
["bitfinex","BTCUSD",1755750118603,0.34,114170.0,114160.0,0.13820471]
["bitfinex","BTCUSD",1755750118739,0.34,114170.0,114160.0,0.14144471]
["bitfinex","BTCUSD",1755750118938,0.35371291,114170.0,114160.0,0.14144471]
["bitfinex","BTCUSD",1755750119146,0.01371291,114170.0,114160.0,0.14144471]
["bitfinex","BTCUSD",1755750119758,0.55025402,114190.0,114160.0,0.14144471]
["bitfinex","BTCUSD",1755750119987,0.34,114170.0,114160.0,0.14144471]
["bitfinex","BTCUSD",1755750121412,0.01371292,114170.0,114160.0,0.14144471]
["bitfinex","BTCUSD",1755750121607,0.35371292,114170.0,114160.0,0.14144471]
["bitfinex","BTCUSD",1755750123171,0.01371292,114170.0,114160.0,0.00788471]
["bitfinex","BTCUSD",1755750123383,0.01371292,114170.0,114160.0,0.13604471]
["bitfinex","BTCUSD",1755750123810,0.366349,114180.0,114160.0,0.13604471]
["bitfinex","BTCUSD",1755750124014,0.18390602,114190.0,114160.0,0.13728471]
["bitfinex","BTCUSD",1755750124228,4.507015,114180.0,114160.0,0.13728471]
["bitfinex","BTCUSD",1755750124438,0.34,114180.0,114160.0,0.13828471]
["bitfinex","BTCUSD",1755750124850,0.51516223,114180.0,114160.0,0.13828471]
["bitfinex","BTCUSD",1755750125091,0.51516223,114180.0,114160.0,0.13404471]
["bitfinex","BTCUSD",1755750125318,0.51516223,114180.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750125319,0.54151223,114180.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750126035,3.667015,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750126263,4.007015,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750126510,0.34,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750127137,0.35371411,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750127368,0.35371411,114170.0,114160.0,0.00372471]
["bitfinex","BTCUSD",1755750127573,0.35371411,114170.0,114160.0,0.00472471]
["bitfinex","BTCUSD",1755750131097,0.01371411,114170.0,114160.0,0.00472471]
["bitfinex","BTCUSD",1755750133513,0.01371411,114170.0,114160.0,0.00148471]
["bitfinex","BTCUSD",1755750133743,0.64872223,114180.0,114160.0,0.00446471]
["bitfinex","BTCUSD",1755750133945,3.667015,114170.0,114160.0,0.00446471]
["bitfinex","BTCUSD",1755750134783,3.667015,114170.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750135578,3.667015,114170.0,114160.0,0.00446471]
["bitfinex","BTCUSD",1755750137040,3.667015,114170.0,114160.0,0.00148471]
["bitfinex","BTCUSD",1755750137696,3.667015,114170.0,114160.0,0.00446471]
["bitfinex","BTCUSD",1755750137903,3.667015,114170.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750140304,3.68072922,114170.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750140490,0.35371422,114170.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750142213,0.01371422,114170.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750143218,0.03007201,114170.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750143659,0.01635779,114170.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750145454,0.36249228,114170.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750149176,0.33507223,114180.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750149385,3.667015,114170.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750150198,3.84219236,114170.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750150411,0.34878637,114180.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750150623,3.667015,114170.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750151188,4.007015,114170.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750151384,0.34,114170.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750152698,0.51517736,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750152843,0.5179214,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750153046,4.1849364,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750153270,4.18493643,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750154687,4.22472611,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750157456,4.2384412,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750158604,4.2384412,114170.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750159215,4.26275978,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750159451,4.2627598,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750159863,4.2627598,114170.0,114160.0,0.00346471]
["bitfinex","BTCUSD",1755750160074,4.3963198,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750160253,4.39357571,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750161173,4.41606691,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750162030,4.41881102,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750162442,4.41606463,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750162860,4.41606463,114170.0,114160.0,0.00349471]
["bitfinex","BTCUSD",1755750163212,4.44241663,114170.0,114160.0,0.00349471]
["bitfinex","BTCUSD",1755750164046,4.43144568,114170.0,114160.0,0.00048471]
["bitfinex","BTCUSD",1755750165988,0.51519271,114160.0,114150.0,0.00301]
["bitfinex","BTCUSD",1755750166156,4.31576771,114160.0,114150.0,0.00301]
["bitfinex","BTCUSD",1755750166689,4.33825009,114160.0,114150.0,0.00301]
["bitfinex","BTCUSD",1755750168301,4.33825009,114160.0,114140.0,0.02759481]
["bitfinex","BTCUSD",1755750168551,0.65488325,114160.0,114150.0,0.00513]
["bitfinex","BTCUSD",1755750168763,4.33824637,114160.0,114150.0,0.00513]
["bitfinex","BTCUSD",1755750169212,4.33211583,114160.0,114150.0,0.00301]
["bitfinex","BTCUSD",1755750169423,4.33824653,114160.0,114150.0,0.00301]
["bitfinex","BTCUSD",1755750170498,4.35196273,114160.0,114150.0,0.00301]
["bitfinex","BTCUSD",1755750171349,4.35196273,114160.0,114140.0,0.03060481]
["bitfinex","BTCUSD",1755750171566,3.667015,114150.0,114140.0,0.02759481]
["bitfinex","BTCUSD",1755750171753,3.667015,114150.0,114140.0,0.02971481]
["bitfinex","BTCUSD",1755750172167,3.667015,114150.0,114140.0,0.03272481]
["bitfinex","BTCUSD",1755750172796,3.667015,114150.0,114140.0,0.03372481]
["bitfinex","BTCUSD",1755750179799,3.68073139,114150.0,114140.0,0.03372481]
["bitfinex","BTCUSD",1755750179999,0.01371639,114150.0,114140.0,0.03372481]
["bitfinex","BTCUSD",1755750186901,0.64875271,114160.0,114140.0,0.03372481]
["bitfinex","BTCUSD",1755750187105,3.667015,114150.0,114140.0,0.03071481]
["bitfinex","BTCUSD",1755750187745,3.667015,114150.0,114140.0,0.03372481]
["bitfinex","BTCUSD",1755750190236,3.68073155,114150.0,114140.0,0.03372481]
["bitfinex","BTCUSD",1755750190439,0.01371655,114150.0,114140.0,0.03372481]
["bitfinex","BTCUSD",1755750193710,0.64875304,114160.0,114140.0,0.03372481]
["bitfinex","BTCUSD",1755750193930,3.667015,114150.0,114140.0,0.03071481]
["bitfinex","BTCUSD",1755750194382,3.667015,114150.0,114140.0,0.03387481]
["bitfinex","BTCUSD",1755750195456,3.667015,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750196984,3.68073153,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750197195,0.01371653,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750197408,0.01371653,114150.0,114140.0,0.03487481]
["bitfinex","BTCUSD",1755750203486,0.51254822,114160.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750203758,4.00671218,114150.0,114140.0,0.02971481]
["bitfinex","BTCUSD",1755750203937,0.34,114150.0,114140.0,0.02971481]
["bitfinex","BTCUSD",1755750204353,0.34,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750209918,0.35371651,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750210834,0.01371651,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750211024,0.51371651,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750211233,4.18042951,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750211539,0.01371651,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750211683,0.51371651,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750211883,0.01371651,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750212291,4.18042951,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750212494,0.01371651,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750212689,0.35371651,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750219188,0.34,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750222581,0.35371651,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750224177,0.34,114150.0,114140.0,0.03287481]
["bitfinex","BTCUSD",1755750226792,0.34,114150.0,114140.0,0.03075481]
["bitfinex","BTCUSD",1755750227450,0.3537166,114150.0,114140.0,0.03075481]
["bitfinex","BTCUSD",1755750228509,0.3537166,114150.0,114140.0,0.03280481]
["bitfinex","BTCUSD",1755750231457,0.3537166,114150.0,114140.0,0.03075481]
["bitfinex","BTCUSD",1755750232765,0.3537166,114150.0,114140.0,0.03280481]
["bitfinex","BTCUSD",1755750233770,0.34,114150.0,114140.0,0.03280481]
["bitfinex","BTCUSD",1755750235297,0.51520805,114150.0,114140.0,0.03280481]
["bitfinex","BTCUSD",1755750235504,0.34613739,114150.0,114140.0,0.03280481]
["bitfinex","BTCUSD",1755750235737,0.34613739,114150.0,114140.0,0.03075481]
["bitfinex","BTCUSD",1755750237464,0.35985411,114150.0,114140.0,0.03075481]
["bitfinex","BTCUSD",1755750238426,0.01985411,114150.0,114140.0,0.03075481]
["bitfinex","BTCUSD",1755750238550,0.01985411,114150.0,114140.0,0.03280481]
["bitfinex","BTCUSD",1755750240214,0.01985255,114150.0,114140.0,0.03280481]
["bitfinex","BTCUSD",1755750240417,0.01371672,114150.0,114140.0,0.03280481]
["bitfinex","BTCUSD",1755750242461,0.01985273,114150.0,114140.0,0.03280481]
["bitfinex","BTCUSD",1755750242830,0.01371672,114150.0,114140.0,0.03280481]
["bitfinex","BTCUSD",1755750243858,0.34,114150.0,114140.0,0.03280481]
["bitfinex","BTCUSD",1755750244691,0.34613657,114150.0,114140.0,0.03280481]
["bitfinex","BTCUSD",1755750245351,0.34613657,114150.0,114140.0,0.03075481]
["bitfinex","BTCUSD",1755750246914,0.34613622,114150.0,114140.0,0.03075481]
["bitfinex","BTCUSD",1755750247547,0.52134427,114150.0,114140.0,0.03075481]
["bitfinex","BTCUSD",1755750247725,4.18805727,114150.0,114140.0,0.02759481]
["bitfinex","BTCUSD",1755750247926,4.20442165,114150.0,114140.0,0.02759481]
["bitfinex","BTCUSD",1755750248136,4.24449589,114150.0,114140.0,0.02759481]
["bitfinex","BTCUSD",1755750248295,4.22813151,114150.0,114140.0,0.02759481]
["bitfinex","BTCUSD",1755750248507,4.22813151,114150.0,114140.0,0.03052481]
["bitfinex","BTCUSD",1755750251105,4.05292346,114150.0,114140.0,0.03264481]
["bitfinex","BTCUSD",1755750251525,4.22813151,114150.0,114140.0,0.03052481]
["bitfinex","BTCUSD",1755750252580,4.05292346,114150.0,114140.0,0.03264481]
["bitfinex","BTCUSD",1755750252957,4.22813151,114150.0,114140.0,0.03264481]
["bitfinex","BTCUSD",1755750253586,4.05292346,114150.0,114140.0,0.03264481]
["bitfinex","BTCUSD",1755750253814,4.03920622,114150.0,114140.0,0.03264481]
["bitfinex","BTCUSD",1755750256095,4.03920603,114150.0,114140.0,0.03264481]
["bitfinex","BTCUSD",1755750256563,4.03920604,114150.0,114140.0,0.03264481]
["bitfinex","BTCUSD",1755750257300,4.05292295,114150.0,114140.0,0.03264481]
["bitfinex","BTCUSD",1755750257757,4.05292295,114150.0,114140.0,0.03052481]
["bitfinex","BTCUSD",1755750257982,4.05292295,114150.0,114140.0,0.03264481]
["bitfinex","BTCUSD",1755750259340,4.18628295,114150.0,114140.0,0.03264481]
["bitfinex","BTCUSD",1755750260351,4.02042991,114150.0,114140.0,0.03264481]
["bitfinex","BTCUSD",1755750262616,0.01371691,114150.0,114140.0,0.03264481]
["bitfinex","BTCUSD",1755750263130,0.01371691,114150.0,114140.0,0.0348351]
["bitfinex","BTCUSD",1755750263974,0.5,114160.0,114140.0,0.0368351]
["bitfinex","BTCUSD",1755750264185,0.34,114150.0,114140.0,0.0339051]
["bitfinex","BTCUSD",1755750264389,0.34,114160.0,114140.0,0.03171481]
["bitfinex","BTCUSD",1755750264819,0.19996035,114170.0,114140.0,0.03171481]
["bitfinex","BTCUSD",1755750265031,3.666713,114160.0,114140.0,0.03171481]
["bitfinex","BTCUSD",1755750265238,3.666713,114160.0,114150.0,0.00305]
["bitfinex","BTCUSD",1755750265407,3.666713,114160.0,114150.0,0.00517]
["bitfinex","BTCUSD",1755750266937,0.00048475,114170.0,114150.0,0.0073601]
["bitfinex","BTCUSD",1755750267156,0.00048475,114170.0,114150.0,0.0043101]
["bitfinex","BTCUSD",1755750267369,0.00048475,114170.0,114160.0,0.00305]
["bitfinex","BTCUSD",1755750267561,0.00048475,114170.0,114160.0,0.00517]
["bitfinex","BTCUSD",1755750270001,0.00048475,114170.0,114160.0,0.00717]
["bitfinex","BTCUSD",1755750270224,0.00048475,114170.0,114160.0,0.00517]
["bitfinex","BTCUSD",1755750270431,0.01419767,114170.0,114160.0,0.00817]
["bitfinex","BTCUSD",1755750272232,0.01419767,114170.0,114160.0,0.14173]
["bitfinex","BTCUSD",1755750273632,0.00048475,114170.0,114160.0,0.14173]
["bitfinex","BTCUSD",1755750274958,0.13348,114200.0,114160.0,0.168074]
["bitfinex","BTCUSD",1755750275207,0.13348,114200.0,114170.0,0.00305]
["bitfinex","BTCUSD",1755750275208,4.166713,114190.0,114170.0,0.00305]
["bitfinex","BTCUSD",1755750275332,3.666713,114190.0,114170.0,0.00305]
["bitfinex","BTCUSD",1755750276974,3.666713,114190.0,114170.0,0.029394]
["bitfinex","BTCUSD",1755750276975,3.68042551,114190.0,114170.0,0.029394]
["bitfinex","BTCUSD",1755750277185,0.01371251,114190.0,114170.0,0.026344]
["bitfinex","BTCUSD",1755750277372,0.51371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750277580,4.18042551,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750277723,0.01371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750277929,0.51371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750278130,4.18042551,114190.0,114170.0,0.026344]
["bitfinex","BTCUSD",1755750278341,0.01371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750278538,0.51371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750278745,4.18042551,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750278984,0.01371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750279183,0.51371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750279385,4.18042551,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750279601,0.01371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750279819,0.51371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750280026,4.18042551,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750280230,0.01371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750280447,0.51371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750280653,4.18042551,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750280864,0.01371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750281262,0.51371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750281465,4.18042551,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750281656,0.01371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750281809,0.51371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750282031,4.18042551,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750282242,0.01371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750282601,0.51371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750282850,4.18042551,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750283056,0.01371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750283179,0.51371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750283386,4.18042551,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750283603,0.01371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750283796,0.51371251,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750283987,4.166713,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750284211,3.666713,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750287246,3.68042541,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750287456,0.01371241,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750287660,0.51371241,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750288004,4.18042541,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750288234,0.01371241,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750288431,0.51371241,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750288671,4.18042541,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750288852,0.01371241,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750289050,0.51371241,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750289233,4.18042541,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750289404,0.13348,114200.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750289607,4.166713,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750289833,3.666713,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750290968,3.68042544,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750291138,0.01371244,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750291340,0.51371244,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750291739,4.18042544,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750291944,0.01371244,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750292150,0.51371244,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750292326,4.18042544,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750292541,0.01371244,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750292736,0.5,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750292940,4.166713,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750293183,3.666713,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750293364,3.67284358,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750293821,0.00613058,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750294014,0.50613058,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750294229,4.17284358,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750294422,0.00613058,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750294636,0.50613058,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750294835,4.17284358,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750295138,0.00613058,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750295536,4.17284358,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750295687,0.00613058,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750295885,4.17284358,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750296091,0.00613058,114190.0,114180.0,0.00305]
["bitfinex","BTCUSD",1755750296297,0.50613058,114190.0,114180.0,0.00509]
["bitfinex","BTCUSD",1755750296631,3.67284358,114190.0,114180.0,0.00509]
["bitfinex","BTCUSD",1755750296827,0.00613777,114190.0,114180.0,0.00509]
["bitfinex","BTCUSD",1755750297230,4.17285077,114190.0,114180.0,0.00509]
["bitfinex","BTCUSD",1755750297398,0.00613777,114190.0,114180.0,0.00509]
["bitfinex","BTCUSD",1755750297605,0.50613777,114190.0,114180.0,0.00509]
["bitfinex","BTCUSD",1755750297822,4.17285077,114190.0,114180.0,0.00509]
["bitfinex","BTCUSD",1755750298065,0.00613777,114190.0,114180.0,0.00509]
["bitfinex","BTCUSD",1755750298253,0.50613777,114190.0,114180.0,0.00509]
["bitfinex","BTCUSD",1755750298473,4.18923168,114190.0,114180.0,0.00509]
["bitfinex","BTCUSD",1755750298676,0.03623097,114190.0,114180.0,0.00509]
["bitfinex","BTCUSD",1755750298885,0.53897425,114190.0,114160.0,0.13636845]
["bitfinex","BTCUSD",1755750299094,4.20568725,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750299344,4.20568725,114190.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750299345,3.666713,114180.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750299552,3.68923168,114180.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750299755,0.15583868,114180.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750301263,4.166713,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750301466,3.67285077,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750301684,0.00613777,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750301911,0.50613777,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750302119,4.18656523,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750302338,0.01985147,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750302548,0.51985147,114170.0,114160.0,0.00508845]
["bitfinex","BTCUSD",1755750302757,4.18656447,114170.0,114160.0,0.00508845]
["bitfinex","BTCUSD",1755750302956,0.01985147,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750303216,0.51985147,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750303424,4.18656447,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750303633,0.01985147,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750303842,0.51985147,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750304056,4.17285001,114170.0,114160.0,4.845e-05]
["bitfinex","BTCUSD",1755750304300,0.00613701,114170.0,114160.0,4.845e-05]
["bitfinex","BTCUSD",1755750304504,0.30848303,114180.0,114160.0,4.845e-05]
["bitfinex","BTCUSD",1755750304711,3.666713,114170.0,114160.0,4.845e-05]
["bitfinex","BTCUSD",1755750305290,3.666713,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750306551,3.666713,114170.0,114160.0,0.00508845]
["bitfinex","BTCUSD",1755750310327,3.666713,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750310667,3.68042739,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750310865,0.01371439,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750311072,0.51371439,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750311271,4.18042739,114170.0,114160.0,0.00304845]
["bitfinex","BTCUSD",1755750311472,0.01371439,114170.0,114160.0,4.845e-05]
["bitfinex","BTCUSD",1755750311672,0.01371439,114170.0,114150.0,0.00297]
["bitfinex","BTCUSD",1755750311847,0.0087581,114180.0,114150.0,0.00297]
["bitfinex","BTCUSD",1755750312053,4.18042782,114170.0,114150.0,0.00345475]
["bitfinex","BTCUSD",1755750312249,0.01371482,114170.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750312506,0.51371482,114170.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750312814,4.18042782,114170.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750313120,0.32233359,114170.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750313345,0.32845952,114170.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750313784,0.32945952,114170.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750313996,0.3157447,114170.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750315433,0.30961877,114170.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750316632,0.34874167,114170.0,114150.0,0.00345475]
["bitfinex","BTCUSD",1755750316840,0.1735629,114170.0,114150.0,0.00345475]
["bitfinex","BTCUSD",1755750317276,0.18727809,114170.0,114150.0,0.00345475]
["bitfinex","BTCUSD",1755750318733,0.36245575,114170.0,114150.0,0.00345475]
["bitfinex","BTCUSD",1755750319508,0.36245575,114170.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750319997,0.36245575,114170.0,114150.0,0.00345475]
["bitfinex","BTCUSD",1755750322223,3.666713,114160.0,114150.0,0.00345475]
["bitfinex","BTCUSD",1755750323525,3.666713,114160.0,114150.0,0.00549475]
["bitfinex","BTCUSD",1755750324346,3.666713,114160.0,114150.0,0.00345475]
["bitfinex","BTCUSD",1755750327170,3.666713,114160.0,114150.0,0.00549475]
["bitfinex","BTCUSD",1755750327827,3.666713,114160.0,114150.0,0.00345475]
["bitfinex","BTCUSD",1755750328231,3.666713,114160.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750332976,3.474786,114160.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750333185,0.3614558,114170.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750333403,3.474786,114160.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750334742,3.64997871,114160.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750334930,0.17519271,114160.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750336887,0.40869647,114170.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750337062,3.64997871,114160.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750337264,0.17519271,114160.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750339935,0.40869647,114170.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750340161,3.64997871,114160.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750340310,0.17519271,114160.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750340511,0.18132883,114160.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750342727,0.00613612,114160.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750342966,0.18132883,114160.0,114150.0,0.00048475]
["bitfinex","BTCUSD",1755750343290,0.18132883,114160.0,114150.0,0.00349475]
["bitfinex","BTCUSD",1755750343730,0.00613612,114160.0,114150.0,0.00349475]
["bitfinex","BTCUSD",1755750344655,3.48092212,114160.0,114150.0,0.00349475]
["bitfinex","BTCUSD",1755750345231,3.48092212,114160.0,114150.0,0.00544475]
["bitfinex","BTCUSD",1755750345454,3.4809237,114160.0,114150.0,0.00544475]
["bitfinex","BTCUSD",1755750345652,3.4809237,114160.0,114150.0,0.00349475]
["bitfinex","BTCUSD",1755750347564,3.4809237,114160.0,114150.0,0.00544475]
["bitfinex","BTCUSD",1755750348564,3.4809237,114160.0,114150.0,0.00349475]
["bitfinex","BTCUSD",1755750350687,3.4809237,114160.0,114150.0,0.00544475]
["bitfinex","BTCUSD",1755750357006,3.4809237,114160.0,114150.0,0.00349475]
["bitfinex","BTCUSD",1755750357916,3.48092538,114160.0,114150.0,0.00349475]
["bitfinex","BTCUSD",1755750358324,3.48092538,114160.0,114150.0,0.00544475]
["bitfinex","BTCUSD",1755750360418,3.49464113,114160.0,114150.0,0.00349475]
["bitfinex","BTCUSD",1755750360624,3.49464113,114160.0,114150.0,0.00249475]
["bitfinex","BTCUSD",1755750363306,3.49464113,114160.0,114150.0,0.00444475]
["bitfinex","BTCUSD",1755750363720,3.48092538,114160.0,114150.0,0.00444475]
["bitfinex","BTCUSD",1755750365194,3.48092716,114160.0,114150.0,0.00444475]
["bitfinex","BTCUSD",1755750366691,3.48092717,114160.0,114150.0,0.00444475]
["bitfinex","BTCUSD",1755750367519,3.49464287,114160.0,114150.0,0.00444475]
["bitfinex","BTCUSD",1755750368284,3.48092717,114160.0,114150.0,0.00444475]
["bitfinex","BTCUSD",1755750369913,3.49464307,114160.0,114150.0,0.00444475]
["bitfinex","BTCUSD",1755750370562,3.49464307,114160.0,114150.0,0.00249475]
["bitfinex","BTCUSD",1755750370738,3.51101995,114160.0,114150.0,0.00249475]
["bitfinex","BTCUSD",1755750372386,3.64465995,114160.0,114150.0,0.00249475]
["bitfinex","BTCUSD",1755750372813,3.64465995,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750372814,3.62214172,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750373021,3.64465931,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750373536,3.63094359,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750374538,3.49730359,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750375929,3.48092716,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750376202,3.49730333,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750378047,3.49730333,114160.0,114150.0,0.00249475]
["bitfinex","BTCUSD",1755750379984,3.51101926,114160.0,114150.0,0.00249475]
["bitfinex","BTCUSD",1755750381051,3.51101926,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750382238,3.51101921,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750382989,3.49730328,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750386279,3.51101903,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750388373,3.51101633,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750388800,3.49464012,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750391239,0.01985412,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750391464,0.51985412,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750391675,3.99464012,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750391885,0.01985412,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750392079,3.99464012,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750392259,0.01985412,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750392621,0.51985412,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750392840,3.99464012,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750393042,0.01985412,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750393261,0.51985412,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750393467,3.48850175,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750393667,0.01371575,114160.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750396055,0.64467128,114190.0,114150.0,0.00460475]
["bitfinex","BTCUSD",1755750396261,3.347053,114180.0,114160.0,0.00303]
["bitfinex","BTCUSD",1755750396483,3.320702,114170.0,114160.0,0.00303]
["bitfinex","BTCUSD",1755750396725,3.32683774,114170.0,114160.0,0.00514]
["bitfinex","BTCUSD",1755750398099,3.3405528,114170.0,114160.0,0.00514]
["bitfinex","BTCUSD",1755750399577,3.3415528,114170.0,114160.0,0.00514]
["bitfinex","BTCUSD",1755750400814,3.34155021,114170.0,114160.0,0.00514]
["bitfinex","BTCUSD",1755750403920,3.34154937,114170.0,114160.0,0.00514]
["bitfinex","BTCUSD",1755750412348,3.33541706,114170.0,114160.0,0.00514]
["bitfinex","BTCUSD",1755750413356,3.34154959,114170.0,114160.0,0.00514]
["bitfinex","BTCUSD",1755750413999,3.34154963,114170.0,114160.0,0.00514]
["bitfinex","BTCUSD",1755750417715,0.01471506,114170.0,114160.0,0.00514]
["bitfinex","BTCUSD",1755750418365,0.51471506,114170.0,114160.0,0.00514]
["bitfinex","BTCUSD",1755750418566,0.01471506,114170.0,114160.0,0.031488]
["bitfinex","BTCUSD",1755750418768,0.001,114170.0,114160.0,0.031488]
["bitfinex","BTCUSD",1755750419503,0.15744541,114190.0,114160.0,0.031488]
["bitfinex","BTCUSD",1755750419705,3.320702,114180.0,114170.0,0.00299]
["bitfinex","BTCUSD",1755750420019,3.320702,114180.0,114170.0,0.00514]
["bitfinex","BTCUSD",1755750421887,3.33441545,114180.0,114170.0,0.00514]
["bitfinex","BTCUSD",1755750422083,0.01371345,114180.0,114170.0,0.00514]
["bitfinex","BTCUSD",1755750422325,0.51471345,114180.0,114170.0,0.00514]
["bitfinex","BTCUSD",1755750422524,3.83541545,114180.0,114170.0,0.00514]
["bitfinex","BTCUSD",1755750422759,0.01471345,114180.0,114170.0,0.00514]
["bitfinex","BTCUSD",1755750422936,0.51471345,114180.0,114170.0,0.00514]
["bitfinex","BTCUSD",1755750423109,3.83541545,114180.0,114170.0,0.00514]
["bitfinex","BTCUSD",1755750423310,0.01471345,114180.0,114170.0,0.00514]
["bitfinex","BTCUSD",1755750423512,0.51471345,114180.0,114170.0,0.00514]
["bitfinex","BTCUSD",1755750423681,0.001,114180.0,114170.0,0.00514]
["bitfinex","BTCUSD",1755750425501,0.65744541,114190.0,114170.0,0.00514]
["bitfinex","BTCUSD",1755750425735,0.65744541,114190.0,114180.0,0.00299]
["bitfinex","BTCUSD",1755750425939,0.65744541,114190.0,114180.0,0.00199]
["bitfinex","BTCUSD",1755750426951,0.6711588,114190.0,114180.0,0.00199]
["bitfinex","BTCUSD",1755750427929,0.6721588,114190.0,114180.0,0.00199]
["bitfinex","BTCUSD",1755750432256,0.6721588,114190.0,114170.0,0.00318]
["bitfinex","BTCUSD",1755750432913,0.65844541,114190.0,114170.0,0.00318]
["bitfinex","BTCUSD",1755750433123,0.65344541,114190.0,114170.0,0.00318]
["bitfinex","BTCUSD",1755750433559,0.15344541,114190.0,114170.0,0.00318]
["bitfinex","BTCUSD",1755750433765,3.820702,114180.0,114160.0,0.029528]
["bitfinex","BTCUSD",1755750433971,3.320702,114180.0,114160.0,0.029528]
["bitfinex","BTCUSD",1755750435571,3.320702,114180.0,114160.0,0.030528]
["bitfinex","BTCUSD",1755750436869,3.320702,114180.0,114170.0,0.00318]
["bitfinex","BTCUSD",1755750438064,3.320702,114180.0,114170.0,0.00418]
["bitfinex","BTCUSD",1755750438923,3.320702,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750439135,3.33441551,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750439338,0.01371351,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750439540,0.51371351,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750439756,3.83441551,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750439967,0.01371351,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750440165,0.5,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750440373,3.606181,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750440673,3.11989454,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750440893,0.01371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750441109,0.51371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750441327,3.61989454,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750441539,0.01371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750442205,0.51371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750442408,3.61989454,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750442617,0.01371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750442825,0.51371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750443048,3.61989454,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750443302,0.01371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750443555,0.51371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750443818,3.61989454,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750444004,0.01371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750444235,0.51371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750444431,3.11989454,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750444597,0.01371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750445210,3.61989454,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750445412,0.01371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750445991,0.51371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750446200,3.61989454,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750446401,0.01371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750447006,0.51371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750447213,3.11989454,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750447417,0.01371354,114180.0,114170.0,0.00621]
["bitfinex","BTCUSD",1755750457896,0.01371354,114180.0,114170.0,0.032556]
["bitfinex","BTCUSD",1755750461091,0.1722269,114200.0,114170.0,0.032556]
["bitfinex","BTCUSD",1755750461324,0.1722269,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750461325,0.19747291,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750461536,0.19472953,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750462848,0.2104418,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750463702,0.19672953,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750464882,0.19664953,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750468544,0.19664421,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750469697,0.02449731,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750469900,0.65797731,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750470110,3.77787056,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750470336,0.17168956,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750470748,3.77787056,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750470957,0.17168956,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750471168,0.67168956,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750471387,3.27787056,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750471590,0.17168956,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750471813,0.1716869,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750472558,0.17168663,114200.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750472746,0.17168663,114200.0,114170.0,0.029496]
["bitfinex","BTCUSD",1755750473758,3.606181,114190.0,114170.0,0.026346]
["bitfinex","BTCUSD",1755750473963,3.31992003,114190.0,114160.0,0.00315]
["bitfinex","BTCUSD",1755750474175,3.239661,114180.0,114150.0,0.07358804]
["bitfinex","BTCUSD",1755750474419,0.13348,114180.0,114150.0,0.09993504]
["bitfinex","BTCUSD",1755750474629,0.13348,114180.0,114150.0,0.09678504]
["bitfinex","BTCUSD",1755750474815,0.63348,114180.0,114160.0,0.00315]
["bitfinex","BTCUSD",1755750475004,3.739661,114180.0,114160.0,0.00315]
["bitfinex","BTCUSD",1755750475200,0.13348,114180.0,114160.0,0.00315]
["bitfinex","BTCUSD",1755750475400,0.63348,114180.0,114160.0,0.00315]
["bitfinex","BTCUSD",1755750475600,3.739661,114180.0,114160.0,0.00315]
["bitfinex","BTCUSD",1755750475802,0.13348,114180.0,114160.0,0.00315]
["bitfinex","BTCUSD",1755750476239,0.13348,114180.0,114150.0,0.09678504]
["bitfinex","BTCUSD",1755750476449,0.13348,114180.0,114150.0,0.09993504]
["bitfinex","BTCUSD",1755750476665,0.13348,114180.0,114160.0,0.001]
["bitfinex","BTCUSD",1755750477082,0.13348,114180.0,114160.0,0.00415]
["bitfinex","BTCUSD",1755750477541,0.13348,114180.0,114160.0,0.00315]
["bitfinex","BTCUSD",1755750479382,0.13348,114180.0,114160.0,0.00415]
["bitfinex","BTCUSD",1755750480395,0.14719378,114180.0,114160.0,0.001]
["bitfinex","BTCUSD",1755750480597,0.35987551,114180.0,114160.0,0.001]
["bitfinex","BTCUSD",1755750480787,0.36600857,114180.0,114160.0,0.001]
["bitfinex","BTCUSD",1755750481208,0.39235757,114180.0,114160.0,0.001]
["bitfinex","BTCUSD",1755750482220,0.3711937,114180.0,114160.0,0.001]
["bitfinex","BTCUSD",1755750482722,3.106181,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755750483705,3.106181,114170.0,114150.0,0.00315]
["bitfinex","BTCUSD",1755750483879,3.106181,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755750487114,3.106181,114170.0,114160.0,0.00515]
["bitfinex","BTCUSD",1755750487574,3.106181,114170.0,114160.0,0.00717]
["bitfinex","BTCUSD",1755750493471,3.106181,114170.0,114160.0,0.002]
["bitfinex","BTCUSD",1755750495301,3.106181,114170.0,114160.0,0.00495]
["bitfinex","BTCUSD",1755750496371,2.874889,114170.0,114160.0,0.00495]
["bitfinex","BTCUSD",1755750501560,2.874889,114170.0,114160.0,0.00697]
["bitfinex","BTCUSD",1755750505461,2.689662,114170.0,114160.0,0.00697]
["bitfinex","BTCUSD",1755750505637,0.14719378,114180.0,114160.0,0.00697]
["bitfinex","BTCUSD",1755750505844,3.189662,114170.0,114160.0,0.00697]
["bitfinex","BTCUSD",1755750506047,2.689662,114170.0,114160.0,0.00697]
["bitfinex","BTCUSD",1755750513555,0.01371378,114180.0,114160.0,0.00697]
["bitfinex","BTCUSD",1755750513758,0.53621976,114180.0,114170.0,0.00295]
["bitfinex","BTCUSD",1755750514089,3.21216798,114180.0,114170.0,0.00497]
["bitfinex","BTCUSD",1755750514248,0.02250598,114180.0,114170.0,0.00497]
["bitfinex","BTCUSD",1755750514442,0.52250598,114180.0,114170.0,0.00497]
["bitfinex","BTCUSD",1755750514667,0.159829,114190.0,114170.0,0.00497]
["bitfinex","BTCUSD",1755750514874,2.986186,114180.0,114170.0,0.00497]
["bitfinex","BTCUSD",1755750515035,2.486186,114180.0,114170.0,0.00597]
["bitfinex","BTCUSD",1755750517410,2.49989983,114180.0,114170.0,0.00597]
["bitfinex","BTCUSD",1755750517621,0.01371383,114180.0,114170.0,0.00597]
["bitfinex","BTCUSD",1755750517798,0.51371383,114180.0,114170.0,0.00597]
["bitfinex","BTCUSD",1755750518026,2.99989983,114180.0,114170.0,0.00597]
["bitfinex","BTCUSD",1755750518255,0.01371383,114180.0,114170.0,0.00597]
["bitfinex","BTCUSD",1755750518446,0.51371383,114180.0,114170.0,0.00395]
["bitfinex","BTCUSD",1755750518649,2.99989983,114180.0,114170.0,0.00395]
["bitfinex","BTCUSD",1755750518865,0.01371383,114180.0,114170.0,0.00395]
["bitfinex","BTCUSD",1755750519522,0.01371383,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755750523190,0.01371383,114180.0,114170.0,0.00076008]
["bitfinex","BTCUSD",1755750528746,0.01985184,114180.0,114170.0,0.00076008]
["bitfinex","BTCUSD",1755750528949,0.01985184,114180.0,114170.0,0.00391008]
["bitfinex","BTCUSD",1755750529817,0.01985184,114180.0,114170.0,0.00076008]
["bitfinex","BTCUSD",1755750530219,0.01371383,114180.0,114170.0,0.00076008]
["bitfinex","BTCUSD",1755750530389,0.01985303,114180.0,114170.0,0.00076008]
["bitfinex","BTCUSD",1755750530792,0.01985307,114180.0,114170.0,0.00076008]
["bitfinex","BTCUSD",1755750531157,0.01985307,114180.0,114170.0,0.00391008]
["bitfinex","BTCUSD",1755750532606,0.01985307,114180.0,114170.0,0.00076008]
["bitfinex","BTCUSD",1755750533337,0.01985307,114180.0,114170.0,0.00391008]
["bitfinex","BTCUSD",1755750533563,0.01985307,114180.0,114170.0,0.00076008]
["bitfinex","BTCUSD",1755750534128,0.01985307,114180.0,114170.0,0.00391008]
["bitfinex","BTCUSD",1755750535001,0.01985307,114180.0,114170.0,0.00076008]
["bitfinex","BTCUSD",1755750535333,2.50603907,114180.0,114170.0,0.00076008]
["bitfinex","BTCUSD",1755750536704,2.50603907,114180.0,114170.0,0.00391008]
["bitfinex","BTCUSD",1755750536882,2.50603907,114180.0,114170.0,0.00606008]
["bitfinex","BTCUSD",1755750539268,2.50603907,114180.0,114170.0,0.00391008]
["bitfinex","BTCUSD",1755750539508,2.50603907,114180.0,114170.0,0.00606008]
["bitfinex","BTCUSD",1755750540257,2.50603907,114180.0,114170.0,0.00391008]
["bitfinex","BTCUSD",1755750541942,2.49989983,114180.0,114170.0,0.00391008]
["bitfinex","BTCUSD",1755750542157,2.50604004,114180.0,114170.0,0.00391008]
["bitfinex","BTCUSD",1755750542556,2.50604003,114180.0,114170.0,0.00391008]
["bitfinex","BTCUSD",1755750543164,2.50504003,114180.0,114170.0,0.00391008]
["bitfinex","BTCUSD",1755750543615,2.4923262,114180.0,114170.0,0.00391008]
["bitfinex","BTCUSD",1755750544214,2.4923262,114180.0,114170.0,0.00606008]
["bitfinex","BTCUSD",1755750544616,2.486186,114180.0,114170.0,0.00606008]
["bitfinex","BTCUSD",1755750546802,0.13368,114190.0,114170.0,0.00606008]
["bitfinex","BTCUSD",1755750546982,3.119866,114190.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750547184,0.13368,114190.0,114180.0,0.0053]
["bitfinex","BTCUSD",1755750547333,0.5,114190.0,114180.0,0.0053]
["bitfinex","BTCUSD",1755750547529,2.986186,114190.0,114180.0,0.0053]
["bitfinex","BTCUSD",1755750547733,2.486186,114190.0,114180.0,0.0053]
["bitfinex","BTCUSD",1755750548141,2.487186,114190.0,114180.0,0.0053]
["bitfinex","BTCUSD",1755750548361,0.01471268,114190.0,114180.0,0.0053]
["bitfinex","BTCUSD",1755750548565,0.51471268,114190.0,114180.0,0.0053]
["bitfinex","BTCUSD",1755750548764,3.00089868,114190.0,114180.0,0.0053]
["bitfinex","BTCUSD",1755750549018,0.01471268,114190.0,114180.0,0.0053]
["bitfinex","BTCUSD",1755750549316,0.51471268,114190.0,114180.0,0.0053]
["bitfinex","BTCUSD",1755750550578,0.51371268,114190.0,114180.0,0.0053]
["bitfinex","BTCUSD",1755750551724,0.51371268,114190.0,114180.0,0.00315]
["bitfinex","BTCUSD",1755750556913,0.51371268,114190.0,114180.0,0.00513]
["bitfinex","BTCUSD",1755750558238,0.51271268,114190.0,114180.0,0.00513]
["bitfinex","BTCUSD",1755750558617,0.5,114190.0,114180.0,0.00513]
["bitfinex","BTCUSD",1755750558823,2.986186,114190.0,114180.0,0.00513]
["bitfinex","BTCUSD",1755750559030,2.486186,114190.0,114180.0,0.00513]
["bitfinex","BTCUSD",1755750560061,2.486186,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750560213,2.619666,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750560416,0.13348,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750561993,0.14719298,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750565909,0.13348,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750568848,0.13348,114200.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750569053,2.64216032,114200.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750569254,2.486186,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750571262,2.49989899,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750571484,0.01371299,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750571811,0.51371299,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750572027,2.99989899,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750572159,0.01371299,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750572363,0.51371299,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750573350,0.51271299,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750573563,0.5,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750573763,2.986186,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750573987,2.486186,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750574156,0.13348,114200.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750574367,2.986186,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750574579,2.486186,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750575816,0.13348,114200.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750576020,2.776508,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750576222,2.276508,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750579053,2.29022077,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750579252,0.01371277,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750579449,0.51371277,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750579805,2.79022077,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750580012,0.01371277,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750580237,0.51371277,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750580442,2.79022077,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750580569,0.01371277,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750580769,0.51371277,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750584022,0.5,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750584233,2.776508,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750584448,2.276508,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750590335,2.29022092,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750590498,0.01371292,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750590693,0.51371292,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750591008,2.79022092,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750591209,0.01371292,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750591413,0.51371292,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750591623,2.79022092,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750591846,0.01371292,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750592069,0.51371292,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750592276,2.79022092,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750592501,0.01371292,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750592692,0.51371292,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750592895,2.79022092,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750593210,0.159825,114200.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750593412,2.776508,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750593593,2.276508,114190.0,114170.0,0.00324]
["bitfinex","BTCUSD",1755750594369,2.276508,114190.0,114180.0,0.0021]
["bitfinex","BTCUSD",1755750594575,2.276508,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750596584,2.29022061,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750596787,0.01371261,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750597007,0.51371261,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750597350,2.79022061,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750597569,0.01371261,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750597781,0.51371261,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750597994,2.79022061,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750598212,0.01371261,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750598398,0.51371261,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750598610,2.79022061,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750598823,0.01371261,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750599243,2.29022061,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750599384,0.159825,114200.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750599595,2.776508,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750599796,2.276508,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750600002,0.159825,114200.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750600200,2.776508,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750600406,2.276508,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750602562,2.29022058,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750602768,0.01371258,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750602971,0.51371258,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750603335,2.79022058,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750603548,0.01371258,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750603761,0.51371258,114190.0,114180.0,0.00527]
["bitfinex","BTCUSD",1755750604012,0.51371258,114190.0,114180.0,0.00317]
["bitfinex","BTCUSD",1755750604941,0.51371258,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750605777,0.51371258,114190.0,114160.0,0.029514]
["bitfinex","BTCUSD",1755750605985,0.5,114190.0,114160.0,0.026344]
["bitfinex","BTCUSD",1755750606195,2.776508,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750606405,2.276508,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750610953,2.29022077,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750611111,0.01371277,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750611312,0.51371277,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750611509,2.79022077,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750611736,0.01371277,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750611936,0.51371277,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750612159,2.79022077,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750612363,0.01371277,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750612572,0.51371277,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750612773,2.79022077,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750612972,0.01371277,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750613181,0.51371277,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750613417,2.79022077,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750613936,0.01371277,114190.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755750614156,0.5,114190.0,114160.0,0.026344]
["bitfinex","BTCUSD",1755750614365,2.776508,114190.0,114160.0,0.029344]
["bitfinex","BTCUSD",1755750614564,2.041458,114190.0,114160.0,0.029344]
["bitfinex","BTCUSD",1755750614782,0.159825,114200.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750615025,2.541458,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750615230,2.041458,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750617555,2.05517111,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750617740,0.01371311,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750617951,0.51371311,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750618159,2.5715529,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750618359,0.0300949,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750618507,0.5300949,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750618709,2.5715529,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750618924,0.0300949,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750619130,0.5300949,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750619335,2.5715529,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750619536,0.0300949,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750619738,0.53009049,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750619984,2.57154849,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750620191,0.03009049,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750620392,0.53009049,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750620619,2.57154849,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750620843,0.03009049,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750621045,0.53009049,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750621294,2.57154849,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750621502,0.03009049,114190.0,114170.0,0.003]
["bitfinex","BTCUSD",1755750621712,0.53009049,114190.0,114160.0,0.026344]
["bitfinex","BTCUSD",1755750621918,2.541458,114180.0,114150.0,0.20687804]
["bitfinex","BTCUSD",1755750622127,2.19127538,114180.0,114150.0,0.23322504]
["bitfinex","BTCUSD",1755750622334,2.041458,114170.0,114150.0,0.23322504]
["bitfinex","BTCUSD",1755750622540,2.041458,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1755750622953,2.041458,114170.0,114150.0,0.23022504]
["bitfinex","BTCUSD",1755750623134,2.05517209,114170.0,114150.0,0.23322504]
["bitfinex","BTCUSD",1755750623276,0.01371409,114170.0,114150.0,0.23322504]
["bitfinex","BTCUSD",1755750623479,0.01371409,114170.0,114150.0,0.23022504]
["bitfinex","BTCUSD",1755750623690,0.01371409,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1755750625121,0.01371409,114170.0,114160.0,0.006]
["bitfinex","BTCUSD",1755750626179,0.01371409,114170.0,114160.0,0.00804]
["bitfinex","BTCUSD",1755750627311,0.659786,114190.0,114160.0,0.00804]
["bitfinex","BTCUSD",1755750627541,2.541458,114180.0,114160.0,0.00804]
["bitfinex","BTCUSD",1755750627720,2.041458,114180.0,114160.0,0.00804]
["bitfinex","BTCUSD",1755750628535,2.041458,114180.0,114150.0,0.23322504]
["bitfinex","BTCUSD",1755750628742,2.041458,114180.0,114160.0,0.001]
["bitfinex","BTCUSD",1755750629532,2.041458,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750630313,2.05517176,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750630516,2.041458,114170.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750631570,2.041458,114170.0,114160.0,0.003]
["bitfinex","BTCUSD",1755750631778,2.041458,114170.0,114160.0,0.006]
["bitfinex","BTCUSD",1755750632325,2.041458,114170.0,114160.0,0.00804]
["bitfinex","BTCUSD",1755750633779,0.159786,114190.0,114160.0,0.00804]
["bitfinex","BTCUSD",1755750633990,2.541458,114180.0,114160.0,0.00804]
["bitfinex","BTCUSD",1755750634405,0.159786,114190.0,114160.0,0.00804]
["bitfinex","BTCUSD",1755750634614,2.541458,114180.0,114160.0,0.00504]
["bitfinex","BTCUSD",1755750634796,2.041458,114180.0,114160.0,0.00504]
["bitfinex","BTCUSD",1755750636908,2.05517157,114180.0,114160.0,0.00504]
["bitfinex","BTCUSD",1755750637130,0.01371357,114180.0,114160.0,0.00504]
["bitfinex","BTCUSD",1755750637333,0.51371357,114180.0,114160.0,0.00504]
["bitfinex","BTCUSD",1755750637516,2.55517157,114180.0,114160.0,0.00504]
["bitfinex","BTCUSD",1755750637719,0.01371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750637938,0.51371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750638164,2.55517157,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750638372,0.01371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750638565,0.51371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750638767,2.55517157,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750638985,0.01371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750639219,0.51371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750639395,2.55517157,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750639728,0.01371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750639962,0.51371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750640152,2.55517157,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750640362,0.01371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750640578,0.51371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750640781,2.55517157,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750640985,0.01371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750641185,0.51371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750641392,2.55517157,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750641600,0.01371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750641814,0.51371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750642015,2.55517157,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750642249,0.01371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750642425,0.51371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750642628,2.55517157,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750642774,0.01371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750642974,0.51371357,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750643291,2.55517157,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750643632,0.159786,114190.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750643841,2.541458,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750644055,2.041458,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750644469,2.041458,114180.0,114160.0,0.00504]
["bitfinex","BTCUSD",1755750645493,2.041458,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750646993,2.05517153,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750647170,0.01371353,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750647575,2.55517153,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750647736,0.01371353,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750647945,2.55517153,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750648146,0.01371353,114180.0,114160.0,0.00604]
["bitfinex","BTCUSD",1755750648351,0.51371353,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750648573,2.55517153,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750648778,0.01371353,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750649011,0.51371353,114180.0,114160.0,0.001]
["bitfinex","BTCUSD",1755750649212,2.55782692,114180.0,114160.0,0.001]
["bitfinex","BTCUSD",1755750649412,0.01636892,114180.0,114160.0,0.001]
["bitfinex","BTCUSD",1755750649599,0.51636892,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750649802,2.55782692,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750649954,0.01636892,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750650143,0.51636892,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750650344,2.55782692,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750650568,0.01636892,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750650771,0.53008262,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750650970,2.57154271,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750651172,0.03008471,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750651374,0.53008471,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750651586,2.57154271,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750651795,0.03008471,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750651991,0.53008471,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750653759,0.51637101,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750657001,0.53008443,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750657229,0.53008907,114180.0,114160.0,0.004]
["bitfinex","BTCUSD",1755750662017,0.01371342,114180.0,114170.0,0.00497]
["bitfinex","BTCUSD",1755750663403,0.01371342,114180.0,114170.0,0.00597]
["bitfinex","BTCUSD",1755750663621,0.01371342,114180.0,114170.0,0.13937]
["bitfinex","BTCUSD",1755750663821,0.159745,114200.0,114170.0,0.13937]
["bitfinex","BTCUSD",1755750664038,2.041458,114190.0,114170.0,0.13637]
["bitfinex","BTCUSD",1755750664239,2.05782885,114190.0,114180.0,0.003]
["bitfinex","BTCUSD",1755750664440,0.01637085,114190.0,114180.0,0.00497]
["bitfinex","BTCUSD",1755750664635,0.51637085,114190.0,114180.0,0.00497]
["bitfinex","BTCUSD",1755750665278,0.01637085,114190.0,114180.0,0.00497]
["bitfinex","BTCUSD",1755750665481,0.526345,114200.0,114180.0,0.00497]
["bitfinex","BTCUSD",1755750665697,0.54884903,114200.0,114180.0,0.00497]
["bitfinex","BTCUSD",1755750666512,0.54984903,114200.0,114180.0,0.00497]
["bitfinex","BTCUSD",1755750666670,0.5498463,114200.0,114180.0,0.00497]
["bitfinex","BTCUSD",1755750667082,0.5508463,114200.0,114180.0,0.00197]
["bitfinex","BTCUSD",1755750667332,0.5508463,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755750667548,0.55842157,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755750668362,0.55642157,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755750668674,0.55690662,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755750669134,0.55690371,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755750669706,0.55790371,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755750669910,0.03155871,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755750670108,0.53155871,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1755750670316,2.39225171,114200.0,114190.0,0.00497]
["bitfinex","BTCUSD",1755750670483,0.03155871,114200.0,114190.0,0.00497]
["bitfinex","BTCUSD",1755750670681,0.01519704,114200.0,114190.0,0.00497]
["bitfinex","BTCUSD",1755750672233,0.01419704,114200.0,114190.0,0.00497]
["bitfinex","BTCUSD",1755750673554,0.01419704,114200.0,114190.0,0.00597]
["bitfinex","BTCUSD",1755750677531,0.00048505,114200.0,114190.0,0.00597]
["bitfinex","BTCUSD",1755750680798,0.01419564,114200.0,114190.0,0.00597]
["bitfinex","BTCUSD",1755750683369,0.01159612,114200.0,114190.0,0.00597]
["bitfinex","BTCUSD",1755750683808,0.67934322,114220.0,114190.0,0.00597]
["bitfinex","BTCUSD",1755750684015,0.70185858,114220.0,114190.0,0.00597]
["bitfinex","BTCUSD",1755750684314,0.70185858,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750684315,2.360693,114210.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750684528,1.860693,114210.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750685492,1.860693,114210.0,114190.0,0.00308]
["bitfinex","BTCUSD",1755750686861,0.0196897,114220.0,114200.0,0.00197]
["bitfinex","BTCUSD",1755750687068,0.03603355,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755750687283,0.53603355,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755750687492,2.41043594,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755750687718,0.04974294,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750687926,0.54974294,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750688153,2.41043594,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750688351,0.05074294,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750688550,0.54974294,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750690078,0.55074294,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750691118,0.05074294,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750693689,0.0206897,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750694005,0.53704516,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750694205,1.89773816,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750694391,0.03704516,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750696789,0.03439924,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750696995,0.05075828,114220.0,114200.0,0.00308]
["bitfinex","BTCUSD",1755750700381,0.05075828,114220.0,114210.0,0.00197]
["bitfinex","BTCUSD",1755750700627,0.05075828,114220.0,114210.0,0.00505]
["bitfinex","BTCUSD",1755750701142,0.55075828,114220.0,114210.0,0.00505]
["bitfinex","BTCUSD",1755750701313,2.41045128,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755750701518,0.04975828,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755750701719,0.54975828,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755750701871,2.41045128,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755750702074,0.04975828,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755750702271,0.53339924,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755750702499,2.39509224,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755750702750,0.03439924,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755750702954,0.53439924,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755750703172,2.39509224,114220.0,114210.0,0.00506]
["bitfinex","BTCUSD",1755750703400,0.03439924,114220.0,114210.0,0.00506]
["bitfinex","BTCUSD",1755750703587,0.3606897,114220.0,114210.0,0.00506]
["bitfinex","BTCUSD",1755750704525,0.0206897,114220.0,114210.0,0.00506]
["bitfinex","BTCUSD",1755750704749,0.0206897,114220.0,114210.0,0.031394]
["bitfinex","BTCUSD",1755750705617,0.0196897,114220.0,114210.0,0.031394]
["bitfinex","BTCUSD",1755750706071,0.0206897,114220.0,114210.0,0.031394]
["bitfinex","BTCUSD",1755750706290,0.0196897,114220.0,114210.0,0.031394]
["bitfinex","BTCUSD",1755750706870,0.03339761,114220.0,114210.0,0.031394]
["bitfinex","BTCUSD",1755750716026,0.03339761,114220.0,114210.0,0.0357719]
["bitfinex","BTCUSD",1755750716454,0.0196897,114220.0,114210.0,0.0357719]
["bitfinex","BTCUSD",1755750717035,0.5,114240.0,114210.0,0.0357719]
["bitfinex","BTCUSD",1755750717247,2.19707,114250.0,114210.0,0.0336919]
["bitfinex","BTCUSD",1755750717444,1.7134352,114250.0,114220.0,0.00323]
["bitfinex","BTCUSD",1755750717652,1.69707,114240.0,114220.0,0.00323]
["bitfinex","BTCUSD",1755750717854,1.69707,114240.0,114230.0,0.00198]
["bitfinex","BTCUSD",1755750718065,0.02638047,114260.0,114230.0,0.00739856]
["bitfinex","BTCUSD",1755750718263,2.19707,114250.0,114230.0,0.00198]
["bitfinex","BTCUSD",1755750718479,1.69707,114250.0,114230.0,0.00521]
["bitfinex","BTCUSD",1755750718691,1.70697653,114250.0,114230.0,0.00521]
["bitfinex","BTCUSD",1755750718894,1.70697653,114250.0,114240.0,0.00323]
["bitfinex","BTCUSD",1755750718895,0.00990653,114250.0,114240.0,0.00323]
["bitfinex","BTCUSD",1755750719096,0.50990653,114250.0,114240.0,0.00323]
["bitfinex","BTCUSD",1755750719390,1.71077516,114250.0,114240.0,0.00323]
["bitfinex","BTCUSD",1755750719586,0.01370516,114250.0,114240.0,0.00323]
["bitfinex","BTCUSD",1755750719993,0.01470516,114250.0,114240.0,0.00323]
["bitfinex","BTCUSD",1755750720258,0.51370516,114250.0,114240.0,0.00323]
["bitfinex","BTCUSD",1755750720437,1.71177516,114250.0,114240.0,0.00323]
["bitfinex","BTCUSD",1755750720635,0.01470516,114250.0,114240.0,0.00323]
["bitfinex","BTCUSD",1755750720878,0.51470516,114250.0,114240.0,0.00323]
["bitfinex","BTCUSD",1755750721107,2.22175134,114250.0,114240.0,0.00323]
["bitfinex","BTCUSD",1755750721307,2.22175134,114250.0,114220.0,0.16212075]
["bitfinex","BTCUSD",1755750721308,0.02468134,114250.0,114230.0,0.00323]
["bitfinex","BTCUSD",1755750721517,0.52468134,114250.0,114230.0,0.00323]
["bitfinex","BTCUSD",1755750721721,2.22175134,114250.0,114230.0,0.00323]
["bitfinex","BTCUSD",1755750721906,0.02468134,114250.0,114230.0,0.00323]
["bitfinex","BTCUSD",1755750722111,0.52468134,114250.0,114230.0,0.00323]
["bitfinex","BTCUSD",1755750722246,0.52368134,114250.0,114230.0,0.00323]
["bitfinex","BTCUSD",1755750722685,0.52468134,114250.0,114230.0,0.00323]
["bitfinex","BTCUSD",1755750723707,0.52468134,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750724106,0.52468134,114250.0,114220.0,0.159972]
["bitfinex","BTCUSD",1755750724404,0.52468134,114250.0,114230.0,0.00323]
["bitfinex","BTCUSD",1755750725001,0.52368134,114250.0,114230.0,0.00323]
["bitfinex","BTCUSD",1755750725425,0.52468134,114250.0,114230.0,0.00323]
["bitfinex","BTCUSD",1755750725656,0.50997618,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750726095,0.51097618,114250.0,114220.0,0.13687]
["bitfinex","BTCUSD",1755750726516,0.64461618,114250.0,114230.0,0.02633]
["bitfinex","BTCUSD",1755750726718,0.14361618,114250.0,114220.0,0.13364]
["bitfinex","BTCUSD",1755750727127,0.14461618,114250.0,114220.0,0.13364]
["bitfinex","BTCUSD",1755750727567,0.14461618,114250.0,114220.0,0.159972]
["bitfinex","BTCUSD",1755750727766,0.14461618,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750728325,0.00997618,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750728759,0.001,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750728929,0.34385193,114260.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750729129,1.71077636,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750729333,0.01470636,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750729636,0.03105105,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750730888,0.03105105,114250.0,114220.0,0.029562]
["bitfinex","BTCUSD",1755750731093,0.03105105,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750731905,0.20610629,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750732437,0.19239993,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750732873,0.01734469,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750734117,0.1923998,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750734319,0.01734469,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750734963,0.51734469,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750735378,0.5310511,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750735653,0.03106106,114250.0,114220.0,0.163202]
["bitfinex","BTCUSD",1755750736298,0.03106106,114250.0,114230.0,0.00306]
["bitfinex","BTCUSD",1755750737036,2.19707,114240.0,114230.0,0.00306]
["bitfinex","BTCUSD",1755750737244,1.69707,114240.0,114230.0,0.00306]
["bitfinex","BTCUSD",1755750737900,1.69707,114240.0,114230.0,0.00502]
["bitfinex","BTCUSD",1755750740059,1.69707,114250.0,114230.0,0.00502]
["bitfinex","BTCUSD",1755750740282,1.7134316,114250.0,114230.0,0.00502]
["bitfinex","BTCUSD",1755750740504,1.69707,114240.0,114230.0,0.00502]
["bitfinex","BTCUSD",1755750740858,1.69707,114250.0,114230.0,0.00502]
["bitfinex","BTCUSD",1755750741067,1.71343435,114250.0,114230.0,0.00502]
["bitfinex","BTCUSD",1755750741263,1.69707,114240.0,114230.0,0.00502]
["bitfinex","BTCUSD",1755750741501,1.69707,114240.0,114230.0,0.00196]
["bitfinex","BTCUSD",1755750741705,1.69807,114250.0,114230.0,0.00196]
["bitfinex","BTCUSD",1755750741915,1.69707,114240.0,114230.0,0.00196]
["bitfinex","BTCUSD",1755750742066,1.69707,114240.0,114230.0,0.00502]
["bitfinex","BTCUSD",1755750742671,1.69707,114250.0,114230.0,0.00502]
["bitfinex","BTCUSD",1755750743054,0.01370562,114240.0,114230.0,0.00196]
["bitfinex","BTCUSD",1755750743580,0.01370562,114240.0,114230.0,0.00502]
["bitfinex","BTCUSD",1755750744400,0.01370562,114240.0,114230.0,0.031348]
["bitfinex","BTCUSD",1755750745471,0.01370562,114240.0,114230.0,0.165988]
["bitfinex","BTCUSD",1755750745707,0.0099157,114260.0,114230.0,0.167948]
["bitfinex","BTCUSD",1755750746011,2.001407,114250.0,114230.0,0.164888]
["bitfinex","BTCUSD",1755750746189,2.001407,114250.0,114240.0,0.00306]
["bitfinex","BTCUSD",1755750746190,1.51779173,114250.0,114240.0,0.00306]
["bitfinex","BTCUSD",1755750746411,0.01638473,114250.0,114240.0,0.00306]
["bitfinex","BTCUSD",1755750746532,0.51638473,114250.0,114240.0,0.00306]
["bitfinex","BTCUSD",1755750746748,2.01779173,114250.0,114240.0,0.00306]
["bitfinex","BTCUSD",1755750746960,0.01638473,114250.0,114240.0,0.00306]
["bitfinex","BTCUSD",1755750747157,0.51638473,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750747361,2.01779173,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750747560,0.01638473,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750747833,0.01638473,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750747834,0.5,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750748009,2.01779429,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750748210,0.01638729,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750748412,0.5,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750748618,2.01779447,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750748813,0.01638747,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750749016,2.01779447,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750749196,0.01638747,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750749403,0.53009277,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750749606,2.03149977,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750749903,0.03009277,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750750213,0.53009277,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750750409,2.03149977,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750750619,0.03009277,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750750835,0.53009277,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750752327,0.51638747,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750754268,0.51638969,114250.0,114240.0,0.00602]
["bitfinex","BTCUSD",1755750754901,0.51638969,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755750755359,0.52253568,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755750755592,0.52527772,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755750755807,1.52668472,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755750756442,1.52668472,114250.0,114220.0,0.163073]
["bitfinex","BTCUSD",1755750756660,1.501407,114240.0,114220.0,0.163073]
["bitfinex","BTCUSD",1755750756874,1.501407,114240.0,114230.0,0.00306]
["bitfinex","BTCUSD",1755750758136,1.501407,114240.0,114230.0,0.00502]
["bitfinex","BTCUSD",1755750758560,1.501407,114240.0,114230.0,0.00602]
["bitfinex","BTCUSD",1755750758978,1.501407,114250.0,114230.0,0.00602]
["bitfinex","BTCUSD",1755750759205,1.52394319,114250.0,114230.0,0.00296]
["bitfinex","BTCUSD",1755750759421,0.02253619,114250.0,114240.0,0.00306]
["bitfinex","BTCUSD",1755750759631,1.52394321,114250.0,114240.0,0.00306]
["bitfinex","BTCUSD",1755750759837,1.51779696,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750760041,0.02253622,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750760244,0.51638996,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750760507,2.01779696,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750760730,0.01638996,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750760933,0.51638996,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750761136,2.01779696,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750761339,0.01638996,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750761545,0.53009526,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750761770,2.03150226,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750761978,0.03009526,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750762175,2.03150226,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750762410,0.03009526,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750762622,0.53009526,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750762832,2.03150226,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750763047,0.03009526,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750763279,0.51638996,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750764728,0.01638996,114250.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750764929,0.0099157,114260.0,114240.0,0.00502]
["bitfinex","BTCUSD",1755750765140,1.501407,114250.0,114240.0,0.00196]
["bitfinex","BTCUSD",1755750765343,0.0099157,114260.0,114250.0,0.00305]
["bitfinex","BTCUSD",1755750765474,0.52904586,114260.0,114250.0,0.00521]
["bitfinex","BTCUSD",1755750765675,2.03045286,114260.0,114250.0,0.00521]
["bitfinex","BTCUSD",1755750765986,0.02904586,114260.0,114250.0,0.00521]
["bitfinex","BTCUSD",1755750766313,0.0263041,114260.0,114250.0,0.00521]
["bitfinex","BTCUSD",1755750766638,0.02904631,114260.0,114250.0,0.00521]
["bitfinex","BTCUSD",1755750766825,0.02904506,114260.0,114250.0,0.00521]
["bitfinex","BTCUSD",1755750767199,0.0263033,114260.0,114250.0,0.00521]
["bitfinex","BTCUSD",1755750767984,0.04000775,114260.0,114250.0,0.00521]
["bitfinex","BTCUSD",1755750768188,0.54000775,114260.0,114250.0,0.00521]
["bitfinex","BTCUSD",1755750768391,2.04141475,114260.0,114250.0,0.00521]
["bitfinex","BTCUSD",1755750768599,0.04000775,114260.0,114250.0,0.00521]
["bitfinex","BTCUSD",1755750768799,0.54000775,114260.0,114250.0,0.00521]
["bitfinex","BTCUSD",1755750770108,0.02362015,114260.0,114250.0,0.00521]
["bitfinex","BTCUSD",1755750773566,0.02362015,114260.0,114250.0,0.031536]
["bitfinex","BTCUSD",1755750773963,0.0099157,114260.0,114250.0,0.031536]
["bitfinex","BTCUSD",1755750776383,0.0099157,114260.0,114250.0,0.165136]
["bitfinex","BTCUSD",1755750778279,0.0099157,114260.0,114250.0,0.168136]
["bitfinex","BTCUSD",1755750779735,0.02361851,114260.0,114250.0,0.168136]
["bitfinex","BTCUSD",1755750781256,0.02361851,114260.0,114250.0,0.18558502]
["bitfinex","BTCUSD",1755750789154,0.01375128,114260.0,114250.0,0.18558502]
["bitfinex","BTCUSD",1755750789596,4.847e-05,114260.0,114250.0,0.18558502]
["bitfinex","BTCUSD",1755750789805,4.847e-05,114260.0,114250.0,0.27246977]
["bitfinex","BTCUSD",1755750790442,4.847e-05,114260.0,114250.0,0.26946977]
["bitfinex","BTCUSD",1755750790902,4.847e-05,114260.0,114250.0,0.27346977]
["bitfinex","BTCUSD",1755750791111,4.847e-05,114260.0,114250.0,0.34390781]
["bitfinex","BTCUSD",1755750791738,4.847e-05,114260.0,114250.0,0.3834922]
["bitfinex","BTCUSD",1755750792388,4.847e-05,114260.0,114250.0,0.3794922]
["bitfinex","BTCUSD",1755750792838,0.0137479,114260.0,114250.0,0.3804922]
["bitfinex","BTCUSD",1755750793060,0.0137479,114260.0,114250.0,0.3794922]
["bitfinex","BTCUSD",1755750793331,0.0137479,114260.0,114250.0,0.31297416]
["bitfinex","BTCUSD",1755750794172,0.0137479,114260.0,114250.0,0.30897416]
["bitfinex","BTCUSD",1755750794372,0.0137479,114260.0,114250.0,0.31097416]
["bitfinex","BTCUSD",1755750800138,0.17496291,114310.0,114260.0,0.01744902]
["bitfinex","BTCUSD",1755750800347,0.00014541,114300.0,114260.0,0.28458902]
["bitfinex","BTCUSD",1755750800913,0.00288626,114300.0,114270.0,0.026318]
["bitfinex","BTCUSD",1755750801325,0.0296568,114300.0,114280.0,0.1336]
["bitfinex","BTCUSD",1755750801583,0.02023514,114300.0,114280.0,0.1336]
["bitfinex","BTCUSD",1755750802133,0.02023514,114300.0,114280.0,0.159918]
["bitfinex","BTCUSD",1755750802540,0.02887207,114300.0,114280.0,0.159918]
["bitfinex","BTCUSD",1755750803170,0.02987207,114300.0,114280.0,0.159918]
["bitfinex","BTCUSD",1755750803572,0.02887207,114300.0,114280.0,0.159918]
["bitfinex","BTCUSD",1755750803783,0.04357149,114300.0,114280.0,0.163058]
["bitfinex","BTCUSD",1755750804618,0.04357149,114300.0,114280.0,0.159918]
["bitfinex","BTCUSD",1755750804878,0.04357149,114300.0,114280.0,0.163058]
["bitfinex","BTCUSD",1755750805290,0.04257149,114300.0,114280.0,0.163058]
["bitfinex","BTCUSD",1755750806685,0.04357149,114300.0,114280.0,0.163058]
["bitfinex","BTCUSD",1755750806889,0.04257149,114300.0,114280.0,0.163058]
["bitfinex","BTCUSD",1755750809176,0.04257133,114300.0,114280.0,0.163058]
["bitfinex","BTCUSD",1755750809376,0.0425848,114300.0,114280.0,0.163058]
["bitfinex","BTCUSD",1755750809575,0.03984411,114300.0,114280.0,0.163058]
["bitfinex","BTCUSD",1755750809805,0.04258482,114300.0,114280.0,0.163058]
["bitfinex","BTCUSD",1755750810243,0.21757425,114300.0,114280.0,0.163058]
["bitfinex","BTCUSD",1755750810453,2.001407,114290.0,114270.0,0.07357804]
["bitfinex","BTCUSD",1755750810656,1.52664558,114290.0,114270.0,0.13352]
["bitfinex","BTCUSD",1755750810859,0.02523858,114290.0,114270.0,0.13352]
["bitfinex","BTCUSD",1755750811057,2.001407,114280.0,114270.0,0.13352]
["bitfinex","BTCUSD",1755750811425,1.52051053,114280.0,114270.0,0.13364]
["bitfinex","BTCUSD",1755750811826,1.5342119,114280.0,114270.0,0.13364]
["bitfinex","BTCUSD",1755750813394,1.5342119,114280.0,114270.0,0.13464]
["bitfinex","BTCUSD",1755750813902,1.52051053,114280.0,114270.0,0.13464]
["bitfinex","BTCUSD",1755750814535,1.52051053,114280.0,114270.0,0.13778]
["bitfinex","BTCUSD",1755750814768,0.01910353,114280.0,114270.0,0.13778]
["bitfinex","BTCUSD",1755750815522,0.01636235,114280.0,114270.0,0.13778]
["bitfinex","BTCUSD",1755750815718,0.25505901,114300.0,114270.0,0.13778]
["bitfinex","BTCUSD",1755750815925,1.501407,114290.0,114270.0,0.13778]
["bitfinex","BTCUSD",1755750816131,1.52664783,114290.0,114270.0,0.13778]
["bitfinex","BTCUSD",1755750816401,1.501407,114280.0,114270.0,0.13778]
["bitfinex","BTCUSD",1755750816606,1.51776935,114280.0,114270.0,0.13778]
["bitfinex","BTCUSD",1755750816731,0.01636235,114280.0,114270.0,0.13678]
["bitfinex","BTCUSD",1755750817325,0.5,114280.0,114270.0,0.13678]
["bitfinex","BTCUSD",1755750817530,2.01776935,114280.0,114270.0,0.13778]
["bitfinex","BTCUSD",1755750817736,0.01636235,114280.0,114270.0,0.13778]
["bitfinex","BTCUSD",1755750817939,0.5,114290.0,114270.0,0.13778]
["bitfinex","BTCUSD",1755750818138,0.5,114280.0,114270.0,0.13778]
["bitfinex","BTCUSD",1755750818342,1.51776935,114280.0,114270.0,0.13977]
["bitfinex","BTCUSD",1755750818544,0.01636235,114280.0,114270.0,0.13977]
["bitfinex","BTCUSD",1755750818685,0.03006363,114280.0,114270.0,0.13977]
["bitfinex","BTCUSD",1755750818882,0.21109577,114300.0,114270.0,0.13977]
["bitfinex","BTCUSD",1755750819093,1.850473,114290.0,114270.0,0.13977]
["bitfinex","BTCUSD",1755750819302,1.35321416,114290.0,114270.0,0.13977]
["bitfinex","BTCUSD",1755750819551,1.350473,114280.0,114270.0,0.13977]
["bitfinex","BTCUSD",1755750819759,1.350473,114280.0,114270.0,0.13877]
["bitfinex","BTCUSD",1755750819979,1.350473,114290.0,114270.0,0.13877]
["bitfinex","BTCUSD",1755750820215,1.35321412,114290.0,114280.0,0.00314]
["bitfinex","BTCUSD",1755750820424,1.35321412,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750820632,1.36691482,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750821697,1.36691479,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750823697,1.3641737,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750824675,0.0137007,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750824893,0.5137007,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750827007,0.0137007,114290.0,114280.0,0.07556804]
["bitfinex","BTCUSD",1755750827239,0.5,114290.0,114280.0,0.07556804]
["bitfinex","BTCUSD",1755750827470,1.350473,114290.0,114280.0,0.07556804]
["bitfinex","BTCUSD",1755750828733,0.00978234,114300.0,114280.0,0.07775564]
["bitfinex","BTCUSD",1755750828940,0.00978234,114300.0,114290.0,0.13679]
["bitfinex","BTCUSD",1755750829147,0.00978234,114300.0,114280.0,0.13679]
["bitfinex","BTCUSD",1755750829347,1.850473,114290.0,114280.0,0.13364]
["bitfinex","BTCUSD",1755750829516,1.350473,114290.0,114270.0,0.13683]
["bitfinex","BTCUSD",1755750829714,1.350473,114290.0,114270.0,0.00319]
["bitfinex","BTCUSD",1755750829996,1.350473,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1755750830198,1.350473,114290.0,114270.0,0.00319]
["bitfinex","BTCUSD",1755750831038,1.38054623,114290.0,114270.0,0.00319]
["bitfinex","BTCUSD",1755750831255,1.350473,114280.0,114270.0,0.00319]
["bitfinex","BTCUSD",1755750832170,1.350473,114280.0,114270.0,0.00521]
["bitfinex","BTCUSD",1755750832687,1.350473,114280.0,114270.0,0.00319]
["bitfinex","BTCUSD",1755750833409,1.350473,114280.0,114270.0,0.00419]
["bitfinex","BTCUSD",1755750833610,1.350473,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1755750834029,1.350473,114280.0,114270.0,0.00621]
["bitfinex","BTCUSD",1755750835068,0.01370049,114290.0,114270.0,0.13981]
["bitfinex","BTCUSD",1755750835285,1.86691462,114290.0,114280.0,0.00319]
["bitfinex","BTCUSD",1755750835492,0.03281894,114290.0,114280.0,0.00319]
["bitfinex","BTCUSD",1755750835700,0.53281894,114290.0,114280.0,0.00521]
["bitfinex","BTCUSD",1755750835902,0.51370049,114290.0,114280.0,0.00521]
["bitfinex","BTCUSD",1755750836110,0.01370049,114290.0,114280.0,0.00521]
["bitfinex","BTCUSD",1755750836360,0.51370049,114290.0,114280.0,0.00521]
["bitfinex","BTCUSD",1755750836562,0.51370049,114290.0,114280.0,0.07564804]
["bitfinex","BTCUSD",1755750836563,0.01370049,114290.0,114280.0,0.07564804]
["bitfinex","BTCUSD",1755750837222,0.00978234,114300.0,114280.0,0.07564804]
["bitfinex","BTCUSD",1755750837431,0.00978234,114300.0,114290.0,0.00319]
["bitfinex","BTCUSD",1755750837645,0.00978234,114300.0,114290.0,0.00521]
["bitfinex","BTCUSD",1755750839346,0.00832234,114300.0,114290.0,0.00521]
["bitfinex","BTCUSD",1755750839553,0.5,114310.0,114290.0,0.00521]
["bitfinex","BTCUSD",1755750839760,1.87574126,114310.0,114290.0,0.00521]
["bitfinex","BTCUSD",1755750839961,0.02526826,114310.0,114290.0,0.00521]
["bitfinex","BTCUSD",1755750840179,0.50274064,114310.0,114290.0,0.00521]
["bitfinex","BTCUSD",1755750840381,1.38944028,114310.0,114290.0,0.00521]
["bitfinex","BTCUSD",1755750840580,0.03896728,114310.0,114290.0,0.00521]
["bitfinex","BTCUSD",1755750840798,0.03896718,114310.0,114290.0,0.00521]
["bitfinex","BTCUSD",1755750841587,0.04872765,114310.0,114290.0,0.00521]
["bitfinex","BTCUSD",1755750842212,0.54872765,114310.0,114290.0,0.00521]
["bitfinex","BTCUSD",1755750842448,1.89920065,114310.0,114290.0,0.00521]
["bitfinex","BTCUSD",1755750842588,0.04258371,114310.0,114300.0,0.00319]
["bitfinex","BTCUSD",1755750842797,0.04257987,114310.0,114300.0,0.00319]
["bitfinex","BTCUSD",1755750843000,0.04257987,114310.0,114300.0,0.00521]
["bitfinex","BTCUSD",1755750843423,0.04357987,114310.0,114300.0,0.00521]
["bitfinex","BTCUSD",1755750843787,0.04257987,114310.0,114300.0,0.00521]
["bitfinex","BTCUSD",1755750843999,0.04357987,114310.0,114300.0,0.00521]
["bitfinex","BTCUSD",1755750844208,0.04257987,114310.0,114300.0,0.00521]
["bitfinex","BTCUSD",1755750845438,0.02619979,114310.0,114300.0,0.00521]
["bitfinex","BTCUSD",1755750845841,0.02619979,114310.0,114300.0,0.00319]
["bitfinex","BTCUSD",1755750846273,0.04257543,114310.0,114290.0,0.13392]
["bitfinex","BTCUSD",1755750846486,0.54257543,114310.0,114290.0,0.13388]
["bitfinex","BTCUSD",1755750846723,1.87934975,114310.0,114290.0,0.13388]
["bitfinex","BTCUSD",1755750846914,0.04257551,114310.0,114290.0,0.13388]
["bitfinex","BTCUSD",1755750847143,0.17497819,114300.0,114280.0,0.09994704]
["bitfinex","BTCUSD",1755750847283,1.54456747,114300.0,114280.0,0.07058345]
["bitfinex","BTCUSD",1755750847497,0.19409325,114300.0,114280.0,0.07058345]
["bitfinex","BTCUSD",1755750847673,0.22115709,114300.0,114280.0,0.07058345]
["bitfinex","BTCUSD",1755750847874,2.02546643,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750848127,0.01637322,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750848341,0.19136665,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750848720,0.03281475,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750848905,0.01644153,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750849102,0.03281453,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750849652,0.03281459,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750850290,0.20780802,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750853815,0.19410766,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750857296,0.03281471,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750857635,0.20780814,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750858243,0.18869391,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750858444,0.20780533,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750858922,0.20780545,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750862061,0.03281202,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750862256,0.20780545,114290.0,114280.0,0.00309541]
["bitfinex","BTCUSD",1755750862456,0.20780545,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750863827,0.19410497,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750864045,0.34413886,114300.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750864250,1.52546643,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750865275,1.52646643,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750867329,1.54016811,114290.0,114280.0,0.00014541]
["bitfinex","BTCUSD",1755750868063,1.54016811,114290.0,114270.0,0.07043804]
["bitfinex","BTCUSD",1755750868064,0.17500875,114280.0,114270.0,0.07043804]
["bitfinex","BTCUSD",1755750868214,1.52548175,114280.0,114270.0,0.07551804]
["bitfinex","BTCUSD",1755750871212,1.350473,114280.0,114270.0,0.07551804]
["bitfinex","BTCUSD",1755750874542,1.350473,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750876058,1.36959019,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750876459,1.37573378,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750877053,1.37299237,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750877259,1.38944275,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750877506,1.38944575,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750880218,1.14353175,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750880442,0.03897275,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750880645,1.14353175,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750881273,1.13738814,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750881689,1.14353373,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750883321,1.14353768,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750883539,1.13739163,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750883747,1.12368987,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750884394,1.1298364,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750886385,0.893337,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750886593,0.91861747,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750889584,0.91862274,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750890609,0.93232438,114280.0,114270.0,0.00508]
["bitfinex","BTCUSD",1755750891032,0.93232438,114280.0,114270.0,0.00295]
["bitfinex","BTCUSD",1755750892043,0.93232438,114280.0,114270.0,0.00493]
["bitfinex","BTCUSD",1755750892689,0.93232658,114280.0,114270.0,0.00493]
["bitfinex","BTCUSD",1755750893750,0.91862494,114280.0,114270.0,0.00493]
["bitfinex","BTCUSD",1755750895857,0.91863767,114280.0,114270.0,0.00493]
["bitfinex","BTCUSD",1755750897153,0.93233928,114280.0,114270.0,0.00493]
["bitfinex","BTCUSD",1755750897980,1.10734872,114280.0,114260.0,0.13705]
["bitfinex","BTCUSD",1755750898177,0.893337,114270.0,114260.0,0.13705]
["bitfinex","BTCUSD",1755750898385,0.893337,114270.0,114260.0,0.13903]
["bitfinex","BTCUSD",1755750899849,0.893337,114270.0,114260.0,0.14003]
["bitfinex","BTCUSD",1755750900043,0.9097472,114270.0,114260.0,0.14003]
["bitfinex","BTCUSD",1755750900246,0.19143426,114270.0,114250.0,0.00309]
["bitfinex","BTCUSD",1755750900467,0.22125326,114270.0,114250.0,0.13705]
["bitfinex","BTCUSD",1755750900672,1.56837638,114260.0,114250.0,0.13705]
["bitfinex","BTCUSD",1755750900896,0.17503938,114260.0,114250.0,0.13705]
["bitfinex","BTCUSD",1755750901521,0.18874301,114260.0,114250.0,0.13705]
["bitfinex","BTCUSD",1755750901723,0.18874301,114260.0,114250.0,0.13903]
["bitfinex","BTCUSD",1755750901724,0.03010914,114260.0,114250.0,0.13903]
["bitfinex","BTCUSD",1755750901924,0.20514852,114260.0,114250.0,0.13903]
["bitfinex","BTCUSD",1755750902107,0.20514852,114260.0,114250.0,0.13705]
["bitfinex","BTCUSD",1755750902704,1.09848552,114260.0,114250.0,0.00309]
["bitfinex","BTCUSD",1755750903463,1.08208001,114260.0,114250.0,0.00309]
["bitfinex","BTCUSD",1755750903619,1.09847729,114260.0,114250.0,0.00309]
["bitfinex","BTCUSD",1755750903826,1.08477366,114260.0,114250.0,0.00309]
["bitfinex","BTCUSD",1755750904765,1.08477096,114260.0,114240.0,0.13392]
["bitfinex","BTCUSD",1755750904943,0.893337,114250.0,114240.0,0.13705847]
["bitfinex","BTCUSD",1755750905150,0.893337,114250.0,114240.0,0.13903847]
["bitfinex","BTCUSD",1755750905544,0.893337,114250.0,114240.0,0.00511847]
["bitfinex","BTCUSD",1755750906924,1.0683917,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755750907239,0.18875925,114250.0,114240.0,0.00313847]
["bitfinex","BTCUSD",1755750907655,0.18875925,114250.0,114240.0,0.00413847]
["bitfinex","BTCUSD",1755750908019,1.09848014,114250.0,114240.0,0.00104847]
["bitfinex","BTCUSD",1755750908366,1.09848014,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755750908547,1.09847365,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755750911861,1.23235365,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755750912276,1.23235365,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750912489,0.92341895,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750912705,1.09847365,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750912911,1.10047365,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750914103,0.92541895,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750914873,1.10047365,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750916374,0.90904155,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750916598,1.04300155,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750916813,1.21805625,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750917468,1.23441183,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750917672,1.21805625,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750917894,1.23441189,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750918721,1.05935719,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750920456,1.23441189,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750920864,1.05935719,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750921023,1.23441189,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750922260,1.05935719,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750922678,1.05935719,114250.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750923575,1.05936194,114250.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750923937,1.23441664,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750924163,1.23441664,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755750926402,1.24055417,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755750926751,1.21805625,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755750926984,1.24056497,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755750927389,1.24330722,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755750930029,1.24330723,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755750930439,1.24330723,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750931017,1.26218687,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750931211,1.08713217,114250.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750931412,1.08713217,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750932023,1.26218687,114250.0,114240.0,0.00305847]
["bitfinex","BTCUSD",1755750932249,1.08713217,114250.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750932462,0.93429253,114250.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750932626,0.04095553,114250.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750932826,0.03207453,114250.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750933019,0.01570455,114250.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750933218,0.03010145,114250.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750933626,0.53010145,114250.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750933881,1.4097339,114250.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750934123,0.0163969,114250.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750934290,0.5,114250.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750934544,1.4097339,114250.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750934737,0.0163969,114250.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750934952,0.5,114260.0,114240.0,0.00513847]
["bitfinex","BTCUSD",1755750935163,1.40974035,114260.0,114250.0,0.00301]
["bitfinex","BTCUSD",1755750935482,0.01640335,114260.0,114250.0,0.00509]
["bitfinex","BTCUSD",1755750936050,0.13412,114270.0,114250.0,0.00509]
["bitfinex","BTCUSD",1755750936260,0.15941501,114270.0,114250.0,0.00208]
["bitfinex","BTCUSD",1755750936410,0.15941501,114270.0,114260.0,0.00301]
["bitfinex","BTCUSD",1755750936615,0.02529501,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755750937222,0.03899833,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755750937431,0.04099833,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755750937655,0.03899833,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755750939048,0.02459592,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755750939242,0.04098803,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755750940251,0.03483712,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755750942372,0.03209543,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755750945236,0.01570332,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755750945434,0.03208276,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755750945905,0.03208221,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755750947644,0.53208221,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755750947809,1.42541921,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755750948010,0.01570332,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755750949674,0.01370332,114270.0,114260.0,0.00509]
["bitfinex","BTCUSD",1755750951681,0.01370332,114270.0,114260.0,0.031414]
["bitfinex","BTCUSD",1755750953083,0.02761073,114300.0,114260.0,0.031414]
["bitfinex","BTCUSD",1755750953286,1.393337,114290.0,114260.0,0.028404]
["bitfinex","BTCUSD",1755750953510,0.91245029,114290.0,114270.0,0.00318]
["bitfinex","BTCUSD",1755750953716,0.03281506,114290.0,114270.0,0.00318]
["bitfinex","BTCUSD",1755750953920,0.53281506,114290.0,114270.0,0.00318]
["bitfinex","BTCUSD",1755750954135,1.20567429,114290.0,114270.0,0.00318]
["bitfinex","BTCUSD",1755750954331,0.01911329,114290.0,114270.0,0.00318]
["bitfinex","BTCUSD",1755750954759,0.00274129,114290.0,114270.0,0.00318]
["bitfinex","BTCUSD",1755750955206,0.05787425,114290.0,114270.0,0.00318]
["bitfinex","BTCUSD",1755750955396,0.01911168,114290.0,114270.0,0.00318]
["bitfinex","BTCUSD",1755750955602,0.02211152,114290.0,114270.0,0.00318]
["bitfinex","BTCUSD",1755750956225,0.02211152,114290.0,114280.0,0.00195]
["bitfinex","BTCUSD",1755750956585,0.02211152,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750956586,0.01937023,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750956781,0.01637023,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750956989,0.01837023,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750957218,0.03207123,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750957414,0.03493965,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750957616,0.0321984,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750957824,0.5321984,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750958053,1.2187594,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750958224,0.0301984,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750958426,1.2167594,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750958632,0.0321984,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750958818,0.5321984,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750959018,0.5322018,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750959214,0.53494304,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750960280,0.53494301,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750962171,0.53495083,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750963379,0.53835498,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750963596,0.54110238,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750963765,0.04110238,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750963952,0.54110238,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750964156,1.22766338,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750964472,0.04110238,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750964729,0.54110238,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750964911,1.22766338,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750965114,0.04110238,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750966649,0.54110238,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750966814,1.22766338,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750967149,0.04110238,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750967456,0.54110238,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750967666,1.22766338,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750967873,0.04110238,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750968029,0.54110238,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750968219,1.22766338,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750968434,0.04110515,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750968651,0.54110515,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750968851,1.22766615,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750969051,0.04110515,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750969337,0.54110515,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750969553,1.22766615,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750969765,0.04110515,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750969968,0.54110513,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750970185,1.22766613,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750970392,0.04110513,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750970511,0.54110513,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750972659,0.04110513,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750972860,0.02471472,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750973060,0.04111401,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750973429,0.54111401,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750973633,1.22767501,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750973835,0.041116,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750974081,0.541116,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750974302,1.227677,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750974518,0.541116,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750974735,0.041116,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750974955,0.541116,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750975188,1.227677,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750975403,0.041116,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750975612,0.541116,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750975815,1.227677,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750976017,0.041116,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750976248,0.54112407,114290.0,114280.0,0.00513]
["bitfinex","BTCUSD",1755750977660,0.54112407,114290.0,114280.0,0.00318]
["bitfinex","BTCUSD",1755750977873,0.0600316,114290.0,114280.0,0.00318]
["bitfinex","BTCUSD",1755750978086,0.04112407,114290.0,114280.0,0.00318]
["bitfinex","BTCUSD",1755750978504,0.21611827,114290.0,114260.0,0.026322]
["bitfinex","BTCUSD",1755750978721,0.06204798,114290.0,114270.0,0.00296]
["bitfinex","BTCUSD",1755750978932,0.54112407,114290.0,114270.0,0.07339804]
["bitfinex","BTCUSD",1755750979144,0.7465926,114290.0,114270.0,0.07339804]
["bitfinex","BTCUSD",1755750979350,0.0580316,114290.0,114270.0,0.00296]
["bitfinex","BTCUSD",1755750979564,0.17476407,114290.0,114270.0,0.00296]
["bitfinex","BTCUSD",1755750979765,0.17676407,114290.0,114270.0,0.00296]
["bitfinex","BTCUSD",1755750980627,0.04112407,114290.0,114270.0,0.00296]
["bitfinex","BTCUSD",1755750981139,0.03912407,114290.0,114270.0,0.00296]
["bitfinex","BTCUSD",1755750981342,0.04112407,114290.0,114270.0,0.00296]
["bitfinex","BTCUSD",1755750981979,0.21611752,114290.0,114270.0,0.00296]
["bitfinex","BTCUSD",1755750982180,0.20996624,114290.0,114270.0,0.00296]
["bitfinex","BTCUSD",1755750982391,0.216145,114290.0,114270.0,0.00296]
["bitfinex","BTCUSD",1755750982818,0.21614493,114290.0,114270.0,0.00296]
["bitfinex","BTCUSD",1755750983263,0.21614493,114290.0,114250.0,0.09972104]
["bitfinex","BTCUSD",1755750983264,1.36157002,114280.0,114250.0,0.09972104]
["bitfinex","BTCUSD",1755750983464,0.686561,114270.0,114250.0,0.07339804]
["bitfinex","BTCUSD",1755750983673,0.71188431,114270.0,114250.0,0.07339804]
["bitfinex","BTCUSD",1755750983872,0.20034846,114270.0,114250.0,0.07339804]
["bitfinex","BTCUSD",1755750984296,1.186561,114260.0,114250.0,0.07043804]
["bitfinex","BTCUSD",1755750984486,0.2521,114290.0,114260.0,0.00201]
["bitfinex","BTCUSD",1755750984487,0.33756829,114290.0,114260.0,0.00201]
["bitfinex","BTCUSD",1755750984692,0.686561,114280.0,114260.0,0.00201]
["bitfinex","BTCUSD",1755750984896,0.73077558,114280.0,114260.0,0.00497]
["bitfinex","BTCUSD",1755750985174,0.686561,114270.0,114260.0,0.00497]
["bitfinex","BTCUSD",1755750985375,0.70571203,114270.0,114260.0,0.00497]
["bitfinex","BTCUSD",1755750985588,0.01915103,114270.0,114260.0,0.00296]
["bitfinex","BTCUSD",1755750985853,0.01640949,114270.0,114260.0,0.00296]
["bitfinex","BTCUSD",1755750986450,0.01640949,114270.0,114260.0,0.00497]
["bitfinex","BTCUSD",1755750987177,0.33889346,114290.0,114260.0,0.00497]
["bitfinex","BTCUSD",1755750987454,0.686561,114280.0,114260.0,0.00497]
["bitfinex","BTCUSD",1755750987623,0.73076306,114280.0,114260.0,0.00497]
["bitfinex","BTCUSD",1755750987860,0.686561,114270.0,114260.0,0.00497]
["bitfinex","BTCUSD",1755750987996,0.70296689,114270.0,114260.0,0.00497]
["bitfinex","BTCUSD",1755750988212,0.01640589,114270.0,114260.0,0.00296]
["bitfinex","BTCUSD",1755750988391,0.17500917,114280.0,114260.0,0.00396]
["bitfinex","BTCUSD",1755750988601,1.186561,114270.0,114260.0,0.00396]
["bitfinex","BTCUSD",1755750988831,0.686561,114270.0,114260.0,0.00396]
["bitfinex","BTCUSD",1755750989733,0.31999096,114290.0,114260.0,0.00396]
["bitfinex","BTCUSD",1755750989734,0.686561,114280.0,114260.0,0.00396]
["bitfinex","BTCUSD",1755750989954,0.88686417,114280.0,114260.0,0.001]
["bitfinex","BTCUSD",1755750990366,0.686561,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1755750990776,0.686561,114270.0,114250.0,0.029288]
["bitfinex","BTCUSD",1755750991341,0.31999096,114290.0,114250.0,0.029288]
["bitfinex","BTCUSD",1755750991342,0.686561,114280.0,114250.0,0.029288]
["bitfinex","BTCUSD",1755750991542,0.71185279,114280.0,114250.0,0.029288]
["bitfinex","BTCUSD",1755750991745,0.686561,114270.0,114250.0,0.029288]
["bitfinex","BTCUSD",1755750992146,0.31999096,114290.0,114250.0,0.029288]
["bitfinex","BTCUSD",1755750992147,0.8615708,114280.0,114250.0,0.029288]
["bitfinex","BTCUSD",1755750992525,0.686561,114270.0,114250.0,0.029288]
["bitfinex","BTCUSD",1755750992679,0.83987969,114270.0,114240.0,0.07043804]
["bitfinex","BTCUSD",1755750992884,0.686561,114260.0,114240.0,0.07339804]
["bitfinex","BTCUSD",1755750993493,0.70026497,114260.0,114240.0,0.07339804]
["bitfinex","BTCUSD",1755750993693,0.01370397,114260.0,114240.0,0.07339804]
["bitfinex","BTCUSD",1755750994277,1.186561,114250.0,114240.0,0.07339804]
["bitfinex","BTCUSD",1755750994502,0.686561,114250.0,114240.0,0.07540804]
["bitfinex","BTCUSD",1755750994905,0.686561,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755750995291,0.450365,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755750995505,0.18874973,114260.0,114240.0,0.00501847]
["bitfinex","BTCUSD",1755750995719,0.950365,114250.0,114240.0,0.00501847]
["bitfinex","BTCUSD",1755750995921,0.450365,114250.0,114240.0,0.00501847]
["bitfinex","BTCUSD",1755750996994,0.450365,114250.0,114240.0,0.00701847]
["bitfinex","BTCUSD",1755751000988,0.450365,114250.0,114240.0,0.00500847]
["bitfinex","BTCUSD",1755751002141,0.450365,114250.0,114240.0,0.00204847]
["bitfinex","BTCUSD",1755751003851,0.6254197,114250.0,114240.0,0.00204847]
["bitfinex","BTCUSD",1755751005418,0.450365,114250.0,114240.0,0.00204847]
["bitfinex","BTCUSD",1755751005927,0.63912491,114250.0,114240.0,0.00204847]
["bitfinex","BTCUSD",1755751006375,0.46407021,114250.0,114240.0,0.00204847]
["bitfinex","BTCUSD",1755751006764,0.450365,114250.0,114240.0,0.00497847]
["bitfinex","BTCUSD",1755751008672,0.46407007,114250.0,114240.0,0.00497847]
["bitfinex","BTCUSD",1755751008880,0.46407007,114250.0,114240.0,0.00704847]
["bitfinex","BTCUSD",1755751012671,0.63912477,114250.0,114240.0,0.00204847]
["bitfinex","BTCUSD",1755751014667,0.42967592,114250.0,114240.0,0.00204847]
["bitfinex","BTCUSD",1755751014871,0.42967677,114250.0,114240.0,0.00204847]
["bitfinex","BTCUSD",1755751015290,0.44606617,114250.0,114240.0,0.00497847]
["bitfinex","BTCUSD",1755751016103,0.44606617,114250.0,114240.0,0.03130947]
["bitfinex","BTCUSD",1755751016104,0.58250617,114250.0,114240.0,0.03130947]
["bitfinex","BTCUSD",1755751019355,0.58250617,114250.0,114240.0,0.02837947]
["bitfinex","BTCUSD",1755751019558,0.58251351,114250.0,114240.0,0.02837947]
["bitfinex","BTCUSD",1755751019757,0.58251351,114250.0,114240.0,0.00204847]
["bitfinex","BTCUSD",1755751021268,0.58525562,114250.0,114240.0,0.00204847]
["bitfinex","BTCUSD",1755751022290,0.59140827,114250.0,114240.0,0.00204847]
["bitfinex","BTCUSD",1755751024274,0.59140827,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755751024698,0.59140827,114250.0,114240.0,0.00104847]
["bitfinex","BTCUSD",1755751024902,0.59660046,114250.0,114240.0,0.00104847]
["bitfinex","BTCUSD",1755751026592,0.62293446,114250.0,114240.0,0.00104847]
["bitfinex","BTCUSD",1755751027190,0.59660046,114250.0,114240.0,0.00104847]
["bitfinex","BTCUSD",1755751028006,0.59385835,114250.0,114240.0,0.00104847]
["bitfinex","BTCUSD",1755751028212,0.59660069,114250.0,114240.0,0.00104847]
["bitfinex","BTCUSD",1755751028844,0.59659551,114250.0,114240.0,0.00104847]
["bitfinex","BTCUSD",1755751029698,0.62292951,114250.0,114240.0,0.00104847]
["bitfinex","BTCUSD",1755751030505,0.63663539,114250.0,114240.0,0.00104847]
["bitfinex","BTCUSD",1755751031247,0.6277404,114250.0,114240.0,0.00104847]
["bitfinex","BTCUSD",1755751031422,0.63662856,114250.0,114240.0,0.00104847]
["bitfinex","BTCUSD",1755751031871,0.63662727,114250.0,114240.0,0.00104847]
["bitfinex","BTCUSD",1755751032080,0.63662715,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755751032278,0.63762715,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755751034699,0.63762444,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755751040243,0.65507346,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755751041911,1.09227346,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755751043897,1.09224859,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755751044506,1.09224893,114250.0,114240.0,4.847e-05]
["bitfinex","BTCUSD",1755751045546,0.17508535,114230.0,114220.0,0.07340804]
["bitfinex","BTCUSD",1755751045754,0.57701342,114230.0,114220.0,0.07340804]
["bitfinex","BTCUSD",1755751045958,0.59591068,114230.0,114220.0,0.07340804]
["bitfinex","BTCUSD",1755751046163,1.09591068,114230.0,114220.0,0.07340804]
["bitfinex","BTCUSD",1755751046383,1.12225168,114230.0,114220.0,0.07340804]
["bitfinex","BTCUSD",1755751046577,0.17510068,114220.0,114210.0,0.00297]
["bitfinex","BTCUSD",1755751046786,0.574326,114220.0,114210.0,0.00514]
["bitfinex","BTCUSD",1755751046993,0.61451961,114220.0,114210.0,0.00514]
["bitfinex","BTCUSD",1755751047408,0.64086161,114220.0,114210.0,0.00514]
["bitfinex","BTCUSD",1755751048227,0.64086161,114220.0,114210.0,0.00614]
["bitfinex","BTCUSD",1755751048423,0.65457091,114220.0,114210.0,0.00614]
["bitfinex","BTCUSD",1755751048849,0.67726391,114220.0,114210.0,0.00614]
["bitfinex","BTCUSD",1755751050073,0.67725777,114220.0,114210.0,0.00614]
["bitfinex","BTCUSD",1755751050727,0.68000087,114220.0,114210.0,0.00614]
["bitfinex","BTCUSD",1755751050936,0.69884862,114220.0,114210.0,0.00614]
["bitfinex","BTCUSD",1755751051150,0.69884862,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1755751052775,0.71629764,114220.0,114210.0,0.001]
["bitfinex","BTCUSD",1755751052983,0.17511601,114210.0,114200.0,0.00301848]
["bitfinex","BTCUSD",1755751053196,0.57714318,114210.0,114200.0,0.00301848]
["bitfinex","BTCUSD",1755751053413,0.59598987,114210.0,114200.0,0.00301848]
["bitfinex","BTCUSD",1755751054715,0.59698987,114210.0,114200.0,0.00301848]
["bitfinex","BTCUSD",1755751054924,1.09698987,114210.0,114200.0,4.848e-05]
["bitfinex","BTCUSD",1755751055471,1.18385952,114210.0,114200.0,4.848e-05]
["bitfinex","BTCUSD",1755751056236,1.09698987,114210.0,114200.0,4.848e-05]
["bitfinex","BTCUSD",1755751056833,1.12333687,114210.0,114200.0,4.848e-05]
["bitfinex","BTCUSD",1755751057643,1.13704879,114210.0,114200.0,4.848e-05]
["bitfinex","BTCUSD",1755751059157,1.13704879,114210.0,114200.0,0.00301848]
["bitfinex","BTCUSD",1755751059358,1.13703442,114210.0,114200.0,0.00518848]
["bitfinex","BTCUSD",1755751062431,1.12069494,114210.0,114200.0,0.00518848]
["bitfinex","BTCUSD",1755751062634,1.13702551,114210.0,114200.0,0.00518848]
["bitfinex","BTCUSD",1755751064411,1.12331359,114210.0,114200.0,0.00518848]
["bitfinex","BTCUSD",1755751065583,1.12331538,114210.0,114200.0,0.00518848]
["bitfinex","BTCUSD",1755751066191,1.1232884,114210.0,114200.0,0.00518848]
["bitfinex","BTCUSD",1755751067917,1.13699978,114210.0,114200.0,0.00518848]
["bitfinex","BTCUSD",1755751071910,1.13702238,114210.0,114200.0,0.00301848]
["bitfinex","BTCUSD",1755751072267,1.16054834,114210.0,114200.0,0.00301848]
["bitfinex","BTCUSD",1755751072467,1.13427881,114210.0,114200.0,0.00301848]
["bitfinex","BTCUSD",1755751072689,1.13702238,114210.0,114200.0,0.00301848]
["bitfinex","BTCUSD",1755751073305,1.16054834,114210.0,114200.0,0.00301848]
["bitfinex","BTCUSD",1755751074501,1.16054834,114210.0,114200.0,0.00515848]
["bitfinex","BTCUSD",1755751075045,1.16056183,114210.0,114200.0,0.00515848]
["bitfinex","BTCUSD",1755751075247,1.15442911,114210.0,114200.0,0.00515848]
["bitfinex","BTCUSD",1755751075450,1.1605691,114210.0,114200.0,0.00515848]
["bitfinex","BTCUSD",1755751076651,1.14685772,114210.0,114200.0,0.00515848]
["bitfinex","BTCUSD",1755751078146,1.14687525,114210.0,114200.0,0.00515848]
["bitfinex","BTCUSD",1755751080074,1.16058657,114210.0,114200.0,0.00515848]
["bitfinex","BTCUSD",1755751080946,1.14146122,114210.0,114200.0,0.00515848]
["bitfinex","BTCUSD",1755751081106,1.16060483,114210.0,114200.0,0.00515848]
["bitfinex","BTCUSD",1755751081478,1.16060762,114210.0,114200.0,0.00301848]
["bitfinex","BTCUSD",1755751081704,1.16060762,114210.0,114200.0,4.848e-05]
["bitfinex","BTCUSD",1755751081892,1.65500718,114210.0,114200.0,4.848e-05]
["bitfinex","BTCUSD",1755751082413,1.70189086,114210.0,114200.0,4.848e-05]
["bitfinex","BTCUSD",1755751083026,1.69091949,114210.0,114200.0,4.848e-05]
["bitfinex","BTCUSD",1755751083207,0.17514668,114190.0,114180.0,0.00318]
["bitfinex","BTCUSD",1755751083434,0.57675324,114190.0,114180.0,0.00318]
["bitfinex","BTCUSD",1755751083641,0.59557401,114190.0,114180.0,0.00318]
["bitfinex","BTCUSD",1755751083994,0.63563734,114190.0,114180.0,0.00318]
["bitfinex","BTCUSD",1755751084791,0.63563734,114190.0,114180.0,0.00532]
["bitfinex","BTCUSD",1755751086107,0.63563734,114190.0,114180.0,0.00632]
["bitfinex","BTCUSD",1755751086511,0.67563701,114190.0,114180.0,0.00632]
["bitfinex","BTCUSD",1755751086709,0.66192368,114190.0,114180.0,0.00632]
["bitfinex","BTCUSD",1755751086918,0.66192368,114190.0,114180.0,0.00532]
["bitfinex","BTCUSD",1755751087788,0.66192368,114190.0,114180.0,0.00318]
["bitfinex","BTCUSD",1755751090082,0.67561312,114190.0,114180.0,0.00318]
["bitfinex","BTCUSD",1755751091109,0.17517736,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1755751091309,0.56775369,114170.0,114160.0,0.0025]
["bitfinex","BTCUSD",1755751091755,0.56775369,114170.0,114160.0,0.00558]
["bitfinex","BTCUSD",1755751091956,0.58146834,114170.0,114160.0,0.00558]
["bitfinex","BTCUSD",1755751092340,0.58760827,114170.0,114160.0,0.00606505]
["bitfinex","BTCUSD",1755751092668,0.60646964,114170.0,114160.0,0.00606505]
["bitfinex","BTCUSD",1755751093051,0.59009031,114170.0,114160.0,0.00606505]
["bitfinex","BTCUSD",1755751093254,0.6064625,114170.0,114160.0,0.00806505]
["bitfinex","BTCUSD",1755751093496,0.6064625,114170.0,114160.0,0.00606505]
["bitfinex","BTCUSD",1755751093899,0.6064625,114170.0,114160.0,0.00706505]
["bitfinex","BTCUSD",1755751094313,0.62738641,114170.0,114160.0,0.00496505]
["bitfinex","BTCUSD",1755751094528,0.61367176,114170.0,114160.0,0.00496505]
["bitfinex","BTCUSD",1755751096087,0.59729923,114170.0,114160.0,0.00606505]
["bitfinex","BTCUSD",1755751096479,0.59273465,114170.0,114160.0,0.00606505]
["bitfinex","BTCUSD",1755751097856,0.59273465,114170.0,114160.0,0.00396505]
["bitfinex","BTCUSD",1755751098633,0.59273465,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751099322,0.59272484,114170.0,114160.0,0.00396505]
["bitfinex","BTCUSD",1755751100104,0.63279582,114170.0,114160.0,0.00396505]
["bitfinex","BTCUSD",1755751100314,0.63279582,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751100930,0.63279582,114170.0,114160.0,0.00396505]
["bitfinex","BTCUSD",1755751101720,0.63279582,114170.0,114160.0,0.00606505]
["bitfinex","BTCUSD",1755751102341,0.63277688,114170.0,114160.0,0.00606505]
["bitfinex","BTCUSD",1755751103616,1.13277688,114170.0,114160.0,0.00606505]
["bitfinex","BTCUSD",1755751104752,1.13277688,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751105166,1.13272743,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751105412,1.11025726,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751105695,1.11901399,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751107284,1.11901399,114170.0,114160.0,0.00396505]
["bitfinex","BTCUSD",1755751107686,1.13273006,114170.0,114160.0,0.00396505]
["bitfinex","BTCUSD",1755751107886,1.13273006,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751108612,1.13273808,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751108814,1.13548256,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751109190,1.15640647,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751109830,1.16617303,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751110000,1.15640647,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751110208,1.17385549,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751110758,0.9471136,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751110971,1.12229194,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751111578,1.12229795,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751113521,1.12329795,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751113702,1.10958188,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751113846,1.13458188,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751114250,1.10858188,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751114453,1.11158188,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751115042,1.13518933,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751117090,1.14890757,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751117712,1.14890981,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751117917,1.14890881,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751120794,1.15668258,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751120983,1.15668423,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751123907,1.15393938,114170.0,114160.0,0.00394505]
["bitfinex","BTCUSD",1755751124116,1.15668423,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751126829,1.16512312,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751127056,1.14296599,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751130230,1.15670103,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751131388,1.18170103,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751132730,1.17870103,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751133139,1.18070103,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751133414,1.26757068,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751133811,1.25385261,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751134379,1.16698296,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751137040,1.18070136,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751139505,1.18072174,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751141153,1.22760542,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751142122,1.17369777,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751142326,1.21212986,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751142639,1.19623169,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751143934,1.18251329,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751145704,1.1670908,114170.0,114160.0,0.00394505]
["bitfinex","BTCUSD",1755751145907,1.21397448,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751146209,1.1670908,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751147516,1.0318108,114170.0,114160.0,0.00610505]
["bitfinex","BTCUSD",1755751147885,1.1670908,114170.0,114160.0,0.00610505]
["bitfinex","BTCUSD",1755751148915,1.18080924,114170.0,114160.0,0.00610505]
["bitfinex","BTCUSD",1755751149275,1.18080847,114170.0,114160.0,0.00610505]
["bitfinex","BTCUSD",1755751149887,1.26566442,114170.0,114160.0,0.00394505]
["bitfinex","BTCUSD",1755751150149,1.26566442,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751150774,1.26566244,114170.0,114160.0,0.00088505]
["bitfinex","BTCUSD",1755751150990,1.26566244,114170.0,114150.0,0.00346]
["bitfinex","BTCUSD",1755751151210,0.60075878,114160.0,114150.0,0.00346]
["bitfinex","BTCUSD",1755751151439,0.67518957,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755751151646,0.71525893,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755751151850,0.70518076,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755751153046,1.20518076,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755751153706,1.20618076,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755751154574,1.18879443,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755751154745,1.20102963,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755751154967,1.2940417,114160.0,114150.0,0.00365]
["bitfinex","BTCUSD",1755751155173,1.29404172,114160.0,114150.0,0.00365]
["bitfinex","BTCUSD",1755751155916,1.20517207,114160.0,114150.0,0.00365]
["bitfinex","BTCUSD",1755751156353,1.20717207,114160.0,114150.0,0.00365]
["bitfinex","BTCUSD",1755751156555,1.20717207,114160.0,114150.0,0.0058]
["bitfinex","BTCUSD",1755751157569,1.18624816,114160.0,114150.0,0.0058]
["bitfinex","BTCUSD",1755751159435,1.18624816,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755751159615,1.29404172,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755751159828,1.30776199,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755751160058,1.35776199,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755751160276,1.35776199,114160.0,114150.0,0.00365]
["bitfinex","BTCUSD",1755751160936,1.33683622,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755751161143,1.35776013,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1755751161757,0.17520805,114150.0,114140.0,0.03084481]
["bitfinex","BTCUSD",1755751161957,0.6752234,114140.0,114130.0,0.00365]
["bitfinex","BTCUSD",1755751162160,0.494001,114140.0,114130.0,0.0058]
["bitfinex","BTCUSD",1755751162591,0.520367,114140.0,114130.0,0.0058]
["bitfinex","BTCUSD",1755751162820,0.53408866,114140.0,114130.0,0.0058]
["bitfinex","BTCUSD",1755751163231,0.57653768,114140.0,114130.0,0.0058]
["bitfinex","BTCUSD",1755751163437,0.57653768,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751163643,0.5529551,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751163854,0.53923344,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751164117,0.53923078,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751164329,0.95143078,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751164747,1.00001336,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751164936,0.97643078,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751165148,1.00001336,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751165362,0.97643078,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751166059,0.95143078,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751166260,0.97643078,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751167077,0.97643082,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751167278,0.97642033,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751167475,0.96753648,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751167688,0.97641981,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751169043,0.53921981,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751170093,0.55294124,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751170301,0.55294109,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751171658,0.39286109,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751171861,0.52786109,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751172180,0.55144367,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751174037,1.05144367,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751176762,1.03772224,114140.0,114130.0,0.0068]
["bitfinex","BTCUSD",1755751177164,1.03772224,114140.0,114130.0,0.00465]
["bitfinex","BTCUSD",1755751177363,1.05864615,114140.0,114130.0,0.00465]
["bitfinex","BTCUSD",1755751177561,0.82812721,114140.0,114130.0,0.00465]
["bitfinex","BTCUSD",1755751177767,5.80454463,114140.0,114130.0,0.00465]
["bitfinex","BTCUSD",1755751177995,5.88613117,114140.0,114130.0,0.00130111]
["bitfinex","BTCUSD",1755751178411,5.86684935,114140.0,114130.0,0.00130111]
["bitfinex","BTCUSD",1755751179419,5.86684935,114140.0,114130.0,0.00030111]
["bitfinex","BTCUSD",1755751179626,5.86884935,114140.0,114130.0,0.00030111]
["bitfinex","BTCUSD",1755751180261,0.19616267,114130.0,114120.0,0.00083812]
["bitfinex","BTCUSD",1755751180429,5.379913,114130.0,114120.0,0.00083812]
["bitfinex","BTCUSD",1755751180636,5.39877437,114130.0,114120.0,0.00083812]
["bitfinex","BTCUSD",1755751180843,0.17528483,114100.0,114090.0,0.06980616]
["bitfinex","BTCUSD",1755751181167,5.3327111,114100.0,114090.0,0.07192616]
["bitfinex","BTCUSD",1755751181531,5.34691873,114100.0,114090.0,0.07192616]
["bitfinex","BTCUSD",1755751182056,5.38679203,114100.0,114090.0,0.07192616]
["bitfinex","BTCUSD",1755751182257,5.38679203,114100.0,114090.0,0.00212]
["bitfinex","BTCUSD",1755751182510,5.39951078,114100.0,114090.0,0.00212]
["bitfinex","BTCUSD",1755751182711,5.40564725,114100.0,114090.0,0.00212]
["bitfinex","BTCUSD",1755751182911,5.39950948,114100.0,114090.0,0.00811]
["bitfinex","BTCUSD",1755751183081,5.90564725,114100.0,114090.0,0.00811]
["bitfinex","BTCUSD",1755751183680,5.89192318,114100.0,114090.0,0.00811]
["bitfinex","BTCUSD",1755751183896,5.89192318,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751185506,5.89191599,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751186153,5.90963748,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751186382,5.91161748,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751186599,5.90963748,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751186984,5.94081113,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751187551,5.94355738,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751187760,5.94553738,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751188195,5.97191038,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751188542,5.97190857,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751188685,5.96992857,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751189577,5.9495733,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751189799,5.93584867,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751190002,5.94957353,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751190206,5.71758108,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751190434,5.89286591,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751191609,5.89286169,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751192792,5.75810169,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751192998,5.89286169,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751194051,5.86648869,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751194710,5.85013066,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751194873,5.86648776,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751195483,5.86648795,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751197351,5.85276309,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751197851,5.85276367,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751199533,5.54271884,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751199762,5.65862251,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751199965,5.52386251,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751200281,0.54828673,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751200445,0.68304673,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751200848,0.54828673,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751201087,0.53192907,114100.0,114090.0,0.00796177]
["bitfinex","BTCUSD",1755751204510,0.53192907,114100.0,114090.0,0.01015302]
["bitfinex","BTCUSD",1755751204962,0.53192907,114100.0,114090.0,0.01234427]
["bitfinex","BTCUSD",1755751205187,0.53192907,114100.0,114090.0,0.00934427]
["bitfinex","BTCUSD",1755751205410,0.53192907,114100.0,114090.0,0.01234427]
["bitfinex","BTCUSD",1755751205659,0.53192907,114100.0,114090.0,0.00934427]
["bitfinex","BTCUSD",1755751206075,0.53192907,114100.0,114090.0,0.01534427]
["bitfinex","BTCUSD",1755751206296,0.53192907,114100.0,114090.0,0.01315302]
["bitfinex","BTCUSD",1755751207296,0.03192907,114100.0,114090.0,0.01315302]
["bitfinex","BTCUSD",1755751207531,0.01820505,114100.0,114090.0,0.01315302]
["bitfinex","BTCUSD",1755751207716,0.01820505,114100.0,114090.0,0.01534427]
["bitfinex","BTCUSD",1755751210207,0.01820505,114100.0,114090.0,0.01315302]
["bitfinex","BTCUSD",1755751210406,0.01820505,114100.0,114090.0,0.01096177]
["bitfinex","BTCUSD",1755751210812,0.03192685,114100.0,114090.0,0.01096177]
["bitfinex","BTCUSD",1755751211548,0.03192685,114100.0,114090.0,0.03732377]
["bitfinex","BTCUSD",1755751213152,0.03192685,114100.0,114090.0,0.03951502]
["bitfinex","BTCUSD",1755751214716,0.01820505,114100.0,114090.0,0.03951502]
["bitfinex","BTCUSD",1755751216200,0.01820505,114100.0,114090.0,0.03351502]
["bitfinex","BTCUSD",1755751216608,0.01820505,114100.0,114090.0,0.03651502]
["bitfinex","BTCUSD",1755751216818,0.01820505,114100.0,114090.0,0.03351502]
["bitfinex","BTCUSD",1755751217029,0.01820505,114100.0,114090.0,0.03651502]
["bitfinex","BTCUSD",1755751218119,0.03192678,114100.0,114090.0,0.03651502]
["bitfinex","BTCUSD",1755751220536,0.03192678,114100.0,114090.0,0.03870627]
["bitfinex","BTCUSD",1755751222430,0.03192678,114100.0,114090.0,0.53727239]
["bitfinex","BTCUSD",1755751222703,0.03192678,114100.0,114090.0,0.53288989]
["bitfinex","BTCUSD",1755751223378,0.03192678,114100.0,114090.0,0.52988989]
["bitfinex","BTCUSD",1755751223569,0.03192678,114100.0,114090.0,0.03132377]
["bitfinex","BTCUSD",1755751223766,0.03192678,114100.0,114090.0,0.53808114]
["bitfinex","BTCUSD",1755751223989,0.03192678,114100.0,114090.0,0.53588989]
["bitfinex","BTCUSD",1755751224518,0.01820505,114100.0,114090.0,0.53588989]
["bitfinex","BTCUSD",1755751225386,0.01820505,114100.0,114090.0,0.03732377]
["bitfinex","BTCUSD",1755751225588,0.01820505,114100.0,114090.0,0.03951502]
["bitfinex","BTCUSD",1755751225810,0.01820505,114100.0,114090.0,0.53808114]
["bitfinex","BTCUSD",1755751226007,0.01820505,114100.0,114090.0,0.53588989]
["bitfinex","BTCUSD",1755751226573,0.01820505,114100.0,114090.0,0.52988989]
["bitfinex","BTCUSD",1755751226755,0.01820505,114100.0,114090.0,0.53188989]
["bitfinex","BTCUSD",1755751227161,0.01820505,114100.0,114090.0,0.52988989]
["bitfinex","BTCUSD",1755751227378,0.01820505,114100.0,114090.0,0.53288989]
["bitfinex","BTCUSD",1755751227893,0.03192543,114100.0,114090.0,0.53288989]
["bitfinex","BTCUSD",1755751228674,0.01420394,114100.0,114090.0,0.53288989]
["bitfinex","BTCUSD",1755751232413,0.01420394,114100.0,114090.0,0.55033891]
["bitfinex","BTCUSD",1755751233695,0.00048356,114100.0,114090.0,0.55033891]
["bitfinex","BTCUSD",1755751236015,0.00246356,114100.0,114090.0,0.03432377]
["bitfinex","BTCUSD",1755751236414,0.00246356,114100.0,114090.0,0.16601377]
["bitfinex","BTCUSD",1755751236595,0.00246356,114100.0,114090.0,0.164042]
["bitfinex","BTCUSD",1755751236793,0.00246356,114100.0,114090.0,0.029362]
["bitfinex","BTCUSD",1755751236998,0.00547356,114100.0,114090.0,0.164042]
["bitfinex","BTCUSD",1755751238271,0.00547356,114100.0,114090.0,0.161042]
["bitfinex","BTCUSD",1755751238500,0.00547356,114100.0,114090.0,0.163042]
["bitfinex","BTCUSD",1755751240226,0.01919482,114100.0,114090.0,0.163042]
["bitfinex","BTCUSD",1755751240944,0.01618482,114100.0,114090.0,0.163042]
["bitfinex","BTCUSD",1755751242611,0.01918482,114100.0,114090.0,0.163042]
["bitfinex","BTCUSD",1755751244619,0.00246356,114100.0,114090.0,0.163042]
["bitfinex","BTCUSD",1755751248036,0.01618484,114100.0,114090.0,0.163042]
["bitfinex","BTCUSD",1755751249477,0.01618484,114100.0,114090.0,0.166032]
["bitfinex","BTCUSD",1755751249623,0.01618484,114100.0,114090.0,0.168122]
["bitfinex","BTCUSD",1755751250860,0.01420484,114100.0,114090.0,0.168122]
["bitfinex","BTCUSD",1755751252748,0.01420484,114100.0,114090.0,0.168082]
["bitfinex","BTCUSD",1755751255233,0.01635484,114100.0,114090.0,0.163002]
["bitfinex","BTCUSD",1755751255433,0.00263356,114100.0,114090.0,0.163002]
["bitfinex","BTCUSD",1755751256815,0.00263356,114100.0,114090.0,0.028362]
["bitfinex","BTCUSD",1755751257012,0.00549356,114100.0,114090.0,0.13664]
["bitfinex","BTCUSD",1755751259054,0.01921614,114100.0,114090.0,0.13664]
["bitfinex","BTCUSD",1755751260486,0.01921614,114100.0,114090.0,0.13464]
["bitfinex","BTCUSD",1755751260685,0.01635614,114100.0,114090.0,0.14072]
["bitfinex","BTCUSD",1755751260865,0.01635614,114100.0,114090.0,0.13564]
["bitfinex","BTCUSD",1755751261924,0.51635614,114100.0,114090.0,0.13564]
["bitfinex","BTCUSD",1755751262133,5.50964914,114100.0,114090.0,0.13564]
["bitfinex","BTCUSD",1755751262352,0.01635614,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751262562,0.51635614,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751262778,5.50964914,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751262932,0.01635614,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751263132,0.51635614,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751263333,5.50964914,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751263571,0.01635614,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751263734,0.50263356,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751263954,4.99592656,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751264309,0.17791839,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751264648,0.00263356,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751268043,0.50263356,114100.0,114090.0,0.00608]
["bitfinex","BTCUSD",1755751268247,5.49592656,114100.0,114090.0,0.00608]
["bitfinex","BTCUSD",1755751268450,0.00263356,114100.0,114090.0,0.00608]
["bitfinex","BTCUSD",1755751268661,0.50263356,114100.0,114090.0,0.00608]
["bitfinex","BTCUSD",1755751268861,0.00263356,114100.0,114090.0,0.00608]
["bitfinex","BTCUSD",1755751270195,0.51420658,114100.0,114090.0,0.00608]
["bitfinex","BTCUSD",1755751270396,5.26136,114100.0,114090.0,0.00608]
["bitfinex","BTCUSD",1755751270627,4.77508299,114100.0,114090.0,0.00608]
["bitfinex","BTCUSD",1755751270798,0.01372299,114100.0,114090.0,0.00608]
["bitfinex","BTCUSD",1755751271010,0.51372299,114100.0,114090.0,0.00608]
["bitfinex","BTCUSD",1755751271240,5.27703299,114100.0,114090.0,0.00608]
["bitfinex","BTCUSD",1755751271432,0.01567299,114100.0,114090.0,0.00608]
["bitfinex","BTCUSD",1755751271659,0.51567299,114100.0,114090.0,0.00309]
["bitfinex","BTCUSD",1755751271862,4.77703299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751272090,0.01567299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751272232,0.51567299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751272431,5.27703299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751272632,0.01567299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751272839,0.51567299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751273010,5.27703299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751273215,0.01567299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751273423,0.51567299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751273642,5.27703299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751273846,0.01567299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751274142,0.51567299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751274350,5.27703299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751274537,0.01567299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751274734,0.51567299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751274976,5.27703299,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751275185,0.19395782,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751275429,0.32859782,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751275843,0.31487483,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751275983,0.33738525,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751276201,5.09874443,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751276524,5.10330215,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751276735,5.1196717,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751277137,5.1196716,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751277554,5.13852344,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751279160,5.15224871,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751279829,5.15224508,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751280212,5.15576108,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751283018,5.1732101,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751283219,5.15948483,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751284945,5.17321046,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751285942,5.16707569,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751286186,5.17320718,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751286495,5.15948155,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751287687,5.15648155,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751287891,4.80817867,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751288099,5.13182878,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751290132,5.13483878,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751290724,5.13182878,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751291742,5.13182878,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751292088,5.10932795,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751292288,5.13184132,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751292494,5.12989132,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751293727,5.11616604,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751294008,5.11811604,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751294506,5.11460004,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751295684,5.11460352,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751295926,5.114604,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751298554,5.11460678,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751299398,5.11460678,114100.0,114090.0,0.00313]
["bitfinex","BTCUSD",1755751299946,5.11460678,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751300305,5.12833149,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751300477,4.99174149,114100.0,114090.0,0.00313]
["bitfinex","BTCUSD",1755751300665,4.81645666,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751300864,4.95105666,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751301605,4.95106128,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751301854,4.93220944,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751303364,4.95109594,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751304319,4.93220944,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751304515,4.95109924,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751304742,4.95110247,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751306522,4.93737776,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751307543,4.91848796,114100.0,114090.0,0.0063]
["bitfinex","BTCUSD",1755751307972,5.09577814,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751309747,5.10950258,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751311027,5.10950176,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751312256,4.79763693,114100.0,114090.0,0.00314]
["bitfinex","BTCUSD",1755751312471,0.17083693,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751313692,0.15711249,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751313893,0.15096241,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751314099,0.15711252,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751315303,0.15916252,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751315962,0.33444735,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751316711,0.15916252,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751317027,0.17083646,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751317635,4.93435646,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751318347,4.604016,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751319629,4.738576,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751320239,4.92758484,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751320769,4.75230001,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751320995,4.92894484,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751321554,4.75366001,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751321736,4.61910001,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751321972,4.75230001,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751322553,4.92894484,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751323716,4.91522083,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751324965,4.68834083,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751325520,4.68834083,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751326934,4.70725184,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751327142,4.68834083,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751327346,4.70725371,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751328593,4.53196888,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751328798,4.511696,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751329830,4.52542005,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751330367,4.54800782,114100.0,114090.0,0.00621]
["bitfinex","BTCUSD",1755751331601,4.72465265,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755751331798,4.54936782,114100.0,114090.0,0.00631]
["bitfinex","BTCUSD",1755751331999,4.54320752,114100.0,114090.0,0.00631]
["bitfinex","BTCUSD",1755751332236,4.54800836,114100.0,114090.0,0.00631]
["bitfinex","BTCUSD",1755751332813,4.54800845,114100.0,114090.0,0.00631]
["bitfinex","BTCUSD",1755751333743,4.5342844,114100.0,114090.0,0.00631]
["bitfinex","BTCUSD",1755751334301,4.3997244,114100.0,114090.0,0.00631]
["bitfinex","BTCUSD",1755751334775,4.5342444,114100.0,114090.0,0.00631]
["bitfinex","BTCUSD",1755751334982,0.0225884,114100.0,114090.0,0.00631]
["bitfinex","BTCUSD",1755751335199,0.51585975,114110.0,114090.0,0.00631]
["bitfinex","BTCUSD",1755751335407,0.15037975,114110.0,114100.0,0.00322]
["bitfinex","BTCUSD",1755751335616,0.16680382,114110.0,114100.0,0.00531]
["bitfinex","BTCUSD",1755751337265,0.16680382,114110.0,114100.0,0.016607]
["bitfinex","BTCUSD",1755751338374,0.15037975,114110.0,114100.0,0.016607]
["bitfinex","BTCUSD",1755751338578,0.14824212,114110.0,114100.0,0.016607]
["bitfinex","BTCUSD",1755751339631,0.01372212,114110.0,114100.0,0.016607]
["bitfinex","BTCUSD",1755751339856,0.14824212,114110.0,114100.0,0.016607]
["bitfinex","BTCUSD",1755751340069,0.01372212,114110.0,114100.0,0.016607]
["bitfinex","BTCUSD",1755751340281,0.02720995,114110.0,114100.0,0.016607]
["bitfinex","BTCUSD",1755751343965,0.02856995,114110.0,114100.0,0.016607]
["bitfinex","BTCUSD",1755751344182,0.02856995,114110.0,114100.0,0.014517]
["bitfinex","BTCUSD",1755751345263,0.02720995,114110.0,114100.0,0.016607]
["bitfinex","BTCUSD",1755751346786,0.01484783,114110.0,114100.0,0.016607]
["bitfinex","BTCUSD",1755751347152,0.01484783,114110.0,114100.0,0.011297]
["bitfinex","BTCUSD",1755751349231,0.01484783,114110.0,114090.0,0.0033471]
["bitfinex","BTCUSD",1755751349979,4.877136,114100.0,114090.0,0.0146441]
["bitfinex","BTCUSD",1755751350190,4.378496,114100.0,114090.0,0.0167341]
["bitfinex","BTCUSD",1755751350401,0.00136,114100.0,114090.0,0.0146441]
["bitfinex","BTCUSD",1755751350596,0.50136,114100.0,114090.0,0.0146441]
["bitfinex","BTCUSD",1755751350803,4.878496,114100.0,114090.0,0.0146441]
["bitfinex","BTCUSD",1755751350999,0.00136,114100.0,114090.0,0.0146441]
["bitfinex","BTCUSD",1755751351224,0.50136,114100.0,114090.0,0.0146441]
["bitfinex","BTCUSD",1755751351426,5.012976,114100.0,114090.0,0.0114241]
["bitfinex","BTCUSD",1755751351645,0.13584,114100.0,114090.0,0.0114241]
["bitfinex","BTCUSD",1755751354845,0.13584,114100.0,114090.0,0.0146441]
["bitfinex","BTCUSD",1755751355275,0.63584,114100.0,114090.0,0.0146441]
["bitfinex","BTCUSD",1755751355484,5.012976,114100.0,114090.0,0.0146441]
["bitfinex","BTCUSD",1755751355686,0.13584,114100.0,114090.0,0.0146441]
["bitfinex","BTCUSD",1755751359540,5.012976,114100.0,114090.0,0.0167341]
["bitfinex","BTCUSD",1755751359774,0.13448,114100.0,114090.0,0.0167341]
["bitfinex","BTCUSD",1755751359986,0.1482026,114100.0,114090.0,0.0167341]
["bitfinex","BTCUSD",1755751360447,0.0137226,114100.0,114090.0,0.0167341]
["bitfinex","BTCUSD",1755751361009,0.0150826,114100.0,114090.0,0.0114241]
["bitfinex","BTCUSD",1755751361213,0.5150826,114100.0,114090.0,0.0114241]
["bitfinex","BTCUSD",1755751361448,4.8922186,114100.0,114090.0,0.0144341]
["bitfinex","BTCUSD",1755751361623,0.0150826,114100.0,114090.0,0.0165041]
["bitfinex","BTCUSD",1755751361833,0.5137226,114100.0,114090.0,0.0165041]
["bitfinex","BTCUSD",1755751362057,4.8908586,114100.0,114090.0,0.0165041]
["bitfinex","BTCUSD",1755751362270,0.0137226,114100.0,114090.0,0.0165041]
["bitfinex","BTCUSD",1755751362488,0.5137226,114100.0,114090.0,0.0165041]
["bitfinex","BTCUSD",1755751362711,4.8908586,114100.0,114090.0,0.0165041]
["bitfinex","BTCUSD",1755751362923,0.0137226,114100.0,114090.0,0.0165041]
["bitfinex","BTCUSD",1755751363122,0.5137226,114100.0,114090.0,0.0165041]
["bitfinex","BTCUSD",1755751363328,4.8908586,114100.0,114090.0,0.0165041]
["bitfinex","BTCUSD",1755751363532,0.0137226,114100.0,114090.0,0.0165041]
["bitfinex","BTCUSD",1755751363737,0.5137226,114100.0,114090.0,0.0165041]
["bitfinex","BTCUSD",1755751363950,0.0137226,114100.0,114090.0,0.0165041]
["bitfinex","BTCUSD",1755751366510,0.0137226,114100.0,114090.0,0.0175041]
["bitfinex","BTCUSD",1755751366957,0.14792783,114110.0,114090.0,0.0175041]
["bitfinex","BTCUSD",1755751367153,0.14792783,114110.0,114090.0,0.0144941]
["bitfinex","BTCUSD",1755751367340,0.14792783,114110.0,114100.0,0.00301]
["bitfinex","BTCUSD",1755751367536,0.01348783,114110.0,114100.0,0.00508]
["bitfinex","BTCUSD",1755751367742,0.63444,114120.0,114100.0,0.00508]
["bitfinex","BTCUSD",1755751367938,0.5,114110.0,114100.0,0.00508]
["bitfinex","BTCUSD",1755751368274,4.377136,114110.0,114100.0,0.00508]
["bitfinex","BTCUSD",1755751369149,0.13444,114120.0,114100.0,0.00508]
["bitfinex","BTCUSD",1755751369356,4.53414151,114120.0,114110.0,0.00301]
["bitfinex","BTCUSD",1755751369534,0.02256551,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751369765,0.67065103,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751369979,0.17065103,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751370202,0.18437274,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751370430,0.18537274,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751371562,0.18437274,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751373193,0.17821846,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751373760,0.04377846,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751374007,0.17821846,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751374811,0.04377846,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751375035,0.67821846,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751375276,0.17957846,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751375515,0.04513846,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751375716,0.67957846,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751375919,4.55671446,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751376151,0.17957846,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751376840,5.05671446,114120.0,114110.0,0.00301]
["bitfinex","BTCUSD",1755751377050,0.16585675,114120.0,114100.0,0.00301]
["bitfinex","BTCUSD",1755751377269,0.16585675,114120.0,114100.0,0.00520106]
["bitfinex","BTCUSD",1755751377486,0.16585675,114120.0,114100.0,0.00219106]
["bitfinex","BTCUSD",1755751377708,0.16585675,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751377939,0.66585675,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751378186,0.16585675,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751378683,0.66585675,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751378918,0.16585675,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751379405,0.16449675,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751379605,0.14808534,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751379813,0.01364534,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751380235,0.01372062,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751382366,0.02687809,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751384811,0.01315747,114120.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751385200,0.1344,114130.0,114110.0,0.00508]
["bitfinex","BTCUSD",1755751385419,0.15080316,114130.0,114110.0,0.028428]
["bitfinex","BTCUSD",1755751385617,0.15080316,114130.0,114120.0,0.00301]
["bitfinex","BTCUSD",1755751385777,0.13503,114130.0,114120.0,0.00301]
["bitfinex","BTCUSD",1755751386192,0.13503,114130.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755751386433,0.14861727,114130.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755751386691,0.14961727,114130.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755751386875,0.14861727,114130.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755751387295,0.01358727,114130.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755751387450,0.01358727,114130.0,114120.0,0.00727067]
["bitfinex","BTCUSD",1755751387657,0.6344,114140.0,114120.0,0.00727067]
["bitfinex","BTCUSD",1755751387863,0.65695206,114140.0,114120.0,0.00727067]
["bitfinex","BTCUSD",1755751388278,0.001,114130.0,114120.0,0.00727067]
["bitfinex","BTCUSD",1755751388731,0.6344,114140.0,114120.0,0.00727067]
["bitfinex","BTCUSD",1755751389043,0.6517997,114140.0,114120.0,0.00727067]
["bitfinex","BTCUSD",1755751389249,0.6507997,114140.0,114120.0,0.00727067]
["bitfinex","BTCUSD",1755751389838,0.1507997,114140.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755751390145,0.17914153,114140.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755751390741,0.21928106,114140.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755751391083,0.00136,114130.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755751392486,0.20188136,114140.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755751392645,0.00136,114130.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755751393588,0.20188136,114140.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755751393790,0.21927799,114140.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755751395185,0.21827799,114140.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755751395577,0.00136,114130.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755751395857,0.00136,114130.0,114110.0,0.029578]
["bitfinex","BTCUSD",1755751397004,0.00221,114130.0,114110.0,0.029578]
["bitfinex","BTCUSD",1755751397425,0.00136,114130.0,114110.0,0.029578]
["bitfinex","BTCUSD",1755751400336,0.00136,114130.0,114110.0,0.026358]
["bitfinex","BTCUSD",1755751400506,0.00136,114130.0,114120.0,0.00322]
["bitfinex","BTCUSD",1755751402542,0.5,114120.0,114110.0,0.026358]
["bitfinex","BTCUSD",1755751402759,4.378496,114120.0,114100.0,0.00322]
["bitfinex","BTCUSD",1755751402968,0.13572,114120.0,114100.0,0.02958]
["bitfinex","BTCUSD",1755751403445,0.14944083,114120.0,114100.0,0.02958]
["bitfinex","BTCUSD",1755751403651,0.13572,114120.0,114100.0,0.00322]
["bitfinex","BTCUSD",1755751403850,0.13572,114120.0,114110.0,0.00322]
["bitfinex","BTCUSD",1755751404277,0.00136,114120.0,114110.0,0.00322]
["bitfinex","BTCUSD",1755751405290,0.00136,114120.0,114110.0,0.00422]
["bitfinex","BTCUSD",1755751405494,0.24040471,114140.0,114110.0,0.00422]
["bitfinex","BTCUSD",1755751405744,5.06113688,114130.0,114110.0,0.00422]
["bitfinex","BTCUSD",1755751405913,4.377136,114120.0,114110.0,0.00422]
["bitfinex","BTCUSD",1755751408156,4.377136,114120.0,114110.0,0.00322]
["bitfinex","BTCUSD",1755751408351,4.39085695,114120.0,114110.0,0.00322]
["bitfinex","BTCUSD",1755751408582,0.01372095,114120.0,114110.0,0.00322]
["bitfinex","BTCUSD",1755751408990,4.39085695,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755751414586,4.39085695,114120.0,114110.0,0.00636]
["bitfinex","BTCUSD",1755751415418,4.39085695,114120.0,114110.0,0.00422]
["bitfinex","BTCUSD",1755751416835,4.55239011,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755751417030,4.56879949,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755751417334,4.58252006,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755751417531,4.40726595,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755751418367,4.58252006,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755751419486,4.58252006,114120.0,114110.0,0.00422]
["bitfinex","BTCUSD",1755751419802,4.40726595,114120.0,114110.0,0.00422]
["bitfinex","BTCUSD",1755751419989,4.58252006,114120.0,114110.0,0.00422]
["bitfinex","BTCUSD",1755751420331,4.40726595,114120.0,114110.0,0.00422]
["bitfinex","BTCUSD",1755751421566,4.58252006,114120.0,114110.0,0.00422]
["bitfinex","BTCUSD",1755751422013,4.58867223,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755751424550,4.39085712,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751424957,4.40726133,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751425167,4.41341312,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751425405,4.58866723,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751425534,4.58866704,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751426696,4.72298704,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751426833,4.70926592,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751427980,4.70926688,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751428617,4.72298862,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751429937,4.54773451,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751430408,4.72298862,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751430929,4.70043185,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751431128,4.72299496,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751432571,4.54774085,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751434966,4.72299496,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751436937,4.70927322,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751437389,4.70928688,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751437677,4.70928689,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751438000,4.70928695,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751438434,4.53403284,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751438637,4.70928695,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751439557,4.53403284,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751440151,4.54775465,114120.0,114110.0,0.00414]
["bitfinex","BTCUSD",1755751440360,4.54775465,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751441217,0.17061865,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751441631,0.03629865,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751441838,0.53629865,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751442056,4.91343465,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751442268,0.03629865,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751442900,0.03630328,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751445310,0.21155739,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751446997,0.02258147,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751447924,0.19783558,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751449125,0.20829407,114130.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751449311,4.877136,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751449516,4.377136,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751449712,4.39356611,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751449919,0.01643005,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751450142,0.66439163,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751450343,4.54152763,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751450681,0.16439163,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751455272,0.33964574,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751455475,0.16439163,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751456092,0.16439265,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751456894,0.15067107,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751458483,0.01643107,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751458698,0.6342,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751458905,4.89356753,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751459133,0.01643153,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751460212,0.0301529,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751460812,0.5301529,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751461017,4.9072889,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751461194,0.0301529,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751461401,0.5301529,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751461655,4.9072889,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751461915,0.0301529,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751462118,0.5301529,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751462330,4.9072889,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751462561,0.0301529,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751462813,0.5301529,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751463012,4.9072889,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751463218,0.0301529,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751463427,0.5301529,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751463641,0.0301529,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751463850,0.01372137,114120.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751466839,0.1342,114130.0,114110.0,0.00625]
["bitfinex","BTCUSD",1755751467024,0.15062338,114130.0,114110.0,0.00311]
["bitfinex","BTCUSD",1755751467234,0.15062338,114130.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755751467450,0.15062338,114130.0,114120.0,0.005]
["bitfinex","BTCUSD",1755751470170,0.16434404,114130.0,114120.0,0.005]
["bitfinex","BTCUSD",1755751471209,0.16434094,114130.0,114120.0,0.005]
["bitfinex","BTCUSD",1755751471619,0.03014026,114130.0,114120.0,0.005]
["bitfinex","BTCUSD",1755751471831,0.51372066,114130.0,114120.0,0.005]
["bitfinex","BTCUSD",1755751472041,4.89085666,114130.0,114120.0,0.005]
["bitfinex","BTCUSD",1755751472244,0.01372066,114130.0,114120.0,0.005]
["bitfinex","BTCUSD",1755751472548,0.51372066,114130.0,114120.0,0.005]
["bitfinex","BTCUSD",1755751472758,4.89085666,114130.0,114120.0,0.005]
["bitfinex","BTCUSD",1755751472981,0.01372066,114130.0,114120.0,0.005]
["bitfinex","BTCUSD",1755751473191,0.51372066,114130.0,114120.0,0.005]
["bitfinex","BTCUSD",1755751473406,4.89085666,114130.0,114120.0,0.005]
["bitfinex","BTCUSD",1755751473613,0.01372066,114130.0,114120.0,0.005]
["bitfinex","BTCUSD",1755751473829,0.01372066,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751473830,0.51372066,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751474045,4.89085666,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751474295,0.01372066,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751474512,0.51372066,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751474722,4.89085666,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751474961,0.01372066,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751475402,4.89085666,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751475620,0.01372066,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751475810,0.51372066,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751476229,0.18237255,114140.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751476431,4.697294,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751476660,4.197294,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751477071,4.197294,114130.0,114120.0,0.005]
["bitfinex","BTCUSD",1755751479051,4.197294,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751479741,4.21101403,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751479947,0.01372003,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751480155,0.51372003,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751480325,4.71101403,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751480532,0.01372003,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751480728,0.51372003,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751480936,4.71101403,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751481137,0.01372003,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751481343,0.51372003,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751481542,4.71101403,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751481706,0.01372003,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751481922,0.51372003,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751482155,4.71101403,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751482348,0.01372003,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751482666,0.51372003,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751482861,4.71101403,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751483083,0.01372003,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751483275,0.51372003,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751483414,4.71101403,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751483625,0.01372003,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751484031,4.71101403,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751484240,0.01372003,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751484460,0.51372003,114130.0,114120.0,0.032358]
["bitfinex","BTCUSD",1755751484668,4.71101403,114130.0,114120.0,0.032358]
["bitfinex","BTCUSD",1755751484896,0.01372003,114130.0,114120.0,0.032358]
["bitfinex","BTCUSD",1755751485097,0.51372003,114130.0,114120.0,0.032358]
["bitfinex","BTCUSD",1755751485295,4.71101403,114130.0,114120.0,0.032358]
["bitfinex","BTCUSD",1755751485504,0.01372003,114130.0,114120.0,0.032358]
["bitfinex","BTCUSD",1755751485751,4.71101403,114130.0,114120.0,0.032358]
["bitfinex","BTCUSD",1755751486013,0.01372003,114130.0,114120.0,0.032358]
["bitfinex","BTCUSD",1755751486481,0.51372003,114130.0,114120.0,0.032358]
["bitfinex","BTCUSD",1755751488956,0.5,114130.0,114120.0,0.032358]
["bitfinex","BTCUSD",1755751489160,0.51642325,114130.0,114120.0,0.032358]
["bitfinex","BTCUSD",1755751489373,4.71371725,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751489575,0.01642325,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751489819,4.71371725,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751490037,0.01642325,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751490193,0.51642325,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751490393,4.71371725,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751490812,0.01642325,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751491005,0.51642325,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751491208,4.71371725,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751491431,0.01642325,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751491630,0.51642325,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751491916,4.71371725,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751492139,0.03014327,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751492315,4.22743727,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751492519,0.03014327,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751495665,0.37652146,114140.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751495897,4.197294,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751496169,4.21372608,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751496370,0.01643268,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751499024,0.03015376,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751499440,0.01371964,114130.0,114120.0,0.006]
["bitfinex","BTCUSD",1755751499849,0.01371964,114130.0,114120.0,0.032357]
["bitfinex","BTCUSD",1755751501675,0.56918901,114160.0,114120.0,0.032357]
["bitfinex","BTCUSD",1755751501917,4.197294,114150.0,114130.0,0.00304]
["bitfinex","BTCUSD",1755751502072,4.24156579,114150.0,114130.0,0.00304]
["bitfinex","BTCUSD",1755751502311,4.197294,114140.0,114130.0,0.00304]
["bitfinex","BTCUSD",1755751502493,4.21372789,114140.0,114130.0,0.00517]
["bitfinex","BTCUSD",1755751502700,0.01643389,114140.0,114130.0,0.00517]
["bitfinex","BTCUSD",1755751502894,0.15047389,114140.0,114130.0,0.00517]
["bitfinex","BTCUSD",1755751503103,0.15047389,114140.0,114130.0,0.0052971]
["bitfinex","BTCUSD",1755751503695,0.164193,114140.0,114130.0,0.0052971]
["bitfinex","BTCUSD",1755751504095,0.15047389,114140.0,114130.0,0.0052971]
["bitfinex","BTCUSD",1755751504556,0.65047389,114140.0,114130.0,0.0052971]
["bitfinex","BTCUSD",1755751504727,0.65046946,114140.0,114130.0,0.0052971]
["bitfinex","BTCUSD",1755751504928,0.16245238,114140.0,114130.0,0.0052971]
["bitfinex","BTCUSD",1755751505107,0.16245253,114140.0,114130.0,0.0052971]
["bitfinex","BTCUSD",1755751505317,0.16245157,114140.0,114130.0,0.0052971]
["bitfinex","BTCUSD",1755751506121,0.20158475,114140.0,114130.0,0.0052971]
["bitfinex","BTCUSD",1755751510370,0.21530386,114140.0,114130.0,0.0052971]
["bitfinex","BTCUSD",1755751512041,0.71530386,114140.0,114130.0,0.0052971]
["bitfinex","BTCUSD",1755751512249,0.21530386,114140.0,114130.0,0.0052971]
["bitfinex","BTCUSD",1755751513112,0.04213068,114140.0,114130.0,0.0052971]
["bitfinex","BTCUSD",1755751513353,0.02570203,114140.0,114130.0,0.0052971]
["bitfinex","BTCUSD",1755751513789,0.01198292,114140.0,114130.0,0.0316511]
["bitfinex","BTCUSD",1755751514233,0.134,114150.0,114130.0,0.0316511]
["bitfinex","BTCUSD",1755751514437,0.1565837,114150.0,114140.0,0.00296]
["bitfinex","BTCUSD",1755751514702,0.15658365,114150.0,114140.0,0.00504]
["bitfinex","BTCUSD",1755751515166,0.15042493,114150.0,114140.0,0.00504]
["bitfinex","BTCUSD",1755751516083,0.1621308,114150.0,114140.0,0.00504]
["bitfinex","BTCUSD",1755751518191,0.6621308,114150.0,114140.0,0.00504]
["bitfinex","BTCUSD",1755751518446,4.8594248,114150.0,114140.0,0.00504]
["bitfinex","BTCUSD",1755751518673,0.1621308,114150.0,114140.0,0.00504]
["bitfinex","BTCUSD",1755751518885,0.5281308,114150.0,114140.0,0.00504]
["bitfinex","BTCUSD",1755751519086,0.01170587,114150.0,114140.0,0.00504]
["bitfinex","BTCUSD",1755751519476,0.1731021,114160.0,114140.0,0.00504]
["bitfinex","BTCUSD",1755751519758,0.20672589,114160.0,114140.0,0.00208]
["bitfinex","BTCUSD",1755751519915,0.20672589,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751520116,0.22044324,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751520472,0.22044186,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751521762,0.21428663,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751522153,0.04118453,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751522303,0.67514453,114160.0,114150.0,0.00504]
["bitfinex","BTCUSD",1755751522540,0.17514453,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751523249,0.17514453,114160.0,114140.0,0.026351]
["bitfinex","BTCUSD",1755751523450,0.17514453,114160.0,114140.0,0.029311]
["bitfinex","BTCUSD",1755751523661,0.17513968,114160.0,114140.0,0.029311]
["bitfinex","BTCUSD",1755751524063,0.16142233,114160.0,114140.0,0.029311]
["bitfinex","BTCUSD",1755751526715,0.16141941,114160.0,114140.0,0.029311]
["bitfinex","BTCUSD",1755751527125,0.17513676,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751527325,0.16141941,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751529866,0.66141941,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751530081,4.37243077,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751530284,0.20582492,114180.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751530490,4.87247138,114170.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751530669,4.21101136,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751530907,0.01371736,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751531405,4.71101136,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751531608,0.14763736,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751534191,0.13392,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751537072,0.14763749,114160.0,114150.0,0.00296]
["bitfinex","BTCUSD",1755751537691,0.14962749,114160.0,114140.0,0.024311]
["bitfinex","BTCUSD",1755751539731,0.14962749,114160.0,114140.0,0.027271]
["bitfinex","BTCUSD",1755751542449,0.16604257,114160.0,114140.0,0.027271]
["bitfinex","BTCUSD",1755751543402,0.17220039,114160.0,114140.0,0.027271]
["bitfinex","BTCUSD",1755751544076,0.1584829,114160.0,114140.0,0.027271]
["bitfinex","BTCUSD",1755751545016,0.15849056,114160.0,114140.0,0.027271]
["bitfinex","BTCUSD",1755751545258,0.65849056,114160.0,114140.0,0.027271]
["bitfinex","BTCUSD",1755751545472,0.65849305,114160.0,114140.0,0.027271]
["bitfinex","BTCUSD",1755751545676,0.15849305,114160.0,114140.0,0.027271]
["bitfinex","BTCUSD",1755751545827,0.15849326,114160.0,114140.0,0.027271]
["bitfinex","BTCUSD",1755751548644,0.15850003,114160.0,114140.0,0.027271]
["bitfinex","BTCUSD",1755751549352,0.15850003,114160.0,114140.0,0.00296]
["bitfinex","BTCUSD",1755751550245,0.65850003,114160.0,114140.0,0.00296]
["bitfinex","BTCUSD",1755751550461,0.19113805,114160.0,114140.0,0.00296]
["bitfinex","BTCUSD",1755751550660,0.17221739,114160.0,114140.0,0.00296]
["bitfinex","BTCUSD",1755751551797,0.1722203,114160.0,114140.0,0.00296]
["bitfinex","BTCUSD",1755751553592,0.1721403,114160.0,114140.0,0.00296]
["bitfinex","BTCUSD",1755751553800,0.5383003,114160.0,114140.0,0.00296]
["bitfinex","BTCUSD",1755751554008,0.1773436,114160.0,114150.0,0.00207]
["bitfinex","BTCUSD",1755751554220,0.02458294,114160.0,114150.0,0.00207]
["bitfinex","BTCUSD",1755751554399,0.52458294,114160.0,114150.0,0.00508]
["bitfinex","BTCUSD",1755751554533,4.7407976,114160.0,114150.0,0.00508]
["bitfinex","BTCUSD",1755751554740,0.02706973,114160.0,114150.0,0.00508]
["bitfinex","BTCUSD",1755751554970,4.72188669,114160.0,114150.0,0.00508]
["bitfinex","BTCUSD",1755751555179,0.02707503,114160.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751555358,0.52459326,114160.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751555591,4.74080845,114160.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751555811,0.04351445,114160.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751556022,0.52459379,114160.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751556220,4.74080845,114160.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751556442,0.04351445,114160.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751556643,0.52459379,114160.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751556869,4.74080845,114160.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751557065,0.04351445,114160.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751557281,0.52459379,114160.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751557554,4.74080845,114160.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751557756,0.04351445,114160.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751557987,0.01643942,114160.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751558393,0.6338,114170.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751558592,0.0137159,114160.0,114150.0,0.00307]
["bitfinex","BTCUSD",1755751559223,0.0137159,114160.0,114150.0,0.00608]
["bitfinex","BTCUSD",1755751562812,0.0137159,114160.0,114150.0,0.032429]
["bitfinex","BTCUSD",1755751564631,0.14478009,114180.0,114150.0,0.032429]
["bitfinex","BTCUSD",1755751564841,0.16735867,114180.0,114150.0,0.029419]
["bitfinex","BTCUSD",1755751565062,0.16735867,114180.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755751565902,0.20842685,114180.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755751566113,0.202269,114180.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755751566292,0.066469,114180.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755751566524,0.200229,114180.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755751567144,0.00198,114170.0,114150.0,0.029359]
["bitfinex","BTCUSD",1755751568061,0.00198,114170.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755751568273,0.01098009,114180.0,114160.0,0.00508]
["bitfinex","BTCUSD",1755751568483,0.01098009,114180.0,114160.0,0.00207]
["bitfinex","BTCUSD",1755751568697,0.652681,114190.0,114160.0,0.031425]
["bitfinex","BTCUSD",1755751568916,0.01140865,114180.0,114160.0,0.031425]
["bitfinex","BTCUSD",1755751569126,0.654281,114190.0,114170.0,0.00301]
["bitfinex","BTCUSD",1755751569357,0.00198,114180.0,114170.0,0.00301]
["bitfinex","BTCUSD",1755751570683,0.00198,114180.0,114170.0,0.00508]
["bitfinex","BTCUSD",1755751570906,0.0156938,114180.0,114170.0,0.00508]
["bitfinex","BTCUSD",1755751571500,0.0137138,114180.0,114170.0,0.00508]
["bitfinex","BTCUSD",1755751571675,0.0137138,114180.0,114170.0,0.00608]
["bitfinex","BTCUSD",1755751572054,0.0158838,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755751573576,0.0158838,114180.0,114170.0,0.00399]
["bitfinex","BTCUSD",1755751573822,0.00217,114180.0,114170.0,0.00399]
["bitfinex","BTCUSD",1755751574197,0.00217,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755751574860,0.00217,114180.0,114170.0,0.00399]
["bitfinex","BTCUSD",1755751576133,0.18472008,114190.0,114170.0,0.00604]
["bitfinex","BTCUSD",1755751576348,0.20117193,114190.0,114170.0,0.00604]
["bitfinex","BTCUSD",1755751576795,0.00198,114180.0,114170.0,0.00604]
["bitfinex","BTCUSD",1755751577983,0.00198,114180.0,114170.0,0.00504]
["bitfinex","BTCUSD",1755751579464,0.00198,114180.0,114170.0,0.00604]
["bitfinex","BTCUSD",1755751580210,0.01569368,114180.0,114170.0,0.00604]
["bitfinex","BTCUSD",1755751583471,0.01569368,114180.0,114170.0,0.00399]
["bitfinex","BTCUSD",1755751583873,0.00198,114180.0,114170.0,0.00604]
["bitfinex","BTCUSD",1755751586987,0.01569369,114180.0,114170.0,0.00604]
["bitfinex","BTCUSD",1755751588022,0.01371369,114180.0,114170.0,0.00604]
["bitfinex","BTCUSD",1755751604935,0.5112697,114190.0,114170.0,0.00604]
["bitfinex","BTCUSD",1755751605165,0.52771074,114190.0,114180.0,0.00302]
["bitfinex","BTCUSD",1755751605378,0.52969074,114190.0,114180.0,0.00302]
["bitfinex","BTCUSD",1755751605583,0.52969074,114190.0,114180.0,0.0051]
["bitfinex","BTCUSD",1755751605799,0.02771074,114190.0,114180.0,0.0051]
["bitfinex","BTCUSD",1755751605997,0.0112697,114190.0,114180.0,0.0051]
["bitfinex","BTCUSD",1755751608596,0.0112697,114190.0,114180.0,0.031441]
["bitfinex","BTCUSD",1755751609620,0.0112697,114190.0,114180.0,0.032441]
["bitfinex","BTCUSD",1755751610005,0.0112697,114190.0,114180.0,0.031441]
["bitfinex","BTCUSD",1755751610206,0.0112697,114190.0,114180.0,0.033441]
["bitfinex","BTCUSD",1755751611289,0.02498132,114190.0,114180.0,0.033441]
["bitfinex","BTCUSD",1755751612808,0.24068345,114220.0,114180.0,0.033441]
["bitfinex","BTCUSD",1755751613020,4.697294,114210.0,114180.0,0.033441]
["bitfinex","BTCUSD",1755751613201,0.01371186,114190.0,114180.0,0.030421]
["bitfinex","BTCUSD",1755751613619,0.5,114210.0,114180.0,0.030421]
["bitfinex","BTCUSD",1755751613827,4.71645402,114210.0,114190.0,0.00302]
["bitfinex","BTCUSD",1755751614025,0.01916002,114210.0,114190.0,0.00302]
["bitfinex","BTCUSD",1755751614228,0.51916002,114210.0,114190.0,0.00302]
["bitfinex","BTCUSD",1755751615371,0.51641682,114210.0,114190.0,0.00302]
["bitfinex","BTCUSD",1755751615582,0.01641682,114210.0,114190.0,0.00302]
["bitfinex","BTCUSD",1755751616888,0.03012803,114210.0,114190.0,0.00302]
["bitfinex","BTCUSD",1755751617682,0.01641682,114210.0,114190.0,0.00302]
["bitfinex","BTCUSD",1755751618883,0.41396163,114220.0,114190.0,0.00302]
["bitfinex","BTCUSD",1755751619084,4.197294,114210.0,114190.0,0.00302]
["bitfinex","BTCUSD",1755751619354,4.197294,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751619648,4.21100522,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751619887,0.01371122,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751620080,0.51371122,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751620283,4.71100522,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751620493,0.01371122,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751621118,0.51371122,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751621327,4.71100522,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751621507,0.01371122,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751621715,4.71100522,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751621953,0.01371122,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751622696,0.51371122,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751622941,4.71100522,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751623114,0.01371122,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751623313,0.51371122,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751623518,4.71100522,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751623730,0.18485439,114220.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751623941,4.697294,114210.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751624143,0.34,114200.0,114190.0,0.029361]
["bitfinex","BTCUSD",1755751624347,0.34,114200.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751625524,0.34,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751625743,4.537294,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751625965,0.34,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751626197,0.47356,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751627273,0.48727066,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751629932,0.47356,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751630133,0.48997585,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751630340,0.50368647,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751632246,0.50369179,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751632979,0.03013179,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751633208,0.34,114200.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751634415,0.13356,114210.0,114190.0,0.032441]
["bitfinex","BTCUSD",1755751634657,0.34,114200.0,114190.0,0.032441]
["bitfinex","BTCUSD",1755751636093,0.13356,114210.0,114190.0,0.032441]
["bitfinex","BTCUSD",1755751636323,4.85619905,114210.0,114190.0,0.032441]
["bitfinex","BTCUSD",1755751636536,0.15890505,114210.0,114190.0,0.032441]
["bitfinex","BTCUSD",1755751636752,4.85619905,114210.0,114190.0,0.032441]
["bitfinex","BTCUSD",1755751636964,0.15890505,114210.0,114190.0,0.032441]
["bitfinex","BTCUSD",1755751637172,4.72263905,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751637401,0.15886505,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751637655,0.65886505,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751637870,4.85615905,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751638069,0.34,114200.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751639178,0.35371056,114200.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751639660,0.01371056,114200.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751640138,0.01371056,114200.0,114190.0,0.032441]
["bitfinex","BTCUSD",1755751643806,0.13352,114210.0,114190.0,0.032441]
["bitfinex","BTCUSD",1755751644056,0.15887518,114210.0,114190.0,0.032441]
["bitfinex","BTCUSD",1755751644894,0.02535518,114210.0,114190.0,0.032441]
["bitfinex","BTCUSD",1755751645385,0.02535518,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751647028,0.03906558,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751647850,0.01987732,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751648035,0.03906807,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751650668,0.37906807,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751650873,0.39801151,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751653782,0.38430111,114210.0,114190.0,0.031441]
["bitfinex","BTCUSD",1755751655709,0.38430111,114210.0,114190.0,0.026341]
["bitfinex","BTCUSD",1755751655870,4.537294,114200.0,114170.0,0.20688804]
["bitfinex","BTCUSD",1755751656073,0.49267007,114200.0,114170.0,0.20391804]
["bitfinex","BTCUSD",1755751656352,0.49267007,114200.0,114180.0,0.029313]
["bitfinex","BTCUSD",1755751657066,0.50638111,114200.0,114180.0,0.029313]
["bitfinex","BTCUSD",1755751657277,0.50638156,114200.0,114180.0,0.029313]
["bitfinex","BTCUSD",1755751657494,0.49267052,114200.0,114180.0,0.029313]
["bitfinex","BTCUSD",1755751658928,4.197294,114190.0,114180.0,0.029313]
["bitfinex","BTCUSD",1755751659770,4.197294,114190.0,114180.0,0.030313]
["bitfinex","BTCUSD",1755751659971,4.197294,114190.0,114180.0,0.029313]
["bitfinex","BTCUSD",1755751660377,4.197294,114190.0,114180.0,0.031313]
["bitfinex","BTCUSD",1755751660994,4.21100534,114190.0,114180.0,0.031313]
["bitfinex","BTCUSD",1755751661205,0.01371134,114190.0,114180.0,0.031313]
["bitfinex","BTCUSD",1755751663847,0.47348,114200.0,114180.0,0.031313]
["bitfinex","BTCUSD",1755751664024,4.197294,114190.0,114180.0,0.031313]
["bitfinex","BTCUSD",1755751666284,4.197294,114190.0,114180.0,0.033373]
["bitfinex","BTCUSD",1755751666486,4.197294,114190.0,114180.0,0.031313]
["bitfinex","BTCUSD",1755751666977,4.537294,114190.0,114180.0,0.028343]
["bitfinex","BTCUSD",1755751667205,0.35371145,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755751667478,0.34,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755751669193,0.353712,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755751673533,0.3701364,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755751673737,0.3564244,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755751674453,0.34,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1755751676254,0.34,114190.0,114180.0,0.00524]
["bitfinex","BTCUSD",1755751677328,0.34,114190.0,114180.0,0.0073]
["bitfinex","BTCUSD",1755751677541,0.13348,114200.0,114180.0,0.0073]
["bitfinex","BTCUSD",1755751677801,4.697294,114190.0,114180.0,0.0073]
["bitfinex","BTCUSD",1755751678032,4.197294,114190.0,114180.0,0.0073]
["bitfinex","BTCUSD",1755751679453,4.537294,114190.0,114180.0,0.0073]
["bitfinex","BTCUSD",1755751679673,0.35371164,114190.0,114180.0,0.0073]
["bitfinex","BTCUSD",1755751683989,0.34,114190.0,114180.0,0.0073]
["bitfinex","BTCUSD",1755751684850,0.34,114190.0,114180.0,0.00524]
["bitfinex","BTCUSD",1755751685055,0.34,114190.0,114180.0,0.0143]
["bitfinex","BTCUSD",1755751687120,0.35371152,114190.0,114180.0,0.0143]
["bitfinex","BTCUSD",1755751688878,0.01371152,114190.0,114180.0,0.0143]
["bitfinex","BTCUSD",1755751689741,0.01371152,114190.0,114180.0,0.040641]
["bitfinex","BTCUSD",1755751689950,0.01371152,114190.0,114180.0,0.174081]
["bitfinex","BTCUSD",1755751691404,0.01371152,114190.0,114180.0,0.17627052]
["bitfinex","BTCUSD",1755751691704,0.01371152,114190.0,114180.0,0.19371954]
["bitfinex","BTCUSD",1755751691960,0.01371152,114190.0,114180.0,0.19153002]
["bitfinex","BTCUSD",1755751692191,0.01371152,114190.0,114180.0,0.18253002]
["bitfinex","BTCUSD",1755751692413,0.01371152,114190.0,114180.0,0.66870558]
["bitfinex","BTCUSD",1755751692559,0.01371152,114190.0,114180.0,0.68470558]
["bitfinex","BTCUSD",1755751692722,0.35101283,114220.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755751692939,0.35101283,114220.0,114210.0,0.00208]
["bitfinex","BTCUSD",1755751693143,0.35101283,114220.0,114210.0,0.00503]
["bitfinex","BTCUSD",1755751693367,0.36472094,114220.0,114210.0,0.00503]
["bitfinex","BTCUSD",1755751693568,0.02472094,114220.0,114210.0,0.031365]
["bitfinex","BTCUSD",1755751695670,0.02472094,114220.0,114210.0,0.035365]
["bitfinex","BTCUSD",1755751695953,0.02472094,114220.0,114210.0,0.036365]
["bitfinex","BTCUSD",1755751696314,0.01101283,114220.0,114210.0,0.036365]
["bitfinex","BTCUSD",1755751699812,0.02472085,114220.0,114210.0,0.036365]
["bitfinex","BTCUSD",1755751703954,0.01101283,114220.0,114210.0,0.036365]
["bitfinex","BTCUSD",1755751705207,0.01101283,114220.0,114210.0,0.03855395]
["bitfinex","BTCUSD",1755751707506,0.02471974,114220.0,114210.0,0.03855395]
["bitfinex","BTCUSD",1755751709775,0.02471974,114220.0,114210.0,0.03355395]
["bitfinex","BTCUSD",1755751710046,0.02471974,114220.0,114210.0,0.03955395]
["bitfinex","BTCUSD",1755751710273,0.02471974,114220.0,114210.0,0.05600297]
["bitfinex","BTCUSD",1755751710414,0.02471974,114220.0,114210.0,0.05100297]
["bitfinex","BTCUSD",1755751710630,0.02471974,114220.0,114210.0,0.05519192]
["bitfinex","BTCUSD",1755751711754,0.02471974,114220.0,114210.0,0.05900297]
["bitfinex","BTCUSD",1755751712577,0.02471974,114220.0,114210.0,0.06119192]
["bitfinex","BTCUSD",1755751716069,0.3444,114260.0,114210.0,0.06119192]
["bitfinex","BTCUSD",1755751716265,0.39848649,114260.0,114220.0,0.13336]
["bitfinex","BTCUSD",1755751716513,0.18784649,114260.0,114230.0,0.00218856]
["bitfinex","BTCUSD",1755751716752,0.18784649,114260.0,114230.0,0.02851956]
["bitfinex","BTCUSD",1755751717592,0.19084649,114260.0,114230.0,0.02851956]
["bitfinex","BTCUSD",1755751718153,0.34,114250.0,114230.0,0.03146956]
["bitfinex","BTCUSD",1755751718360,0.35911723,114250.0,114230.0,0.03146956]
["bitfinex","BTCUSD",1755751719402,0.35911723,114250.0,114230.0,0.03546956]
["bitfinex","BTCUSD",1755751719827,0.37282281,114250.0,114230.0,0.03546956]
["bitfinex","BTCUSD",1755751720263,0.37282281,114250.0,114230.0,0.03251956]
["bitfinex","BTCUSD",1755751721394,0.03282281,114250.0,114230.0,0.03251956]
["bitfinex","BTCUSD",1755751721789,0.03282281,114250.0,114230.0,0.03554956]
["bitfinex","BTCUSD",1755751722145,0.01370558,114250.0,114230.0,0.03554956]
["bitfinex","BTCUSD",1755751722344,0.03286575,114250.0,114230.0,0.03554956]
["bitfinex","BTCUSD",1755751722692,0.01644752,114250.0,114230.0,0.03554956]
["bitfinex","BTCUSD",1755751722925,0.03286575,114250.0,114230.0,0.03554956]
["bitfinex","BTCUSD",1755751723711,0.01916017,114250.0,114230.0,0.03554956]
["bitfinex","BTCUSD",1755751725497,0.01916136,114250.0,114230.0,0.03554956]
["bitfinex","BTCUSD",1755751728577,0.01916451,114250.0,114230.0,0.03554956]
["bitfinex","BTCUSD",1755751729198,0.01916451,114250.0,114240.0,0.00303]
["bitfinex","BTCUSD",1755751730248,0.03286942,114250.0,114240.0,0.00303]
["bitfinex","BTCUSD",1755751730717,0.03286942,114250.0,114240.0,0.00507]
["bitfinex","BTCUSD",1755751731373,0.03286942,114250.0,114240.0,0.00907]
["bitfinex","BTCUSD",1755751731552,0.03012748,114250.0,114240.0,0.00907]
["bitfinex","BTCUSD",1755751731866,0.03287612,114250.0,114230.0,0.00521856]
["bitfinex","BTCUSD",1755751732198,0.03287612,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1755751732526,0.03287612,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1755751732728,0.03287612,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755751732949,0.03287612,114250.0,114240.0,0.00507]
["bitfinex","BTCUSD",1755751733146,0.37287612,114250.0,114240.0,0.00507]
["bitfinex","BTCUSD",1755751733823,0.37287612,114250.0,114240.0,0.00607]
["bitfinex","BTCUSD",1755751734028,0.35917121,114250.0,114240.0,0.00607]
["bitfinex","BTCUSD",1755751734419,0.01917121,114250.0,114240.0,0.00607]
["bitfinex","BTCUSD",1755751735072,0.01917108,114250.0,114240.0,0.01107]
["bitfinex","BTCUSD",1755751736207,0.01917108,114250.0,114240.0,0.14439]
["bitfinex","BTCUSD",1755751736409,0.00274172,114250.0,114240.0,0.14439]
["bitfinex","BTCUSD",1755751736627,0.03536926,114260.0,114240.0,0.170718]
["bitfinex","BTCUSD",1755751736834,0.05454085,114260.0,114240.0,0.167688]
["bitfinex","BTCUSD",1755751737035,0.05454085,114260.0,114250.0,0.00303]
["bitfinex","BTCUSD",1755751737362,0.06824425,114260.0,114250.0,0.00303]
["bitfinex","BTCUSD",1755751737978,0.06824425,114260.0,114250.0,0.00507]
["bitfinex","BTCUSD",1755751739491,0.05181432,114260.0,114250.0,0.00703]
["bitfinex","BTCUSD",1755751740363,0.06823994,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751740561,0.40823994,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751741024,0.39181429,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751742079,0.05181429,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751742911,0.0682379,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751743121,0.06823791,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751743324,0.05181429,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751743938,0.05453466,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751745420,0.03811097,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751746779,0.03811101,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751747157,0.03536926,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751747527,0.04907319,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751753961,0.04907319,114260.0,114250.0,0.00903]
["bitfinex","BTCUSD",1755751754800,0.04907319,114260.0,114250.0,0.00503]
["bitfinex","BTCUSD",1755751755228,0.04907319,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751756295,0.04907319,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755751757196,0.04907319,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755751757415,0.04907319,114260.0,114250.0,0.006]
["bitfinex","BTCUSD",1755751758571,0.07000222,114260.0,114250.0,0.006]
["bitfinex","BTCUSD",1755751758794,0.5850416,114260.0,114250.0,0.006]
["bitfinex","BTCUSD",1755751759028,0.58778341,114260.0,114250.0,0.006]
["bitfinex","BTCUSD",1755751759484,0.58778348,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755751759736,0.60421411,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755751759952,0.58778348,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755751760140,0.58778348,114260.0,114230.0,0.20667804]
["bitfinex","BTCUSD",1755751760141,0.59653544,114260.0,114230.0,0.20667804]
["bitfinex","BTCUSD",1755751760478,0.70888641,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751760725,0.72531745,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751760941,0.59203745,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751761168,0.59203745,114260.0,114230.0,0.07339804]
["bitfinex","BTCUSD",1755751761621,0.59203745,114260.0,114230.0,0.07739804]
["bitfinex","BTCUSD",1755751762075,0.59819918,114260.0,114230.0,0.07339804]
["bitfinex","BTCUSD",1755751762976,0.58944722,114260.0,114230.0,0.07339804]
["bitfinex","BTCUSD",1755751763248,0.41440784,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751763493,0.41440784,114260.0,114250.0,0.00903]
["bitfinex","BTCUSD",1755751763713,0.39181507,114260.0,114250.0,0.00503]
["bitfinex","BTCUSD",1755751763932,0.37811114,114260.0,114250.0,0.00503]
["bitfinex","BTCUSD",1755751764673,0.37811114,114260.0,114250.0,0.01003]
["bitfinex","BTCUSD",1755751765703,0.37811114,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755751765958,0.56957846,114260.0,114250.0,0.005]
["bitfinex","BTCUSD",1755751766181,0.56957846,114260.0,114250.0,0.006]
["bitfinex","BTCUSD",1755751766401,0.57573839,114260.0,114250.0,0.006]
["bitfinex","BTCUSD",1755751767088,0.58449035,114260.0,114230.0,0.20667804]
["bitfinex","BTCUSD",1755751767315,0.58449035,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751767499,0.57833042,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751767718,0.59203517,114260.0,114250.0,0.004]
["bitfinex","BTCUSD",1755751767948,0.34,114250.0,114240.0,0.00296]
["bitfinex","BTCUSD",1755751768654,0.34,114250.0,114230.0,0.21067804]
["bitfinex","BTCUSD",1755751768869,0.34,114250.0,114240.0,0.00503]
["bitfinex","BTCUSD",1755751769569,0.34,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755751770460,0.34,114250.0,114240.0,0.00396]
["bitfinex","BTCUSD",1755751771377,0.34,114250.0,114240.0,0.00896]
["bitfinex","BTCUSD",1755751772045,0.38907401,114260.0,114240.0,0.00896]
["bitfinex","BTCUSD",1755751772306,4.537294,114250.0,114240.0,0.01103]
["bitfinex","BTCUSD",1755751772734,0.34,114250.0,114240.0,0.01103]
["bitfinex","BTCUSD",1755751772920,0.34,114250.0,114240.0,0.01003]
["bitfinex","BTCUSD",1755751773263,0.34,114250.0,114240.0,0.00796]
["bitfinex","BTCUSD",1755751773478,0.34,114250.0,114240.0,0.00296]
["bitfinex","BTCUSD",1755751773878,0.34,114250.0,114240.0,0.00696]
["bitfinex","BTCUSD",1755751774385,0.34,114250.0,114240.0,0.00296]
["bitfinex","BTCUSD",1755751774586,0.34,114250.0,114240.0,0.00796]
["bitfinex","BTCUSD",1755751775839,0.34,114250.0,114240.0,0.00896]
["bitfinex","BTCUSD",1755751776148,0.34,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1755751777161,0.35370505,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1755751777587,0.52875975,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1755751778140,0.35370505,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1755751778488,4.72605375,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1755751778911,4.72879591,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1755751780095,4.55374121,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1755751780310,4.55099905,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1755751780772,4.5537412,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1755751781592,4.88300493,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1755751781804,4.92449516,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1755751782009,4.95083116,114250.0,114240.0,0.006]
["bitfinex","BTCUSD",1755751782681,4.95083116,114250.0,114240.0,0.005]
["bitfinex","BTCUSD",1755751783091,0.51507444,114240.0,114220.0,0.1365]
["bitfinex","BTCUSD",1755751784337,0.51507444,114240.0,114220.0,0.1415]
["bitfinex","BTCUSD",1755751784506,4.537294,114230.0,114220.0,0.00822]
["bitfinex","BTCUSD",1755751784707,0.34,114230.0,114220.0,0.00822]
["bitfinex","BTCUSD",1755751786153,0.34,114230.0,114220.0,0.00322]
["bitfinex","BTCUSD",1755751786357,0.34,114230.0,114220.0,0.01022]
["bitfinex","BTCUSD",1755751786495,0.34,114230.0,114220.0,0.00922]
["bitfinex","BTCUSD",1755751786701,0.34,114230.0,114220.0,0.00322]
["bitfinex","BTCUSD",1755751787091,0.34,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755751787307,0.34,114230.0,114220.0,0.00922]
["bitfinex","BTCUSD",1755751787513,0.35370739,114230.0,114220.0,0.00922]
["bitfinex","BTCUSD",1755751787718,0.34,114230.0,114220.0,0.00922]
["bitfinex","BTCUSD",1755751788506,0.51508535,114230.0,114220.0,0.006]
["bitfinex","BTCUSD",1755751788714,4.71237935,114230.0,114220.0,0.006]
["bitfinex","BTCUSD",1755751790112,4.72608696,114230.0,114220.0,0.006]
["bitfinex","BTCUSD",1755751790327,4.85936696,114230.0,114220.0,0.006]
["bitfinex","BTCUSD",1755751790809,4.87850932,114230.0,114220.0,0.006]
["bitfinex","BTCUSD",1755751790980,4.87850916,114230.0,114220.0,0.006]
["bitfinex","BTCUSD",1755751791177,0.34,114220.0,114210.0,0.07043804]
["bitfinex","BTCUSD",1755751791444,4.537294,114220.0,114210.0,0.07365804]
["bitfinex","BTCUSD",1755751791654,0.34,114220.0,114210.0,0.07365804]
["bitfinex","BTCUSD",1755751791859,0.51510068,114220.0,114210.0,0.07365804]
["bitfinex","BTCUSD",1755751792064,0.51510068,114220.0,114210.0,0.00322]
["bitfinex","BTCUSD",1755751792477,0.34004844,114220.0,114210.0,0.00322]
["bitfinex","BTCUSD",1755751792678,0.34841196,114230.0,114210.0,0.00322]
["bitfinex","BTCUSD",1755751792924,4.197294,114220.0,114210.0,0.00322]
["bitfinex","BTCUSD",1755751793334,4.197294,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751793504,4.197294,114220.0,114210.0,0.00822]
["bitfinex","BTCUSD",1755751794576,4.197294,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751794774,4.537294,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751794984,0.34,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751796350,0.51510068,114220.0,114210.0,0.006]
["bitfinex","BTCUSD",1755751797247,0.34,114220.0,114210.0,0.006]
["bitfinex","BTCUSD",1755751797376,0.34,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751797970,0.34,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751799919,0.51510068,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751800087,0.35370835,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751800247,0.52880903,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751800931,0.35370835,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751801322,0.52880903,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751801728,0.35370835,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751801958,0.52880903,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751802533,0.52880903,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751802929,0.35370835,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751805125,0.52880903,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751806453,0.35370835,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751806908,0.34,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751809127,0.3537083,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751809292,0.37010656,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751812417,0.3728584,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751813962,0.3591501,114220.0,114210.0,0.0113]
["bitfinex","BTCUSD",1755751814201,0.3591501,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751815510,0.34,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751815718,0.3591586,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751817222,0.0191586,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751817423,0.02531621,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751818340,0.0191586,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751818578,0.20041803,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751818788,0.20796755,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751818995,0.0390256,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751819410,0.32728154,114230.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751819583,4.197294,114220.0,114210.0,0.00922]
["bitfinex","BTCUSD",1755751820371,4.197294,114220.0,114210.0,0.00822]
["bitfinex","BTCUSD",1755751820573,4.37239468,114220.0,114210.0,0.005]
["bitfinex","BTCUSD",1755751820775,0.17510068,114220.0,114210.0,0.005]
["bitfinex","BTCUSD",1755751820994,0.17510068,114220.0,114200.0,0.003]
["bitfinex","BTCUSD",1755751821200,0.17511601,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751821409,0.54774183,114220.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751821657,0.54774183,114220.0,114200.0,0.00558472]
["bitfinex","BTCUSD",1755751822002,0.54774183,114220.0,114200.0,0.01058472]
["bitfinex","BTCUSD",1755751822661,0.54774183,114220.0,114200.0,0.00558472]
["bitfinex","BTCUSD",1755751822940,4.37241001,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751823150,0.64835601,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751823897,0.64835601,114210.0,114200.0,0.00648472]
["bitfinex","BTCUSD",1755751824468,0.64835601,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751824892,0.64835601,114210.0,114200.0,0.00048472]
["bitfinex","BTCUSD",1755751825326,0.64835601,114210.0,114200.0,0.00548472]
["bitfinex","BTCUSD",1755751825754,0.64835601,114210.0,114200.0,0.00048472]
["bitfinex","BTCUSD",1755751825927,0.64835601,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751827114,4.84565001,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751827314,4.85936041,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751829480,4.87826553,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751830262,4.85936041,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751831346,4.90356763,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751832005,4.90356763,114210.0,114200.0,0.00048472]
["bitfinex","BTCUSD",1755751832348,4.90556763,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751832573,4.90556771,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751834548,4.90555562,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751835163,4.90555547,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751836403,4.9264845,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751837002,4.9127741,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751837584,4.91277212,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751838880,4.89184309,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751839098,4.90555403,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751841075,4.90555403,114210.0,114200.0,0.00666472]
["bitfinex","BTCUSD",1755751842879,4.73043802,114210.0,114200.0,0.00862472]
["bitfinex","BTCUSD",1755751843092,4.59719802,114210.0,114200.0,0.00862472]
["bitfinex","BTCUSD",1755751843303,0.37211034,114210.0,114200.0,0.00862472]
["bitfinex","BTCUSD",1755751843518,0.35571094,114210.0,114200.0,0.00862472]
["bitfinex","BTCUSD",1755751844591,0.35371094,114210.0,114200.0,0.00562472]
["bitfinex","BTCUSD",1755751844786,0.35371094,114210.0,114200.0,0.00862472]
["bitfinex","BTCUSD",1755751844999,0.35571094,114210.0,114200.0,0.00862472]
["bitfinex","BTCUSD",1755751845420,0.35371094,114210.0,114200.0,0.00862472]
["bitfinex","BTCUSD",1755751846261,0.35371094,114210.0,114200.0,0.00562472]
["bitfinex","BTCUSD",1755751846685,0.34,114210.0,114200.0,0.00562472]
["bitfinex","BTCUSD",1755751847136,0.34,114210.0,114200.0,0.00962472]
["bitfinex","BTCUSD",1755751850058,0.35370988,114210.0,114200.0,0.00962472]
["bitfinex","BTCUSD",1755751851248,0.3533614,114210.0,114200.0,0.00962472]
["bitfinex","BTCUSD",1755751854003,0.33965152,114210.0,114200.0,0.00962472]
["bitfinex","BTCUSD",1755751856511,0.33965152,114210.0,114200.0,0.00766472]
["bitfinex","BTCUSD",1755751858142,0.51476753,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751858387,0.52847769,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751859043,0.35336168,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751859740,0.35336168,114210.0,114200.0,0.00766472]
["bitfinex","BTCUSD",1755751860697,0.52847769,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751860914,0.54488579,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751861140,0.52847769,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751861367,0.54488615,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751861593,0.54488606,114210.0,114200.0,0.00448472]
["bitfinex","BTCUSD",1755751861827,0.54488606,114210.0,114200.0,0.00048472]
["bitfinex","BTCUSD",1755751862041,0.54688606,114210.0,114200.0,0.00048472]
["bitfinex","BTCUSD",1755751862476,0.54888611,114210.0,114200.0,0.00048472]
["bitfinex","BTCUSD",1755751862931,0.5488866,114210.0,114200.0,0.00048472]
["bitfinex","BTCUSD",1755751863164,0.53247769,114210.0,114200.0,0.00048472]
["bitfinex","BTCUSD",1755751863806,0.53247769,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751864210,0.53247769,114210.0,114200.0,0.00048472]
["bitfinex","BTCUSD",1755751864467,0.56981819,114210.0,114200.0,0.00048472]
["bitfinex","BTCUSD",1755751864673,0.56981819,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751866135,0.57256144,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751866334,0.59762623,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751867174,4.7739912,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751867385,4.57996559,114210.0,114200.0,0.00544472]
["bitfinex","BTCUSD",1755751867589,4.57106715,114210.0,114200.0,0.00862472]
["bitfinex","BTCUSD",1755751868565,4.70426715,114210.0,114200.0,0.00862472]
["bitfinex","BTCUSD",1755751869353,4.70701032,114210.0,114200.0,0.00862472]
["bitfinex","BTCUSD",1755751869735,4.73208131,114210.0,114200.0,0.00862472]
["bitfinex","BTCUSD",1755751870552,4.90719732,114210.0,114200.0,0.00666472]
["bitfinex","BTCUSD",1755751870903,4.90719732,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751871551,4.88462936,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751871753,4.90720697,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751872342,4.7320925,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751873150,4.90720851,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751874419,4.7320925,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751874835,4.73209342,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751875453,4.90720943,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751877945,4.90721086,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751879865,4.92813989,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751881034,4.92539665,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751881239,4.92814006,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751881640,4.95899931,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751881862,4.92813947,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751882075,4.95448747,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751882286,4.97193649,114210.0,114200.0,0.00348472]
["bitfinex","BTCUSD",1755751882695,4.97193649,114210.0,114200.0,0.00048472]
["bitfinex","BTCUSD",1755751883086,4.97193649,114210.0,114200.0,0.00248472]
["bitfinex","BTCUSD",1755751883499,4.97193649,114210.0,114200.0,0.00048472]
["bitfinex","BTCUSD",1755751883698,4.95822633,114210.0,114200.0,0.00048472]
["bitfinex","BTCUSD",1755751883901,4.82502633,114210.0,114200.0,0.00248472]
["bitfinex","BTCUSD",1755751884102,4.95818633,114210.0,114200.0,0.00248472]
["bitfinex","BTCUSD",1755751884310,4.95418538,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751884849,4.93525635,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751885053,4.93525635,114210.0,114200.0,0.00756472]
["bitfinex","BTCUSD",1755751885684,4.93625635,114210.0,114200.0,0.00756472]
["bitfinex","BTCUSD",1755751886319,4.93625635,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751887189,4.94996761,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751887374,4.94996781,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751888325,4.94996781,114210.0,114200.0,0.00248472]
["bitfinex","BTCUSD",1755751889142,5.44996781,114210.0,114200.0,0.00248472]
["bitfinex","BTCUSD",1755751890456,5.44106563,114210.0,114200.0,0.00248472]
["bitfinex","BTCUSD",1755751890666,5.44997357,114210.0,114200.0,0.00248472]
["bitfinex","BTCUSD",1755751891020,5.44997352,114210.0,114200.0,0.00248472]
["bitfinex","BTCUSD",1755751891845,5.44997352,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751892261,5.44997352,114210.0,114200.0,0.00248472]
["bitfinex","BTCUSD",1755751893745,5.44997369,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751894158,5.43626243,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751894564,5.09661091,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751895874,5.07916189,114210.0,114200.0,0.00756472]
["bitfinex","BTCUSD",1755751896520,5.41916189,114210.0,114200.0,0.00756472]
["bitfinex","BTCUSD",1755751896966,5.41916218,114210.0,114200.0,0.00756472]
["bitfinex","BTCUSD",1755751897468,5.43287342,114210.0,114200.0,0.00756472]
["bitfinex","BTCUSD",1755751897908,5.24455842,114210.0,114200.0,0.00756472]
["bitfinex","BTCUSD",1755751899193,5.24455842,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751900007,5.24456049,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751900634,5.23840002,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751900841,5.2445606,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751903175,5.24456248,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751906071,5.22813311,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751906224,5.24456443,114210.0,114200.0,0.00556472]
["bitfinex","BTCUSD",1755751907025,5.24456443,114210.0,114200.0,0.00248472]
["bitfinex","BTCUSD",1755751909165,5.20921861,114210.0,114200.0,0.00248472]
["bitfinex","BTCUSD",1755751909378,5.24459388,114210.0,114200.0,0.00248472]
["bitfinex","BTCUSD",1755751909848,5.24459445,114210.0,114200.0,0.00248472]
["bitfinex","BTCUSD",1755751911413,5.24459484,114210.0,114200.0,0.00248472]
["bitfinex","BTCUSD",1755751915271,5.24459484,114210.0,114200.0,0.00759472]
["bitfinex","BTCUSD",1755751915472,5.24460022,114210.0,114200.0,0.00759472]
["bitfinex","BTCUSD",1755751915922,5.24460022,114210.0,114160.0,0.0285369]
["bitfinex","BTCUSD",1755751915923,0.34,114190.0,114160.0,0.029337]
["bitfinex","BTCUSD",1755751916275,0.34,114170.0,114160.0,4.844e-05]
["bitfinex","BTCUSD",1755751916483,0.34,114170.0,114160.0,0.00216844]
["bitfinex","BTCUSD",1755751916836,0.34,114170.0,114160.0,0.00515844]
["bitfinex","BTCUSD",1755751917044,0.51517736,114170.0,114160.0,0.00515844]
["bitfinex","BTCUSD",1755751917951,0.51517736,114170.0,114160.0,0.00915844]
["bitfinex","BTCUSD",1755751918153,0.84,114170.0,114160.0,0.00915844]
["bitfinex","BTCUSD",1755751918351,1.01517736,114170.0,114160.0,0.00515844]
["bitfinex","BTCUSD",1755751918771,0.84,114170.0,114160.0,0.00915844]
["bitfinex","BTCUSD",1755751919366,0.87047197,114170.0,114160.0,0.00915844]
["bitfinex","BTCUSD",1755751919578,0.884186,114170.0,114160.0,0.00915844]
["bitfinex","BTCUSD",1755751919795,0.544186,114170.0,114160.0,0.01015844]
["bitfinex","BTCUSD",1755751920006,0.540936,114170.0,114160.0,0.01015844]
["bitfinex","BTCUSD",1755751920241,0.544186,114170.0,114160.0,0.03650544]
["bitfinex","BTCUSD",1755751922124,0.044186,114170.0,114160.0,0.03650544]
["bitfinex","BTCUSD",1755751924135,0.044186,114170.0,114160.0,0.01015844]
["bitfinex","BTCUSD",1755751924557,0.046216,114170.0,114160.0,0.01015844]
["bitfinex","BTCUSD",1755751924764,0.03250197,114170.0,114160.0,0.01015844]
["bitfinex","BTCUSD",1755751924967,0.03047197,114170.0,114160.0,0.01015844]
["bitfinex","BTCUSD",1755751925173,0.00203,114170.0,114160.0,0.01015844]
["bitfinex","BTCUSD",1755751925368,0.03285126,114170.0,114160.0,0.01015844]
["bitfinex","BTCUSD",1755751926243,0.03082126,114170.0,114160.0,0.01015844]
["bitfinex","BTCUSD",1755751926625,0.00203,114170.0,114160.0,0.01015844]
["bitfinex","BTCUSD",1755751927519,0.51834232,114180.0,114160.0,0.01015844]
["bitfinex","BTCUSD",1755751927744,4.008979,114170.0,114160.0,0.01015844]
["bitfinex","BTCUSD",1755751927900,4.351029,114170.0,114160.0,0.01015844]
["bitfinex","BTCUSD",1755751928100,0.34205,114170.0,114160.0,0.01015844]
["bitfinex","BTCUSD",1755751928525,0.34205,114170.0,114160.0,0.00615844]
["bitfinex","BTCUSD",1755751928752,0.37174585,114170.0,114160.0,0.00615844]
["bitfinex","BTCUSD",1755751929061,0.37174585,114170.0,114160.0,0.00404844]
["bitfinex","BTCUSD",1755751929265,0.37174585,114170.0,114160.0,0.00516844]
["bitfinex","BTCUSD",1755751929422,0.37174585,114170.0,114160.0,0.00815844]
["bitfinex","BTCUSD",1755751930039,0.37174585,114170.0,114160.0,0.00515844]
["bitfinex","BTCUSD",1755751930250,0.37174585,114170.0,114160.0,0.01015844]
["bitfinex","BTCUSD",1755751931498,0.37174585,114170.0,114160.0,0.00716844]
["bitfinex","BTCUSD",1755751931727,0.37174585,114170.0,114160.0,0.01031844]
["bitfinex","BTCUSD",1755751936029,0.37174585,114170.0,114160.0,0.00504844]
["bitfinex","BTCUSD",1755751936030,0.54692321,114170.0,114160.0,0.00504844]
["bitfinex","BTCUSD",1755751936253,4.69203221,114170.0,114160.0,0.00504844]
["bitfinex","BTCUSD",1755751936494,4.73931524,114170.0,114160.0,0.00504844]
["bitfinex","BTCUSD",1755751936704,4.75571852,114170.0,114160.0,0.00504844]
["bitfinex","BTCUSD",1755751936908,4.78076653,114170.0,114160.0,0.00504844]
["bitfinex","BTCUSD",1755751937126,4.78076653,114170.0,114160.0,0.00104844]
["bitfinex","BTCUSD",1755751937337,4.76186963,114170.0,114160.0,0.00104844]
["bitfinex","BTCUSD",1755751937546,4.76186963,114170.0,114160.0,4.844e-05]
["bitfinex","BTCUSD",1755751938197,4.76186963,114170.0,114160.0,0.00304844]
["bitfinex","BTCUSD",1755751938418,4.75571852,114170.0,114160.0,0.00304844]
["bitfinex","BTCUSD",1755751939064,4.76186772,114170.0,114160.0,0.00304844]
["bitfinex","BTCUSD",1755751939315,0.5152234,114140.0,114130.0,0.00315]
["bitfinex","BTCUSD",1755751939539,0.5173534,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751939763,4.5400503,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751940664,4.5400503,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751941099,4.5400503,114140.0,114130.0,0.00504838]
["bitfinex","BTCUSD",1755751943572,4.6731703,114140.0,114130.0,0.00504838]
["bitfinex","BTCUSD",1755751946301,4.6594524,114140.0,114130.0,0.00504838]
["bitfinex","BTCUSD",1755751946907,4.6624624,114140.0,114130.0,0.00504838]
["bitfinex","BTCUSD",1755751947109,4.6594524,114140.0,114130.0,0.00504838]
["bitfinex","BTCUSD",1755751947774,4.6594524,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751948054,4.6645004,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751948659,4.6645004,114140.0,114130.0,0.00204838]
["bitfinex","BTCUSD",1755751949567,4.42843709,114140.0,114130.0,0.00204838]
["bitfinex","BTCUSD",1755751949777,4.60366049,114140.0,114130.0,0.00204838]
["bitfinex","BTCUSD",1755751949985,4.60366049,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751950198,4.60366049,114140.0,114130.0,0.00204838]
["bitfinex","BTCUSD",1755751950199,4.60667049,114140.0,114130.0,0.00204838]
["bitfinex","BTCUSD",1755751950668,4.60366049,114140.0,114130.0,0.00204838]
["bitfinex","BTCUSD",1755751952889,4.60366049,114140.0,114130.0,0.00407838]
["bitfinex","BTCUSD",1755751953100,4.62302547,114140.0,114130.0,0.00204838]
["bitfinex","BTCUSD",1755751953319,4.6439545,114140.0,114130.0,0.00204838]
["bitfinex","BTCUSD",1755751953738,4.6439535,114140.0,114130.0,0.00204838]
["bitfinex","BTCUSD",1755751953947,4.63023455,114140.0,114130.0,0.00204838]
["bitfinex","BTCUSD",1755751954149,4.63023473,114140.0,114130.0,0.00204838]
["bitfinex","BTCUSD",1755751954352,4.63023473,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751954594,4.63023473,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751955445,4.65107463,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751956513,4.65720783,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751957132,4.67092775,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751957339,4.67092777,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751960325,4.67077269,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751962276,4.68822171,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751963502,4.75260398,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751963710,4.71309591,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751964323,4.73676923,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751966874,5.17397704,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751967296,5.67397704,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751968445,5.66025712,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751969187,5.63815599,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751969406,5.66960014,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751970511,5.66955343,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751970947,5.64592682,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751971812,5.635709,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751972024,5.635709,114140.0,114130.0,0.00599838]
["bitfinex","BTCUSD",1755751972871,5.61658902,114140.0,114130.0,0.00599838]
["bitfinex","BTCUSD",1755751973079,5.63574711,114140.0,114130.0,0.00599838]
["bitfinex","BTCUSD",1755751973546,5.50049711,114140.0,114130.0,0.00599838]
["bitfinex","BTCUSD",1755751973766,5.65728633,114140.0,114130.0,0.00599838]
["bitfinex","BTCUSD",1755751974406,5.63566711,114140.0,114130.0,0.00599838]
["bitfinex","BTCUSD",1755751974615,5.65930152,114140.0,114130.0,0.00599838]
["bitfinex","BTCUSD",1755751975502,5.65930438,114140.0,114130.0,0.00599838]
["bitfinex","BTCUSD",1755751976151,5.65931349,114140.0,114130.0,0.00599838]
["bitfinex","BTCUSD",1755751978334,5.63062822,114140.0,114130.0,0.00599838]
["bitfinex","BTCUSD",1755751980629,5.50166032,114140.0,114130.0,0.00599838]
["bitfinex","BTCUSD",1755751980856,5.60337617,114140.0,114130.0,0.00599838]
["bitfinex","BTCUSD",1755751981777,5.60339319,114140.0,114130.0,0.00599838]
["bitfinex","BTCUSD",1755751982013,5.58967198,114140.0,114130.0,0.00599838]
["bitfinex","BTCUSD",1755751982255,5.15247215,114140.0,114130.0,0.00599838]
["bitfinex","BTCUSD",1755751985433,5.15247215,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751985658,5.1940802,114140.0,114130.0,0.00104838]
["bitfinex","BTCUSD",1755751986748,5.1940802,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751987851,5.21418133,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751988053,5.21618133,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751990447,5.21618151,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751990893,5.1970089,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751991099,5.21618749,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751991311,5.23342362,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751991514,5.23342466,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751993727,5.21970353,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751993995,5.30657318,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751994157,5.30657278,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751994784,5.08532313,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755751995015,5.196382,114140.0,114130.0,0.00542838]
["bitfinex","BTCUSD",1755751996179,5.15389098,114140.0,114130.0,0.00542838]
["bitfinex","BTCUSD",1755751996414,5.13296195,114140.0,114130.0,0.00542838]
["bitfinex","BTCUSD",1755751996777,5.17555299,114140.0,114130.0,0.00542838]
["bitfinex","BTCUSD",1755751996985,5.18927365,114140.0,114130.0,0.00542838]
["bitfinex","BTCUSD",1755751997188,5.62647244,114140.0,114130.0,0.00542838]
["bitfinex","BTCUSD",1755751999588,5.62647244,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755752000336,5.60387848,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755752000529,5.62647212,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755752000897,5.62647228,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755752001131,5.62647282,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755752002941,5.62647282,114140.0,114130.0,0.00542838]
["bitfinex","BTCUSD",1755752004243,5.62647282,114140.0,114130.0,0.00219838]
["bitfinex","BTCUSD",1755752005161,5.62647282,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755752006559,5.62647361,114140.0,114130.0,4.838e-05]
["bitfinex","BTCUSD",1755752006799,5.62446361,114140.0,114130.0,0.00542838]
["bitfinex","BTCUSD",1755752007736,5.62660361,114140.0,114130.0,0.00542838]
["bitfinex","BTCUSD",1755752008210,5.62446361,114140.0,114130.0,0.00542838]
["bitfinex","BTCUSD",1755752008906,5.62660361,114140.0,114130.0,0.00542838]
["bitfinex","BTCUSD",1755752009140,0.51523876,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1755752009355,4.70164709,114130.0,114120.0,0.0026771]
["bitfinex","BTCUSD",1755752009787,4.69890221,114130.0,114120.0,0.0026771]
["bitfinex","BTCUSD",1755752010023,4.7016509,114130.0,114120.0,0.0026771]
["bitfinex","BTCUSD",1755752010298,4.70165084,114130.0,114120.0,0.0036771]
["bitfinex","BTCUSD",1755752010671,4.70165107,114130.0,114120.0,0.0036771]
["bitfinex","BTCUSD",1755752010907,4.69548769,114130.0,114120.0,0.0036771]
["bitfinex","BTCUSD",1755752011134,5.06949109,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752011281,5.02466701,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752011503,5.19990577,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752012116,5.02494701,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752013151,0.9970391,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752014194,0.9908757,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752015041,0.8574357,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752015488,0.97444,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752015824,0.98815956,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752023140,0.98807956,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752023341,0.48807956,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752023944,0.35471956,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752024153,0.48807956,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752025377,0.35471956,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752025613,0.48807956,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752027929,0.35471956,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752028154,0.48807956,114130.0,114120.0,0.0069071]
["bitfinex","BTCUSD",1755752028367,0.48807956,114130.0,114120.0,0.0059071]
["bitfinex","BTCUSD",1755752028570,0.48707956,114130.0,114120.0,0.0059071]
["bitfinex","BTCUSD",1755752028794,0.48707956,114130.0,114120.0,0.0079071]
["bitfinex","BTCUSD",1755752029003,0.14707956,114130.0,114120.0,0.0079071]
["bitfinex","BTCUSD",1755752029216,0.14707956,114130.0,114120.0,0.0059071]
["bitfinex","BTCUSD",1755752029444,0.14707956,114130.0,114120.0,0.0079071]
["bitfinex","BTCUSD",1755752029641,0.14707956,114130.0,114120.0,0.0109071]
["bitfinex","BTCUSD",1755752029885,0.01371956,114130.0,114120.0,0.0109071]
["bitfinex","BTCUSD",1755752030915,0.35371956,114130.0,114120.0,0.0109071]
["bitfinex","BTCUSD",1755752038893,0.35371956,114130.0,114120.0,0.0225971]
["bitfinex","BTCUSD",1755752042482,0.34,114130.0,114120.0,0.0225971]
["bitfinex","BTCUSD",1755752046054,0.35584876,114130.0,114120.0,0.0225971]
["bitfinex","BTCUSD",1755752046253,0.01584876,114130.0,114120.0,0.0225971]
["bitfinex","BTCUSD",1755752046459,0.35371876,114130.0,114120.0,0.0225971]
["bitfinex","BTCUSD",1755752047063,0.13644,114150.0,114120.0,0.0225971]
["bitfinex","BTCUSD",1755752047311,0.63644,114150.0,114120.0,0.0193671]
["bitfinex","BTCUSD",1755752047454,0.63644,114150.0,114130.0,0.00299]
["bitfinex","BTCUSD",1755752047455,0.34,114140.0,114130.0,0.00299]
["bitfinex","BTCUSD",1755752047660,0.34,114140.0,114130.0,0.029345]
["bitfinex","BTCUSD",1755752047859,0.34,114140.0,114130.0,0.031365]
["bitfinex","BTCUSD",1755752048532,0.13744,114150.0,114130.0,0.031365]
["bitfinex","BTCUSD",1755752048734,0.13644,114150.0,114130.0,0.031365]
["bitfinex","BTCUSD",1755752050648,0.0032,114150.0,114130.0,0.032365]
["bitfinex","BTCUSD",1755752050853,0.34,114150.0,114140.0,0.00299]
["bitfinex","BTCUSD",1755752051082,0.34,114150.0,114140.0,0.00494]
["bitfinex","BTCUSD",1755752051289,0.341,114150.0,114140.0,0.00494]
["bitfinex","BTCUSD",1755752051743,0.34,114150.0,114140.0,0.00494]
["bitfinex","BTCUSD",1755752051960,0.366355,114170.0,114140.0,0.00494]
["bitfinex","BTCUSD",1755752052145,0.34,114150.0,114140.0,0.00494]
["bitfinex","BTCUSD",1755752052485,0.34,114150.0,114140.0,0.00594]
["bitfinex","BTCUSD",1755752053047,0.34198,114150.0,114140.0,0.00594]
["bitfinex","BTCUSD",1755752053296,0.34198,114150.0,114140.0,0.00794]
["bitfinex","BTCUSD",1755752053519,0.35569672,114150.0,114140.0,0.00794]
["bitfinex","BTCUSD",1755752054347,0.35371672,114150.0,114140.0,0.00794]
["bitfinex","BTCUSD",1755752055685,0.35371672,114150.0,114140.0,0.034292]
["bitfinex","BTCUSD",1755752056323,0.34198,114150.0,114140.0,0.034292]
["bitfinex","BTCUSD",1755752059555,0.35569649,114150.0,114140.0,0.034292]
["bitfinex","BTCUSD",1755752059936,0.34198,114150.0,114140.0,0.034292]
["bitfinex","BTCUSD",1755752062486,0.34,114170.0,114140.0,0.034292]
["bitfinex","BTCUSD",1755752062689,0.01371648,114150.0,114140.0,0.031302]
["bitfinex","BTCUSD",1755752062954,0.47605,114170.0,114140.0,0.031302]
["bitfinex","BTCUSD",1755752063329,0.01371632,114150.0,114140.0,0.031302]
["bitfinex","BTCUSD",1755752063561,0.47605,114170.0,114140.0,0.029302]
["bitfinex","BTCUSD",1755752063691,0.47605,114170.0,114140.0,0.030302]
["bitfinex","BTCUSD",1755752063887,0.01371628,114150.0,114140.0,0.030302]
["bitfinex","BTCUSD",1755752064094,0.47605,114170.0,114140.0,0.030302]
["bitfinex","BTCUSD",1755752064303,0.47605,114170.0,114140.0,0.028302]
["bitfinex","BTCUSD",1755752064652,0.01371628,114150.0,114140.0,0.031302]
["bitfinex","BTCUSD",1755752064883,0.47605,114170.0,114140.0,0.031302]
["bitfinex","BTCUSD",1755752065186,0.01371588,114150.0,114140.0,0.033302]
["bitfinex","BTCUSD",1755752065393,0.47605,114170.0,114140.0,0.033302]
["bitfinex","BTCUSD",1755752065807,0.47605,114170.0,114150.0,0.00312]
["bitfinex","BTCUSD",1755752065978,0.00198,114160.0,114140.0,0.031472]
["bitfinex","BTCUSD",1755752066797,0.00198,114160.0,114140.0,0.029472]
["bitfinex","BTCUSD",1755752067663,0.00198,114160.0,114140.0,0.030472]
["bitfinex","BTCUSD",1755752067880,0.0137155,114170.0,114150.0,0.00507]
["bitfinex","BTCUSD",1755752068286,0.51176266,114180.0,114150.0,0.00507]
["bitfinex","BTCUSD",1755752068486,0.00198,114160.0,114150.0,0.00507]
["bitfinex","BTCUSD",1755752069404,0.00198,114160.0,114150.0,0.031419]
["bitfinex","BTCUSD",1755752069606,0.00198,114160.0,114150.0,0.032419]
["bitfinex","BTCUSD",1755752070004,0.00198,114160.0,114150.0,0.031419]
["bitfinex","BTCUSD",1755752070214,0.00198,114160.0,114150.0,0.033419]
["bitfinex","BTCUSD",1755752070832,0.00198,114160.0,114150.0,0.034419]
["bitfinex","BTCUSD",1755752074836,0.00198,114160.0,114150.0,0.029349]
["bitfinex","BTCUSD",1755752075040,0.01371522,114170.0,114150.0,0.034419]
["bitfinex","BTCUSD",1755752075657,0.51461266,114180.0,114150.0,0.034419]
["bitfinex","BTCUSD",1755752075894,0.51461266,114180.0,114150.0,0.032419]
["bitfinex","BTCUSD",1755752076116,0.51461266,114180.0,114150.0,0.031419]
["bitfinex","BTCUSD",1755752076335,0.51461266,114180.0,114150.0,0.032419]
["bitfinex","BTCUSD",1755752076539,0.001,114170.0,114150.0,0.032419]
["bitfinex","BTCUSD",1755752076688,0.001,114170.0,114150.0,0.031419]
["bitfinex","BTCUSD",1755752077299,0.00215,114160.0,114150.0,0.031419]
["bitfinex","BTCUSD",1755752077561,0.001,114170.0,114150.0,0.031419]
["bitfinex","BTCUSD",1755752077730,0.38143266,114180.0,114150.0,0.031419]
["bitfinex","BTCUSD",1755752077942,0.39786026,114180.0,114150.0,0.031419]
["bitfinex","BTCUSD",1755752078150,0.39786026,114180.0,114150.0,0.032419]
["bitfinex","BTCUSD",1755752078151,0.001,114170.0,114150.0,0.032419]
["bitfinex","BTCUSD",1755752078350,0.00215,114160.0,114150.0,0.032419]
["bitfinex","BTCUSD",1755752078958,0.01586538,114160.0,114150.0,0.032419]
["bitfinex","BTCUSD",1755752079128,0.01656538,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752079351,0.01656538,114160.0,114140.0,0.00312]
["bitfinex","BTCUSD",1755752079555,0.35656538,114160.0,114140.0,0.029471]
["bitfinex","BTCUSD",1755752079750,0.35656538,114160.0,114140.0,0.026351]
["bitfinex","BTCUSD",1755752080337,0.35656538,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752080622,0.35656538,114160.0,114140.0,0.026351]
["bitfinex","BTCUSD",1755752080789,0.35656538,114160.0,114140.0,0.029351]
["bitfinex","BTCUSD",1755752081318,0.35656538,114160.0,114140.0,0.027351]
["bitfinex","BTCUSD",1755752082861,0.00267,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1755752083067,0.00483,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1755752083704,0.00483,114150.0,114120.0,0.1631521]
["bitfinex","BTCUSD",1755752084090,0.00483,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1755752085717,0.00483,114150.0,114120.0,0.1631521]
["bitfinex","BTCUSD",1755752085919,0.00483,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1755752086543,0.00483,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1755752089138,0.04006938,114160.0,114140.0,0.00825]
["bitfinex","BTCUSD",1755752089343,0.01371538,114160.0,114150.0,0.00315]
["bitfinex","BTCUSD",1755752089553,0.01371538,114160.0,114150.0,0.00525]
["bitfinex","BTCUSD",1755752089754,0.01569538,114160.0,114150.0,0.00525]
["bitfinex","BTCUSD",1755752090742,0.01669538,114160.0,114150.0,0.00525]
["bitfinex","BTCUSD",1755752091178,0.01669538,114160.0,114150.0,0.00625]
["bitfinex","BTCUSD",1755752093464,0.01471538,114160.0,114150.0,0.00625]
["bitfinex","BTCUSD",1755752099585,0.01687538,114160.0,114150.0,0.00625]
["bitfinex","BTCUSD",1755752100444,0.01687538,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752100645,0.53275809,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752100863,0.55368712,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752101011,0.68680712,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752101637,4.48337512,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752102048,4.46244609,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752103371,4.48880209,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752103801,4.47508671,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752105092,4.296044,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752105475,4.47123671,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752107165,4.48495361,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752107500,4.50140046,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752111332,4.47504446,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752112027,4.2834049,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752112207,4.47504869,114160.0,114150.0,0.00408]
["bitfinex","BTCUSD",1755752112413,4.47505065,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752113199,4.29985794,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752113399,4.29985794,114160.0,114150.0,0.00408]
["bitfinex","BTCUSD",1755752113941,4.28614104,114160.0,114150.0,0.00609]
["bitfinex","BTCUSD",1755752114604,4.31249704,114160.0,114150.0,0.00609]
["bitfinex","BTCUSD",1755752117237,4.32621355,114160.0,114150.0,0.00609]
["bitfinex","BTCUSD",1755752117495,4.50140626,114160.0,114150.0,0.00408]
["bitfinex","BTCUSD",1755752118893,4.5014032,114160.0,114150.0,0.00408]
["bitfinex","BTCUSD",1755752119160,4.32621049,114160.0,114150.0,0.00408]
["bitfinex","BTCUSD",1755752119719,4.32621049,114160.0,114150.0,0.00609]
["bitfinex","BTCUSD",1755752121330,4.32621424,114160.0,114150.0,0.00609]
["bitfinex","BTCUSD",1755752121955,4.32621424,114160.0,114150.0,0.00408]
["bitfinex","BTCUSD",1755752122163,4.32621424,114160.0,114150.0,0.00609]
["bitfinex","BTCUSD",1755752122709,4.32621424,114160.0,114150.0,0.00408]
["bitfinex","BTCUSD",1755752122873,4.50140695,114160.0,114150.0,0.00408]
["bitfinex","BTCUSD",1755752123118,4.47505095,114160.0,114150.0,0.00408]
["bitfinex","BTCUSD",1755752123298,4.50017607,114160.0,114150.0,0.00408]
["bitfinex","BTCUSD",1755752123699,4.32498336,114160.0,114150.0,0.00408]
["bitfinex","BTCUSD",1755752123884,4.35133936,114160.0,114150.0,0.00408]
["bitfinex","BTCUSD",1755752124280,4.52653207,114160.0,114150.0,0.00408]
["bitfinex","BTCUSD",1755752124482,4.52653238,114160.0,114150.0,0.00408]
["bitfinex","BTCUSD",1755752124682,4.52653238,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752130626,4.51007865,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752130829,4.52036904,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752131033,4.52654184,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755752132494,0.34,114140.0,114130.0,0.07351804]
["bitfinex","BTCUSD",1755752132733,0.34,114140.0,114130.0,0.07552804]
["bitfinex","BTCUSD",1755752133772,0.34,114140.0,114130.0,0.07652804]
["bitfinex","BTCUSD",1755752134289,0.34,114140.0,114130.0,0.07852804]
["bitfinex","BTCUSD",1755752135522,0.34,114140.0,114130.0,0.07752804]
["bitfinex","BTCUSD",1755752135729,0.34,114140.0,114130.0,0.07552804]
["bitfinex","BTCUSD",1755752135938,0.34,114140.0,114130.0,0.07652804]
["bitfinex","BTCUSD",1755752136541,0.5152234,114140.0,114130.0,0.00408]
["bitfinex","BTCUSD",1755752136739,0.34,114140.0,114130.0,0.00308]
["bitfinex","BTCUSD",1755752137141,0.34,114140.0,114130.0,0.00609]
["bitfinex","BTCUSD",1755752137502,0.5152234,114140.0,114130.0,0.00609]
["bitfinex","BTCUSD",1755752138537,0.6483434,114140.0,114130.0,0.00609]
["bitfinex","BTCUSD",1755752139545,0.66206155,114140.0,114130.0,0.00609]
["bitfinex","BTCUSD",1755752139787,0.66206155,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755752140231,0.66206155,114140.0,114130.0,0.00408]
["bitfinex","BTCUSD",1755752141774,0.51523876,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752142005,0.64835876,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752143089,0.64935876,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752144566,0.64935876,114130.0,114120.0,0.0036871]
["bitfinex","BTCUSD",1755752146059,0.64935876,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752146476,0.67572176,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752146925,4.47228976,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752147315,4.48600977,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752150772,4.48600977,114130.0,114120.0,0.0036871]
["bitfinex","BTCUSD",1755752151018,4.47863693,114130.0,114120.0,0.0036871]
["bitfinex","BTCUSD",1755752151417,4.47863693,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752151418,4.49608595,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752155920,4.53562908,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752159352,4.55203361,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752160755,4.40146459,114130.0,114120.0,0.0057071]
["bitfinex","BTCUSD",1755752161029,4.17027817,114130.0,114120.0,0.0057071]
["bitfinex","BTCUSD",1755752161196,4.27703517,114130.0,114120.0,0.0057071]
["bitfinex","BTCUSD",1755752161416,0.48046717,114130.0,114120.0,0.0057071]
["bitfinex","BTCUSD",1755752162011,0.66307877,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752162239,4.49981996,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752162449,4.50552696,114130.0,114120.0,0.0036871]
["bitfinex","BTCUSD",1755752162657,4.50552696,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752163057,4.50452696,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752163755,4.49080695,114130.0,114120.0,0.0057071]
["bitfinex","BTCUSD",1755752164979,4.49180695,114130.0,114120.0,0.0057071]
["bitfinex","BTCUSD",1755752165187,4.49796346,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752165405,4.51687674,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752166499,4.51687674,114130.0,114120.0,0.0036871]
["bitfinex","BTCUSD",1755752167093,4.53059696,114130.0,114120.0,0.0036871]
["bitfinex","BTCUSD",1755752167681,4.53061219,114130.0,114120.0,0.0036871]
["bitfinex","BTCUSD",1755752168262,4.52445596,114130.0,114120.0,0.0036871]
["bitfinex","BTCUSD",1755752168470,4.53061584,114130.0,114120.0,0.0036871]
["bitfinex","BTCUSD",1755752168698,4.57044315,114130.0,114120.0,0.0057071]
["bitfinex","BTCUSD",1755752169328,4.57044723,114130.0,114120.0,0.0057071]
["bitfinex","BTCUSD",1755752170527,4.53061992,114130.0,114120.0,0.0057071]
["bitfinex","BTCUSD",1755752170729,4.53062884,114130.0,114120.0,0.0057071]
["bitfinex","BTCUSD",1755752170926,4.19850772,114130.0,114120.0,0.0057071]
["bitfinex","BTCUSD",1755752171186,4.50686648,114130.0,114120.0,0.0057071]
["bitfinex","BTCUSD",1755752172325,4.50586648,114130.0,114120.0,0.0057071]
["bitfinex","BTCUSD",1755752173628,4.50586648,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752174045,4.49214626,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752174477,4.49489146,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752176831,4.3196527,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752177047,4.48302104,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752177259,4.50292532,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752179208,4.50292585,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752180324,4.50292605,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752181299,0.39525409,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752181504,0.37634081,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752181707,0.37017168,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752183148,0.35372047,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752184002,0.34,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752190202,0.35371919,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752193437,0.34,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752194411,0.13308,114140.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752194646,0.34,114130.0,114120.0,0.0067071]
["bitfinex","BTCUSD",1755752194874,0.34,114160.0,114120.0,0.0035471]
["bitfinex","BTCUSD",1755752195106,0.34,114140.0,114120.0,0.0035471]
["bitfinex","BTCUSD",1755752195545,0.34,114140.0,114130.0,0.00321]
["bitfinex","BTCUSD",1755752195757,0.34,114140.0,114130.0,0.0053]
["bitfinex","BTCUSD",1755752196846,0.34,114140.0,114130.0,0.0063]
["bitfinex","BTCUSD",1755752197466,0.34,114140.0,114130.0,0.0073]
["bitfinex","BTCUSD",1755752206266,0.34,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755752206801,4.3117914,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755752207025,4.39541727,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755752207263,4.39893227,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755752207930,4.39893227,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755752208167,4.40193227,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755752208393,0.51523876,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752208612,4.44484676,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752210403,4.44684676,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752210901,4.46325581,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752211109,4.44684676,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752212403,4.47060403,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752212776,4.49316321,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752213198,4.48701082,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752214053,4.49316228,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752214730,4.47675549,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752214961,4.49315608,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752215427,4.48700552,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752216896,4.49052052,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752217124,4.50424181,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752223449,4.48784032,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752223713,4.5042276,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752223971,4.49050607,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752225146,4.27030929,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752225354,4.44554805,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752227195,4.45926917,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752231228,4.46541913,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752231790,4.96541913,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752232431,4.83237913,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752232634,4.96549913,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752232868,4.95934917,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752233077,4.96551873,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752233505,4.83240356,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752233627,4.96552356,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752233845,4.95180244,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752235021,4.95180244,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752235244,4.97071517,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752236311,4.9734605,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752237079,4.98718157,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752239371,4.98723398,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752240189,4.98731398,114130.0,114120.0,0.0055971]
["bitfinex","BTCUSD",1755752240829,4.98731398,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752242427,4.98731873,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752243891,4.97359766,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752245719,4.97359766,114130.0,114120.0,0.0055971]
["bitfinex","BTCUSD",1755752247218,4.98731854,114130.0,114120.0,0.0055971]
["bitfinex","BTCUSD",1755752248650,4.98731851,114130.0,114120.0,0.0055971]
["bitfinex","BTCUSD",1755752250236,4.98731851,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752251771,4.97840441,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752251976,4.98731845,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752253050,4.98731845,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752253895,4.97359757,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752254303,4.97359757,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752254949,4.9674289,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752255177,4.97359773,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752257296,4.98731864,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752258211,4.98731868,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752261120,4.97840444,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752261337,4.98731947,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752263662,4.98731947,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752263940,4.97359856,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752264349,4.97359854,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752267095,4.98731988,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752267538,4.98731995,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752269034,4.98731995,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752269459,4.98731995,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752269887,4.98731995,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752270116,4.69227797,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752270559,4.67308211,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752270788,4.69227813,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752271257,4.69227812,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752271977,4.69227812,114130.0,114120.0,0.0055271]
["bitfinex","BTCUSD",1755752272195,5.03227812,114130.0,114120.0,0.0055271]
["bitfinex","BTCUSD",1755752273238,5.03227812,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752273860,5.01855671,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752276726,5.01855642,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752277146,5.03227762,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752277355,5.03227762,114130.0,114120.0,0.0005271]
["bitfinex","BTCUSD",1755752279042,5.03227762,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752280155,5.03227768,114130.0,114120.0,0.0035671]
["bitfinex","BTCUSD",1755752280909,5.03227771,114130.0,114120.0,0.0055271]
["bitfinex","BTCUSD",1755752281153,5.03227771,114130.0,114110.0,0.00344]
["bitfinex","BTCUSD",1755752281154,0.53270313,114120.0,114110.0,0.00344]
["bitfinex","BTCUSD",1755752281427,0.34,114100.0,114090.0,0.07083804]
["bitfinex","BTCUSD",1755752281623,4.28609845,114100.0,114090.0,0.07284649]
["bitfinex","BTCUSD",1755752281875,4.31246645,114100.0,114090.0,0.07588649]
["bitfinex","BTCUSD",1755752282084,4.48775128,114100.0,114090.0,0.07588649]
["bitfinex","BTCUSD",1755752282306,4.32618956,114100.0,114090.0,0.07588649]
["bitfinex","BTCUSD",1755752283116,4.32618956,114100.0,114090.0,0.07688649]
["bitfinex","BTCUSD",1755752283337,4.82618956,114100.0,114090.0,0.07688649]
["bitfinex","BTCUSD",1755752283701,4.81246645,114100.0,114090.0,0.07688649]
["bitfinex","BTCUSD",1755752284563,4.98775128,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752287176,5.0014746,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752287338,5.02523187,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752287782,4.52523187,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752288817,4.50878142,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752289049,4.52520494,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752291156,4.34992011,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752291974,4.52520161,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752292950,4.34991678,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752294164,4.33619346,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752295153,4.33619191,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752298314,4.33619202,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752298945,4.31243475,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752300385,4.17935475,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752300625,4.19307804,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752301267,0.39651004,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752301470,0.39651485,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752302513,0.52959485,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752304283,0.51587156,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752304920,0.04279156,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752305150,0.5158762,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752307645,0.52959924,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752307858,0.51317104,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752308095,0.52960859,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752309144,0.39652859,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752309501,0.52960859,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752313490,0.70489342,114100.0,114090.0,0.00744845]
["bitfinex","BTCUSD",1755752313705,0.70489342,114100.0,114090.0,0.00548845]
["bitfinex","BTCUSD",1755752313912,0.69117038,114100.0,114090.0,0.00548845]
["bitfinex","BTCUSD",1755752314841,0.51588555,114100.0,114090.0,0.00758845]
["bitfinex","BTCUSD",1755752317047,0.52960877,114100.0,114090.0,0.00758845]
["bitfinex","BTCUSD",1755752317247,0.52962276,114100.0,114090.0,0.00758845]
["bitfinex","BTCUSD",1755752317844,0.52962275,114100.0,114090.0,0.00758845]
["bitfinex","BTCUSD",1755752318622,0.52962275,114100.0,114090.0,0.00548845]
["bitfinex","BTCUSD",1755752319285,4.50147558,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752319722,4.5503546,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752323545,4.55035259,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752326595,4.52773367,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752326763,4.55034455,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752326936,4.53662133,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752327134,4.53662149,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752327401,4.52017705,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752327646,4.53662052,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752329951,4.53661904,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752330135,4.55034307,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752331777,4.55308906,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752331993,4.55308903,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752333003,4.55308743,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752333263,4.55034143,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752336111,4.55033771,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752336505,4.55033711,114100.0,114090.0,0.00557845]
["bitfinex","BTCUSD",1755752336707,4.55033706,114100.0,114090.0,0.00557845]
["bitfinex","BTCUSD",1755752336925,4.53661303,114100.0,114090.0,0.00557845]
["bitfinex","BTCUSD",1755752338681,4.53935903,114100.0,114090.0,0.00557845]
["bitfinex","BTCUSD",1755752339308,4.53935904,114100.0,114090.0,0.00557845]
["bitfinex","BTCUSD",1755752339661,4.53934344,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752340321,4.55306768,114100.0,114090.0,0.00244845]
["bitfinex","BTCUSD",1755752341229,0.5153002,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1755752341447,4.5102448,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1755752342094,4.5102448,114090.0,114080.0,0.00353]
["bitfinex","BTCUSD",1755752342523,4.5102448,114090.0,114080.0,0.00553]
["bitfinex","BTCUSD",1755752343029,4.5102448,114090.0,114080.0,0.00753]
["bitfinex","BTCUSD",1755752344778,4.51161046,114090.0,114080.0,0.00753]
["bitfinex","BTCUSD",1755752344934,4.51776624,114090.0,114080.0,0.00753]
["bitfinex","BTCUSD",1755752345150,4.53521526,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752345347,4.53521337,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752346337,4.50730075,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752350055,4.52102614,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752353468,4.20893876,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752353694,4.20892248,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752353907,4.19519709,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752354145,4.18903509,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752354358,4.19518743,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752355490,4.53518743,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752356759,5.03518743,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752356969,5.04891292,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752357417,5.04891336,114090.0,114080.0,0.0076]
["bitfinex","BTCUSD",1755752359345,5.04891336,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752359554,5.04891336,114090.0,114080.0,0.0076]
["bitfinex","BTCUSD",1755752360323,5.04891336,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752362325,5.05165968,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752363584,5.02907677,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752363797,5.05166455,114090.0,114080.0,0.0076]
["bitfinex","BTCUSD",1755752364489,5.05166604,114090.0,114080.0,0.0076]
["bitfinex","BTCUSD",1755752366652,5.05166604,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752369964,5.05167032,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752372941,5.03794483,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752373197,5.03179638,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752373405,5.03796325,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752373590,5.02151817,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752373854,5.03796317,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752374073,5.03796316,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752375414,5.01420589,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752376089,5.02793012,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752376544,5.02793298,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752382360,5.02518664,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752382570,5.02793457,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752383578,5.02821457,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752385564,5.02821471,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752388119,4.82076644,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752388364,4.82076671,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752391770,4.81459863,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752391945,4.82076703,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752392755,4.82076719,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752398913,1.03877797,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752399129,1.03876315,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752399334,1.21406335,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752399548,1.03876315,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752399763,1.21406335,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752400477,0.90281681,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752400710,1.00345295,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752400920,0.51372423,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752401143,0.53016886,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752401353,0.51372423,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752401568,0.85372423,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752401780,0.84,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752404834,0.34,114090.0,114080.0,0.00974]
["bitfinex","BTCUSD",1755752405209,0.6485802,114090.0,114080.0,0.0076]
["bitfinex","BTCUSD",1755752405411,0.68875096,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752406089,0.51345076,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752406319,0.49703727,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752407387,0.47328,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752408004,0.4734,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752410709,0.48289,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752411064,0.49661353,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752411302,0.15661353,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752412571,0.65661353,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752413003,0.15661353,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752413373,0.49661353,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752413750,0.48289,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752419724,0.11491605,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752419902,0.00949,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752420131,0.52321388,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752420347,4.11233388,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752420517,0.02321388,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752420731,0.65657388,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752420935,3.74569388,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752421092,0.33187408,114090.0,114080.0,0.00949]
["bitfinex","BTCUSD",1755752421302,0.33187408,114090.0,114080.0,0.00746]
["bitfinex","BTCUSD",1755752421515,0.68829098,114090.0,114080.0,0.00746]
["bitfinex","BTCUSD",1755752423861,0.6745671,114090.0,114080.0,0.00746]
["bitfinex","BTCUSD",1755752424357,0.4992669,114090.0,114080.0,0.00746]
["bitfinex","BTCUSD",1755752426060,0.6745671,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752426274,4.2636871,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752426509,4.26984636,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752428883,4.2698597,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752429093,4.0945595,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752429310,4.26986063,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752429522,4.31528997,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752429954,4.32901489,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752433645,4.31528997,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752434977,4.31528749,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752437109,4.32901276,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752437766,4.31540749,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752437986,4.29281954,114090.0,114080.0,0.00752]
["bitfinex","BTCUSD",1755752438205,4.31539328,114090.0,114080.0,0.00752]
["bitfinex","BTCUSD",1755752439055,4.29163601,114090.0,114080.0,0.00752]
["bitfinex","BTCUSD",1755752440083,4.30536107,114090.0,114080.0,0.00752]
["bitfinex","BTCUSD",1755752440916,4.30536107,114090.0,114080.0,0.00952]
["bitfinex","BTCUSD",1755752441349,4.80536031,114090.0,114080.0,0.00952]
["bitfinex","BTCUSD",1755752443731,4.79163525,114090.0,114080.0,0.00952]
["bitfinex","BTCUSD",1755752443952,4.81539252,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752444399,4.8153904,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752445695,4.8155504,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752447101,4.79179313,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752447537,4.7829474,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752447739,4.80552022,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752449492,4.80548022,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752451732,4.45599022,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752451943,4.46575022,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752452155,4.46575022,114090.0,114080.0,0.00764]
["bitfinex","BTCUSD",1755752452523,4.46575022,114090.0,114080.0,0.0044]
["bitfinex","BTCUSD",1755752453569,4.46575022,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752453761,4.80575022,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752453926,4.79202517,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752454124,4.79203556,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752456955,4.79205069,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752457393,4.79205284,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752460364,4.67217775,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752460566,4.63039755,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752460796,4.62063755,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752462544,1.03151755,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752463343,1.02877118,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752465844,1.01504627,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752466040,1.01504543,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752466483,1.01504455,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752466978,0.54152455,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752467201,0.5,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752467656,0.84,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752467883,0.5,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752468555,0.84,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752468981,0.34,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752469187,0.34,114090.0,114080.0,0.01195144]
["bitfinex","BTCUSD",1755752469408,0.34,114090.0,114080.0,0.00976]
["bitfinex","BTCUSD",1755752469658,0.35372194,114090.0,114080.0,0.01195144]
["bitfinex","BTCUSD",1755752471333,0.35372194,114090.0,114080.0,0.00995144]
["bitfinex","BTCUSD",1755752471545,0.35372194,114090.0,114080.0,0.00795144]
["bitfinex","BTCUSD",1755752471766,0.35372194,114090.0,114080.0,0.00895144]
["bitfinex","BTCUSD",1755752472159,0.35372194,114090.0,114080.0,0.00795144]
["bitfinex","BTCUSD",1755752472392,0.01372194,114090.0,114080.0,0.00995144]
["bitfinex","BTCUSD",1755752472771,0.01372194,114090.0,114080.0,0.03731344]
["bitfinex","BTCUSD",1755752473176,0.01372194,114090.0,114080.0,0.03631344]
["bitfinex","BTCUSD",1755752473378,0.01372194,114090.0,114080.0,0.01295144]
["bitfinex","BTCUSD",1755752475705,0.01372194,114090.0,114080.0,0.01076]
["bitfinex","BTCUSD",1755752476352,0.01372194,114090.0,114080.0,0.01295144]
["bitfinex","BTCUSD",1755752476747,0.01372194,114090.0,114080.0,0.01076]
["bitfinex","BTCUSD",1755752477878,0.01372194,114090.0,114080.0,0.01295144]
["bitfinex","BTCUSD",1755752480257,0.01372194,114090.0,114080.0,0.01076]
["bitfinex","BTCUSD",1755752482102,0.01372194,114090.0,114080.0,0.00776]
["bitfinex","BTCUSD",1755752482335,0.01372194,114090.0,114080.0,0.00576]
["bitfinex","BTCUSD",1755752482556,0.01372194,114090.0,114080.0,0.00464]
["bitfinex","BTCUSD",1755752482778,0.01372194,114090.0,114080.0,0.0014]
["bitfinex","BTCUSD",1755752483019,0.01372194,114090.0,114080.0,0.00452]
["bitfinex","BTCUSD",1755752483465,0.01372194,114090.0,114080.0,0.0014]
["bitfinex","BTCUSD",1755752483683,0.01372194,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752485896,0.04008794,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752486772,0.026366,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752488450,0.04008897,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752501337,0.026366,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752502030,0.160166,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752504444,0.17388982,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752506513,0.34919002,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752506718,0.17388982,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752506932,3.93831002,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752507666,4.27831002,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752507879,4.32981963,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752511255,4.34354458,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752513001,4.34355056,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752513425,4.34355175,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752516109,4.34355234,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752516293,4.36100136,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752521391,4.22720136,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752521616,4.36080136,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752521860,4.33822495,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752522064,4.36080111,114090.0,114080.0,0.00539]
["bitfinex","BTCUSD",1755752522818,4.36080111,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752526035,4.36354742,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752527139,4.36354858,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752528163,4.36354865,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752530422,4.4504183,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752530629,4.47250968,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752530835,4.38564003,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752531169,4.36031633,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752531374,4.38564662,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752531761,4.32123146,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752532006,4.32474846,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752533892,4.31102351,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752534137,4.31102355,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752534560,4.81102689,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752535425,4.89513895,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752535675,4.81102689,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752537192,4.82475254,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752539863,4.80266116,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752540480,4.77732765,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752540678,4.78007412,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752541136,4.80266586,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752541641,4.8026659,114090.0,114080.0,0.0024]
["bitfinex","BTCUSD",1755752542859,0.53276458,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1755752543011,4.28531861,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1755752544235,4.31169661,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1755752544841,4.31169661,114080.0,114070.0,0.0022]
["bitfinex","BTCUSD",1755752545070,4.81169661,114080.0,114070.0,0.0042]
["bitfinex","BTCUSD",1755752546748,4.85073586,114080.0,114070.0,0.0042]
["bitfinex","BTCUSD",1755752547216,4.84797989,114080.0,114070.0,0.0042]
["bitfinex","BTCUSD",1755752547430,4.85072656,114080.0,114070.0,0.0042]
["bitfinex","BTCUSD",1755752548913,4.85072656,114080.0,114070.0,0.00723]
["bitfinex","BTCUSD",1755752549979,4.85072656,114080.0,114070.0,0.00931]
["bitfinex","BTCUSD",1755752550184,4.86445276,114080.0,114070.0,0.00931]
["bitfinex","BTCUSD",1755752550596,4.86444507,114080.0,114070.0,0.00931]
["bitfinex","BTCUSD",1755752552693,4.86444507,114080.0,114070.0,0.0042]
["bitfinex","BTCUSD",1755752555852,4.86444507,114080.0,114070.0,0.00723]
["bitfinex","BTCUSD",1755752556275,4.86444507,114080.0,114070.0,0.0042]
["bitfinex","BTCUSD",1755752556661,4.86444508,114080.0,114070.0,0.0042]
["bitfinex","BTCUSD",1755752559081,4.86444665,114080.0,114070.0,0.0042]
["bitfinex","BTCUSD",1755752559717,4.84802798,114080.0,114070.0,0.0042]
["bitfinex","BTCUSD",1755752559959,4.86444787,114080.0,114070.0,0.0042]
["bitfinex","BTCUSD",1755752560161,0.53277995,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1755752560320,4.28519973,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1755752560923,4.28871673,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1755752561295,4.28871673,114070.0,114060.0,0.0086]
["bitfinex","BTCUSD",1755752561461,4.28871673,114070.0,114060.0,0.0116]
["bitfinex","BTCUSD",1755752562544,4.78871673,114070.0,114060.0,0.0064]
["bitfinex","BTCUSD",1755752562789,4.87558638,114070.0,114060.0,0.0064]
["bitfinex","BTCUSD",1755752563433,4.78871673,114070.0,114060.0,0.00965]
["bitfinex","BTCUSD",1755752565241,4.78871673,114070.0,114060.0,0.0116]
["bitfinex","BTCUSD",1755752566109,4.78869982,114070.0,114060.0,0.0116]
["bitfinex","BTCUSD",1755752566558,4.78869982,114070.0,114060.0,0.00965]
["bitfinex","BTCUSD",1755752567744,4.78869982,114070.0,114060.0,0.0064]
["bitfinex","BTCUSD",1755752567981,4.87556947,114070.0,114060.0,0.0064]
["bitfinex","BTCUSD",1755752569251,4.76339273,114070.0,114060.0,0.0064]
["bitfinex","BTCUSD",1755752569489,4.78868869,114070.0,114060.0,0.0064]
["bitfinex","BTCUSD",1755752569658,4.78868829,114070.0,114060.0,0.0064]
["bitfinex","BTCUSD",1755752569930,4.78868829,114070.0,114060.0,0.00965]
["bitfinex","BTCUSD",1755752570347,4.81226648,114070.0,114060.0,0.0064]
["bitfinex","BTCUSD",1755752570563,4.82599471,114070.0,114060.0,0.0064]
["bitfinex","BTCUSD",1755752570947,4.91286436,114070.0,114060.0,0.0064]
["bitfinex","BTCUSD",1755752572395,4.9128642,114070.0,114060.0,0.0064]
["bitfinex","BTCUSD",1755752574468,4.82599455,114070.0,114060.0,0.0064]
["bitfinex","BTCUSD",1755752575534,4.82599136,114070.0,114060.0,0.0034]
["bitfinex","BTCUSD",1755752575770,4.65066043,114070.0,114060.0,0.0014]
["bitfinex","BTCUSD",1755752575979,4.80241317,114070.0,114060.0,0.0014]
["bitfinex","BTCUSD",1755752576202,4.80241317,114070.0,114060.0,0.0024]
["bitfinex","BTCUSD",1755752577154,4.80241317,114070.0,114060.0,0.0014]
["bitfinex","BTCUSD",1755752577382,0.5153463,114060.0,114050.0,0.00345]
["bitfinex","BTCUSD",1755752577604,4.26773429,114060.0,114050.0,0.00345]
["bitfinex","BTCUSD",1755752578083,4.29411829,114060.0,114050.0,0.00345]
["bitfinex","BTCUSD",1755752578286,4.29411829,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752578708,4.29141949,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752578914,4.29416614,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752579340,4.29416614,114060.0,114050.0,0.0064]
["bitfinex","BTCUSD",1755752579637,4.79416614,114060.0,114050.0,0.0064]
["bitfinex","BTCUSD",1755752580514,4.79416614,114060.0,114050.0,0.00445]
["bitfinex","BTCUSD",1755752580710,4.8336483,114060.0,114050.0,0.00545]
["bitfinex","BTCUSD",1755752581189,4.79416614,114060.0,114050.0,0.0064]
["bitfinex","BTCUSD",1755752581399,4.79416671,114060.0,114050.0,0.0064]
["bitfinex","BTCUSD",1755752581610,4.79616671,114060.0,114050.0,0.0064]
["bitfinex","BTCUSD",1755752582075,4.79416671,114060.0,114050.0,0.0064]
["bitfinex","BTCUSD",1755752582718,4.66080671,114060.0,114050.0,0.0064]
["bitfinex","BTCUSD",1755752582982,4.78785846,114060.0,114050.0,0.0064]
["bitfinex","BTCUSD",1755752583432,4.78785846,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752586047,4.63704944,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752586275,4.76766226,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752587345,4.77040937,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752587546,4.77042648,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752588191,4.7704321,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752588394,4.1217258,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752588571,4.11897869,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752588781,4.59233869,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752588983,4.56727632,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752589170,4.57343387,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752589394,4.56727632,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752589650,0.54284532,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752589867,0.65979235,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752590534,0.88015926,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752591416,1.01355926,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752592066,0.54015926,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752592268,0.64717526,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752592487,0.98717526,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752595255,0.97344835,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752597484,0.47344835,114060.0,114050.0,0.0074]
["bitfinex","BTCUSD",1755752597904,0.47344835,114060.0,114050.0,0.0064]
["bitfinex","BTCUSD",1755752598105,0.47444835,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752598308,0.47644835,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752599579,0.4901755,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752600240,0.5165515,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752615203,0.5165115,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752616942,0.3831515,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752620865,0.04310315,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752621074,0.54310315,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752621304,4.09417415,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752621528,0.04310315,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752621983,0.01672715,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752622719,0.01572715,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752622917,0.35572715,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752623122,0.35672715,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752623525,0.35372715,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752623772,0.341,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752628657,0.35472607,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752631102,0.38109807,114060.0,114050.0,0.0054]
["bitfinex","BTCUSD",1755752632024,0.38109807,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752634082,0.17367483,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752634883,0.04109807,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752636504,0.38109807,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752636877,0.367372,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752640195,0.38109876,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752641818,0.57822593,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752642029,0.60081811,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752642260,4.15188911,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752642484,4.15088911,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752642713,4.12910824,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752642941,4.13210824,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752643572,4.13209664,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752644056,3.76572421,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752644465,3.79210321,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752644674,3.77837645,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752646216,4.11837645,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752646852,4.11836607,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752648050,4.13209444,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752649942,4.12593622,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752650412,4.14338524,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752650627,4.12593622,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752650974,3.95058992,114060.0,114050.0,0.00233]
["bitfinex","BTCUSD",1755752651215,4.06761837,114060.0,114050.0,0.00537]
["bitfinex","BTCUSD",1755752651355,4.08402334,114060.0,114050.0,0.00537]
["bitfinex","BTCUSD",1755752653028,4.06761837,114060.0,114050.0,0.00537]
["bitfinex","BTCUSD",1755752653330,4.08402225,114060.0,114050.0,0.00537]
["bitfinex","BTCUSD",1755752653532,4.08402204,114060.0,114050.0,0.00537]
["bitfinex","BTCUSD",1755752654839,4.06761837,114060.0,114050.0,0.00537]
["bitfinex","BTCUSD",1755752657489,4.25937126,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752661731,4.24296467,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752661930,4.25937804,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752662603,4.25937958,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752665081,4.37131922,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752665313,4.28444957,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752666211,4.2890359,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752666416,4.30648492,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752667529,4.29275655,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752667972,4.10017962,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752670164,4.11390907,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752670364,4.11391763,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752671916,4.14033115,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752672136,4.15675811,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752672769,4.15675631,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752673094,4.11393111,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752675189,4.09750553,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752675500,4.11392841,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752677396,3.91970702,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752677603,4.44608902,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752678252,4.44608611,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752679537,4.53295576,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752680827,4.53395576,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752681440,4.53119591,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752681647,4.53394324,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752682695,4.53494324,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752684627,4.53494261,114060.0,114050.0,0.0002]
["bitfinex","BTCUSD",1755752685766,0.5328107,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752685949,4.06623295,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752686224,4.06623295,114050.0,114040.0,0.00314]
["bitfinex","BTCUSD",1755752686441,4.06623295,114050.0,114040.0,0.00519]
["bitfinex","BTCUSD",1755752686653,4.09261695,114050.0,114040.0,0.00519]
["bitfinex","BTCUSD",1755752687086,4.09261695,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752687728,4.1330803,114050.0,114040.0,0.00314]
["bitfinex","BTCUSD",1755752688372,4.6330803,114050.0,114040.0,0.00314]
["bitfinex","BTCUSD",1755752688583,4.6330803,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752689250,4.6350803,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752689437,4.6360803,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752689592,4.70991143,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752689811,4.70891143,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752690034,4.71091143,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752690241,4.6370803,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752690583,4.61910467,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752690797,4.65539719,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752691207,4.65539714,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752693881,4.63898837,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752694116,4.65540152,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752694315,4.67333674,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752694554,4.67905365,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752694779,4.65540152,114050.0,114040.0,0.00314]
["bitfinex","BTCUSD",1755752695669,4.67905365,114050.0,114040.0,0.00314]
["bitfinex","BTCUSD",1755752695891,4.65540152,114050.0,114040.0,0.00314]
["bitfinex","BTCUSD",1755752697022,4.67905732,114050.0,114040.0,0.00314]
["bitfinex","BTCUSD",1755752698633,4.67905732,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752699433,4.68927326,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1755752699665,0.51537706,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752699865,4.08986457,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752700077,4.06729468,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752700305,4.0898703,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752700480,4.1162603,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752700680,4.11626098,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752700914,4.11726032,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752701330,4.25104044,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752701538,4.26102187,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752701751,4.20570114,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752701962,4.70570114,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752702306,4.67415222,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752702755,4.52848503,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752702961,4.64097456,114040.0,114030.0,0.03814]
["bitfinex","BTCUSD",1755752703156,4.64397456,114040.0,114030.0,0.03814]
["bitfinex","BTCUSD",1755752703338,4.64297456,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752703548,4.67852348,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752703962,4.66479067,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752704170,4.63324175,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752704499,4.63324175,114040.0,114030.0,0.04019]
["bitfinex","BTCUSD",1755752705134,4.63324175,114040.0,114030.0,0.03814]
["bitfinex","BTCUSD",1755752706619,4.63324175,114040.0,114030.0,0.0352]
["bitfinex","BTCUSD",1755752706845,4.63324175,114040.0,114030.0,0.04019]
["bitfinex","BTCUSD",1755752707313,5.07044175,114040.0,114030.0,0.04019]
["bitfinex","BTCUSD",1755752707570,5.0841746,114040.0,114030.0,0.04019]
["bitfinex","BTCUSD",1755752708923,5.06159918,114040.0,114030.0,0.04019]
["bitfinex","BTCUSD",1755752709126,5.08414102,114040.0,114030.0,0.04019]
["bitfinex","BTCUSD",1755752709340,5.08414126,114040.0,114030.0,0.04019]
["bitfinex","BTCUSD",1755752709813,5.08422126,114040.0,114030.0,0.04019]
["bitfinex","BTCUSD",1755752712191,5.08422116,114040.0,114030.0,0.04019]
["bitfinex","BTCUSD",1755752713848,4.64702116,114040.0,114030.0,0.04019]
["bitfinex","BTCUSD",1755752714086,4.64702116,114040.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755752714087,0.53741146,114030.0,114020.0,0.00337]
["bitfinex","BTCUSD",1755752714343,3.91844843,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752714582,3.93737013,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752714818,4.07085013,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752715046,4.07543646,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752715275,4.07543883,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752715744,3.94295883,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752715972,4.07643883,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752716199,4.57643883,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752716930,4.57743883,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752717390,4.59117153,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752718289,4.61756635,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752718665,4.6175677,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752719319,4.6129977,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752719796,4.28667624,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752720007,4.42011624,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752720260,4.59276082,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752720467,4.59550852,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752721077,4.61876886,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752721556,4.63621788,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755752721805,4.61295754,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755752722004,4.59655561,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755752722218,4.61296135,114030.0,114020.0,0.00337]
["bitfinex","BTCUSD",1755752724166,4.61296135,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752727627,4.58765719,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752727857,4.61297983,114030.0,114020.0,0.00549]
["bitfinex","BTCUSD",1755752728293,4.69984948,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755752728509,4.72176131,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755752728722,4.74541344,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755752729886,0.51540782,114020.0,114010.0,0.002913]
["bitfinex","BTCUSD",1755752730058,4.04884052,114020.0,114010.0,0.005033]
["bitfinex","BTCUSD",1755752730729,4.11425376,114020.0,114010.0,0.005033]
["bitfinex","BTCUSD",1755752730910,4.11434093,114020.0,114010.0,0.005033]
["bitfinex","BTCUSD",1755752731115,4.11434093,114020.0,114010.0,0.00551656]
["bitfinex","BTCUSD",1755752731872,4.61434093,114020.0,114010.0,0.00551656]
["bitfinex","BTCUSD",1755752732280,4.63178995,114020.0,114010.0,0.00551656]
["bitfinex","BTCUSD",1755752733913,4.63178609,114020.0,114010.0,0.00551656]
["bitfinex","BTCUSD",1755752735720,4.64551951,114020.0,114010.0,0.00551656]
["bitfinex","BTCUSD",1755752736191,4.73238916,114020.0,114010.0,0.00339656]
["bitfinex","BTCUSD",1755752736523,4.64551951,114020.0,114010.0,0.00339656]
["bitfinex","BTCUSD",1755752737012,4.62294032,114020.0,114010.0,0.00551656]
["bitfinex","BTCUSD",1755752737223,4.64551596,114020.0,114010.0,0.00551656]
["bitfinex","BTCUSD",1755752738482,4.64543596,114020.0,114010.0,0.00551656]
["bitfinex","BTCUSD",1755752738884,4.64551596,114020.0,114010.0,0.00551656]
["bitfinex","BTCUSD",1755752739677,4.70163827,114020.0,114010.0,0.00048356]
["bitfinex","BTCUSD",1755752739856,4.74723612,114020.0,114010.0,7.226e-05]
["bitfinex","BTCUSD",1755752740044,4.64551596,114020.0,114010.0,0.00516226]
["bitfinex","BTCUSD",1755752740446,4.66751168,114020.0,114010.0,7.226e-05]
["bitfinex","BTCUSD",1755752740676,0.53287222,114010.0,114000.0,0.05195662]
["bitfinex","BTCUSD",1755752740893,4.06643468,114010.0,114000.0,0.04898662]
["bitfinex","BTCUSD",1755752741100,4.11066923,114010.0,114000.0,0.04898662]
["bitfinex","BTCUSD",1755752741517,4.11066923,114010.0,113970.0,0.0004]
["bitfinex","BTCUSD",1755752741518,0.34,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1755752741733,3.829187,113980.0,113970.0,0.00247]
["bitfinex","BTCUSD",1755752742157,3.829187,113980.0,113970.0,0.00545]
["bitfinex","BTCUSD",1755752742372,3.84292455,113980.0,113970.0,0.00545]
["bitfinex","BTCUSD",1755752742573,0.35373755,113980.0,113970.0,0.00545]
["bitfinex","BTCUSD",1755752742992,0.85422208,113980.0,113970.0,0.00545]
["bitfinex","BTCUSD",1755752743839,0.85422208,113980.0,113970.0,0.00745]
["bitfinex","BTCUSD",1755752744213,0.84048453,113980.0,113970.0,0.00745]
["bitfinex","BTCUSD",1755752745212,0.84048453,113980.0,113970.0,0.00964355]
["bitfinex","BTCUSD",1755752745419,0.84048453,113980.0,113970.0,0.01164355]
["bitfinex","BTCUSD",1755752746063,0.84048453,113980.0,113970.0,0.00945]
["bitfinex","BTCUSD",1755752746691,0.85422045,113980.0,113970.0,0.00945]
["bitfinex","BTCUSD",1755752746958,0.85422045,113980.0,113970.0,0.01164355]
["bitfinex","BTCUSD",1755752747901,0.85422045,113980.0,113970.0,0.00945]
["bitfinex","BTCUSD",1755752748382,0.35422045,113980.0,113970.0,0.00945]
["bitfinex","BTCUSD",1755752748988,0.35422045,113980.0,113970.0,0.01164355]
["bitfinex","BTCUSD",1755752749348,0.01422045,113980.0,113970.0,0.0138371]
["bitfinex","BTCUSD",1755752750045,0.01422045,113980.0,113970.0,0.00907983]
["bitfinex","BTCUSD",1755752750266,0.01413841,113980.0,113970.0,0.00907983]
["bitfinex","BTCUSD",1755752750464,0.01413841,113980.0,113970.0,0.01127338]
["bitfinex","BTCUSD",1755752751559,0.01413841,113980.0,113970.0,0.01346693]
["bitfinex","BTCUSD",1755752753851,0.01413841,113980.0,113970.0,0.01146693]
["bitfinex","BTCUSD",1755752754015,0.00040249,113980.0,113970.0,0.01146693]
["bitfinex","BTCUSD",1755752754247,0.00040249,113980.0,113970.0,0.01446693]
["bitfinex","BTCUSD",1755752755475,0.00040249,113980.0,113970.0,0.01246693]
["bitfinex","BTCUSD",1755752755918,0.00040249,113980.0,113970.0,0.01646693]
["bitfinex","BTCUSD",1755752756497,0.01413664,113980.0,113970.0,0.01646693]
["bitfinex","BTCUSD",1755752757365,0.01413664,113980.0,113970.0,0.27827338]
["bitfinex","BTCUSD",1755752757565,0.01413664,113980.0,113970.0,0.27607983]
["bitfinex","BTCUSD",1755752759171,0.00040249,113980.0,113970.0,0.01207983]
["bitfinex","BTCUSD",1755752759416,0.00040249,113980.0,113970.0,0.01646693]
["bitfinex","BTCUSD",1755752759607,0.00040249,113980.0,113970.0,0.01427338]
["bitfinex","BTCUSD",1755752759883,0.00040249,113980.0,113970.0,0.01207983]
["bitfinex","BTCUSD",1755752767635,0.00048249,113980.0,113970.0,0.14464983]
["bitfinex","BTCUSD",1755752768040,0.00048249,113980.0,113970.0,0.01000983]
["bitfinex","BTCUSD",1755752768324,0.00048249,113980.0,113970.0,0.00702983]
["bitfinex","BTCUSD",1755752769704,0.00053249,113980.0,113970.0,0.00702983]
["bitfinex","BTCUSD",1755752769903,0.17600187,113980.0,113970.0,0.00702983]
["bitfinex","BTCUSD",1755752770114,0.13513249,113980.0,113970.0,0.00702983]
["bitfinex","BTCUSD",1755752770524,0.13513249,113980.0,113970.0,0.00402983]
["bitfinex","BTCUSD",1755752771195,0.13513249,113980.0,113970.0,2.983e-05]
["bitfinex","BTCUSD",1755752771400,0.13513249,113980.0,113970.0,0.00202983]
["bitfinex","BTCUSD",1755752771757,0.00053249,113980.0,113970.0,0.00202983]
["bitfinex","BTCUSD",1755752771957,0.00048249,113980.0,113970.0,0.00302983]
["bitfinex","BTCUSD",1755752772545,0.00053249,113980.0,113970.0,0.00302983]
["bitfinex","BTCUSD",1755752772738,0.00048249,113980.0,113970.0,0.00302983]
["bitfinex","BTCUSD",1755752772869,0.17595187,113980.0,113970.0,0.00302983]
["bitfinex","BTCUSD",1755752773300,0.17600187,113980.0,113970.0,0.00302983]
["bitfinex","BTCUSD",1755752773700,0.17595187,113980.0,113970.0,0.00302983]
["bitfinex","BTCUSD",1755752773902,0.17595187,113980.0,113970.0,0.00033129]
["bitfinex","BTCUSD",1755752774309,0.34,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752774515,0.34008,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752774968,0.35381661,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752775393,0.35386661,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752776003,0.52935138,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752776415,0.52935138,113970.0,113960.0,0.04228]
["bitfinex","BTCUSD",1755752776608,0.51561477,113970.0,113960.0,0.04228]
["bitfinex","BTCUSD",1755752776837,0.51561477,113970.0,113960.0,0.04128]
["bitfinex","BTCUSD",1755752777279,0.65045477,113970.0,113960.0,0.04128]
["bitfinex","BTCUSD",1755752777477,0.67390049,113970.0,113960.0,0.04128]
["bitfinex","BTCUSD",1755752777698,4.02964749,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752777864,4.06977252,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752778069,4.07077252,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752778411,4.05340298,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752778737,4.05540298,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752778958,4.05640298,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752779164,4.073852,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752779382,4.100252,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752779855,4.11399082,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752785261,4.17156007,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752785475,4.13032387,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752786805,4.11658505,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752787996,4.09282956,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752789395,4.1065688,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752790283,4.12537732,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752790505,3.7665688,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752791121,3.7665188,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752792458,4.09018575,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752792797,4.10651669,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752793611,4.11264178,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752794276,4.12533655,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752794500,3.94806661,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752795374,3.96689151,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752795835,4.10173151,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752796969,4.08799227,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752798537,3.76205465,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752798755,3.89689465,113970.0,113960.0,0.04431]
["bitfinex","BTCUSD",1755752798970,3.89690417,113970.0,113960.0,0.04431]
["bitfinex","BTCUSD",1755752799186,3.89690417,113970.0,113960.0,0.04229]
["bitfinex","BTCUSD",1755752799640,3.89690417,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752800124,3.91064335,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752802077,3.91068937,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752802309,4.41068937,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752802469,4.41069662,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752803095,4.41344593,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752803773,4.42335888,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752803969,4.42235888,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752804166,4.42335888,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752804786,4.42035888,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752804984,4.42335888,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752805202,4.44711437,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752805412,4.44711465,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752806174,4.45501144,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752807162,4.46875234,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752807759,4.46575234,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752807965,4.46875234,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752808135,4.47175234,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752808335,4.47175825,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752808530,4.48753271,113970.0,113960.0,0.03928]
["bitfinex","BTCUSD",1755752811586,4.48753271,113970.0,113960.0,0.04428]
["bitfinex","BTCUSD",1755752811587,4.45512022,113970.0,113960.0,0.04428]
["bitfinex","BTCUSD",1755752811803,4.46403905,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752811982,4.46403836,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752812154,4.32895836,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752812374,4.46403836,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752812580,4.26452453,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752812838,4.29093053,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752813866,4.27718963,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752814506,4.29463865,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752814699,4.29463852,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752817142,4.30837966,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752817347,4.39524931,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752817928,4.30837966,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752820322,4.17329966,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752820575,4.27893597,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752820804,4.26253911,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752821030,4.27893455,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752821276,4.27893462,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752821506,4.30196665,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752822497,4.27893462,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752822720,4.28680843,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752823181,4.31042343,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752823457,4.31042341,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752824155,4.3098475,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752824418,4.3098475,113970.0,113960.0,0.04010018]
["bitfinex","BTCUSD",1755752825113,4.29610636,113970.0,113960.0,0.04010018]
["bitfinex","BTCUSD",1755752825319,4.31972648,113970.0,113960.0,0.04010018]
["bitfinex","BTCUSD",1755752826042,4.31972648,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752826306,4.2882444,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752826568,4.28824442,113970.0,113960.0,0.04208018]
["bitfinex","BTCUSD",1755752827122,4.28824442,113970.0,113960.0,0.04010018]
["bitfinex","BTCUSD",1755752827398,4.43035164,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752827666,4.34348199,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752828427,4.35722301,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752829295,4.32574093,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752829527,4.34082556,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752829775,4.33361917,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752829999,4.33361922,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752830426,4.33361905,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752832262,4.38094243,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752832677,4.34946035,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752833093,4.397497,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752833308,4.422497,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752833538,4.37446035,113970.0,113960.0,0.03708018]
["bitfinex","BTCUSD",1755752834318,0.51550017,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752834588,3.9097604,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752835028,3.9361694,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752835247,3.95357842,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752835668,3.95557842,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752835921,3.95757842,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752836913,4.45757842,113960.0,113950.0,0.00319]
["bitfinex","BTCUSD",1755752837438,4.4259026,113960.0,113950.0,0.0053]
["bitfinex","BTCUSD",1755752837787,4.43379317,113960.0,113950.0,0.00319]
["bitfinex","BTCUSD",1755752838168,4.42589984,113960.0,113950.0,0.00319]
["bitfinex","BTCUSD",1755752838372,4.4574004,113960.0,113950.0,0.00319]
["bitfinex","BTCUSD",1755752838592,4.4574004,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752838801,4.40058765,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752839007,4.42587871,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752839408,4.42587851,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752839620,4.29099851,113960.0,113950.0,0.0053]
["bitfinex","BTCUSD",1755752839840,4.40275942,113960.0,113950.0,0.0053]
["bitfinex","BTCUSD",1755752840908,4.42579851,113960.0,113950.0,0.0053]
["bitfinex","BTCUSD",1755752841970,4.42579463,113960.0,113950.0,0.0053]
["bitfinex","BTCUSD",1755752842409,4.42579463,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752842857,4.43579589,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752843087,4.42579463,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752844375,4.43368796,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752845872,4.45728637,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752847353,4.43368796,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752847753,4.22084913,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752847990,4.3963493,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752848228,4.37995969,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752848446,4.39634542,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752848686,4.39634542,113960.0,113950.0,0.00319]
["bitfinex","BTCUSD",1755752849102,4.39634511,113960.0,113950.0,0.00319]
["bitfinex","BTCUSD",1755752850172,4.41008791,113960.0,113950.0,0.00319]
["bitfinex","BTCUSD",1755752851409,4.41008861,113960.0,113950.0,0.00319]
["bitfinex","BTCUSD",1755752854465,4.4941006,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752854675,4.18360655,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752854884,4.12335005,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752855103,4.10960725,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752855953,4.11419358,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752856642,4.45419358,113960.0,113950.0,0.0002]
["bitfinex","BTCUSD",1755752856879,0.53298,113940.0,113930.0,0.50319]
["bitfinex","BTCUSD",1755752857090,3.87975981,113940.0,113930.0,0.5053]
["bitfinex","BTCUSD",1755752857573,3.85447632,113940.0,113930.0,0.5053]
["bitfinex","BTCUSD",1755752857797,3.87978202,113940.0,113930.0,0.5053]
["bitfinex","BTCUSD",1755752858003,3.8822662,113940.0,113930.0,0.5053]
["bitfinex","BTCUSD",1755752858211,3.9096762,113940.0,113930.0,0.5053]
["bitfinex","BTCUSD",1755752858417,3.90086444,113940.0,113930.0,0.5053]
["bitfinex","BTCUSD",1755752858618,3.92342442,113940.0,113930.0,0.5053]
["bitfinex","BTCUSD",1755752859506,3.92342442,113940.0,113930.0,0.5002]
["bitfinex","BTCUSD",1755752859710,3.92342442,113940.0,113930.0,0.5053]
["bitfinex","BTCUSD",1755752860141,3.90459952,113940.0,113930.0,0.5053]
["bitfinex","BTCUSD",1755752860352,3.92350822,113940.0,113930.0,0.5053]
["bitfinex","BTCUSD",1755752861001,3.92351771,113940.0,113930.0,0.5053]
["bitfinex","BTCUSD",1755752861222,3.96208704,113940.0,113930.0,0.5053]
["bitfinex","BTCUSD",1755752862882,3.98572291,113940.0,113930.0,0.5053]
["bitfinex","BTCUSD",1755752863297,3.96208704,113940.0,113930.0,0.5053]
["bitfinex","BTCUSD",1755752864134,3.96208704,113940.0,113930.0,0.5002]
["bitfinex","BTCUSD",1755752864578,3.96208704,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752864791,3.98572291,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752865442,3.97197912,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752867074,3.96910862,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752867294,3.97185885,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752867945,3.97185643,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752868754,3.98560074,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752869117,4.48560074,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752871659,4.35104074,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752871864,3.77138578,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752872070,0.76899778,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752872277,1.10899778,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752872690,0.73038845,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752872892,0.67891523,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752873101,1.01791523,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752873304,1.01591523,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752873716,1.01691523,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752873920,1.19244621,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752874354,1.01691523,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752875414,1.19244621,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752875636,1.01691523,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752876429,0.98675887,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752876637,1.00316019,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752878447,1.00312019,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752878598,0.86864019,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752878802,1.00308019,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752879615,1.01682234,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752880157,0.88238234,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752880342,1.01682234,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752880553,1.01681734,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752880985,0.88237734,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752881204,1.01402753,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752881413,1.01414753,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752881631,0.99775066,113940.0,113930.0,0.64295]
["bitfinex","BTCUSD",1755752882068,0.86323066,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752882276,0.99775066,113940.0,113930.0,0.50843]
["bitfinex","BTCUSD",1755752883531,0.99675066,113940.0,113930.0,0.50543]
["bitfinex","BTCUSD",1755752883727,0.99775066,113940.0,113930.0,0.51043]
["bitfinex","BTCUSD",1755752883969,0.99775066,113940.0,113930.0,0.50787]
["bitfinex","BTCUSD",1755752888079,0.86323066,113940.0,113930.0,0.50787]
["bitfinex","BTCUSD",1755752888312,0.99767066,113940.0,113930.0,0.50787]
["bitfinex","BTCUSD",1755752888762,0.49767066,113940.0,113930.0,0.50787]
["bitfinex","BTCUSD",1755752890232,0.67320164,113940.0,113930.0,0.50264]
["bitfinex","BTCUSD",1755752890457,3.79640749,113940.0,113930.0,0.50264]
["bitfinex","BTCUSD",1755752890667,3.81278479,113940.0,113930.0,0.50264]
["bitfinex","BTCUSD",1755752890878,3.8385738,113940.0,113930.0,0.50264]
["bitfinex","BTCUSD",1755752891091,3.8635805,113940.0,113930.0,0.50264]
["bitfinex","BTCUSD",1755752891516,3.85743962,113940.0,113930.0,0.50264]
["bitfinex","BTCUSD",1755752891734,3.8635806,113940.0,113930.0,0.50264]
["bitfinex","BTCUSD",1755752891948,3.8635806,113940.0,113930.0,0.50164]
["bitfinex","BTCUSD",1755752893068,3.8625806,113940.0,113930.0,0.49764]
["bitfinex","BTCUSD",1755752893282,3.8635806,113940.0,113930.0,0.49964]
["bitfinex","BTCUSD",1755752893497,3.8637406,113940.0,113930.0,0.49964]
["bitfinex","BTCUSD",1755752893706,3.87748342,113940.0,113930.0,0.49764]
["bitfinex","BTCUSD",1755752894389,3.74288342,113940.0,113930.0,0.4998]
["bitfinex","BTCUSD",1755752894594,3.85496514,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752894811,3.8774867,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752895708,3.8774867,113940.0,113930.0,0.50085]
["bitfinex","BTCUSD",1755752895924,3.85444761,113940.0,113930.0,0.50085]
["bitfinex","BTCUSD",1755752896127,4.35444761,113940.0,113930.0,0.50085]
["bitfinex","BTCUSD",1755752896270,4.38085561,113940.0,113930.0,0.50085]
["bitfinex","BTCUSD",1755752896681,4.14347064,113940.0,113930.0,0.50085]
["bitfinex","BTCUSD",1755752896905,4.01350128,113940.0,113930.0,0.50085]
["bitfinex","BTCUSD",1755752897327,4.01350128,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752897533,4.01342128,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752897905,4.01342921,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752898143,3.99968639,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752898350,4.01342905,113940.0,113930.0,0.50085]
["bitfinex","BTCUSD",1755752898753,4.35342905,113940.0,113930.0,0.50085]
["bitfinex","BTCUSD",1755752899281,4.21890905,113940.0,113930.0,0.50085]
["bitfinex","BTCUSD",1755752899492,4.35342905,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752899699,4.35343483,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752900912,4.35339483,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752901295,4.3722852,113940.0,113930.0,0.50085]
["bitfinex","BTCUSD",1755752902999,4.37228512,113940.0,113930.0,0.50085]
["bitfinex","BTCUSD",1755752903413,4.37228512,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752903617,4.23780512,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752903841,4.37232512,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752904279,4.36618076,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752904491,4.37232912,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752905128,4.37232912,113940.0,113930.0,0.50085]
["bitfinex","BTCUSD",1755752905814,4.37228912,113940.0,113930.0,0.49764]
["bitfinex","BTCUSD",1755752906648,4.35854646,113940.0,113930.0,0.49764]
["bitfinex","BTCUSD",1755752907418,4.35854957,113940.0,113930.0,0.49764]
["bitfinex","BTCUSD",1755752907859,4.38158866,113940.0,113930.0,0.49764]
["bitfinex","BTCUSD",1755752908264,4.39533156,113940.0,113930.0,0.49764]
["bitfinex","BTCUSD",1755752911031,4.41278058,113940.0,113930.0,0.49764]
["bitfinex","BTCUSD",1755752913722,4.41278144,113940.0,113930.0,0.49764]
["bitfinex","BTCUSD",1755752914518,4.41278144,113940.0,113930.0,0.50085]
["bitfinex","BTCUSD",1755752916023,4.27830144,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752916247,4.39899854,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752918130,4.38970245,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752919788,4.38966964,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752921406,4.36067064,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752922982,4.36070163,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752924032,4.22630163,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752924235,4.36070163,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752925417,4.34695863,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752926069,4.34420842,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752926281,4.34695856,113940.0,113930.0,0.50301]
["bitfinex","BTCUSD",1755752927262,4.34695856,113940.0,113930.0,0.49764]
["bitfinex","BTCUSD",1755752927680,4.34695856,113940.0,113930.0,0.50076]
["bitfinex","BTCUSD",1755752928113,4.34695856,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752928542,4.3607015,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752928955,4.3607015,113940.0,113930.0,0.50076]
["bitfinex","BTCUSD",1755752930014,4.3607015,113940.0,113930.0,0.49764]
["bitfinex","BTCUSD",1755752930218,4.3607015,113940.0,113930.0,0.50076]
["bitfinex","BTCUSD",1755752930845,4.3607015,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752931480,4.20885248,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752931687,4.34317248,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752932251,4.31784129,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752932458,4.34317593,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752932893,4.32400073,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752933093,4.34317604,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752933272,4.34317635,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752934907,4.15492212,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752935330,4.34217612,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752935569,4.34217612,113940.0,113930.0,0.50076]
["bitfinex","BTCUSD",1755752935570,4.13609665,113940.0,113930.0,0.50076]
["bitfinex","BTCUSD",1755752935782,4.34217965,113940.0,113930.0,0.50076]
["bitfinex","BTCUSD",1755752936501,4.32843671,113940.0,113930.0,0.50076]
["bitfinex","BTCUSD",1755752938542,4.32843892,113940.0,113930.0,0.50076]
["bitfinex","BTCUSD",1755752939581,4.32843892,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752939794,4.34218187,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752941184,4.34218517,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752941394,4.34218559,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752942335,4.34218559,113940.0,113930.0,0.49764]
["bitfinex","BTCUSD",1755752942548,4.36522468,113940.0,113930.0,0.49764]
["bitfinex","BTCUSD",1755752942987,4.36522468,113940.0,113930.0,0.50076]
["bitfinex","BTCUSD",1755752943919,4.36522468,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752944148,4.34218559,113940.0,113930.0,0.50273]
["bitfinex","BTCUSD",1755752944587,4.34218559,113940.0,113930.0,0.50076]
["bitfinex","BTCUSD",1755752945270,3.84218651,113940.0,113930.0,0.50076]
["bitfinex","BTCUSD",1755752945685,3.86582238,113940.0,113930.0,0.50076]
["bitfinex","BTCUSD",1755752947930,3.85207943,113940.0,113930.0,0.50076]
["bitfinex","BTCUSD",1755752949751,3.82844356,113940.0,113930.0,0.49824]
["bitfinex","BTCUSD",1755752950600,3.8222812,113940.0,113930.0,0.49824]
["bitfinex","BTCUSD",1755752950813,3.82844346,113940.0,113930.0,0.49824]
["bitfinex","BTCUSD",1755752951142,3.84218676,113940.0,113930.0,0.49824]
["bitfinex","BTCUSD",1755752952716,3.88327165,113940.0,113930.0,0.49512]
["bitfinex","BTCUSD",1755752952900,3.90631074,113940.0,113930.0,0.49512]
["bitfinex","BTCUSD",1755752953307,3.90631074,113940.0,113930.0,0.49835]
["bitfinex","BTCUSD",1755752953521,3.88267487,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752953960,3.8826749,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752954581,3.90631077,113940.0,113930.0,0.49835]
["bitfinex","BTCUSD",1755752955408,3.90637617,113940.0,113930.0,0.49835]
["bitfinex","BTCUSD",1755752955976,3.88271415,113940.0,113930.0,0.49835]
["bitfinex","BTCUSD",1755752956593,3.74839415,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752956945,4.38267354,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752957799,4.35963445,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752959013,4.34589115,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752960003,4.34314089,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752960180,4.36232277,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752960597,4.22804277,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752960831,4.36224152,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752961313,4.37598441,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752963122,4.37598244,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752967077,4.36223955,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752969527,4.35331793,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752969740,4.36222518,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752969957,4.35606806,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752970142,4.3622249,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752970373,4.36222487,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752970589,4.37596806,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752973653,4.36222487,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752974462,4.36222487,113940.0,113930.0,0.49835]
["bitfinex","BTCUSD",1755752975223,4.38526396,113940.0,113930.0,0.49512]
["bitfinex","BTCUSD",1755752977734,4.39900696,113940.0,113930.0,0.49512]
["bitfinex","BTCUSD",1755752977956,4.39900696,113940.0,113930.0,0.49835]
["bitfinex","BTCUSD",1755752978786,4.39900718,113940.0,113930.0,0.49835]
["bitfinex","BTCUSD",1755752979067,4.39900726,113940.0,113930.0,0.49835]
["bitfinex","BTCUSD",1755752979684,4.39900735,113940.0,113930.0,0.49835]
["bitfinex","BTCUSD",1755752979930,4.39900735,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752980347,4.37596826,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752982183,4.37596825,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752983070,4.35851923,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752985040,4.35851979,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752988268,4.35852138,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752988652,4.35852135,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752991236,4.35852129,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752993047,4.35850848,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752997493,4.33933759,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755752997680,4.35850624,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755753002172,4.35846624,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755753003098,4.34204708,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755753003378,4.35847157,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755753006115,4.3358899,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755753006313,4.35847375,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755753006854,4.35847373,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755753007844,4.17864905,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755753008092,4.20505705,113940.0,113930.0,0.50049]
["bitfinex","BTCUSD",1755753013243,4.20505705,113940.0,113930.0,0.48299]
["bitfinex","BTCUSD",1755753015699,4.20480997,113940.0,113930.0,0.48299]
["bitfinex","BTCUSD",1755753017423,4.20480997,113940.0,113930.0,0.48143]
["bitfinex","BTCUSD",1755753018747,4.20481022,113940.0,113930.0,0.48143]
["bitfinex","BTCUSD",1755753019888,4.19106722,113940.0,113930.0,0.48143]
["bitfinex","BTCUSD",1755753021873,4.19106751,113940.0,113930.0,0.47922927]
["bitfinex","BTCUSD",1755753022933,4.20481073,113940.0,113930.0,0.47922927]
["bitfinex","BTCUSD",1755753023497,4.20481257,113940.0,113930.0,0.47922927]
["bitfinex","BTCUSD",1755753023701,4.19106935,113940.0,113930.0,0.47922927]
["bitfinex","BTCUSD",1755753025209,4.19106988,113940.0,113930.0,0.47922927]
["bitfinex","BTCUSD",1755753025422,4.05690988,113940.0,113930.0,0.47922927]
["bitfinex","BTCUSD",1755753025623,4.19102988,113940.0,113930.0,0.47922927]
["bitfinex","BTCUSD",1755753026361,3.8813789,113940.0,113930.0,0.47922927]
["bitfinex","BTCUSD",1755753026559,0.68963596,113940.0,113930.0,0.47922927]
["bitfinex","BTCUSD",1755753026797,1.02963596,113940.0,113930.0,0.47922927]
["bitfinex","BTCUSD",1755753026998,1.02347465,113940.0,113930.0,0.47922927]
["bitfinex","BTCUSD",1755753028406,1.02447424,113940.0,113930.0,0.47922927]
["bitfinex","BTCUSD",1755753029052,1.02547424,113940.0,113930.0,0.48222927]
["bitfinex","BTCUSD",1755753029562,1.02172455,113940.0,113930.0,0.48222927]
["bitfinex","BTCUSD",1755753029767,1.02172455,113940.0,113930.0,0.48322927]
["bitfinex","BTCUSD",1755753034395,1.00529438,113940.0,113930.0,0.48322927]
["bitfinex","BTCUSD",1755753034610,1.02169535,113940.0,113930.0,0.48322927]
["bitfinex","BTCUSD",1755753035045,1.02169577,113940.0,113930.0,0.48322927]
["bitfinex","BTCUSD",1755753035253,1.02165577,113940.0,113930.0,0.48322927]
["bitfinex","BTCUSD",1755753037713,0.52165271,113940.0,113930.0,0.48322927]
["bitfinex","BTCUSD",1755753038997,0.48425271,113940.0,113930.0,0.48322927]
["bitfinex","BTCUSD",1755753039196,0.67352537,113940.0,113930.0,0.47785927]
["bitfinex","BTCUSD",1755753039414,0.49799439,113940.0,113930.0,0.47785927]
["bitfinex","BTCUSD",1755753039612,0.49799439,113940.0,113930.0,0.48095927]
["bitfinex","BTCUSD",1755753039813,0.49799439,113940.0,113930.0,0.48310927]
["bitfinex","BTCUSD",1755753043850,0.48159606,113940.0,113930.0,0.48310927]
["bitfinex","BTCUSD",1755753049064,0.14882168,113940.0,113930.0,0.48310927]
["bitfinex","BTCUSD",1755753049726,3.43230166,113940.0,113930.0,0.48310927]
["bitfinex","BTCUSD",1755753049969,3.45809052,113940.0,113930.0,0.47785927]
["bitfinex","BTCUSD",1755753050234,3.4831374,113940.0,113930.0,0.47785927]
["bitfinex","BTCUSD",1755753050459,3.5095454,113940.0,113930.0,0.47785927]
["bitfinex","BTCUSD",1755753051098,3.865948,113940.0,113930.0,0.47785927]
["bitfinex","BTCUSD",1755753053234,3.85704746,113940.0,113930.0,0.47785927]
["bitfinex","BTCUSD",1755753053471,3.86594863,113940.0,113930.0,0.47785927]
["bitfinex","BTCUSD",1755753053933,3.85220695,113940.0,113930.0,0.47785927]
["bitfinex","BTCUSD",1755753054197,3.85220598,113940.0,113930.0,0.47785927]
["bitfinex","BTCUSD",1755753054646,3.85220598,113940.0,113930.0,0.47685927]
["bitfinex","BTCUSD",1755753055096,3.85320598,113940.0,113930.0,0.47685927]
["bitfinex","BTCUSD",1755753055837,3.85220598,113940.0,113930.0,0.47385927]
["bitfinex","BTCUSD",1755753056062,3.85220598,113940.0,113930.0,0.47485927]
["bitfinex","BTCUSD",1755753056516,3.85120598,113940.0,113930.0,0.47485927]
["bitfinex","BTCUSD",1755753056979,4.36594928,113940.0,113930.0,0.47485927]
["bitfinex","BTCUSD",1755753060808,4.40715379,113940.0,113930.0,0.47485927]
["bitfinex","BTCUSD",1755753062147,4.38338481,113940.0,113930.0,0.47485927]
["bitfinex","BTCUSD",1755753063000,4.18621081,113940.0,113930.0,0.47485927]
["bitfinex","BTCUSD",1755753064169,4.32041081,113940.0,113930.0,0.47485927]
["bitfinex","BTCUSD",1755753064406,4.30666751,113940.0,113930.0,0.47485927]
["bitfinex","BTCUSD",1755753067364,4.2662194,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753067599,4.27996327,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753067824,4.29746327,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753068311,4.29750327,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753068548,4.163221,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753068797,4.278605,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753069271,4.10307402,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753069741,4.278605,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753069975,4.10307402,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753070733,4.278605,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753070971,4.10311402,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753071212,4.09696698,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753071443,4.09422139,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753071638,4.09697128,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753072110,4.06781497,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753072551,4.06681497,113940.0,113930.0,0.48010927]
["bitfinex","BTCUSD",1755753073039,4.06681497,113940.0,113930.0,0.47910927]
["bitfinex","BTCUSD",1755753073283,4.06681497,113940.0,113930.0,0.48110927]
["bitfinex","BTCUSD",1755753074913,4.0530711,113940.0,113930.0,0.48110927]
["bitfinex","BTCUSD",1755753077321,4.05582089,113940.0,113930.0,0.48110927]
["bitfinex","BTCUSD",1755753078125,3.92150089,113940.0,113930.0,0.48110927]
["bitfinex","BTCUSD",1755753078374,4.06948291,113940.0,113930.0,0.48110927]
["bitfinex","BTCUSD",1755753078807,4.06948291,113940.0,113930.0,0.48224027]
["bitfinex","BTCUSD",1755753079665,4.24501389,113940.0,113930.0,0.48224027]
["bitfinex","BTCUSD",1755753080963,4.225868,113940.0,113930.0,0.48224027]
["bitfinex","BTCUSD",1755753081157,4.24501743,113940.0,113930.0,0.48224027]
["bitfinex","BTCUSD",1755753081367,4.24226764,113940.0,113930.0,0.48224027]
["bitfinex","BTCUSD",1755753082012,4.24226764,113940.0,113930.0,0.48003988]
["bitfinex","BTCUSD",1755753083744,4.24226532,113940.0,113930.0,0.48003988]
["bitfinex","BTCUSD",1755753085305,4.24226532,113940.0,113930.0,0.47843988]
["bitfinex","BTCUSD",1755753088337,4.26867032,113940.0,113930.0,0.47843988]
["bitfinex","BTCUSD",1755753088554,4.27142013,113940.0,113930.0,0.47843988]
["bitfinex","BTCUSD",1755753088733,4.27142015,113940.0,113930.0,0.47843988]
["bitfinex","BTCUSD",1755753088873,4.26867032,113940.0,113930.0,0.47843988]
["bitfinex","BTCUSD",1755753089495,4.27142013,113940.0,113930.0,0.47843988]
["bitfinex","BTCUSD",1755753089704,4.27142013,113940.0,113930.0,0.47627988]
["bitfinex","BTCUSD",1755753089908,4.27142013,113940.0,113930.0,0.47318988]
["bitfinex","BTCUSD",1755753090331,4.2714199,113940.0,113930.0,0.47318988]
["bitfinex","BTCUSD",1755753090821,4.2714204,113940.0,113930.0,0.47318988]
["bitfinex","BTCUSD",1755753091397,3.7714204,113940.0,113930.0,0.47616988]
["bitfinex","BTCUSD",1755753092444,3.7714204,113940.0,113930.0,0.47318988]
["bitfinex","BTCUSD",1755753093437,3.7714204,113940.0,113930.0,0.47616988]
["bitfinex","BTCUSD",1755753094465,3.7714204,113940.0,113930.0,0.47829988]
["bitfinex","BTCUSD",1755753096196,3.77757473,113940.0,113930.0,0.47829988]
["bitfinex","BTCUSD",1755753096850,3.7712604,113940.0,113930.0,0.47829988]
["bitfinex","BTCUSD",1755753097602,3.77741648,113940.0,113930.0,0.47829988]
["bitfinex","BTCUSD",1755753098211,3.77741649,113940.0,113930.0,0.47829988]
["bitfinex","BTCUSD",1755753098533,3.79633407,113940.0,113930.0,0.47829988]
["bitfinex","BTCUSD",1755753099378,3.79633585,113940.0,113930.0,0.47829988]
["bitfinex","BTCUSD",1755753099786,3.79636381,113940.0,113930.0,0.47829988]
["bitfinex","BTCUSD",1755753102823,3.7963671,113940.0,113930.0,0.47829988]
["bitfinex","BTCUSD",1755753103219,3.79637094,113940.0,113930.0,0.47829988]
["bitfinex","BTCUSD",1755753106331,3.79637094,113940.0,113930.0,0.47616988]
["bitfinex","BTCUSD",1755753106588,3.79637094,113940.0,113930.0,0.47816988]
["bitfinex","BTCUSD",1755753106785,3.79637094,113940.0,113930.0,0.47318988]
["bitfinex","BTCUSD",1755753107400,3.79637094,113940.0,113930.0,0.47623988]
["bitfinex","BTCUSD",1755753109046,3.79637223,113940.0,113930.0,0.47623988]
["bitfinex","BTCUSD",1755753109248,3.79637225,113940.0,113930.0,0.47623988]
["bitfinex","BTCUSD",1755753109477,3.79362239,113940.0,113930.0,0.47623988]
["bitfinex","BTCUSD",1755753109738,3.79637228,113940.0,113930.0,0.47623988]
["bitfinex","BTCUSD",1755753109960,3.79637228,113940.0,113930.0,0.47823988]
["bitfinex","BTCUSD",1755753112136,3.79637224,113940.0,113930.0,0.47823988]
["bitfinex","BTCUSD",1755753113428,3.79637224,113940.0,113930.0,0.47318988]
["bitfinex","BTCUSD",1755753114309,3.80579857,113940.0,113930.0,0.47318988]
["bitfinex","BTCUSD",1755753116992,4.30579857,113940.0,113930.0,0.47318988]
["bitfinex","BTCUSD",1755753117208,4.30579857,113940.0,113930.0,0.47118988]
["bitfinex","BTCUSD",1755753117423,4.31954173,113940.0,113930.0,0.47118988]
["bitfinex","BTCUSD",1755753118116,4.32054173,113940.0,113930.0,0.47118988]
["bitfinex","BTCUSD",1755753118333,4.32053448,113940.0,113930.0,0.47118988]
["bitfinex","BTCUSD",1755753118546,4.32051555,113940.0,113930.0,0.47118988]
["bitfinex","BTCUSD",1755753118979,4.32051226,113940.0,113930.0,0.47118988]
["bitfinex","BTCUSD",1755753120644,4.32051226,113940.0,113930.0,0.47076724]
["bitfinex","BTCUSD",1755753123887,4.32050119,113940.0,113930.0,0.47076724]
["bitfinex","BTCUSD",1755753124270,4.33795021,113940.0,113930.0,0.47076724]
["bitfinex","BTCUSD",1755753126896,4.31880054,113940.0,113930.0,0.47076724]
["bitfinex","BTCUSD",1755753127096,4.33793969,113940.0,113930.0,0.47076724]
["bitfinex","BTCUSD",1755753127609,4.33793969,113940.0,113930.0,0.47062637]
["bitfinex","BTCUSD",1755753131558,4.32043969,113940.0,113930.0,0.47062637]
["bitfinex","BTCUSD",1755753132606,4.18635969,113940.0,113930.0,0.47578637]
["bitfinex","BTCUSD",1755753132812,4.27982232,113940.0,113930.0,0.47578637]
["bitfinex","BTCUSD",1755753134104,4.27882232,113940.0,113930.0,0.47578637]
["bitfinex","BTCUSD",1755753134307,4.27982232,113940.0,113930.0,0.47578637]
["bitfinex","BTCUSD",1755753134913,4.27882232,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753136104,4.25968317,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753136332,4.27882699,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753139350,4.27267998,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753139525,4.27882923,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753140470,4.30248324,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753145553,4.27719135,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753145783,4.30251596,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753146492,4.30251793,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753146724,4.30251793,113940.0,113930.0,0.47563637]
["bitfinex","BTCUSD",1755753146974,4.30251793,113940.0,113930.0,0.47262637]
["bitfinex","BTCUSD",1755753147246,4.32569802,113940.0,113930.0,0.47262637]
["bitfinex","BTCUSD",1755753147469,4.32569802,113940.0,113930.0,0.47563637]
["bitfinex","BTCUSD",1755753150407,4.32569802,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753150640,4.32569802,113940.0,113930.0,0.47563637]
["bitfinex","BTCUSD",1755753151255,4.32569802,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753152741,4.30251793,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753154734,4.28334853,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753154967,4.30251878,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753161117,4.30251761,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753164226,4.29361016,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753164431,4.3025186,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753165032,3.93611433,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753165235,3.93886459,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753166974,4.27886459,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753167428,4.26244496,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753167676,4.27886462,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753169084,4.14478462,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753169287,4.27886462,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753169909,4.27270726,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753170157,4.26512174,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753170689,4.26511933,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753171298,4.26511901,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753171508,4.08958803,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753172370,4.07066483,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753172564,3.93658483,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753172999,4.07066483,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753173200,4.07825212,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753173899,4.06183231,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753174109,4.07823461,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753174544,4.07548482,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753174748,4.07823461,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753175481,3.94415461,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753175715,4.07823461,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753176173,4.07548482,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753177089,4.07547751,113940.0,113930.0,0.47778637]
["bitfinex","BTCUSD",1755753178045,4.07547751,113940.0,113930.0,0.46028637]
["bitfinex","BTCUSD",1755753178282,3.94139751,113940.0,113930.0,0.46028637]
["bitfinex","BTCUSD",1755753178510,4.07543751,113940.0,113930.0,0.46028637]
["bitfinex","BTCUSD",1755753178960,3.94139751,113940.0,113930.0,0.46028637]
["bitfinex","BTCUSD",1755753179184,4.07543751,113940.0,113930.0,0.46028637]
["bitfinex","BTCUSD",1755753179419,3.94139751,113940.0,113930.0,0.46028637]
["bitfinex","BTCUSD",1755753179661,4.07543751,113940.0,113930.0,0.46028637]
["bitfinex","BTCUSD",1755753180063,3.94139751,113940.0,113930.0,0.46028637]
["bitfinex","BTCUSD",1755753180441,4.25096849,113940.0,113930.0,0.46028637]
["bitfinex","BTCUSD",1755753181577,4.07543751,113940.0,113930.0,0.46028637]
["bitfinex","BTCUSD",1755753182430,4.05904252,113940.0,113930.0,0.46028637]
["bitfinex","BTCUSD",1755753182632,4.07543216,113940.0,113930.0,0.46028637]
["bitfinex","BTCUSD",1755753183096,4.2345735,113940.0,113930.0,0.46028637]
["bitfinex","BTCUSD",1755753183301,4.25096308,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753183704,4.25371291,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753183872,4.25096308,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753188248,4.25371293,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753188851,4.25371373,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753191913,4.23732335,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753192124,4.25096671,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753193216,4.25371761,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753195096,4.08369761,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753196180,3.90817308,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753198001,4.08370406,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753198183,4.08985881,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753199217,3.91432783,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753199454,4.08985881,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753199882,4.10877383,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753202216,4.08346852,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753202443,4.10879894,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753202885,4.10879868,113940.0,113930.0,0.46021586]
["bitfinex","BTCUSD",1755753203458,4.10879868,113940.0,113930.0,0.45806586]
["bitfinex","BTCUSD",1755753204247,4.108798,113940.0,113930.0,0.45806586]
["bitfinex","BTCUSD",1755753205777,4.108798,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753208508,4.10879809,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753211713,4.10879842,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753212061,4.10879845,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753212245,3.92710929,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753212471,3.93326782,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753213180,3.90686282,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753214311,3.8879478,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753214957,3.88794738,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753215349,3.75390738,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753215595,3.88790738,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753217243,3.38174942,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753217983,3.38174654,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753218383,0.50691154,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753221026,0.50416109,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753221237,0.50691085,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753221430,0.50691048,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753222980,0.5319805,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753223317,3.58234641,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753224385,3.58234647,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753224596,3.40681549,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753226263,3.43321949,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753230418,3.41401148,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753230626,3.4331795,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753231698,3.60871048,113940.0,113930.0,0.46006586]
["bitfinex","BTCUSD",1755753233513,3.60871048,113940.0,113930.0,0.45806586]
["bitfinex","BTCUSD",1755753234139,3.24979725,113940.0,113930.0,0.45806586]
["bitfinex","BTCUSD",1755753234539,3.24979725,113940.0,113930.0,0.46013586]
["bitfinex","BTCUSD",1755753235200,3.24979793,113940.0,113930.0,0.46013586]
["bitfinex","BTCUSD",1755753236321,3.58979793,113940.0,113930.0,0.46013586]
["bitfinex","BTCUSD",1755753236733,3.58979815,113940.0,113930.0,0.46013586]
["bitfinex","BTCUSD",1755753239649,3.56722234,113940.0,113930.0,0.46013586]
["bitfinex","BTCUSD",1755753239836,3.58980181,113940.0,113930.0,0.46013586]
["bitfinex","BTCUSD",1755753241070,3.41427083,113940.0,113930.0,0.46013586]
["bitfinex","BTCUSD",1755753242810,3.28031083,113940.0,113930.0,0.46013586]
["bitfinex","BTCUSD",1755753243038,0.0329138,113940.0,113930.0,0.46013586]
["bitfinex","BTCUSD",1755753243483,0.51642143,113940.0,113930.0,0.46013586]
["bitfinex","BTCUSD",1755753243709,3.73125643,113940.0,113930.0,0.46013586]
["bitfinex","BTCUSD",1755753243947,0.49038143,113940.0,113930.0,0.46013586]
["bitfinex","BTCUSD",1755753244570,0.35642143,113940.0,113930.0,0.46013586]
["bitfinex","BTCUSD",1755753244765,0.35742143,113940.0,113930.0,0.46413586]
["bitfinex","BTCUSD",1755753245216,0.3574187,113940.0,113930.0,0.46413586]
["bitfinex","BTCUSD",1755753245428,0.3568457,113940.0,113930.0,0.46413586]
["bitfinex","BTCUSD",1755753246548,0.3705872,113940.0,113930.0,0.46413586]
["bitfinex","BTCUSD",1755753247210,0.3541685,113940.0,113930.0,0.46413586]
["bitfinex","BTCUSD",1755753248104,0.3541685,113940.0,113930.0,0.49053586]
["bitfinex","BTCUSD",1755753253954,0.340427,113940.0,113930.0,0.49053586]
["bitfinex","BTCUSD",1755753257499,0.35416827,113940.0,113930.0,0.49053586]
["bitfinex","BTCUSD",1755753264031,0.340427,113940.0,113930.0,0.49053586]
["bitfinex","BTCUSD",1755753267054,0.340427,113940.0,113930.0,0.45905586]
["bitfinex","BTCUSD",1755753267266,0.01474141,113940.0,113930.0,0.59297586]
["bitfinex","BTCUSD",1755753267480,0.01474141,113940.0,113930.0,0.61937686]
["bitfinex","BTCUSD",1755753267699,0.01474141,113940.0,113930.0,0.62472686]
["bitfinex","BTCUSD",1755753269329,0.35474141,113940.0,113930.0,0.62472686]
["bitfinex","BTCUSD",1755753273948,0.341,113940.0,113930.0,0.62472686]
["bitfinex","BTCUSD",1755753276851,0.341,113940.0,113930.0,0.49080686]
["bitfinex","BTCUSD",1755753277016,0.341,113940.0,113930.0,0.62472686]
["bitfinex","BTCUSD",1755753277486,0.35474128,113940.0,113930.0,0.62472686]
["bitfinex","BTCUSD",1755753283843,0.341,113940.0,113930.0,0.62472686]
["bitfinex","BTCUSD",1755753287266,0.35474131,113940.0,113930.0,0.62472686]
["bitfinex","BTCUSD",1755753290108,0.01474131,113940.0,113930.0,0.62272686]
["bitfinex","BTCUSD",1755753290514,0.01474131,113940.0,113930.0,0.62572686]
["bitfinex","BTCUSD",1755753290916,0.01374131,113940.0,113930.0,0.62172686]
["bitfinex","BTCUSD",1755753292340,0.01374131,113940.0,113930.0,0.62372686]
["bitfinex","BTCUSD",1755753293823,0.34,113950.0,113930.0,0.62372686]
["bitfinex","BTCUSD",1755753294058,0.34,113950.0,113940.0,0.1369]
["bitfinex","BTCUSD",1755753294257,0.34,113950.0,113940.0,0.13892]
["bitfinex","BTCUSD",1755753294453,0.34,113950.0,113940.0,0.165317]
["bitfinex","BTCUSD",1755753295744,0.34,113950.0,113940.0,0.166317]
["bitfinex","BTCUSD",1755753296884,0.34,113950.0,113940.0,0.168317]
["bitfinex","BTCUSD",1755753297460,0.35374022,113950.0,113940.0,0.168317]
["bitfinex","BTCUSD",1755753299949,0.35374022,113950.0,113940.0,0.13688]
["bitfinex","BTCUSD",1755753303978,0.34,113950.0,113940.0,0.13688]
["bitfinex","BTCUSD",1755753304381,0.34,113950.0,113940.0,0.13907413]
["bitfinex","BTCUSD",1755753304526,0.34,113950.0,113940.0,0.14205413]
["bitfinex","BTCUSD",1755753305174,0.34,113950.0,113940.0,0.13986]
["bitfinex","BTCUSD",1755753306625,0.00459276,113960.0,113940.0,0.14626826]
["bitfinex","BTCUSD",1755753306827,0.00459276,113960.0,113950.0,0.13686]
["bitfinex","BTCUSD",1755753307029,0.02099948,113960.0,113950.0,0.13686]
["bitfinex","BTCUSD",1755753307327,0.03473963,113960.0,113950.0,0.13686]
["bitfinex","BTCUSD",1755753307992,0.03473963,113960.0,113950.0,0.13388]
["bitfinex","BTCUSD",1755753308840,0.03473963,113960.0,113940.0,0.14005413]
["bitfinex","BTCUSD",1755753309256,0.03473963,113960.0,113940.0,0.13905413]
["bitfinex","BTCUSD",1755753309631,0.03473963,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755753310174,0.03473963,113960.0,113940.0,0.13905413]
["bitfinex","BTCUSD",1755753310366,0.03474067,113960.0,113950.0,0.00298]
["bitfinex","BTCUSD",1755753310568,0.03474067,113960.0,113950.0,0.005]
["bitfinex","BTCUSD",1755753310883,0.03474067,113960.0,113950.0,0.00298]
["bitfinex","BTCUSD",1755753311192,0.03474067,113960.0,113950.0,0.00398]
["bitfinex","BTCUSD",1755753313169,0.03474067,113960.0,113950.0,0.00602]
["bitfinex","BTCUSD",1755753313372,0.03474472,113960.0,113950.0,0.00602]
["bitfinex","BTCUSD",1755753313594,0.01833291,113960.0,113950.0,0.00602]
["bitfinex","BTCUSD",1755753313816,0.00459276,113960.0,113950.0,0.00602]
["bitfinex","BTCUSD",1755753314043,0.00459276,113960.0,113950.0,0.00821394]
["bitfinex","BTCUSD",1755753315071,0.00459276,113960.0,113950.0,0.00602]
["bitfinex","BTCUSD",1755753315792,0.00459276,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755753316243,0.02100398,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755753316428,0.45615966,113970.0,113950.0,0.001]
["bitfinex","BTCUSD",1755753316644,2.874835,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755753317702,2.88857493,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755753317880,0.01373993,113960.0,113940.0,0.029495]
["bitfinex","BTCUSD",1755753318329,0.33704828,113970.0,113940.0,0.029495]
["bitfinex","BTCUSD",1755753318330,0.00794872,113970.0,113940.0,0.029495]
["bitfinex","BTCUSD",1755753318568,3.374835,113960.0,113940.0,0.029495]
["bitfinex","BTCUSD",1755753318861,2.88857496,113960.0,113940.0,0.0031]
["bitfinex","BTCUSD",1755753319074,0.01373996,113960.0,113940.0,0.0031]
["bitfinex","BTCUSD",1755753319253,0.51373996,113960.0,113940.0,0.0031]
["bitfinex","BTCUSD",1755753319424,0.64761996,113960.0,113940.0,0.0031]
["bitfinex","BTCUSD",1755753319639,0.14761996,113960.0,113940.0,0.0031]
["bitfinex","BTCUSD",1755753319845,0.14761996,113960.0,113940.0,0.00529413]
["bitfinex","BTCUSD",1755753320212,0.14761996,113960.0,113940.0,0.00629413]
["bitfinex","BTCUSD",1755753320836,0.14761996,113960.0,113940.0,0.0041]
["bitfinex","BTCUSD",1755753321037,0.14761996,113960.0,113940.0,0.00629413]
["bitfinex","BTCUSD",1755753321704,0.14761996,113960.0,113950.0,0.0031]
["bitfinex","BTCUSD",1755753321897,0.98761996,113960.0,113950.0,0.0031]
["bitfinex","BTCUSD",1755753322100,3.36245496,113960.0,113950.0,0.0031]
["bitfinex","BTCUSD",1755753322304,0.48761996,113960.0,113950.0,0.0031]
["bitfinex","BTCUSD",1755753322529,0.35373996,113960.0,113950.0,0.00514]
["bitfinex","BTCUSD",1755753322954,0.01373996,113960.0,113950.0,0.00614]
["bitfinex","BTCUSD",1755753323360,0.51373996,113960.0,113950.0,0.00614]
["bitfinex","BTCUSD",1755753323737,3.714835,113960.0,113950.0,0.00514]
["bitfinex","BTCUSD",1755753323951,0.34,113960.0,113930.0,0.65742225]
["bitfinex","BTCUSD",1755753324153,0.34,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1755753324357,0.34,113960.0,113950.0,0.003]
["bitfinex","BTCUSD",1755753325561,0.34,113960.0,113950.0,0.00519394]
["bitfinex","BTCUSD",1755753325775,0.34,113960.0,113950.0,0.00833394]
["bitfinex","BTCUSD",1755753326462,0.34,113960.0,113950.0,0.00614]
["bitfinex","BTCUSD",1755753327514,0.34,113960.0,113950.0,0.00714]
["bitfinex","BTCUSD",1755753327955,0.3537392,113960.0,113950.0,0.00714]
["bitfinex","BTCUSD",1755753328164,0.3537392,113960.0,113950.0,0.00933394]
["bitfinex","BTCUSD",1755753328385,0.3537392,113960.0,113950.0,0.21141804]
["bitfinex","BTCUSD",1755753329036,0.3537392,113960.0,113950.0,0.23781104]
["bitfinex","BTCUSD",1755753329262,0.3537392,113960.0,113950.0,0.23581104]
["bitfinex","BTCUSD",1755753329478,0.3537392,113960.0,113950.0,0.23781104]
["bitfinex","BTCUSD",1755753329691,0.3537392,113960.0,113950.0,0.23981104]
["bitfinex","BTCUSD",1755753330718,0.0137392,113960.0,113950.0,0.74010986]
["bitfinex","BTCUSD",1755753331736,0.0137392,113960.0,113950.0,0.23981104]
["bitfinex","BTCUSD",1755753331919,0.0137392,113960.0,113950.0,0.74010986]
["bitfinex","BTCUSD",1755753334339,0.0137392,113960.0,113950.0,1.00410986]
["bitfinex","BTCUSD",1755753335889,0.0137392,113960.0,113950.0,0.433373]
["bitfinex","BTCUSD",1755753336334,0.0137392,113960.0,113950.0,0.299533]
["bitfinex","BTCUSD",1755753336560,0.0137392,113960.0,113950.0,0.035533]
["bitfinex","BTCUSD",1755753336771,0.0137392,113960.0,113950.0,0.167333]
["bitfinex","BTCUSD",1755753337683,0.0137392,113960.0,113950.0,0.164233]
["bitfinex","BTCUSD",1755753339211,0.51548548,113970.0,113950.0,0.164233]
["bitfinex","BTCUSD",1755753339424,0.51548548,113970.0,113950.0,0.13784]
["bitfinex","BTCUSD",1755753340046,0.51548548,113970.0,113950.0,0.13584]
["bitfinex","BTCUSD",1755753340252,0.52425971,113970.0,113940.0,0.163337]
["bitfinex","BTCUSD",1755753340520,3.348675,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755753340746,0.47384,113960.0,113950.0,0.001]
["bitfinex","BTCUSD",1755753341904,0.47384,113960.0,113940.0,0.163337]
["bitfinex","BTCUSD",1755753342310,0.47384,113960.0,113950.0,0.002]
["bitfinex","BTCUSD",1755753343098,0.47384,113960.0,113940.0,0.163337]
["bitfinex","BTCUSD",1755753343305,0.47384,113960.0,113940.0,0.165337]
["bitfinex","BTCUSD",1755753343741,0.47384,113960.0,113940.0,0.163337]
["bitfinex","BTCUSD",1755753343954,0.47384,113960.0,113940.0,0.164337]
["bitfinex","BTCUSD",1755753344443,0.47384,113960.0,113940.0,0.163337]
["bitfinex","BTCUSD",1755753344701,0.47384,113960.0,113940.0,0.165337]
["bitfinex","BTCUSD",1755753344907,0.47384,113960.0,113950.0,0.00524]
["bitfinex","BTCUSD",1755753345117,0.34,113960.0,113950.0,0.00517]
["bitfinex","BTCUSD",1755753345560,0.34,113960.0,113950.0,0.00524]
["bitfinex","BTCUSD",1755753346196,0.34,113960.0,113950.0,0.08006592]
["bitfinex","BTCUSD",1755753346406,0.34,113970.0,113950.0,0.08206592]
["bitfinex","BTCUSD",1755753346635,0.34,113970.0,113950.0,0.10845992]
["bitfinex","BTCUSD",1755753346812,0.34,113970.0,113960.0,0.00317]
["bitfinex","BTCUSD",1755753347051,0.34,113970.0,113960.0,0.00524]
["bitfinex","BTCUSD",1755753347279,0.34,113970.0,113960.0,0.13944]
["bitfinex","BTCUSD",1755753347496,0.34,113970.0,113960.0,0.1438275]
["bitfinex","BTCUSD",1755753347718,0.34,113970.0,113960.0,0.13944]
["bitfinex","BTCUSD",1755753347944,0.3342445,114040.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1755753347945,0.02361412,114020.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1755753348172,0.026392,114010.0,114000.0,0.50029882]
["bitfinex","BTCUSD",1755753348382,0.00317,114040.0,114010.0,0.00207]
["bitfinex","BTCUSD",1755753348601,0.00317,114040.0,114020.0,0.13428]
["bitfinex","BTCUSD",1755753348838,0.00198,114040.0,114030.0,0.0042624]
["bitfinex","BTCUSD",1755753349071,0.00198,114040.0,114030.0,0.00207]
["bitfinex","BTCUSD",1755753349322,0.00515,114040.0,114020.0,0.20793639]
["bitfinex","BTCUSD",1755753349925,0.00317,114030.0,114020.0,0.20476639]
["bitfinex","BTCUSD",1755753350160,0.00198,114030.0,114020.0,0.20683639]
["bitfinex","BTCUSD",1755753350376,0.34317,114040.0,114020.0,0.20683639]
["bitfinex","BTCUSD",1755753350377,0.34317,114040.0,114020.0,0.21000639]
["bitfinex","BTCUSD",1755753350624,0.34317,114040.0,114030.0,0.0021924]
["bitfinex","BTCUSD",1755753350841,0.34317,114040.0,114020.0,0.20476639]
["bitfinex","BTCUSD",1755753351077,0.34515,114040.0,114020.0,0.20476639]
["bitfinex","BTCUSD",1755753351996,0.00317,114030.0,114020.0,0.20572639]
["bitfinex","BTCUSD",1755753352217,0.34317,114040.0,114020.0,0.20779639]
["bitfinex","BTCUSD",1755753352653,0.00198,114030.0,114020.0,0.20779639]
["bitfinex","BTCUSD",1755753352866,0.00515,114030.0,114020.0,0.07148639]
["bitfinex","BTCUSD",1755753353084,0.00515,114030.0,114020.0,0.20620639]
["bitfinex","BTCUSD",1755753354350,0.00515,114030.0,114020.0,0.20520639]
["bitfinex","BTCUSD",1755753354551,0.00515,114030.0,114020.0,0.20720639]
["bitfinex","BTCUSD",1755753354675,0.00515,114030.0,114020.0,0.20920639]
["bitfinex","BTCUSD",1755753355277,0.00515,114030.0,114020.0,0.20720639]
["bitfinex","BTCUSD",1755753355493,0.00515,114030.0,114020.0,0.20520639]
["bitfinex","BTCUSD",1755753355750,0.00515,114030.0,114020.0,0.20620639]
["bitfinex","BTCUSD",1755753355992,0.00515,114030.0,114020.0,0.20820639]
["bitfinex","BTCUSD",1755753356199,0.00515,114030.0,114020.0,0.20816639]
["bitfinex","BTCUSD",1755753357783,0.00515,114030.0,114020.0,0.21023639]
["bitfinex","BTCUSD",1755753357784,0.00198,114030.0,114020.0,0.21023639]
["bitfinex","BTCUSD",1755753358249,0.00515,114030.0,114020.0,0.20816639]
["bitfinex","BTCUSD",1755753358472,0.00907771,114040.0,114020.0,0.71370521]
["bitfinex","BTCUSD",1755753358707,0.50907771,114040.0,114020.0,0.21340639]
["bitfinex","BTCUSD",1755753358937,0.00317,114050.0,114030.0,0.00317]
["bitfinex","BTCUSD",1755753359162,0.00884574,114040.0,114030.0,0.00317]
["bitfinex","BTCUSD",1755753359376,0.34317,114050.0,114030.0,0.1406]
["bitfinex","BTCUSD",1755753359634,0.00893551,114040.0,114030.0,0.1406]
["bitfinex","BTCUSD",1755753359779,0.50317,114050.0,114030.0,0.1406]
["bitfinex","BTCUSD",1755753360183,0.34317,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753360386,0.34198,114050.0,114040.0,0.07470025]
["bitfinex","BTCUSD",1755753360587,0.34298,114050.0,114040.0,0.07470025]
["bitfinex","BTCUSD",1755753360818,0.35502195,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753361622,0.35602195,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753362218,0.35502195,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753362448,0.35402195,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753362879,0.35502195,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753363008,0.35402195,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753363876,0.18938363,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753364059,3.08049268,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753365306,3.08149268,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753365513,3.08249268,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753367090,3.42249268,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753368482,3.44124499,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753368914,3.44125098,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753369320,3.44125312,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753371373,0.51538826,114040.0,114020.0,0.07048639]
["bitfinex","BTCUSD",1755753371590,0.00207,114030.0,114020.0,0.07048639]
["bitfinex","BTCUSD",1755753371811,0.02153218,114030.0,114020.0,0.07048639]
["bitfinex","BTCUSD",1755753372030,0.0215466,114030.0,114020.0,0.07048639]
["bitfinex","BTCUSD",1755753374445,0.0215466,114030.0,114020.0,0.07148639]
["bitfinex","BTCUSD",1755753375286,3.2363816,114030.0,114020.0,0.07248639]
["bitfinex","BTCUSD",1755753375489,3.43056046,114030.0,114020.0,0.07248639]
["bitfinex","BTCUSD",1755753375710,3.43669212,114030.0,114020.0,0.07248639]
["bitfinex","BTCUSD",1755753376409,3.46030624,114030.0,114020.0,0.07248639]
["bitfinex","BTCUSD",1755753376647,3.46030624,114030.0,114020.0,0.07148639]
["bitfinex","BTCUSD",1755753376876,3.46130624,114030.0,114020.0,0.07048639]
["bitfinex","BTCUSD",1755753377103,3.46500624,114030.0,114020.0,0.07048639]
["bitfinex","BTCUSD",1755753377311,3.46600624,114030.0,114020.0,0.07048639]
["bitfinex","BTCUSD",1755753377988,3.46500624,114030.0,114020.0,0.07048639]
["bitfinex","BTCUSD",1755753378214,3.46511325,114030.0,114020.0,0.07048639]
["bitfinex","BTCUSD",1755753378716,3.46511184,114030.0,114020.0,0.07048639]
["bitfinex","BTCUSD",1755753381455,3.22694089,114030.0,114020.0,0.07048639]
["bitfinex","BTCUSD",1755753381680,3.22901089,114030.0,114020.0,0.07048639]
["bitfinex","BTCUSD",1755753384390,3.22899601,114030.0,114020.0,0.07048639]
["bitfinex","BTCUSD",1755753385077,3.22899601,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753387198,3.36459601,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753387656,3.86459601,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753387883,3.86458829,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753388254,3.86458832,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753390855,3.67282608,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753391142,3.68919868,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753391369,3.86459112,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753392785,3.68919868,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753392991,3.86459112,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753393396,3.68919868,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753393821,3.86459112,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753394256,3.68919868,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753394427,3.86459112,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753396979,3.84207986,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753397189,3.86462508,114030.0,114020.0,0.07034531]
["bitfinex","BTCUSD",1755753397814,3.86462508,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753400184,3.86462806,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753400384,3.86462806,114030.0,114020.0,0.05594531]
["bitfinex","BTCUSD",1755753401205,3.86462806,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753403241,3.86463058,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753403452,3.86563058,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753403855,3.86663058,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753406344,3.8604764,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753406543,3.86666085,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753409559,3.68278822,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753409779,3.52666085,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753411566,3.86666264,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753411976,3.89304964,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753415936,3.8930502,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753416623,3.8930451,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753418251,3.8951751,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753418461,3.8930451,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753420719,3.58205266,114030.0,114020.0,0.05284531]
["bitfinex","BTCUSD",1755753420939,3.58205266,114030.0,114020.0,0.05796531]
["bitfinex","BTCUSD",1755753420940,3.32341154,114030.0,114020.0,0.05796531]
["bitfinex","BTCUSD",1755753421166,0.5067,114030.0,114020.0,0.05796531]
["bitfinex","BTCUSD",1755753421627,0.8467,114030.0,114020.0,0.05796531]
["bitfinex","BTCUSD",1755753421846,0.8457,114030.0,114020.0,0.05796531]
["bitfinex","BTCUSD",1755753422059,0.8447,114030.0,114020.0,0.05796531]
["bitfinex","BTCUSD",1755753425567,0.8447,114030.0,114020.0,0.05896531]
["bitfinex","BTCUSD",1755753426171,0.8447,114030.0,114020.0,0.05996531]
["bitfinex","BTCUSD",1755753427600,0.3447,114030.0,114020.0,0.05996531]
["bitfinex","BTCUSD",1755753428029,0.0047,114030.0,114020.0,0.05996531]
["bitfinex","BTCUSD",1755753433273,0.0047,114030.0,114020.0,0.19508531]
["bitfinex","BTCUSD",1755753434624,0.13674979,114040.0,114020.0,0.19508531]
["bitfinex","BTCUSD",1755753434840,0.14360454,114050.0,114030.0,0.00316]
["bitfinex","BTCUSD",1755753436099,0.14460454,114050.0,114030.0,0.00316]
["bitfinex","BTCUSD",1755753436802,0.34,114040.0,114030.0,0.00316]
["bitfinex","BTCUSD",1755753436956,0.34,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755753440747,0.34198,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755753441742,0.34,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755753450347,0.34,114040.0,114030.0,0.00316]
["bitfinex","BTCUSD",1755753450558,0.34,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755753450559,0.34209,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755753450884,0.00209,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755753451431,0.00209,114040.0,114030.0,0.00316]
["bitfinex","BTCUSD",1755753452676,0.00209,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755753452875,0.34209,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755753454473,0.34,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755753462354,0.34198,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755753465034,0.00198,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755753465620,0.14314032,114050.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755753465855,0.15956077,114050.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755753466060,0.00198,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755753467008,0.34198,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755753467858,0.34,114040.0,114030.0,0.0096048]
["bitfinex","BTCUSD",1755753468054,0.00838032,114050.0,114030.0,0.0096048]
["bitfinex","BTCUSD",1755753468254,0.63496,114060.0,114040.0,0.07353804]
["bitfinex","BTCUSD",1755753468481,0.0004,114060.0,114050.0,0.00732202]
["bitfinex","BTCUSD",1755753472061,0.00905383,114060.0,114050.0,0.00732202]
["bitfinex","BTCUSD",1755753472258,0.00905383,114060.0,114050.0,0.00951404]
["bitfinex","BTCUSD",1755753473150,0.00905383,114060.0,114050.0,0.00732202]
["bitfinex","BTCUSD",1755753473557,0.00905383,114060.0,114050.0,0.01051404]
["bitfinex","BTCUSD",1755753473754,0.34905383,114060.0,114050.0,0.01051404]
["bitfinex","BTCUSD",1755753473967,0.34905383,114060.0,114050.0,0.00832202]
["bitfinex","BTCUSD",1755753474173,0.34905383,114060.0,114050.0,0.00932202]
["bitfinex","BTCUSD",1755753474762,0.00905383,114060.0,114050.0,0.00713]
["bitfinex","BTCUSD",1755753475365,0.00905383,114060.0,114050.0,0.01151404]
["bitfinex","BTCUSD",1755753492395,0.00905383,114060.0,114050.0,0.01051404]
["bitfinex","BTCUSD",1755753492878,0.00905383,114060.0,114050.0,0.01151404]
["bitfinex","BTCUSD",1755753493094,0.00905383,114060.0,114050.0,0.01451404]
["bitfinex","BTCUSD",1755753503526,0.00817706,114060.0,114050.0,0.01451404]
["bitfinex","BTCUSD",1755753503743,0.0004,114070.0,114050.0,0.01451404]
["bitfinex","BTCUSD",1755753503955,0.0004,114070.0,114060.0,0.13432]
["bitfinex","BTCUSD",1755753504175,0.00238,114070.0,114060.0,0.13961]
["bitfinex","BTCUSD",1755753505189,0.00286478,114070.0,114060.0,0.13961]
["bitfinex","BTCUSD",1755753506126,0.00088478,114070.0,114060.0,0.13961]
["bitfinex","BTCUSD",1755753506535,0.00986676,114070.0,114060.0,0.14061]
["bitfinex","BTCUSD",1755753506883,0.00088478,114070.0,114060.0,0.14061]
["bitfinex","BTCUSD",1755753507135,0.00088478,114070.0,114060.0,0.14161]
["bitfinex","BTCUSD",1755753507338,0.00088478,114070.0,114060.0,0.14280182]
["bitfinex","BTCUSD",1755753507510,0.00088478,114070.0,114060.0,0.14180182]
["bitfinex","BTCUSD",1755753507750,0.00088478,114070.0,114060.0,0.14580182]
["bitfinex","BTCUSD",1755753508879,0.00991876,114070.0,114060.0,0.14580182]
["bitfinex","BTCUSD",1755753509085,0.00088478,114070.0,114060.0,0.14580182]
["bitfinex","BTCUSD",1755753509557,0.00286478,114070.0,114060.0,0.14580182]
["bitfinex","BTCUSD",1755753509772,0.00286478,114070.0,114060.0,0.1382]
["bitfinex","BTCUSD",1755753512952,0.01166603,114070.0,114060.0,0.14134]
["bitfinex","BTCUSD",1755753513167,0.00286478,114070.0,114060.0,0.14134]
["bitfinex","BTCUSD",1755753513373,0.00286478,114070.0,114060.0,0.14349]
["bitfinex","BTCUSD",1755753513939,0.00286478,114070.0,114060.0,0.1382]
["bitfinex","BTCUSD",1755753513940,0.00508478,114070.0,114060.0,0.1382]
["bitfinex","BTCUSD",1755753514747,0.00286478,114070.0,114060.0,0.1382]
["bitfinex","BTCUSD",1755753515583,0.00286478,114070.0,114060.0,0.14349]
["bitfinex","BTCUSD",1755753515783,0.00286478,114070.0,114060.0,0.00929]
["bitfinex","BTCUSD",1755753515996,0.00088478,114070.0,114060.0,0.14349]
["bitfinex","BTCUSD",1755753516692,0.00975505,114070.0,114060.0,0.14349]
["bitfinex","BTCUSD",1755753516868,0.00088478,114070.0,114060.0,0.14349]
["bitfinex","BTCUSD",1755753518500,0.00222,114090.0,114060.0,0.14349]
["bitfinex","BTCUSD",1755753518712,0.00222,114090.0,114070.0,0.00219163]
["bitfinex","BTCUSD",1755753518906,0.01862638,114090.0,114070.0,0.13643163]
["bitfinex","BTCUSD",1755753519225,0.01862638,114090.0,114070.0,0.13424]
["bitfinex","BTCUSD",1755753519793,0.01962638,114090.0,114070.0,0.13424]
["bitfinex","BTCUSD",1755753519965,0.02162638,114090.0,114070.0,0.13424]
["bitfinex","BTCUSD",1755753520137,0.02757452,114090.0,114070.0,0.13424]
["bitfinex","BTCUSD",1755753520331,0.02857452,114090.0,114070.0,0.13424]
["bitfinex","BTCUSD",1755753520516,0.37057452,114090.0,114070.0,0.13424]
["bitfinex","BTCUSD",1755753520922,0.35416814,114090.0,114070.0,0.13424]
["bitfinex","BTCUSD",1755753521123,0.00198,114080.0,114070.0,0.1374]
["bitfinex","BTCUSD",1755753521364,0.01194814,114090.0,114070.0,0.1394]
["bitfinex","BTCUSD",1755753521607,0.01194814,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753521894,0.01392814,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753522326,0.01292814,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753522774,0.01092814,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753523169,0.01292814,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753523571,0.01194814,114090.0,114080.0,0.07559804]
["bitfinex","BTCUSD",1755753525809,0.00994814,114090.0,114080.0,0.07559804]
["bitfinex","BTCUSD",1755753528546,0.00994814,114090.0,114080.0,0.07778948]
["bitfinex","BTCUSD",1755753528720,0.00994814,114090.0,114080.0,0.07559804]
["bitfinex","BTCUSD",1755753537897,0.00994814,114090.0,114080.0,0.07998092]
["bitfinex","BTCUSD",1755753538791,0.00994814,114090.0,114080.0,0.07778948]
["bitfinex","BTCUSD",1755753541460,0.00994814,114090.0,114080.0,0.07998092]
["bitfinex","BTCUSD",1755753542605,0.00994814,114090.0,114080.0,0.07778948]
["bitfinex","BTCUSD",1755753543068,0.00894814,114090.0,114080.0,0.07778948]
["bitfinex","BTCUSD",1755753543278,0.00894814,114090.0,114080.0,0.07878948]
["bitfinex","BTCUSD",1755753543490,0.366366,114110.0,114080.0,0.07978948]
["bitfinex","BTCUSD",1755753543697,0.36651138,114110.0,114090.0,0.13412]
["bitfinex","BTCUSD",1755753543912,0.00198,114100.0,114090.0,0.13728]
["bitfinex","BTCUSD",1755753544699,0.01099063,114100.0,114090.0,0.13728]
["bitfinex","BTCUSD",1755753545673,0.01099063,114100.0,114090.0,0.13928]
["bitfinex","BTCUSD",1755753546301,0.01199063,114100.0,114090.0,0.13928]
["bitfinex","BTCUSD",1755753547810,0.01199063,114100.0,114090.0,0.13412]
["bitfinex","BTCUSD",1755753552532,0.18949546,114100.0,114090.0,0.13412]
["bitfinex","BTCUSD",1755753553028,2.88139246,114100.0,114090.0,0.13412]
["bitfinex","BTCUSD",1755753553242,0.34,114090.0,114080.0,0.20455804]
["bitfinex","BTCUSD",1755753553463,3.007511,114090.0,114080.0,0.20455804]
["bitfinex","BTCUSD",1755753553687,0.34198,114090.0,114080.0,0.20455804]
["bitfinex","BTCUSD",1755753554550,0.34198,114090.0,114080.0,0.20555804]
["bitfinex","BTCUSD",1755753555613,0.3442,114090.0,114080.0,0.07143804]
["bitfinex","BTCUSD",1755753555824,0.3442,114090.0,114080.0,0.20555804]
["bitfinex","BTCUSD",1755753556034,0.34198,114090.0,114080.0,0.20555804]
["bitfinex","BTCUSD",1755753556248,0.34198,114090.0,114080.0,0.20655804]
["bitfinex","BTCUSD",1755753559188,0.34198,114090.0,114080.0,0.20979804]
["bitfinex","BTCUSD",1755753560188,0.34,114090.0,114080.0,0.21194804]
["bitfinex","BTCUSD",1755753567557,0.34199,114090.0,114080.0,0.21194804]
["bitfinex","BTCUSD",1755753569025,0.34,114090.0,114080.0,0.21194804]
["bitfinex","BTCUSD",1755753569245,0.03537663,114100.0,114080.0,0.21194804]
["bitfinex","BTCUSD",1755753570023,0.03537663,114100.0,114080.0,0.21094804]
["bitfinex","BTCUSD",1755753571147,0.37537663,114100.0,114080.0,0.20994804]
["bitfinex","BTCUSD",1755753571323,0.37637663,114100.0,114080.0,0.20994804]
["bitfinex","BTCUSD",1755753577511,0.00199,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753577737,0.3442,114090.0,114080.0,0.20455804]
["bitfinex","BTCUSD",1755753577954,0.37057,114090.0,114080.0,0.20455804]
["bitfinex","BTCUSD",1755753578851,0.37057,114090.0,114080.0,0.20555804]
["bitfinex","BTCUSD",1755753579079,0.5458702,114090.0,114080.0,0.20555804]
["bitfinex","BTCUSD",1755753579526,0.5458702,114090.0,114080.0,0.20655804]
["bitfinex","BTCUSD",1755753579963,0.5458702,114090.0,114080.0,0.07243804]
["bitfinex","BTCUSD",1755753580415,3.2114012,114090.0,114080.0,0.20455804]
["bitfinex","BTCUSD",1755753580635,3.2124012,114090.0,114080.0,0.20455804]
["bitfinex","BTCUSD",1755753580904,3.2114012,114090.0,114080.0,0.20455804]
["bitfinex","BTCUSD",1755753581139,3.2114012,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753581384,3.36292456,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753582515,3.36292428,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753582907,3.36291911,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753585569,3.36290949,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753587706,3.36069949,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753591764,3.3443112,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753591977,3.36069043,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753592523,3.3606902,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753592724,3.3443112,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753593120,3.36069021,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753593774,3.36069021,114090.0,114080.0,0.07578804]
["bitfinex","BTCUSD",1755753595833,3.36069083,114090.0,114080.0,0.07578804]
["bitfinex","BTCUSD",1755753596049,3.3443112,114090.0,114080.0,0.07578804]
["bitfinex","BTCUSD",1755753596236,3.36069092,114090.0,114080.0,0.07578804]
["bitfinex","BTCUSD",1755753597074,3.36069092,114090.0,114080.0,0.07362804]
["bitfinex","BTCUSD",1755753597419,3.36069092,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753598028,3.36069245,114090.0,114080.0,0.07362804]
["bitfinex","BTCUSD",1755753598248,3.360693,114090.0,114080.0,0.07362804]
["bitfinex","BTCUSD",1755753598652,3.36069349,114090.0,114080.0,0.07362804]
["bitfinex","BTCUSD",1755753599191,3.36069362,114090.0,114080.0,0.07362804]
["bitfinex","BTCUSD",1755753600208,3.36069362,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753601039,3.3443112,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753601278,3.36069854,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753601495,3.3443112,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753601680,3.36070028,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753606888,3.36344649,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753608114,3.3696034,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755753609619,3.3696034,114090.0,114060.0,0.07043804]
["bitfinex","BTCUSD",1755753609620,0.51531556,114080.0,114060.0,0.07043804]
["bitfinex","BTCUSD",1755753609837,0.65140093,114070.0,114060.0,0.07043804]
["bitfinex","BTCUSD",1755753610058,3.31913193,114070.0,114060.0,0.07043804]
["bitfinex","BTCUSD",1755753610271,0.51536168,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753610525,3.33612905,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753610978,3.36471005,114050.0,114040.0,0.07043804]
["bitfinex","BTCUSD",1755753611195,3.36471005,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753611614,3.36671005,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753611813,3.36471005,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753612269,3.36251005,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753612650,3.36351005,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753613472,3.36345673,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753613917,3.40369903,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753619393,3.38458598,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753619599,3.18690495,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753619809,3.36226663,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753622491,3.36226664,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753622715,3.86226664,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753624325,3.86447664,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753625501,3.8644767,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753625948,3.86446907,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753628743,3.84813507,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753628916,3.8644716,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753629189,3.86172422,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753629415,3.86447168,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753631013,3.86226168,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753631877,3.86226509,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753632382,3.88108675,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753633465,3.88721518,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753635013,3.88721516,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753637714,3.9009447,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753638062,3.87572897,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753638287,3.60241839,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753638483,3.59967094,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753638689,3.60241839,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753640388,3.94241839,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753641296,3.94243179,114050.0,114040.0,0.07092282]
["bitfinex","BTCUSD",1755753641735,3.96209081,114050.0,114040.0,0.00048478]
["bitfinex","BTCUSD",1755753642366,3.98565666,114050.0,114040.0,0.00048478]
["bitfinex","BTCUSD",1755753643138,3.98465666,114050.0,114040.0,0.00048478]
["bitfinex","BTCUSD",1755753643342,3.96109101,114050.0,114040.0,0.00048478]
["bitfinex","BTCUSD",1755753643595,3.96209101,114050.0,114040.0,0.00048478]
["bitfinex","BTCUSD",1755753643816,3.94836147,114050.0,114040.0,0.00048478]
["bitfinex","BTCUSD",1755753644235,3.97192732,114050.0,114040.0,0.00048478]
["bitfinex","BTCUSD",1755753644504,4.05779697,114050.0,114040.0,0.00048478]
["bitfinex","BTCUSD",1755753644716,4.06179697,114050.0,114040.0,0.00048478]
["bitfinex","BTCUSD",1755753645312,3.97492732,114050.0,114040.0,0.00048478]
["bitfinex","BTCUSD",1755753646363,3.97492732,114050.0,114040.0,0.00034392]
["bitfinex","BTCUSD",1755753647329,3.95581404,114050.0,114040.0,0.00034392]
["bitfinex","BTCUSD",1755753647594,3.98867546,114050.0,114040.0,0.00034392]
["bitfinex","BTCUSD",1755753648461,3.99647021,114050.0,114040.0,0.00034392]
["bitfinex","BTCUSD",1755753650759,3.99645634,114050.0,114040.0,0.00034392]
["bitfinex","BTCUSD",1755753653225,4.0172304,114050.0,114040.0,0.00034392]
["bitfinex","BTCUSD",1755753653425,4.07037199,114050.0,114040.0,0.00034392]
["bitfinex","BTCUSD",1755753653802,3.98272505,114050.0,114040.0,0.00034392]
["bitfinex","BTCUSD",1755753653979,3.97872505,114050.0,114040.0,0.00034392]
["bitfinex","BTCUSD",1755753654387,3.98172505,114050.0,114040.0,0.00034392]
["bitfinex","BTCUSD",1755753654870,3.98672505,114050.0,114040.0,0.00034392]
["bitfinex","BTCUSD",1755753655067,3.98172505,114050.0,114040.0,0.00034392]
["bitfinex","BTCUSD",1755753655972,4.0655947,114050.0,114040.0,0.00034392]
["bitfinex","BTCUSD",1755753656374,4.0675947,114050.0,114040.0,0.00034392]
["bitfinex","BTCUSD",1755753656594,4.0685947,114050.0,114040.0,0.00034392]
["bitfinex","BTCUSD",1755753656797,0.53284146,114030.0,114020.0,0.05603696]
["bitfinex","BTCUSD",1755753657005,3.37855575,114030.0,114020.0,0.05811531]
["bitfinex","BTCUSD",1755753657211,3.37656575,114030.0,114020.0,0.05811531]
["bitfinex","BTCUSD",1755753657419,3.37656509,114030.0,114020.0,0.05811531]
["bitfinex","BTCUSD",1755753657617,3.40295283,114030.0,114020.0,0.05811531]
["bitfinex","BTCUSD",1755753658530,3.41668501,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753658751,3.23271972,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753658913,3.40811216,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753660256,3.27403161,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753660465,3.39066259,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753663832,3.37693041,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753665761,3.37693268,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753666445,3.37693475,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753667548,3.3906666,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753668732,3.2565866,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753669036,3.39066807,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753669398,3.89066807,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753673040,3.75658807,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753673241,3.57867563,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753673447,3.55368088,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753673702,3.35885373,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753673887,3.18465388,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753674082,3.18190593,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753674283,3.165531,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753674583,0.5,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753675233,0.84,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753675865,0.97408,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753677309,0.85373019,114030.0,114020.0,0.06011531]
["bitfinex","BTCUSD",1755753678295,0.85373019,114030.0,114020.0,0.05811531]
["bitfinex","BTCUSD",1755753678503,0.85373019,114030.0,114020.0,0.05911531]
["bitfinex","BTCUSD",1755753678712,1.16518263,114030.0,114020.0,0.00831835]
["bitfinex","BTCUSD",1755753679091,1.16518263,114030.0,114020.0,0.00731835]
["bitfinex","BTCUSD",1755753679295,1.16518263,114030.0,114020.0,0.00931835]
["bitfinex","BTCUSD",1755753679495,1.16512453,114030.0,114020.0,0.00204835]
["bitfinex","BTCUSD",1755753679947,1.16518253,114030.0,114020.0,0.00204835]
["bitfinex","BTCUSD",1755753680760,1.16518253,114030.0,114020.0,0.00304835]
["bitfinex","BTCUSD",1755753681135,1.16518253,114030.0,114020.0,0.00204835]
["bitfinex","BTCUSD",1755753681303,1.16618253,114030.0,114020.0,0.00204835]
["bitfinex","BTCUSD",1755753681504,3.58712853,114030.0,114020.0,0.00204835]
["bitfinex","BTCUSD",1755753681730,3.58712853,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753682542,3.58490853,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753683972,3.57117834,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753685100,3.59251982,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753685307,3.61890682,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753685518,3.61884872,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753685940,3.61890672,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753686395,3.61890574,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753687457,3.63263767,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753687672,3.63877793,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753687886,3.63655793,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753688073,3.63041767,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753688633,3.63655808,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753688857,3.63041767,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753690553,3.62766981,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753690754,3.63041765,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753693112,3.61668572,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753693685,3.60031308,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753693891,3.61669377,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753694066,3.61394593,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753694276,3.62283673,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753696508,3.63656833,114030.0,114020.0,4.835e-05]
["bitfinex","BTCUSD",1755753697145,3.63656833,114030.0,114020.0,0.00526835]
["bitfinex","BTCUSD",1755753697357,3.45301293,114030.0,114020.0,0.00526835]
["bitfinex","BTCUSD",1755753697597,0.85738049,114030.0,114020.0,0.00526835]
["bitfinex","BTCUSD",1755753697814,0.5009998,114030.0,114020.0,0.00526835]
["bitfinex","BTCUSD",1755753698023,0.8409998,114030.0,114020.0,0.00526835]
["bitfinex","BTCUSD",1755753698632,0.60244234,114030.0,114020.0,0.00526835]
["bitfinex","BTCUSD",1755753698845,0.34,114030.0,114020.0,0.00626835]
["bitfinex","BTCUSD",1755753699059,0.35373028,114030.0,114020.0,0.00726835]
["bitfinex","BTCUSD",1755753701429,0.01373028,114030.0,114020.0,0.00946094]
["bitfinex","BTCUSD",1755753701870,0.35373028,114030.0,114020.0,0.00946094]
["bitfinex","BTCUSD",1755753702729,0.01373028,114030.0,114020.0,0.00726835]
["bitfinex","BTCUSD",1755753703141,0.35373028,114030.0,114020.0,0.00726835]
["bitfinex","BTCUSD",1755753703763,0.34,114030.0,114020.0,0.00726835]
["bitfinex","BTCUSD",1755753707429,0.35372938,114030.0,114020.0,0.00726835]
["bitfinex","BTCUSD",1755753713972,0.34,114030.0,114020.0,0.00726835]
["bitfinex","BTCUSD",1755753716535,0.34198,114030.0,114020.0,0.00726835]
["bitfinex","BTCUSD",1755753717054,0.34,114030.0,114020.0,0.00726835]
["bitfinex","BTCUSD",1755753717234,0.35372942,114030.0,114020.0,0.00726835]
["bitfinex","BTCUSD",1755753718893,0.35570942,114030.0,114020.0,0.00726835]
["bitfinex","BTCUSD",1755753719532,0.35372942,114030.0,114020.0,0.00726835]
["bitfinex","BTCUSD",1755753721610,0.01372942,114030.0,114020.0,0.00726835]
["bitfinex","BTCUSD",1755753722434,0.01570942,114030.0,114020.0,0.00204835]
["bitfinex","BTCUSD",1755753723297,0.01570942,114030.0,114020.0,0.00506835]
["bitfinex","BTCUSD",1755753723829,0.00198,114030.0,114020.0,0.00506835]
["bitfinex","BTCUSD",1755753724256,0.00198,114030.0,114020.0,0.00701835]
["bitfinex","BTCUSD",1755753725767,0.34198,114030.0,114020.0,0.00204835]
["bitfinex","BTCUSD",1755753725988,2.93831844,114030.0,114020.0,0.00204835]
["bitfinex","BTCUSD",1755753726208,0.51959244,114030.0,114020.0,0.00204835]
["bitfinex","BTCUSD",1755753726706,0.65359244,114030.0,114020.0,0.00204835]
["bitfinex","BTCUSD",1755753727166,0.66732296,114030.0,114020.0,0.00204835]
["bitfinex","BTCUSD",1755753727829,3.1024552,114030.0,114020.0,0.00204835]
["bitfinex","BTCUSD",1755753729127,3.10520275,114030.0,114020.0,0.00204835]
["bitfinex","BTCUSD",1755753729783,3.10520275,114030.0,113990.0,0.07345804]
["bitfinex","BTCUSD",1755753729784,0.34,114000.0,113990.0,0.07345804]
["bitfinex","BTCUSD",1755753729992,0.34211,114000.0,113990.0,0.07540804]
["bitfinex","BTCUSD",1755753730675,0.35584266,114000.0,113990.0,0.07540804]
["bitfinex","BTCUSD",1755753731677,0.53128125,114000.0,113990.0,0.07043804]
["bitfinex","BTCUSD",1755753731888,0.53336125,114000.0,113990.0,0.07043804]
["bitfinex","BTCUSD",1755753732101,0.53336125,114000.0,113990.0,0.07243804]
["bitfinex","BTCUSD",1755753732723,0.53336125,114000.0,113990.0,0.07643804]
["bitfinex","BTCUSD",1755753733018,0.51962859,114000.0,113990.0,0.07043804]
["bitfinex","BTCUSD",1755753733179,0.52824802,114000.0,113990.0,0.07043804]
["bitfinex","BTCUSD",1755753733383,0.52824802,114000.0,113990.0,0.07243804]
["bitfinex","BTCUSD",1755753734570,0.52824802,114000.0,113990.0,0.07343804]
["bitfinex","BTCUSD",1755753734979,0.35072943,114000.0,113990.0,0.07343804]
["bitfinex","BTCUSD",1755753736223,0.36446317,114000.0,113990.0,0.07343804]
["bitfinex","BTCUSD",1755753736584,0.36446317,114000.0,113990.0,0.07844804]
["bitfinex","BTCUSD",1755753737000,0.35072943,114000.0,113990.0,0.07844804]
["bitfinex","BTCUSD",1755753738499,0.36446301,114000.0,113990.0,0.07844804]
["bitfinex","BTCUSD",1755753739053,0.36235301,114000.0,113990.0,0.07844804]
["bitfinex","BTCUSD",1755753740094,0.36433301,114000.0,113990.0,0.07844804]
["bitfinex","BTCUSD",1755753741473,0.36185301,114000.0,113990.0,0.07844804]
["bitfinex","BTCUSD",1755753744872,0.34811943,114000.0,113990.0,0.07844804]
["bitfinex","BTCUSD",1755753747336,0.36185308,114000.0,113990.0,0.07844804]
["bitfinex","BTCUSD",1755753747716,0.02235308,114000.0,113990.0,0.07844804]
["bitfinex","BTCUSD",1755753747924,0.52235308,114000.0,113990.0,0.07844804]
["bitfinex","BTCUSD",1755753748128,2.44107908,114000.0,113990.0,0.21248804]
["bitfinex","BTCUSD",1755753748343,0.02235308,114000.0,113990.0,0.21248804]
["bitfinex","BTCUSD",1755753753843,0.00861943,114000.0,113990.0,0.21248804]
["bitfinex","BTCUSD",1755753754272,0.34,114010.0,113990.0,0.21248804]
["bitfinex","BTCUSD",1755753754479,0.35638584,114010.0,113990.0,0.20955804]
["bitfinex","BTCUSD",1755753754812,0.35638584,114010.0,114000.0,0.00293]
["bitfinex","BTCUSD",1755753754989,0.35638584,114010.0,114000.0,0.00501]
["bitfinex","BTCUSD",1755753755222,0.36537672,114010.0,114000.0,0.00501]
["bitfinex","BTCUSD",1755753756943,0.36537672,114010.0,114000.0,0.00601]
["bitfinex","BTCUSD",1755753757364,0.37910937,114010.0,114000.0,0.00601]
["bitfinex","BTCUSD",1755753759436,0.38108937,114010.0,114000.0,0.00601]
["bitfinex","BTCUSD",1755753760051,0.39753617,114010.0,114000.0,0.00601]
["bitfinex","BTCUSD",1755753760862,0.39753709,114010.0,114000.0,0.00601]
["bitfinex","BTCUSD",1755753763845,0.38380444,114010.0,114000.0,0.00601]
["bitfinex","BTCUSD",1755753764865,0.34812505,114020.0,114000.0,0.00601]
["bitfinex","BTCUSD",1755753765168,2.418726,114010.0,114000.0,0.00601]
["bitfinex","BTCUSD",1755753765569,2.419106,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755753765752,0.00038,114010.0,113990.0,0.20772804]
["bitfinex","BTCUSD",1755753765921,0.00574817,114020.0,113990.0,0.20772804]
["bitfinex","BTCUSD",1755753766123,2.918726,114010.0,113990.0,0.20772804]
["bitfinex","BTCUSD",1755753766322,2.418726,114010.0,113990.0,0.20447804]
["bitfinex","BTCUSD",1755753766765,2.758726,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755753766916,0.34891855,114010.0,113990.0,0.20772804]
["bitfinex","BTCUSD",1755753767118,0.36265142,114010.0,113990.0,0.20772804]
["bitfinex","BTCUSD",1755753767374,0.36265142,114010.0,113990.0,0.20872804]
["bitfinex","BTCUSD",1755753770583,0.34,114000.0,113990.0,0.20872804]
["bitfinex","BTCUSD",1755753770906,0.34,114000.0,113990.0,0.21070804]
["bitfinex","BTCUSD",1755753771708,0.36265142,114010.0,113990.0,0.20970804]
["bitfinex","BTCUSD",1755753771943,0.36265142,114010.0,113990.0,0.20945804]
["bitfinex","BTCUSD",1755753772153,0.36265142,114010.0,114000.0,0.00325]
["bitfinex","BTCUSD",1755753772373,0.36265142,114010.0,114000.0,0.00523]
["bitfinex","BTCUSD",1755753773844,0.34891855,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755753776121,0.34891855,114010.0,114000.0,0.00425]
["bitfinex","BTCUSD",1755753776788,0.36535253,114010.0,114000.0,0.00425]
["bitfinex","BTCUSD",1755753777432,0.37908521,114010.0,114000.0,0.00425]
["bitfinex","BTCUSD",1755753778608,0.36265123,114010.0,114000.0,0.00425]
["bitfinex","BTCUSD",1755753778838,0.37908788,114010.0,114000.0,0.00425]
["bitfinex","BTCUSD",1755753779407,0.37908788,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755753780502,0.02265123,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755753780728,0.02265123,114010.0,114000.0,0.00842298]
["bitfinex","BTCUSD",1755753780968,0.02265123,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755753781214,0.02265123,114010.0,114000.0,0.00842298]
["bitfinex","BTCUSD",1755753781444,0.02265123,114010.0,114000.0,0.01061596]
["bitfinex","BTCUSD",1755753782563,0.02265123,114010.0,114000.0,0.38019511]
["bitfinex","BTCUSD",1755753782775,0.02265123,114010.0,114000.0,0.00923]
["bitfinex","BTCUSD",1755753782997,0.02265123,114010.0,114000.0,0.01361596]
["bitfinex","BTCUSD",1755753783682,0.02265123,114010.0,114000.0,0.01161596]
["bitfinex","BTCUSD",1755753784137,0.02265123,114010.0,114000.0,0.01361596]
["bitfinex","BTCUSD",1755753784400,0.02265123,114010.0,114000.0,0.00961596]
["bitfinex","BTCUSD",1755753784596,0.02265123,114010.0,114000.0,0.01261596]
["bitfinex","BTCUSD",1755753785672,0.02265123,114010.0,114000.0,0.01661596]
["bitfinex","BTCUSD",1755753786090,0.00891855,114010.0,114000.0,0.01661596]
["bitfinex","BTCUSD",1755753786537,0.00014531,114030.0,114000.0,0.01661596]
["bitfinex","BTCUSD",1755753786757,0.00014531,114030.0,114010.0,0.13721]
["bitfinex","BTCUSD",1755753786982,0.00014531,114030.0,114020.0,0.00636518]
["bitfinex","BTCUSD",1755753787474,0.00014531,114030.0,114020.0,0.00961518]
["bitfinex","BTCUSD",1755753788531,0.00014531,114030.0,114020.0,0.00742259]
["bitfinex","BTCUSD",1755753788779,0.00881164,114030.0,114020.0,0.00742259]
["bitfinex","BTCUSD",1755753789037,0.00014531,114030.0,114020.0,0.00742259]
["bitfinex","BTCUSD",1755753789439,0.00014531,114030.0,114020.0,0.00942259]
["bitfinex","BTCUSD",1755753789658,0.00014531,114030.0,114020.0,0.00742259]
["bitfinex","BTCUSD",1755753789830,0.00014531,114030.0,114020.0,0.01042259]
["bitfinex","BTCUSD",1755753790091,0.0138734,114030.0,114020.0,0.01042259]
["bitfinex","BTCUSD",1755753790299,0.0138734,114030.0,114020.0,0.01142259]
["bitfinex","BTCUSD",1755753790908,0.0138734,114030.0,114020.0,0.01261518]
["bitfinex","BTCUSD",1755753791087,0.0138734,114030.0,114020.0,0.01242259]
["bitfinex","BTCUSD",1755753792146,0.02280654,114030.0,114020.0,0.01242259]
["bitfinex","BTCUSD",1755753793729,0.00907845,114030.0,114020.0,0.01242259]
["bitfinex","BTCUSD",1755753794877,0.00907845,114030.0,114020.0,0.01461518]
["bitfinex","BTCUSD",1755753795285,0.00907845,114030.0,114020.0,0.04099118]
["bitfinex","BTCUSD",1755753797388,0.02280637,114030.0,114020.0,0.04099118]
["bitfinex","BTCUSD",1755753797999,0.19897884,114070.0,114020.0,0.04099118]
["bitfinex","BTCUSD",1755753798209,0.19946356,114070.0,114030.0,0.13392]
["bitfinex","BTCUSD",1755753798418,0.19946356,114070.0,114040.0,0.00219221]
["bitfinex","BTCUSD",1755753798638,0.0137273,114060.0,114040.0,0.00219221]
["bitfinex","BTCUSD",1755753798862,0.0137273,114060.0,114040.0,0.00744442]
["bitfinex","BTCUSD",1755753799299,0.0137273,114060.0,114050.0,0.13392]
["bitfinex","BTCUSD",1755753799512,0.0137273,114060.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753799724,0.05026084,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753799945,0.01372653,114060.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753800394,0.004,114060.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753800663,0.001,114060.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753800923,0.3494235,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753801171,0.3514235,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753801348,0.3494235,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753801871,0.36314998,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753802764,0.002,114060.0,114050.0,0.13798]
["bitfinex","BTCUSD",1755753802973,0.36314998,114070.0,114050.0,0.13798]
["bitfinex","BTCUSD",1755753803182,0.36814998,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753803890,0.3544235,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753804369,0.39434283,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753804801,0.05434283,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753806242,0.07071759,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753806642,0.07071778,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753807273,0.08444425,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753808059,0.08445055,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753808288,0.366373,114080.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753808289,0.2327133,114080.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753808490,0.29827473,114080.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753808695,0.47359047,114080.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753809137,0.48221598,114080.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753809410,0.48592601,114080.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753809633,0.50581971,114080.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753809812,0.51081971,114080.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753810274,0.52454608,114080.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753812209,0.29427278,114080.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753812429,0.29429346,114080.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753813894,0.28056709,114080.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753814109,0.34,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753814306,0.34,114070.0,114050.0,0.13392]
["bitfinex","BTCUSD",1755753814857,0.34,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753815654,0.341,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753817099,0.01472652,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753817322,0.35472652,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753817751,0.36089098,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753820178,0.39627617,114070.0,114050.0,0.13698]
["bitfinex","BTCUSD",1755753821448,0.39627617,114070.0,114050.0,0.13695]
["bitfinex","BTCUSD",1755753822789,0.39627617,114070.0,114050.0,0.13392]
["bitfinex","BTCUSD",1755753822973,0.39627617,114070.0,114060.0,0.00303]
["bitfinex","BTCUSD",1755753823127,0.39011171,114070.0,114060.0,0.00303]
["bitfinex","BTCUSD",1755753823343,0.39627983,114070.0,114060.0,0.00303]
["bitfinex","BTCUSD",1755753823551,0.03116853,114070.0,114060.0,0.07780986]
["bitfinex","BTCUSD",1755753823940,0.35744201,114070.0,114060.0,0.07780986]
["bitfinex","BTCUSD",1755753824188,0.01744201,114070.0,114060.0,0.07780986]
["bitfinex","BTCUSD",1755753825125,0.0164497,114070.0,114060.0,0.07780986]
["bitfinex","BTCUSD",1755753825544,0.0174497,114070.0,114060.0,0.07780986]
["bitfinex","BTCUSD",1755753825783,0.01644892,114070.0,114060.0,0.07780986]
["bitfinex","BTCUSD",1755753825997,0.01644892,114070.0,114060.0,0.07980986]
["bitfinex","BTCUSD",1755753826238,0.00871051,114080.0,114060.0,0.08080986]
["bitfinex","BTCUSD",1755753826453,0.00871051,114080.0,114060.0,0.07997168]
["bitfinex","BTCUSD",1755753826670,0.02515714,114080.0,114070.0,0.00303]
["bitfinex","BTCUSD",1755753826888,0.02515714,114080.0,114070.0,0.00518]
["bitfinex","BTCUSD",1755753827308,0.03888196,114080.0,114070.0,0.00518]
["bitfinex","BTCUSD",1755753828144,0.03382949,114080.0,114070.0,0.00518]
["bitfinex","BTCUSD",1755753829010,0.03382949,114080.0,114070.0,0.00618]
["bitfinex","BTCUSD",1755753833637,0.01738479,114080.0,114070.0,0.00618]
["bitfinex","BTCUSD",1755753833859,0.00365997,114080.0,114070.0,0.00618]
["bitfinex","BTCUSD",1755753834261,0.37894107,114090.0,114070.0,0.00618]
["bitfinex","BTCUSD",1755753834470,0.39537515,114090.0,114070.0,0.00618]
["bitfinex","BTCUSD",1755753835096,0.40410339,114090.0,114070.0,0.00518]
["bitfinex","BTCUSD",1755753835709,0.40510339,114090.0,114070.0,0.00518]
["bitfinex","BTCUSD",1755753837197,0.36616232,114090.0,114070.0,0.00518]
["bitfinex","BTCUSD",1755753837422,0.37988652,114090.0,114070.0,0.00518]
["bitfinex","BTCUSD",1755753839329,0.36345243,114090.0,114070.0,0.00518]
["bitfinex","BTCUSD",1755753840676,0.53875264,114090.0,114070.0,0.00303]
["bitfinex","BTCUSD",1755753841160,0.36345243,114090.0,114070.0,0.00303]
["bitfinex","BTCUSD",1755753843899,0.00972823,114090.0,114080.0,0.07258804]
["bitfinex","BTCUSD",1755753844147,0.50972823,114090.0,114080.0,0.07258804]
["bitfinex","BTCUSD",1755753844374,0.34972823,114090.0,114080.0,0.07346804]
["bitfinex","BTCUSD",1755753845004,0.34872823,114090.0,114080.0,0.07346804]
["bitfinex","BTCUSD",1755753846229,0.34872823,114090.0,114080.0,0.07446804]
["bitfinex","BTCUSD",1755753847300,0.36245165,114090.0,114080.0,0.07143804]
["bitfinex","BTCUSD",1755753849271,0.36245165,114090.0,114080.0,0.07446804]
["bitfinex","BTCUSD",1755753849722,0.36245165,114090.0,114080.0,0.07143804]
["bitfinex","BTCUSD",1755753851421,0.36245165,114090.0,114080.0,0.07438804]
["bitfinex","BTCUSD",1755753852028,0.36245165,114090.0,114080.0,0.07635804]
["bitfinex","BTCUSD",1755753853831,0.34872823,114090.0,114080.0,0.07635804]
["bitfinex","BTCUSD",1755753854808,0.34872823,114090.0,114080.0,0.07854948]
["bitfinex","BTCUSD",1755753855612,0.34872823,114090.0,114080.0,0.07635804]
["bitfinex","BTCUSD",1755753856825,0.34872823,114090.0,114080.0,0.07854948]
["bitfinex","BTCUSD",1755753857317,0.36245131,114090.0,114080.0,0.07854948]
["bitfinex","BTCUSD",1755753858213,0.36245131,114090.0,114080.0,0.07635804]
["bitfinex","BTCUSD",1755753859595,0.36245131,114090.0,114080.0,0.07854948]
["bitfinex","BTCUSD",1755753863355,0.36245131,114090.0,114080.0,0.07635804]
["bitfinex","BTCUSD",1755753863806,0.34872823,114090.0,114080.0,0.07635804]
["bitfinex","BTCUSD",1755753864221,0.34872823,114090.0,114080.0,0.07854948]
["bitfinex","BTCUSD",1755753865509,0.34872823,114090.0,114080.0,0.07635804]
["bitfinex","BTCUSD",1755753866573,0.34872823,114090.0,114080.0,0.07854948]
["bitfinex","BTCUSD",1755753867208,0.36245098,114090.0,114080.0,0.07854948]
["bitfinex","BTCUSD",1755753868964,0.36245098,114090.0,114080.0,0.07635804]
["bitfinex","BTCUSD",1755753869162,0.36245098,114090.0,114080.0,0.07854948]
["bitfinex","BTCUSD",1755753875070,0.36245098,114090.0,114080.0,0.07635804]
["bitfinex","BTCUSD",1755753877323,0.36169098,114090.0,114080.0,0.07635804]
["bitfinex","BTCUSD",1755753877937,0.34796823,114090.0,114080.0,0.07635804]
["bitfinex","BTCUSD",1755753880315,0.36169089,114090.0,114080.0,0.07635804]
["bitfinex","BTCUSD",1755753880515,0.36169089,114090.0,114080.0,0.07854948]
["bitfinex","BTCUSD",1755753885121,0.34796823,114090.0,114080.0,0.07854948]
["bitfinex","BTCUSD",1755753888288,0.36169057,114090.0,114080.0,0.07854948]
["bitfinex","BTCUSD",1755753890355,0.01372234,114090.0,114080.0,0.07854948]
["bitfinex","BTCUSD",1755753892052,0.02921448,114090.0,114080.0,0.07854948]
["bitfinex","BTCUSD",1755753892265,0.02921448,114090.0,114080.0,0.08074092]
["bitfinex","BTCUSD",1755753893861,0.01549214,114090.0,114080.0,0.08074092]
["bitfinex","BTCUSD",1755753894070,0.01549214,114090.0,114080.0,0.10710392]
["bitfinex","BTCUSD",1755753894288,0.026362,114110.0,114080.0,0.10710392]
["bitfinex","BTCUSD",1755753894289,0.47108,114120.0,114080.0,0.10272104]
["bitfinex","BTCUSD",1755753894513,2.60276055,114110.0,114070.0,0.00296]
["bitfinex","BTCUSD",1755753894730,0.13368,114100.0,114070.0,0.13664]
["bitfinex","BTCUSD",1755753894952,0.30895108,114110.0,114080.0,0.001]
["bitfinex","BTCUSD",1755753895173,0.13368,114110.0,114080.0,0.001]
["bitfinex","BTCUSD",1755753895391,0.026366,114100.0,114080.0,0.001]
["bitfinex","BTCUSD",1755753895614,0.026366,114100.0,114080.0,0.00615144]
["bitfinex","BTCUSD",1755753895838,0.026366,114100.0,114080.0,0.00715144]
["bitfinex","BTCUSD",1755753896078,0.026366,114100.0,114080.0,0.00615144]
["bitfinex","BTCUSD",1755753896283,0.026366,114100.0,114080.0,0.00515144]
["bitfinex","BTCUSD",1755753897525,0.04008756,114100.0,114080.0,0.00515144]
["bitfinex","BTCUSD",1755753898572,0.04008756,114100.0,114080.0,0.07558948]
["bitfinex","BTCUSD",1755753898802,0.04008756,114100.0,114090.0,0.13368]
["bitfinex","BTCUSD",1755753899248,0.01372156,114100.0,114090.0,0.13368]
["bitfinex","BTCUSD",1755753899649,0.04008756,114100.0,114090.0,0.13368]
["bitfinex","BTCUSD",1755753899879,0.04008756,114100.0,114090.0,0.13468]
["bitfinex","BTCUSD",1755753900100,0.01372156,114100.0,114090.0,0.13468]
["bitfinex","BTCUSD",1755753900324,0.04008656,114100.0,114090.0,0.13468]
["bitfinex","BTCUSD",1755753900883,0.04008656,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755753902074,0.04008656,114100.0,114090.0,0.0061]
["bitfinex","BTCUSD",1755753902278,0.35372156,114100.0,114090.0,0.07653804]
["bitfinex","BTCUSD",1755753902950,0.35372156,114100.0,114090.0,0.07439804]
["bitfinex","BTCUSD",1755753903173,0.01372156,114100.0,114090.0,0.07653804]
["bitfinex","BTCUSD",1755753903828,0.366363,114110.0,114090.0,0.07653804]
["bitfinex","BTCUSD",1755753904285,0.366363,114110.0,114100.0,0.00296]
["bitfinex","BTCUSD",1755753905546,0.026363,114110.0,114100.0,0.00296]
["bitfinex","BTCUSD",1755753905764,2.785089,114110.0,114100.0,0.00296]
["bitfinex","BTCUSD",1755753906009,0.367363,114110.0,114100.0,0.00296]
["bitfinex","BTCUSD",1755753906228,0.366363,114110.0,114100.0,0.0051]
["bitfinex","BTCUSD",1755753906644,0.367363,114110.0,114100.0,0.0051]
["bitfinex","BTCUSD",1755753907283,0.38108375,114110.0,114100.0,0.0051]
["bitfinex","BTCUSD",1755753911907,0.38108375,114110.0,114100.0,0.00296]
["bitfinex","BTCUSD",1755753912645,0.38108375,114110.0,114090.0,0.20721804]
["bitfinex","BTCUSD",1755753913724,0.38108375,114110.0,114100.0,0.0051]
["bitfinex","BTCUSD",1755753913932,0.366363,114110.0,114100.0,0.0051]
["bitfinex","BTCUSD",1755753914395,0.367363,114110.0,114100.0,0.0051]
["bitfinex","BTCUSD",1755753915492,0.366363,114110.0,114100.0,0.0051]
["bitfinex","BTCUSD",1755753915711,0.366363,114110.0,114090.0,0.20407804]
["bitfinex","BTCUSD",1755753915924,0.367363,114110.0,114090.0,0.20721804]
["bitfinex","BTCUSD",1755753916801,0.366363,114110.0,114090.0,0.20721804]
["bitfinex","BTCUSD",1755753917022,0.54263285,114110.0,114090.0,0.20407804]
["bitfinex","BTCUSD",1755753917244,0.367363,114110.0,114090.0,0.20407804]
["bitfinex","BTCUSD",1755753917458,0.38108394,114110.0,114090.0,0.20407804]
["bitfinex","BTCUSD",1755753917677,0.66363107,114110.0,114090.0,0.07043804]
["bitfinex","BTCUSD",1755753917895,0.026365,114100.0,114090.0,0.07043804]
["bitfinex","BTCUSD",1755753919134,0.026365,114100.0,114090.0,0.07143804]
["bitfinex","BTCUSD",1755753919588,0.026365,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755753920591,0.026365,114100.0,114090.0,0.0061]
["bitfinex","BTCUSD",1755753922380,0.026365,114100.0,114090.0,0.07653804]
["bitfinex","BTCUSD",1755753923453,0.026365,114100.0,114090.0,0.07872929]
["bitfinex","BTCUSD",1755753923656,0.34,114110.0,114090.0,0.08092054]
["bitfinex","BTCUSD",1755753923861,0.366362,114110.0,114100.0,0.00314]
["bitfinex","BTCUSD",1755753924061,0.366362,114110.0,114100.0,0.0051]
["bitfinex","BTCUSD",1755753924482,0.366362,114110.0,114100.0,0.13874]
["bitfinex","BTCUSD",1755753925774,0.367362,114110.0,114100.0,0.13874]
["bitfinex","BTCUSD",1755753926003,0.367362,114110.0,114100.0,0.13364]
["bitfinex","BTCUSD",1755753926215,0.367362,114110.0,114090.0,0.20721804]
["bitfinex","BTCUSD",1755753926642,0.367362,114110.0,114070.0,0.026362]
["bitfinex","BTCUSD",1755753926643,0.366362,114110.0,114080.0,0.00314]
["bitfinex","BTCUSD",1755753926857,0.65767405,114110.0,114080.0,0.00314]
["bitfinex","BTCUSD",1755753927078,0.026364,114100.0,114080.0,0.13678]
["bitfinex","BTCUSD",1755753927929,0.026364,114100.0,114080.0,0.13364]
["bitfinex","BTCUSD",1755753928211,0.026364,114100.0,114090.0,0.00314]
["bitfinex","BTCUSD",1755753928417,0.34050952,114110.0,114090.0,0.00314]
["bitfinex","BTCUSD",1755753928622,0.35696374,114110.0,114090.0,0.00314]
["bitfinex","BTCUSD",1755753928836,0.19018026,114110.0,114090.0,0.00314]
["bitfinex","BTCUSD",1755753929462,0.17372604,114110.0,114090.0,0.00314]
["bitfinex","BTCUSD",1755753929667,0.17472604,114110.0,114090.0,0.00314]
["bitfinex","BTCUSD",1755753930524,0.34,114100.0,114090.0,0.00314]
["bitfinex","BTCUSD",1755753931812,0.34,114100.0,114090.0,0.00414]
["bitfinex","BTCUSD",1755753934018,0.34,114100.0,114090.0,0.0061]
["bitfinex","BTCUSD",1755753934472,0.026365,114110.0,114090.0,0.07653804]
["bitfinex","BTCUSD",1755753934693,2.4615433,114110.0,114090.0,0.07653804]
["bitfinex","BTCUSD",1755753934913,0.3828173,114110.0,114100.0,0.00314]
["bitfinex","BTCUSD",1755753935124,0.38281733,114110.0,114100.0,0.00314]
["bitfinex","BTCUSD",1755753936516,0.38381733,114110.0,114090.0,0.07043804]
["bitfinex","BTCUSD",1755753936730,0.38381733,114110.0,114090.0,0.07357804]
["bitfinex","BTCUSD",1755753937386,0.39653852,114110.0,114090.0,0.07357804]
["bitfinex","BTCUSD",1755753937860,0.39653852,114110.0,114100.0,0.00314]
["bitfinex","BTCUSD",1755753938097,0.39654205,114110.0,114090.0,0.07357804]
["bitfinex","BTCUSD",1755753938316,0.39654256,114110.0,114090.0,0.07357804]
["bitfinex","BTCUSD",1755753938570,0.39754256,114110.0,114090.0,0.07357804]
["bitfinex","BTCUSD",1755753939028,0.39654256,114110.0,114090.0,0.07357804]
["bitfinex","BTCUSD",1755753939242,0.39754256,114110.0,114090.0,0.07357804]
["bitfinex","BTCUSD",1755753939461,0.39654256,114110.0,114090.0,0.07357804]
["bitfinex","BTCUSD",1755753939902,0.39754256,114110.0,114090.0,0.07357804]
["bitfinex","BTCUSD",1755753943592,0.57281282,114110.0,114090.0,0.07043804]
["bitfinex","BTCUSD",1755753943809,0.34,114090.0,114080.0,0.13682]
["bitfinex","BTCUSD",1755753944032,0.34,114090.0,114080.0,0.13364]
["bitfinex","BTCUSD",1755753944602,0.34,114090.0,114070.0,0.13682]
["bitfinex","BTCUSD",1755753945537,0.34,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1755753945744,0.34,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1755753946152,2.758726,114090.0,114070.0,0.13782]
["bitfinex","BTCUSD",1755753946333,2.758726,114080.0,114070.0,0.13682]
["bitfinex","BTCUSD",1755753946480,0.34,114080.0,114070.0,0.13882]
["bitfinex","BTCUSD",1755753947115,0.34,114080.0,114070.0,0.13682]
["bitfinex","BTCUSD",1755753947545,0.3537229,114080.0,114070.0,0.13889]
["bitfinex","BTCUSD",1755753948458,0.3537229,114080.0,114070.0,0.13989]
["bitfinex","BTCUSD",1755753948733,0.3537229,114080.0,114070.0,0.13889]
["bitfinex","BTCUSD",1755753948947,0.3537229,114080.0,114070.0,0.14389]
["bitfinex","BTCUSD",1755753950922,0.3537229,114080.0,114070.0,0.01025]
["bitfinex","BTCUSD",1755753951138,0.3537229,114080.0,114070.0,0.14389]
["bitfinex","BTCUSD",1755753951970,0.3537229,114080.0,114070.0,0.13889]
["bitfinex","BTCUSD",1755753952137,0.3537229,114080.0,114070.0,0.13989]
["bitfinex","BTCUSD",1755753952349,0.3537229,114080.0,114070.0,0.14189]
["bitfinex","BTCUSD",1755753952684,0.3537229,114080.0,114070.0,0.13682]
["bitfinex","BTCUSD",1755753952892,0.3537229,114080.0,114070.0,0.00418]
["bitfinex","BTCUSD",1755753953079,0.3537229,114080.0,114070.0,0.13982]
["bitfinex","BTCUSD",1755753953745,0.34,114080.0,114070.0,0.13982]
["bitfinex","BTCUSD",1755753955646,0.34,114080.0,114070.0,0.14189]
["bitfinex","BTCUSD",1755753956763,0.34,114080.0,114070.0,0.13982]
["bitfinex","BTCUSD",1755753956966,0.34,114080.0,114070.0,0.14189]
["bitfinex","BTCUSD",1755753957401,0.35372328,114080.0,114070.0,0.14189]
["bitfinex","BTCUSD",1755753961237,0.35372328,114080.0,114070.0,0.00618]
["bitfinex","BTCUSD",1755753961455,0.35372328,114080.0,114070.0,0.13664]
["bitfinex","BTCUSD",1755753962946,0.35372328,114080.0,114070.0,0.13364]
["bitfinex","BTCUSD",1755753963345,0.35372328,114080.0,114070.0,0.13464]
["bitfinex","BTCUSD",1755753963822,0.34,114080.0,114070.0,0.13464]
["bitfinex","BTCUSD",1755753964384,2.758726,114080.0,114070.0,0.13464]
["bitfinex","BTCUSD",1755753964604,2.758726,114080.0,114070.0,0.13364]
["bitfinex","BTCUSD",1755753965017,2.758726,114080.0,114070.0,0.13464]
["bitfinex","BTCUSD",1755753967126,2.77245008,114080.0,114070.0,0.13464]
["bitfinex","BTCUSD",1755753968807,2.94776564,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755753972359,2.77245008,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755753972590,2.77245008,114080.0,114070.0,0.00408]
["bitfinex","BTCUSD",1755753973425,2.77245008,114080.0,114070.0,0.00606]
["bitfinex","BTCUSD",1755753973916,2.758726,114080.0,114070.0,0.00606]
["bitfinex","BTCUSD",1755753977414,2.77245017,114080.0,114070.0,0.00606]
["bitfinex","BTCUSD",1755753983879,2.758726,114080.0,114070.0,0.00606]
["bitfinex","BTCUSD",1755753984525,2.418726,114080.0,114070.0,0.00606]
["bitfinex","BTCUSD",1755753986646,2.758726,114080.0,114070.0,0.00606]
["bitfinex","BTCUSD",1755753987389,2.77245001,114080.0,114070.0,0.00606]
["bitfinex","BTCUSD",1755753988106,2.77245001,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755753988312,2.77245001,114080.0,114070.0,0.00408]
["bitfinex","BTCUSD",1755753988859,2.78890991,114080.0,114070.0,0.00408]
["bitfinex","BTCUSD",1755753989063,2.7889128,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755753989496,2.7889128,114080.0,114070.0,0.00408]
["bitfinex","BTCUSD",1755753989905,2.77245001,114080.0,114070.0,0.00408]
["bitfinex","BTCUSD",1755753990117,2.78891268,114080.0,114070.0,0.00408]
["bitfinex","BTCUSD",1755753990344,2.96422824,114080.0,114070.0,0.00408]
["bitfinex","BTCUSD",1755753992020,2.78891268,114080.0,114070.0,0.00408]
["bitfinex","BTCUSD",1755753992912,2.96422824,114080.0,114070.0,0.00408]
["bitfinex","BTCUSD",1755753993800,2.95051421,114080.0,114070.0,0.00408]
["bitfinex","BTCUSD",1755753994257,2.95051464,114080.0,114070.0,0.00408]
["bitfinex","BTCUSD",1755753994702,2.95051464,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755753995342,2.97688764,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755753996616,3.11052764,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755753996837,3.11052797,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755753997034,3.11052797,114080.0,114070.0,0.00408]
["bitfinex","BTCUSD",1755753997445,3.11052797,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755754000045,3.11052713,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755754000452,3.12425164,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755754002963,3.10777907,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755754003194,2.99060765,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755754003846,0.51533093,114070.0,114050.0,0.00318]
["bitfinex","BTCUSD",1755754004070,3.08416551,114070.0,114050.0,0.00318]
["bitfinex","BTCUSD",1755754004286,2.9340723,114060.0,114050.0,0.00318]
["bitfinex","BTCUSD",1755754004519,0.5153463,114060.0,114050.0,0.00318]
["bitfinex","BTCUSD",1755754005595,0.5153463,114060.0,114050.0,0.00518]
["bitfinex","BTCUSD",1755754006060,0.5153463,114060.0,114050.0,0.00618]
["bitfinex","BTCUSD",1755754006265,0.5153463,114060.0,114050.0,0.00717]
["bitfinex","BTCUSD",1755754007345,0.52907212,114060.0,114050.0,0.00717]
["bitfinex","BTCUSD",1755754007551,0.52907212,114060.0,114050.0,0.00517]
["bitfinex","BTCUSD",1755754009310,0.01372582,114060.0,114050.0,0.00517]
["bitfinex","BTCUSD",1755754009512,0.18907212,114060.0,114050.0,0.00517]
["bitfinex","BTCUSD",1755754011368,0.52907212,114060.0,114050.0,0.00517]
["bitfinex","BTCUSD",1755754012666,0.55544812,114060.0,114050.0,0.00517]
["bitfinex","BTCUSD",1755754012910,0.38010182,114060.0,114050.0,0.00517]
["bitfinex","BTCUSD",1755754013977,0.366376,114060.0,114050.0,0.00517]
["bitfinex","BTCUSD",1755754015973,0.5417223,114060.0,114050.0,0.00318]
["bitfinex","BTCUSD",1755754016765,0.366376,114060.0,114050.0,0.00318]
["bitfinex","BTCUSD",1755754017391,0.38010206,114060.0,114050.0,0.00318]
["bitfinex","BTCUSD",1755754022591,0.38010206,114060.0,114040.0,0.00318]
["bitfinex","BTCUSD",1755754022592,0.55544955,114060.0,114040.0,0.00318]
["bitfinex","BTCUSD",1755754022820,2.418726,114050.0,114040.0,0.00318]
["bitfinex","BTCUSD",1755754023016,2.59408768,114050.0,114030.0,0.20412304]
["bitfinex","BTCUSD",1755754023236,0.34,114040.0,114030.0,0.07370304]
["bitfinex","BTCUSD",1755754023485,0.34,114040.0,114030.0,0.07569304]
["bitfinex","BTCUSD",1755754023937,0.35372773,114040.0,114030.0,0.07569304]
["bitfinex","BTCUSD",1755754024835,0.35372773,114040.0,114030.0,0.07669304]
["bitfinex","BTCUSD",1755754025276,0.34,114040.0,114030.0,0.07669304]
["bitfinex","BTCUSD",1755754025899,0.34,114040.0,114030.0,0.07869304]
["bitfinex","BTCUSD",1755754026521,0.33534168,114050.0,114030.0,0.006265]
["bitfinex","BTCUSD",1755754027052,0.33534168,114050.0,114030.0,0.005265]
["bitfinex","BTCUSD",1755754027261,0.33534168,114050.0,114030.0,0.003265]
["bitfinex","BTCUSD",1755754027462,0.33534168,114050.0,114030.0,0.004265]
["bitfinex","BTCUSD",1755754028531,0.34,114040.0,114030.0,0.004265]
["bitfinex","BTCUSD",1755754028759,0.34,114040.0,114030.0,0.003265]
["bitfinex","BTCUSD",1755754028970,0.34,114040.0,114030.0,0.005255]
["bitfinex","BTCUSD",1755754030196,0.34,114040.0,114030.0,0.006255]
["bitfinex","BTCUSD",1755754033717,0.15213615,114040.0,114030.0,0.006255]
["bitfinex","BTCUSD",1755754033905,0.33534255,114050.0,114030.0,0.006255]
["bitfinex","BTCUSD",1755754035266,0.33634255,114050.0,114030.0,0.006255]
["bitfinex","BTCUSD",1755754035455,0.33634255,114050.0,114030.0,0.005255]
["bitfinex","BTCUSD",1755754035642,0.34,114040.0,114030.0,0.005255]
["bitfinex","BTCUSD",1755754036911,0.34,114040.0,114030.0,0.006255]
["bitfinex","BTCUSD",1755754037481,0.35372795,114040.0,114030.0,0.006255]
["bitfinex","BTCUSD",1755754043755,0.34,114040.0,114030.0,0.006255]
["bitfinex","BTCUSD",1755754045109,0.34,114040.0,114030.0,0.004265]
["bitfinex","BTCUSD",1755754045952,0.34,114040.0,114030.0,0.006335]
["bitfinex","BTCUSD",1755754050045,0.34,114040.0,114030.0,0.004265]
["bitfinex","BTCUSD",1755754050439,0.35372859,114040.0,114030.0,0.004265]
["bitfinex","BTCUSD",1755754053154,0.34,114040.0,114030.0,0.004265]
["bitfinex","BTCUSD",1755754054755,0.33534189,114050.0,114030.0,0.004265]
["bitfinex","BTCUSD",1755754054965,2.418726,114040.0,114030.0,0.004265]
["bitfinex","BTCUSD",1755754055417,2.59410306,114040.0,114030.0,0.004265]
["bitfinex","BTCUSD",1755754055618,0.17537706,114040.0,114030.0,0.004265]
["bitfinex","BTCUSD",1755754055825,0.17537706,114040.0,114030.0,0.003265]
["bitfinex","BTCUSD",1755754056705,0.51537706,114040.0,114030.0,0.003265]
["bitfinex","BTCUSD",1755754056888,0.51537706,114040.0,114030.0,0.004265]
["bitfinex","BTCUSD",1755754057919,0.52910555,114040.0,114030.0,0.004265]
["bitfinex","BTCUSD",1755754059512,0.52910555,114040.0,114030.0,0.006335]
["bitfinex","BTCUSD",1755754059726,0.35372849,114040.0,114030.0,0.006335]
["bitfinex","BTCUSD",1755754063745,0.34,114040.0,114030.0,0.006335]
["bitfinex","BTCUSD",1755754065309,0.34,114040.0,114030.0,0.07677304]
["bitfinex","BTCUSD",1755754066824,0.34,114040.0,114030.0,0.07896544]
["bitfinex","BTCUSD",1755754067288,0.34,114040.0,114030.0,0.08115784]
["bitfinex","BTCUSD",1755754068587,0.3537269,114040.0,114030.0,0.08015784]
["bitfinex","BTCUSD",1755754068798,0.3537269,114040.0,114030.0,0.08215784]
["bitfinex","BTCUSD",1755754069010,0.3537269,114040.0,114030.0,0.08315784]
["bitfinex","BTCUSD",1755754070156,0.3537269,114040.0,114030.0,0.08115784]
["bitfinex","BTCUSD",1755754070376,0.3537269,114040.0,114030.0,0.08415784]
["bitfinex","BTCUSD",1755754070635,0.3537269,114040.0,114030.0,0.08315784]
["bitfinex","BTCUSD",1755754070846,0.3537269,114040.0,114030.0,0.08515784]
["bitfinex","BTCUSD",1755754073909,0.34,114040.0,114030.0,0.08515784]
["bitfinex","BTCUSD",1755754077468,0.35372685,114040.0,114030.0,0.08515784]
["bitfinex","BTCUSD",1755754083267,0.35372685,114040.0,114030.0,0.0125274]
["bitfinex","BTCUSD",1755754083893,0.34,114040.0,114030.0,0.0125274]
["bitfinex","BTCUSD",1755754084695,0.34,114040.0,114030.0,0.0147198]
["bitfinex","BTCUSD",1755754087396,0.35372682,114040.0,114030.0,0.0147198]
["bitfinex","BTCUSD",1755754087830,0.01372682,114040.0,114030.0,0.0125274]
["bitfinex","BTCUSD",1755754091725,0.01372682,114040.0,114030.0,0.0147198]
["bitfinex","BTCUSD",1755754092357,0.01372682,114040.0,114030.0,0.0125274]
["bitfinex","BTCUSD",1755754093202,0.01372682,114040.0,114030.0,0.0147198]
["bitfinex","BTCUSD",1755754093859,0.366375,114060.0,114030.0,0.0147198]
["bitfinex","BTCUSD",1755754094049,0.366375,114060.0,114040.0,0.13356]
["bitfinex","BTCUSD",1755754097516,0.3801014,114060.0,114040.0,0.13667]
["bitfinex","BTCUSD",1755754097726,0.3801014,114060.0,114030.0,0.0022774]
["bitfinex","BTCUSD",1755754097956,0.3801014,114060.0,114030.0,0.1389474]
["bitfinex","BTCUSD",1755754098166,0.3801014,114060.0,114030.0,0.136755]
["bitfinex","BTCUSD",1755754100045,0.0401014,114060.0,114030.0,0.1389474]
["bitfinex","BTCUSD",1755754100309,0.3801014,114060.0,114030.0,0.1389474]
["bitfinex","BTCUSD",1755754103822,0.366375,114060.0,114030.0,0.1389474]
["bitfinex","BTCUSD",1755754106220,0.366375,114060.0,114030.0,0.1358374]
["bitfinex","BTCUSD",1755754106426,0.366375,114060.0,114040.0,0.00311]
["bitfinex","BTCUSD",1755754106639,0.366375,114060.0,114030.0,0.1357974]
["bitfinex","BTCUSD",1755754106852,0.366375,114060.0,114030.0,0.1389074]
["bitfinex","BTCUSD",1755754107297,0.38010167,114060.0,114030.0,0.1389074]
["bitfinex","BTCUSD",1755754107501,0.38010167,114060.0,114030.0,0.136715]
["bitfinex","BTCUSD",1755754109281,0.38010167,114060.0,114030.0,0.1389074]
["bitfinex","BTCUSD",1755754110921,0.38010167,114060.0,114030.0,0.1410998]
["bitfinex","BTCUSD",1755754111577,0.38010167,114060.0,114040.0,0.00311]
["bitfinex","BTCUSD",1755754113697,0.366375,114060.0,114040.0,0.00311]
["bitfinex","BTCUSD",1755754114116,0.34,114060.0,114040.0,0.00311]
["bitfinex","BTCUSD",1755754117247,0.35372644,114060.0,114040.0,0.00311]
["bitfinex","BTCUSD",1755754119888,0.35372644,114060.0,114040.0,0.00530221]
["bitfinex","BTCUSD",1755754122917,0.01372644,114060.0,114040.0,0.00219221]
["bitfinex","BTCUSD",1755754123124,0.01372644,114060.0,114050.0,0.00528]
["bitfinex","BTCUSD",1755754123341,0.01372644,114060.0,114050.0,0.00316]
["bitfinex","BTCUSD",1755754123765,0.159935,114070.0,114040.0,0.00535221]
["bitfinex","BTCUSD",1755754123968,0.17914749,114070.0,114040.0,0.00535221]
["bitfinex","BTCUSD",1755754124397,0.17914732,114070.0,114040.0,0.00535221]
["bitfinex","BTCUSD",1755754125223,0.18014732,114070.0,114040.0,0.00535221]
["bitfinex","BTCUSD",1755754126276,0.18114732,114070.0,114040.0,0.00535221]
["bitfinex","BTCUSD",1755754126629,0.18114732,114070.0,114040.0,0.00316]
["bitfinex","BTCUSD",1755754126976,0.18114739,114070.0,114040.0,0.00316]
["bitfinex","BTCUSD",1755754127153,0.19487373,114070.0,114040.0,0.00316]
["bitfinex","BTCUSD",1755754127998,0.37020485,114070.0,114040.0,0.00316]
["bitfinex","BTCUSD",1755754128388,0.34,114050.0,114030.0,0.16314]
["bitfinex","BTCUSD",1755754128566,0.34,114060.0,114030.0,0.16314]
["bitfinex","BTCUSD",1755754128953,0.34,114040.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754129180,0.47348,114050.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754131162,0.47348,114050.0,114030.0,0.001085]
["bitfinex","BTCUSD",1755754131769,0.47348,114050.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754132900,0.499858,114050.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754133141,2.418726,114040.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754134156,2.445106,114040.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754134494,0.02638,114040.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754135074,0.52638,114040.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754135277,2.785106,114040.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754135445,0.36638,114040.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754137167,0.38010811,114040.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754142888,0.35372811,114040.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754143671,0.34,114040.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754147090,0.35372898,114040.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754147483,0.52910604,114040.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754147692,2.94783204,114040.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754147823,2.96048506,114040.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754149348,2.96248506,114040.0,114030.0,8.5e-05]
["bitfinex","BTCUSD",1755754149581,0.34,114020.0,114010.0,0.07359804]
["bitfinex","BTCUSD",1755754150222,0.35373032,114020.0,114010.0,0.07359804]
["bitfinex","BTCUSD",1755754150431,0.38011432,114020.0,114010.0,0.07359804]
["bitfinex","BTCUSD",1755754150640,0.35373032,114020.0,114010.0,0.07359804]
["bitfinex","BTCUSD",1755754151083,0.35373032,114020.0,114010.0,0.07143804]
["bitfinex","BTCUSD",1755754151942,0.38011532,114020.0,114010.0,0.07143804]
["bitfinex","BTCUSD",1755754152397,0.38011532,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1755754154140,0.55552314,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1755754154712,0.54179282,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1755754158842,0.366385,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1755754160874,0.54179282,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1755754161311,0.3801161,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1755754161763,0.55552392,114020.0,114010.0,0.001]
["bitfinex","BTCUSD",1755754162823,0.55552392,114020.0,114000.0,0.00316]
["bitfinex","BTCUSD",1755754163605,2.418726,114010.0,114000.0,0.00316]
["bitfinex","BTCUSD",1755754163819,2.418726,114010.0,114000.0,0.00513]
["bitfinex","BTCUSD",1755754167030,0.499865,114020.0,114000.0,0.00513]
["bitfinex","BTCUSD",1755754167234,0.499865,114020.0,114010.0,0.00309]
["bitfinex","BTCUSD",1755754167487,0.499865,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755754168270,0.501865,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755754168498,0.500865,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755754169114,0.501865,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755754170537,0.51559618,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755754173459,0.501865,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755754175349,0.161865,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755754176445,0.17829004,114020.0,114010.0,0.00506]
["bitfinex","BTCUSD",1755754176942,0.17829004,114020.0,114010.0,0.00477889]
["bitfinex","BTCUSD",1755754177394,0.51836004,114020.0,114010.0,0.00463833]
["bitfinex","BTCUSD",1755754178277,0.18908363,114020.0,114010.0,0.00463833]
["bitfinex","BTCUSD",1755754178461,0.21546963,114020.0,114010.0,0.00463833]
["bitfinex","BTCUSD",1755754179490,0.34890963,114020.0,114010.0,0.00463833]
["bitfinex","BTCUSD",1755754179718,0.36264076,114020.0,114010.0,0.00463833]
["bitfinex","BTCUSD",1755754180493,0.36264076,114020.0,114010.0,0.00266833]
["bitfinex","BTCUSD",1755754181680,0.36264076,114020.0,114010.0,0.00479833]
["bitfinex","BTCUSD",1755754182101,0.33625476,114020.0,114010.0,0.00479833]
["bitfinex","BTCUSD",1755754182302,0.33625476,114020.0,114010.0,0.00266833]
["bitfinex","BTCUSD",1755754183932,0.32252363,114020.0,114010.0,0.00266833]
["bitfinex","BTCUSD",1755754185445,0.34891063,114020.0,114010.0,0.00266833]
["bitfinex","BTCUSD",1755754185790,0.524319,114020.0,114000.0,0.0031]
["bitfinex","BTCUSD",1755754185992,2.943045,114020.0,114000.0,0.0031]
["bitfinex","BTCUSD",1755754186188,2.758726,114010.0,114000.0,0.0031]
["bitfinex","BTCUSD",1755754186448,0.34,114010.0,114000.0,0.00523]
["bitfinex","BTCUSD",1755754187197,0.3537318,114010.0,114000.0,0.00523]
["bitfinex","BTCUSD",1755754188309,0.3537318,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755754188746,0.3538018,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755754190772,0.3538018,114010.0,114000.0,0.0041]
["bitfinex","BTCUSD",1755754191892,0.3538018,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755754192100,0.3538018,114010.0,114000.0,0.0041]
["bitfinex","BTCUSD",1755754192825,0.3538018,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755754193613,0.3537318,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755754193833,0.34,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755754195665,0.34007,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755754197041,0.34,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755754197251,0.35373176,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755754201269,0.35380176,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755754201926,0.52922496,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755754202542,0.35380176,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755754202760,0.35380176,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755754203819,0.34007,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755754205321,0.34,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755754207053,0.35373172,114010.0,114000.0,0.00623]
["bitfinex","BTCUSD",1755754207262,0.35373172,114010.0,114000.0,0.00842298]
["bitfinex","BTCUSD",1755754213354,0.35373172,114010.0,114000.0,0.03480598]
["bitfinex","BTCUSD",1755754213881,0.34,114010.0,114000.0,0.03480598]
["bitfinex","BTCUSD",1755754218202,0.35373104,114010.0,114000.0,0.03480598]
["bitfinex","BTCUSD",1755754219428,8.839e-05,114040.0,114000.0,0.03699896]
["bitfinex","BTCUSD",1755754219429,4.839e-05,114040.0,114000.0,0.03699896]
["bitfinex","BTCUSD",1755754219659,0.35377905,114040.0,114010.0,0.13629]
["bitfinex","BTCUSD",1755754219857,0.35377905,114040.0,114020.0,0.00512259]
["bitfinex","BTCUSD",1755754222525,7e-05,114030.0,114020.0,0.00512259]
["bitfinex","BTCUSD",1755754222728,7e-05,114030.0,114020.0,0.00710259]
["bitfinex","BTCUSD",1755754223828,7e-05,114030.0,114020.0,0.00810259]
["bitfinex","BTCUSD",1755754224062,7e-05,114030.0,114020.0,0.00591]
["bitfinex","BTCUSD",1755754225046,7e-05,114030.0,114020.0,0.00691]
["bitfinex","BTCUSD",1755754227222,0.01379965,114030.0,114020.0,0.00691]
["bitfinex","BTCUSD",1755754232932,0.01372965,114030.0,114020.0,0.00691]
["bitfinex","BTCUSD",1755754233138,0.01372965,114030.0,114020.0,0.00910259]
["bitfinex","BTCUSD",1755754233840,0.47340839,114040.0,114020.0,0.00910259]
["bitfinex","BTCUSD",1755754234080,0.47340839,114040.0,114030.0,0.00293]
["bitfinex","BTCUSD",1755754234290,0.47347839,114040.0,114030.0,0.00293]
["bitfinex","BTCUSD",1755754234489,0.00011839,114040.0,114030.0,0.00293]
["bitfinex","BTCUSD",1755754236673,0.00011839,114040.0,114030.0,0.00491]
["bitfinex","BTCUSD",1755754236890,4.839e-05,114040.0,114030.0,0.00491]
["bitfinex","BTCUSD",1755754238963,0.34004839,114040.0,114030.0,0.00491]
["bitfinex","BTCUSD",1755754240057,4.839e-05,114040.0,114030.0,0.00491]
["bitfinex","BTCUSD",1755754240478,0.01377707,114040.0,114030.0,0.00491]
["bitfinex","BTCUSD",1755754243851,4.839e-05,114040.0,114030.0,0.00491]
["bitfinex","BTCUSD",1755754246358,4.839e-05,114040.0,114030.0,0.13823]
["bitfinex","BTCUSD",1755754247185,0.01377595,114040.0,114030.0,0.164606]
["bitfinex","BTCUSD",1755754247812,0.01377595,114040.0,114030.0,0.1667984]
["bitfinex","BTCUSD",1755754253851,4.839e-05,114040.0,114030.0,0.1667984]
["bitfinex","BTCUSD",1755754255911,4.839e-05,114040.0,114030.0,0.1687984]
["bitfinex","BTCUSD",1755754257174,0.01377541,114040.0,114030.0,0.1687984]
["bitfinex","BTCUSD",1755754258342,0.33336465,114080.0,114030.0,0.1687984]
["bitfinex","BTCUSD",1755754258570,2.418726,114070.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755754258966,2.43245311,114070.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755754259165,0.01372711,114070.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755754259416,0.51372711,114070.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755754259625,2.93245311,114070.0,114040.0,0.029564]
["bitfinex","BTCUSD",1755754259824,0.01372711,114070.0,114040.0,0.029564]
["bitfinex","BTCUSD",1755754260031,0.51372711,114070.0,114050.0,0.13328]
["bitfinex","BTCUSD",1755754260259,2.43445311,114070.0,114040.0,0.162804]
["bitfinex","BTCUSD",1755754260461,0.34,114060.0,114040.0,0.162804]
["bitfinex","BTCUSD",1755754261108,0.34,114060.0,114040.0,0.159614]
["bitfinex","BTCUSD",1755754261313,0.19305822,114070.0,114040.0,0.026374]
["bitfinex","BTCUSD",1755754261314,0.20182476,114070.0,114040.0,0.026374]
["bitfinex","BTCUSD",1755754261526,0.20182476,114070.0,114040.0,0.159614]
["bitfinex","BTCUSD",1755754261876,0.19982476,114070.0,114040.0,0.159614]
["bitfinex","BTCUSD",1755754262127,0.01572711,114070.0,114040.0,0.162804]
["bitfinex","BTCUSD",1755754262331,0.01772711,114070.0,114040.0,0.162804]
["bitfinex","BTCUSD",1755754262494,2.918726,114060.0,114040.0,0.026374]
["bitfinex","BTCUSD",1755754262709,2.418726,114060.0,114040.0,0.026374]
["bitfinex","BTCUSD",1755754263104,2.418726,114060.0,114030.0,0.13643]
["bitfinex","BTCUSD",1755754263374,2.418726,114060.0,114030.0,0.162805]
["bitfinex","BTCUSD",1755754263581,2.418726,114060.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755754263702,2.419726,114060.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755754263898,0.341,114060.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755754264119,0.341,114060.0,114040.0,0.00538221]
["bitfinex","BTCUSD",1755754264746,0.342,114060.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755754264969,0.002,114060.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755754265215,0.001,114060.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755754265421,0.002,114060.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755754265626,0.001,114060.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755754265827,0.002,114060.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755754266050,0.001,114060.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755754266207,0.34,114070.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755754268524,0.35472631,114070.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755754268775,0.35572631,114070.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755754271133,0.37215942,114070.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755754271833,0.35572631,114070.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755754271988,0.37215943,114070.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755754272395,0.37216042,114070.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755754273244,0.01572631,114070.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755754273766,0.01572631,114070.0,114060.0,0.00216]
["bitfinex","BTCUSD",1755754273767,0.342,114070.0,114060.0,0.00216]
["bitfinex","BTCUSD",1755754274201,0.342,114070.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754274977,0.34012747,114080.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754275196,2.75885347,114080.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754275393,5.0,114070.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754278666,0.34012747,114080.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754279477,0.16687979,114080.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754279646,0.13324,114090.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754279980,5.501,114080.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754280192,0.01472517,114080.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754280412,0.51472517,114080.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754280610,0.01472517,114080.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754281055,0.51572517,114080.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754281218,5.51572517,114080.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754281453,0.35572517,114080.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754282173,0.35472517,114080.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754283206,0.35572517,114080.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754283833,0.342,114080.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754284177,0.002,114080.0,114060.0,0.00528]
["bitfinex","BTCUSD",1755754284385,0.002,114080.0,114070.0,0.00312]
["bitfinex","BTCUSD",1755754285230,0.001,114080.0,114070.0,0.00312]
["bitfinex","BTCUSD",1755754285430,0.47328491,114090.0,114070.0,0.00312]
["bitfinex","BTCUSD",1755754285634,5.001,114080.0,114070.0,0.00312]
["bitfinex","BTCUSD",1755754285791,0.002,114080.0,114070.0,0.00312]
["bitfinex","BTCUSD",1755754286252,0.001,114080.0,114070.0,0.00312]
["bitfinex","BTCUSD",1755754286614,0.001,114080.0,114070.0,0.00528]
["bitfinex","BTCUSD",1755754287206,0.01472418,114080.0,114070.0,0.00528]
["bitfinex","BTCUSD",1755754288472,0.01572418,114080.0,114070.0,0.00528]
["bitfinex","BTCUSD",1755754291363,0.01472418,114080.0,114070.0,0.00528]
["bitfinex","BTCUSD",1755754292147,0.01372418,114080.0,114070.0,0.00528]
["bitfinex","BTCUSD",1755754292343,0.01372418,114080.0,114070.0,0.00747163]
["bitfinex","BTCUSD",1755754292548,0.01472418,114080.0,114070.0,0.00747163]
["bitfinex","BTCUSD",1755754292749,0.01472418,114080.0,114070.0,0.031647]
["bitfinex","BTCUSD",1755754292951,8.491e-05,114090.0,114070.0,0.031647]
["bitfinex","BTCUSD",1755754293169,8.491e-05,114090.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755754293376,8.491e-05,114090.0,114080.0,0.00528]
["bitfinex","BTCUSD",1755754293757,8.491e-05,114090.0,114070.0,0.029487]
["bitfinex","BTCUSD",1755754294369,0.00108491,114090.0,114070.0,0.029487]
["bitfinex","BTCUSD",1755754295274,8.491e-05,114090.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755754295833,0.00108491,114090.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755754296268,8.491e-05,114090.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755754296741,0.00108491,114090.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755754297354,0.00208491,114090.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755754297560,0.00108491,114090.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755754297758,0.01480755,114090.0,114080.0,0.00528]
["bitfinex","BTCUSD",1755754298020,0.01580755,114090.0,114080.0,0.00528]
["bitfinex","BTCUSD",1755754299434,0.01580755,114090.0,114080.0,0.00966288]
["bitfinex","BTCUSD",1755754299671,0.01580755,114090.0,114080.0,0.00747144]
["bitfinex","BTCUSD",1755754300294,0.01480755,114090.0,114080.0,0.00966288]
["bitfinex","BTCUSD",1755754300716,0.01380755,114090.0,114080.0,0.01066288]
["bitfinex","BTCUSD",1755754300889,0.01380755,114090.0,114080.0,0.03702488]
["bitfinex","BTCUSD",1755754301131,0.01380755,114090.0,114080.0,0.03802488]
["bitfinex","BTCUSD",1755754303796,8.491e-05,114090.0,114080.0,0.03802488]
["bitfinex","BTCUSD",1755754307234,0.01380564,114090.0,114080.0,0.03802488]
["bitfinex","BTCUSD",1755754311042,0.01380564,114090.0,114080.0,0.07773933]
["bitfinex","BTCUSD",1755754313722,8.491e-05,114090.0,114080.0,0.07773933]
["bitfinex","BTCUSD",1755754317170,0.01380563,114090.0,114080.0,0.07773933]
["bitfinex","BTCUSD",1755754322570,0.01380563,114090.0,114080.0,0.07554789]
["bitfinex","BTCUSD",1755754322744,0.01380563,114090.0,114080.0,0.07335645]
["bitfinex","BTCUSD",1755754322946,0.01380563,114090.0,114080.0,0.07554789]
["bitfinex","BTCUSD",1755754323141,0.01380563,114090.0,114080.0,0.07335645]
["bitfinex","BTCUSD",1755754323725,8.491e-05,114090.0,114080.0,0.07119645]
["bitfinex","BTCUSD",1755754323921,8.491e-05,114090.0,114080.0,0.07322645]
["bitfinex","BTCUSD",1755754324111,8.491e-05,114090.0,114080.0,0.07119645]
["bitfinex","BTCUSD",1755754324306,8.491e-05,114090.0,114080.0,0.07322645]
["bitfinex","BTCUSD",1755754326894,8.491e-05,114090.0,114080.0,0.161482]
["bitfinex","BTCUSD",1755754327245,0.01380534,114090.0,114080.0,0.13512]
["bitfinex","BTCUSD",1755754327453,8.491e-05,114090.0,114080.0,0.13512]
["bitfinex","BTCUSD",1755754327663,8.491e-05,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1755754327890,0.34008491,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1755754328510,0.51538511,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1755754329135,0.51538511,114090.0,114070.0,0.13312]
["bitfinex","BTCUSD",1755754329136,0.34,114080.0,114070.0,0.13312]
["bitfinex","BTCUSD",1755754329999,0.34,114080.0,114070.0,0.13839]
["bitfinex","BTCUSD",1755754330423,0.01372224,114080.0,114070.0,0.13839]
["bitfinex","BTCUSD",1755754330627,0.01372224,114080.0,114070.0,0.13312]
["bitfinex","BTCUSD",1755754331266,0.01372224,114080.0,114070.0,0.13412]
["bitfinex","BTCUSD",1755754331889,0.01372224,114080.0,114070.0,0.13705]
["bitfinex","BTCUSD",1755754332102,0.01372224,114080.0,114070.0,0.14233163]
["bitfinex","BTCUSD",1755754333294,0.01372224,114080.0,114070.0,0.14452326]
["bitfinex","BTCUSD",1755754333473,8.491e-05,114090.0,114070.0,0.14452326]
["bitfinex","BTCUSD",1755754333673,8.491e-05,114090.0,114080.0,0.00293]
["bitfinex","BTCUSD",1755754333878,8.491e-05,114090.0,114080.0,0.00502]
["bitfinex","BTCUSD",1755754335345,8.491e-05,114090.0,114080.0,0.00721144]
["bitfinex","BTCUSD",1755754335719,8.491e-05,114090.0,114080.0,0.00502]
["bitfinex","BTCUSD",1755754336029,8.491e-05,114090.0,114080.0,0.00721144]
["bitfinex","BTCUSD",1755754336981,8.491e-05,114090.0,114080.0,0.02466046]
["bitfinex","BTCUSD",1755754337192,8.491e-05,114090.0,114080.0,0.0268519]
["bitfinex","BTCUSD",1755754337973,8.491e-05,114090.0,114080.0,0.0278519]
["bitfinex","BTCUSD",1755754338180,8.491e-05,114090.0,114080.0,0.0268519]
["bitfinex","BTCUSD",1755754338385,8.491e-05,114090.0,114080.0,0.0278519]
["bitfinex","BTCUSD",1755754338599,8.491e-05,114090.0,114080.0,0.0308519]
["bitfinex","BTCUSD",1755754338833,8.491e-05,114090.0,114080.0,0.0298519]
["bitfinex","BTCUSD",1755754339235,8.491e-05,114090.0,114080.0,0.0318519]
["bitfinex","BTCUSD",1755754339624,8.491e-05,114090.0,114080.0,0.02966046]
["bitfinex","BTCUSD",1755754342751,8.491e-05,114090.0,114080.0,0.0318519]
["bitfinex","BTCUSD",1755754344065,8.491e-05,114090.0,114080.0,0.0455709]
["bitfinex","BTCUSD",1755754345866,8.491e-05,114090.0,114080.0,0.3095709]
["bitfinex","BTCUSD",1755754346095,8.491e-05,114090.0,114080.0,0.30518802]
["bitfinex","BTCUSD",1755754347165,0.01380439,114090.0,114080.0,0.30518802]
["bitfinex","BTCUSD",1755754350375,0.01380439,114090.0,114080.0,0.39207277]
["bitfinex","BTCUSD",1755754353738,8.491e-05,114090.0,114080.0,0.39207277]
["bitfinex","BTCUSD",1755754356771,8.491e-05,114090.0,114080.0,0.52519277]
["bitfinex","BTCUSD",1755754360034,0.01380446,114090.0,114080.0,0.52519277]
["bitfinex","BTCUSD",1755754362589,0.17523892,114130.0,114080.0,0.52519277]
["bitfinex","BTCUSD",1755754362811,0.01372014,114090.0,114080.0,0.52519277]
["bitfinex","BTCUSD",1755754363039,0.01372014,114090.0,114080.0,0.50854377]
["bitfinex","BTCUSD",1755754363253,0.31750618,114140.0,114080.0,0.50854377]
["bitfinex","BTCUSD",1755754363468,5.0,114130.0,114080.0,0.53490277]
["bitfinex","BTCUSD",1755754363713,5.0,114130.0,114090.0,0.00311]
["bitfinex","BTCUSD",1755754363930,5.0,114130.0,114100.0,0.13324]
["bitfinex","BTCUSD",1755754364140,5.00008493,114130.0,114100.0,0.13324]
["bitfinex","BTCUSD",1755754364349,5.0,114120.0,114100.0,0.13324]
["bitfinex","BTCUSD",1755754364754,0.34,114110.0,114100.0,0.13324]
["bitfinex","BTCUSD",1755754366030,0.34208493,114130.0,114100.0,0.13531]
["bitfinex","BTCUSD",1755754366282,0.35371932,114110.0,114100.0,0.14061106]
["bitfinex","BTCUSD",1755754366487,0.34,114110.0,114100.0,0.14280212]
["bitfinex","BTCUSD",1755754366702,0.00208493,114130.0,114100.0,0.14280212]
["bitfinex","BTCUSD",1755754366911,0.34,114120.0,114100.0,0.14280212]
["bitfinex","BTCUSD",1755754367758,0.34,114120.0,114110.0,0.00311]
["bitfinex","BTCUSD",1755754367964,8.493e-05,114130.0,114110.0,0.00311]
["bitfinex","BTCUSD",1755754368151,8.493e-05,114130.0,114120.0,0.13328]
["bitfinex","BTCUSD",1755754369317,0.01380294,114130.0,114120.0,0.13328]
["bitfinex","BTCUSD",1755754369975,0.01380294,114130.0,114120.0,0.13428]
["bitfinex","BTCUSD",1755754371959,0.01380294,114130.0,114120.0,0.13528]
["bitfinex","BTCUSD",1755754373902,8.493e-05,114130.0,114120.0,0.13528]
["bitfinex","BTCUSD",1755754375349,8.493e-05,114130.0,114120.0,0.13839]
["bitfinex","BTCUSD",1755754377301,0.01380296,114130.0,114120.0,0.13839]
["bitfinex","BTCUSD",1755754379630,0.01380296,114130.0,114120.0,0.13528]
["bitfinex","BTCUSD",1755754380179,0.01380296,114130.0,114120.0,0.13839]
["bitfinex","BTCUSD",1755754381062,0.01380296,114130.0,114120.0,0.14046]
["bitfinex","BTCUSD",1755754382203,0.01380296,114130.0,114120.0,0.14265067]
["bitfinex","BTCUSD",1755754383776,8.493e-05,114130.0,114120.0,0.14046]
["bitfinex","BTCUSD",1755754384017,8.493e-05,114130.0,114120.0,0.166814]
["bitfinex","BTCUSD",1755754387474,0.01380156,114130.0,114120.0,0.166814]
["bitfinex","BTCUSD",1755754391008,0.01380156,114130.0,114120.0,0.167574]
["bitfinex","BTCUSD",1755754392665,0.19252987,114150.0,114120.0,0.167574]
["bitfinex","BTCUSD",1755754393060,0.01371718,114130.0,114120.0,0.167574]
["bitfinex","BTCUSD",1755754393274,0.21315696,114150.0,114120.0,0.167404]
["bitfinex","BTCUSD",1755754393440,0.21315696,114150.0,114120.0,0.166404]
["bitfinex","BTCUSD",1755754393646,0.21315696,114150.0,114120.0,0.165404]
["bitfinex","BTCUSD",1755754393854,0.21415696,114150.0,114120.0,0.165404]
["bitfinex","BTCUSD",1755754394074,0.21515696,114150.0,114120.0,0.165404]
["bitfinex","BTCUSD",1755754395018,0.21515696,114150.0,114130.0,0.00294]
["bitfinex","BTCUSD",1755754395462,0.21515696,114150.0,114120.0,0.160394]
["bitfinex","BTCUSD",1755754395663,0.21515696,114150.0,114120.0,0.163334]
["bitfinex","BTCUSD",1755754396481,0.21415696,114150.0,114120.0,0.163334]
["bitfinex","BTCUSD",1755754396893,0.39036502,114150.0,114120.0,0.163334]
["bitfinex","BTCUSD",1755754397303,0.38936502,114150.0,114130.0,0.13412]
["bitfinex","BTCUSD",1755754398455,0.38836502,114150.0,114130.0,0.13412]
["bitfinex","BTCUSD",1755754398859,0.39136502,114150.0,114130.0,0.13412]
["bitfinex","BTCUSD",1755754399211,0.39036502,114150.0,114130.0,0.13412]
["bitfinex","BTCUSD",1755754399417,0.39136502,114150.0,114130.0,0.13412]
["bitfinex","BTCUSD",1755754399627,0.40508171,114150.0,114130.0,0.13412]
["bitfinex","BTCUSD",1755754400231,0.40508171,114150.0,114120.0,0.13408]
["bitfinex","BTCUSD",1755754400232,0.34,114130.0,114120.0,0.13408]
["bitfinex","BTCUSD",1755754400457,0.34,114130.0,114110.0,0.20451804]
["bitfinex","BTCUSD",1755754400664,0.34,114130.0,114110.0,0.20460297]
["bitfinex","BTCUSD",1755754400887,0.34,114130.0,114110.0,0.20754297]
["bitfinex","BTCUSD",1755754401074,0.35371786,114130.0,114110.0,0.20754297]
["bitfinex","BTCUSD",1755754401279,0.35371786,114130.0,114110.0,0.23390097]
["bitfinex","BTCUSD",1755754401488,5.34,114120.0,114110.0,0.02644293]
["bitfinex","BTCUSD",1755754401747,0.34,114120.0,114110.0,0.13416493]
["bitfinex","BTCUSD",1755754402053,0.34,114120.0,114110.0,0.13516493]
["bitfinex","BTCUSD",1755754402253,0.38018208,114120.0,114110.0,0.13516493]
["bitfinex","BTCUSD",1755754402674,0.38018208,114120.0,114110.0,0.13416493]
["bitfinex","BTCUSD",1755754402891,0.38018208,114120.0,114110.0,0.13516493]
["bitfinex","BTCUSD",1755754403813,0.38018208,114120.0,114110.0,0.00108493]
["bitfinex","BTCUSD",1755754404074,0.38018208,114120.0,114110.0,0.00606493]
["bitfinex","BTCUSD",1755754404277,0.38018208,114120.0,114110.0,0.00108493]
["bitfinex","BTCUSD",1755754406251,0.38018208,114120.0,114110.0,0.00402493]
["bitfinex","BTCUSD",1755754407739,0.38018208,114120.0,114110.0,0.00606493]
["bitfinex","BTCUSD",1755754408247,0.38018208,114120.0,114110.0,0.00402493]
["bitfinex","BTCUSD",1755754410338,0.39390141,114120.0,114110.0,0.00402493]
["bitfinex","BTCUSD",1755754410529,0.39390141,114120.0,114110.0,0.00606493]
["bitfinex","BTCUSD",1755754413880,0.38018208,114120.0,114110.0,0.00606493]
["bitfinex","BTCUSD",1755754417031,0.39390107,114120.0,114110.0,0.00606493]
["bitfinex","BTCUSD",1755754423730,0.38018208,114120.0,114110.0,0.00606493]
["bitfinex","BTCUSD",1755754425775,0.04018208,114120.0,114110.0,0.00606493]
["bitfinex","BTCUSD",1755754426201,0.31806793,114140.0,114110.0,0.00606493]
["bitfinex","BTCUSD",1755754426417,5.0,114130.0,114110.0,0.00606493]
["bitfinex","BTCUSD",1755754426807,5.0,114130.0,114110.0,0.00402493]
["bitfinex","BTCUSD",1755754426808,5.21512147,114130.0,114110.0,0.00402493]
["bitfinex","BTCUSD",1755754427082,5.0,114120.0,114110.0,0.00402493]
["bitfinex","BTCUSD",1755754427306,5.0,114120.0,114110.0,0.00302493]
["bitfinex","BTCUSD",1755754428358,5.34,114120.0,114110.0,0.00302493]
["bitfinex","BTCUSD",1755754428535,0.34,114120.0,114110.0,0.00608493]
["bitfinex","BTCUSD",1755754428946,0.03988256,114130.0,114110.0,0.00608493]
["bitfinex","BTCUSD",1755754429146,5.5,114120.0,114110.0,0.00608493]
["bitfinex","BTCUSD",1755754429352,5.0,114120.0,114110.0,0.00608493]
["bitfinex","BTCUSD",1755754429556,5.0,114130.0,114110.0,0.00608493]
["bitfinex","BTCUSD",1755754429946,5.0,114130.0,114110.0,0.00708493]
["bitfinex","BTCUSD",1755754430153,5.01371888,114130.0,114110.0,0.00708493]
["bitfinex","BTCUSD",1755754430469,5.01371888,114130.0,114110.0,0.00508493]
["bitfinex","BTCUSD",1755754430470,5.0,114120.0,114110.0,0.00508493]
["bitfinex","BTCUSD",1755754431759,5.0,114120.0,114110.0,0.00608493]
["bitfinex","BTCUSD",1755754431990,5.34,114120.0,114110.0,0.00608493]
["bitfinex","BTCUSD",1755754432151,0.34,114120.0,114110.0,0.00608493]
["bitfinex","BTCUSD",1755754433509,0.34,114120.0,114110.0,0.00708493]
["bitfinex","BTCUSD",1755754434152,0.34,114120.0,114110.0,0.00502493]
["bitfinex","BTCUSD",1755754434359,0.34,114120.0,114110.0,0.00208493]
["bitfinex","BTCUSD",1755754437223,0.35371923,114120.0,114110.0,0.00208493]
["bitfinex","BTCUSD",1755754438616,5.52897334,114120.0,114110.0,0.00208493]
["bitfinex","BTCUSD",1755754438782,5.66269334,114120.0,114110.0,0.00208493]
["bitfinex","BTCUSD",1755754439126,5.32269334,114120.0,114110.0,0.00208493]
["bitfinex","BTCUSD",1755754439743,5.32269334,114120.0,114110.0,0.00108493]
["bitfinex","BTCUSD",1755754439953,5.32269334,114120.0,114110.0,8.493e-05]
["bitfinex","BTCUSD",1755754440966,5.66269334,114120.0,114110.0,8.493e-05]
["bitfinex","BTCUSD",1755754442790,5.67910382,114120.0,114110.0,8.493e-05]
["bitfinex","BTCUSD",1755754443209,5.66538459,114120.0,114110.0,8.493e-05]
["bitfinex","BTCUSD",1755754443411,5.69175059,114120.0,114110.0,8.493e-05]
["bitfinex","BTCUSD",1755754444214,5.69475059,114120.0,114110.0,8.493e-05]
["bitfinex","BTCUSD",1755754444598,5.69275059,114120.0,114110.0,8.493e-05]
["bitfinex","BTCUSD",1755754444820,5.69375059,114120.0,114110.0,8.493e-05]
["bitfinex","BTCUSD",1755754445230,5.67734011,114120.0,114110.0,8.493e-05]
["bitfinex","BTCUSD",1755754449522,5.69106054,114120.0,114110.0,8.493e-05]
["bitfinex","BTCUSD",1755754453860,5.67734011,114120.0,114110.0,8.493e-05]
["bitfinex","BTCUSD",1755754455250,5.67722011,114120.0,114110.0,0.00311493]
["bitfinex","BTCUSD",1755754455450,5.67722011,114120.0,114110.0,0.00524493]
["bitfinex","BTCUSD",1755754455601,5.67722011,114120.0,114110.0,0.00311493]
["bitfinex","BTCUSD",1755754455971,5.67722011,114120.0,114110.0,8.493e-05]
["bitfinex","BTCUSD",1755754457311,5.69094037,114120.0,114110.0,8.493e-05]
["bitfinex","BTCUSD",1755754461538,0.17526947,114110.0,114100.0,0.00059493]
["bitfinex","BTCUSD",1755754461740,5.17724947,114110.0,114100.0,0.00272493]
["bitfinex","BTCUSD",1755754464374,5.17733429,114110.0,114100.0,0.00272493]
["bitfinex","BTCUSD",1755754467227,5.19105516,114110.0,114100.0,0.00272493]
["bitfinex","BTCUSD",1755754467431,0.34,114100.0,114070.0,0.09680304]
["bitfinex","BTCUSD",1755754467664,5.47348,114100.0,114090.0,0.00516]
["bitfinex","BTCUSD",1755754467865,0.34,114100.0,114090.0,0.00516]
["bitfinex","BTCUSD",1755754469384,0.34198,114100.0,114090.0,0.00516]
["bitfinex","BTCUSD",1755754469600,5.51726483,114100.0,114080.0,0.00303]
["bitfinex","BTCUSD",1755754469815,5.0,114090.0,114080.0,0.00303]
["bitfinex","BTCUSD",1755754470016,5.0,114090.0,114080.0,0.00516]
["bitfinex","BTCUSD",1755754470291,5.00198,114090.0,114080.0,0.00516]
["bitfinex","BTCUSD",1755754470618,2.26272545,114090.0,114080.0,0.00303]
["bitfinex","BTCUSD",1755754470844,0.34,114080.0,114070.0,0.07346804]
["bitfinex","BTCUSD",1755754471064,2.5870234,114080.0,114070.0,0.07559804]
["bitfinex","BTCUSD",1755754472672,2.5870234,114080.0,114070.0,0.07759804]
["bitfinex","BTCUSD",1755754473077,2.5870234,114080.0,114070.0,0.07959804]
["bitfinex","BTCUSD",1755754473408,2.5870234,114080.0,114070.0,0.00916]
["bitfinex","BTCUSD",1755754476170,1.4635117,114080.0,114070.0,0.01354326]
["bitfinex","BTCUSD",1755754476371,0.34,114080.0,114070.0,0.08178967]
["bitfinex","BTCUSD",1755754476579,0.37913848,114090.0,114070.0,0.0839813]
["bitfinex","BTCUSD",1755754476778,0.75364238,114090.0,114080.0,0.00303]
["bitfinex","BTCUSD",1755754477011,0.75364238,114090.0,114080.0,0.00516]
["bitfinex","BTCUSD",1755754477859,2.62616188,114090.0,114080.0,0.00516]
["bitfinex","BTCUSD",1755754478201,2.62616188,114090.0,114080.0,0.1386]
["bitfinex","BTCUSD",1755754478400,1.37738158,114090.0,114080.0,0.1386]
["bitfinex","BTCUSD",1755754479032,0.89198134,114090.0,114080.0,0.1386]
["bitfinex","BTCUSD",1755754479145,0.55198134,114090.0,114080.0,0.1386]
["bitfinex","BTCUSD",1755754479342,0.55198134,114090.0,114080.0,0.1396]
["bitfinex","BTCUSD",1755754479551,0.55198134,114090.0,114080.0,0.14179144]
["bitfinex","BTCUSD",1755754479757,0.05285979,114090.0,114080.0,0.1396]
["bitfinex","BTCUSD",1755754479957,0.55198134,114090.0,114080.0,0.1396]
["bitfinex","BTCUSD",1755754480184,1.05110289,114090.0,114080.0,0.1406]
["bitfinex","BTCUSD",1755754480405,1.01196441,114090.0,114080.0,0.1406]
["bitfinex","BTCUSD",1755754480859,0.01372131,114090.0,114080.0,0.1406]
["bitfinex","BTCUSD",1755754481059,0.51284286,114090.0,114080.0,0.14498288]
["bitfinex","BTCUSD",1755754481990,0.51284286,114090.0,114080.0,0.14279144]
["bitfinex","BTCUSD",1755754482131,0.51284286,114090.0,114080.0,0.16915444]
["bitfinex","BTCUSD",1755754482340,0.51284286,114090.0,114080.0,0.166963]
["bitfinex","BTCUSD",1755754483785,0.49912155,114090.0,114080.0,0.166963]
["bitfinex","BTCUSD",1755754487262,0.01372069,114090.0,114080.0,0.166963]
["bitfinex","BTCUSD",1755754487498,0.51284224,114090.0,114080.0,0.166963]
["bitfinex","BTCUSD",1755754488676,1.01196379,114090.0,114080.0,0.166963]
["bitfinex","BTCUSD",1755754489117,0.51284224,114090.0,114080.0,0.166963]
["bitfinex","BTCUSD",1755754491121,0.01372069,114090.0,114080.0,0.166963]
["bitfinex","BTCUSD",1755754491346,0.51284224,114090.0,114080.0,0.166963]
["bitfinex","BTCUSD",1755754492016,0.01372069,114090.0,114080.0,0.16915444]
["bitfinex","BTCUSD",1755754492249,0.51284224,114090.0,114080.0,0.16915444]
["bitfinex","BTCUSD",1755754492473,0.51284224,114090.0,114080.0,0.18660346]
["bitfinex","BTCUSD",1755754492744,0.01372069,114090.0,114080.0,0.27129677]
["bitfinex","BTCUSD",1755754492974,8.482e-05,114110.0,114090.0,0.01744902]
["bitfinex","BTCUSD",1755754493200,0.49920637,114110.0,114100.0,0.13986212]
["bitfinex","BTCUSD",1755754493420,0.49920637,114110.0,114100.0,0.13767106]
["bitfinex","BTCUSD",1755754493645,0.49920637,114110.0,114100.0,0.14081106]
["bitfinex","BTCUSD",1755754493860,0.49920637,114110.0,114100.0,0.16716906]
["bitfinex","BTCUSD",1755754494087,0.49920637,114110.0,114100.0,0.164978]
["bitfinex","BTCUSD",1755754494532,0.49920637,114110.0,114100.0,0.16716906]
["bitfinex","BTCUSD",1755754495204,0.49920637,114110.0,114100.0,0.16916906]
["bitfinex","BTCUSD",1755754495620,0.49920637,114110.0,114100.0,0.17116906]
["bitfinex","BTCUSD",1755754498231,0.49920637,114110.0,114100.0,0.03776906]
["bitfinex","BTCUSD",1755754498414,0.49920637,114110.0,114100.0,0.17116906]
["bitfinex","BTCUSD",1755754499026,8.482e-05,114110.0,114100.0,0.18642702]
["bitfinex","BTCUSD",1755754499265,0.49920637,114110.0,114100.0,0.18642702]
["bitfinex","BTCUSD",1755754499834,0.51292412,114110.0,114100.0,0.18642702]
["bitfinex","BTCUSD",1755754500468,0.51292412,114110.0,114100.0,0.05302702]
["bitfinex","BTCUSD",1755754500681,0.01380257,114110.0,114100.0,0.18638702]
["bitfinex","BTCUSD",1755754500897,0.51292412,114110.0,114100.0,0.18638702]
["bitfinex","BTCUSD",1755754501323,0.51292412,114110.0,114100.0,0.05302702]
["bitfinex","BTCUSD",1755754501559,0.51490412,114110.0,114100.0,0.05302702]
["bitfinex","BTCUSD",1755754501773,1.01402567,114110.0,114100.0,0.163718]
["bitfinex","BTCUSD",1755754502209,0.51490412,114110.0,114100.0,0.033498]
["bitfinex","BTCUSD",1755754502431,1.01645567,114110.0,114100.0,0.030358]
["bitfinex","BTCUSD",1755754502641,1.01645567,114110.0,114100.0,0.163718]
["bitfinex","BTCUSD",1755754502642,1.01402567,114110.0,114100.0,0.163718]
["bitfinex","BTCUSD",1755754503066,0.51490412,114110.0,114100.0,0.163718]
["bitfinex","BTCUSD",1755754503922,0.50118637,114110.0,114100.0,0.163718]
["bitfinex","BTCUSD",1755754504349,0.00206482,114110.0,114100.0,0.168938]
["bitfinex","BTCUSD",1755754504559,0.50118637,114110.0,114100.0,0.163718]
["bitfinex","BTCUSD",1755754504761,0.50118637,114110.0,114100.0,0.030358]
["bitfinex","BTCUSD",1755754504984,0.50118637,114110.0,114100.0,0.163758]
["bitfinex","BTCUSD",1755754505463,1.00030792,114110.0,114100.0,0.163758]
["bitfinex","BTCUSD",1755754505679,1.00273792,114110.0,114100.0,0.163758]
["bitfinex","BTCUSD",1755754505897,1.00030792,114110.0,114100.0,0.163758]
["bitfinex","BTCUSD",1755754506327,1.00030792,114110.0,114100.0,0.161758]
["bitfinex","BTCUSD",1755754506538,1.00030792,114110.0,114100.0,0.162758]
["bitfinex","BTCUSD",1755754506954,1.00274792,114110.0,114100.0,0.162758]
["bitfinex","BTCUSD",1755754507162,1.00274792,114110.0,114100.0,0.160758]
["bitfinex","BTCUSD",1755754507559,1.01646663,114110.0,114100.0,0.161758]
["bitfinex","BTCUSD",1755754507882,1.01646663,114110.0,114100.0,0.028358]
["bitfinex","BTCUSD",1755754508113,1.85558818,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1755754508323,1.85558818,114110.0,114100.0,0.1354]
["bitfinex","BTCUSD",1755754508526,6.35646663,114110.0,114100.0,0.1354]
["bitfinex","BTCUSD",1755754508729,6.85558818,114110.0,114100.0,0.1334]
["bitfinex","BTCUSD",1755754509139,6.85658818,114110.0,114100.0,0.1334]
["bitfinex","BTCUSD",1755754510218,6.89527768,114110.0,114100.0,0.1334]
["bitfinex","BTCUSD",1755754511389,6.39615613,114110.0,114100.0,0.1334]
["bitfinex","BTCUSD",1755754512441,1.39615613,114110.0,114100.0,0.1334]
["bitfinex","BTCUSD",1755754513849,1.38243742,114110.0,114100.0,0.1334]
["bitfinex","BTCUSD",1755754514761,1.38243742,114110.0,114100.0,0.13332]
["bitfinex","BTCUSD",1755754514991,1.0379326,114110.0,114100.0,0.13332]
["bitfinex","BTCUSD",1755754516138,1.0379326,114110.0,114100.0,0.1365]
["bitfinex","BTCUSD",1755754517495,1.05165216,114110.0,114100.0,0.1365]
["bitfinex","BTCUSD",1755754517748,1.05165216,114110.0,114100.0,0.13866]
["bitfinex","BTCUSD",1755754518091,1.01296266,114110.0,114100.0,0.13866]
["bitfinex","BTCUSD",1755754518730,1.35296266,114110.0,114100.0,0.13866]
["bitfinex","BTCUSD",1755754519122,1.35296266,114110.0,114100.0,0.14185106]
["bitfinex","BTCUSD",1755754519723,1.35196266,114110.0,114100.0,0.14185106]
["bitfinex","BTCUSD",1755754520706,1.35196266,114110.0,114100.0,0.14285106]
["bitfinex","BTCUSD",1755754523895,1.3382431,114110.0,114100.0,0.14285106]
["bitfinex","BTCUSD",1755754527351,1.35196212,114110.0,114100.0,0.14285106]
["bitfinex","BTCUSD",1755754527572,1.34944212,114110.0,114100.0,0.14285106]
["bitfinex","BTCUSD",1755754533883,1.3357231,114110.0,114100.0,0.14285106]
["bitfinex","BTCUSD",1755754535487,1.83484465,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1755754535693,1.83484465,114110.0,114100.0,0.1385]
["bitfinex","BTCUSD",1755754536724,1.83484465,114110.0,114100.0,0.13532]
["bitfinex","BTCUSD",1755754537557,1.84856389,114110.0,114100.0,0.13532]
["bitfinex","BTCUSD",1755754538320,1.84856389,114110.0,114100.0,0.1385]
["bitfinex","BTCUSD",1755754538759,1.35196234,114110.0,114100.0,0.14066]
["bitfinex","BTCUSD",1755754538938,1.35196234,114110.0,114100.0,0.14285106]
["bitfinex","BTCUSD",1755754540338,1.35196234,114110.0,114100.0,0.14066]
["bitfinex","BTCUSD",1755754543793,1.3382431,114110.0,114100.0,0.14066]
["bitfinex","BTCUSD",1755754544739,1.83736465,114110.0,114100.0,0.14066]
["bitfinex","BTCUSD",1755754545406,1.83736465,114110.0,114100.0,0.1385]
["bitfinex","BTCUSD",1755754546242,1.3382431,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754547747,1.3382431,114110.0,114100.0,0.14283106]
["bitfinex","BTCUSD",1755754549125,1.3382431,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754549334,1.35196225,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754552869,1.35196225,114110.0,114100.0,0.14283106]
["bitfinex","BTCUSD",1755754553936,1.3382431,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754554359,2.58563278,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754556290,2.58563278,114110.0,114100.0,0.14283106]
["bitfinex","BTCUSD",1755754556766,2.58563278,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754558399,2.59935195,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754558611,2.59935195,114110.0,114100.0,0.1385]
["bitfinex","BTCUSD",1755754560990,2.59935195,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754562126,2.59935195,114110.0,114100.0,0.1385]
["bitfinex","BTCUSD",1755754562750,2.59935195,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754563921,2.58563278,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754568398,2.59935195,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754575034,2.25935195,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754577130,2.59935195,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754578616,2.58563278,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754581928,2.59935187,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754587301,0.35371909,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754587483,2.59935187,114110.0,114100.0,0.14064]
["bitfinex","BTCUSD",1755754588806,0.01371909,114110.0,114100.0,0.14283106]
["bitfinex","BTCUSD",1755754589013,1.13653548,114110.0,114100.0,0.14502212]
["bitfinex","BTCUSD",1755754589212,1.13653548,114110.0,114100.0,0.14283106]
["bitfinex","BTCUSD",1755754589448,1.13653548,114110.0,114100.0,0.033677]
["bitfinex","BTCUSD",1755754589652,2.25935187,114110.0,114100.0,0.033677]
["bitfinex","BTCUSD",1755754589832,2.25935187,114110.0,114100.0,0.166997]
["bitfinex","BTCUSD",1755754590637,2.25935187,114110.0,114100.0,0.033677]
["bitfinex","BTCUSD",1755754590846,2.25935187,114110.0,114100.0,0.1385]
["bitfinex","BTCUSD",1755754591257,2.25935187,114110.0,114100.0,0.14059]
["bitfinex","BTCUSD",1755754593377,1.13653548,114110.0,114100.0,0.14059]
["bitfinex","BTCUSD",1755754593790,1.13569548,114110.0,114100.0,0.14059]
["bitfinex","BTCUSD",1755754593965,2.25851187,114110.0,114100.0,0.14278106]
["bitfinex","BTCUSD",1755754594214,1.13569548,114110.0,114100.0,0.14278106]
["bitfinex","BTCUSD",1755754594622,1.13569548,114110.0,114100.0,0.14059]
["bitfinex","BTCUSD",1755754595041,2.25851187,114110.0,114100.0,0.14059]
["bitfinex","BTCUSD",1755754596884,2.25851187,114110.0,114100.0,0.14278106]
["bitfinex","BTCUSD",1755754597120,1.13569548,114110.0,114100.0,0.14497212]
["bitfinex","BTCUSD",1755754597332,1.13569548,114110.0,114100.0,0.166947]
["bitfinex","BTCUSD",1755754597510,0.01287909,114110.0,114100.0,0.166947]
["bitfinex","BTCUSD",1755754597668,1.13569548,114110.0,114100.0,0.166947]
["bitfinex","BTCUSD",1755754598072,0.01287909,114110.0,114100.0,0.166947]
["bitfinex","BTCUSD",1755754598418,1.13569548,114110.0,114100.0,0.166947]
["bitfinex","BTCUSD",1755754598783,1.12281639,114110.0,114100.0,0.166947]
["bitfinex","BTCUSD",1755754599641,2.24563278,114110.0,114100.0,0.166947]
["bitfinex","BTCUSD",1755754602071,2.25935124,114110.0,114100.0,0.166947]
["bitfinex","BTCUSD",1755754602768,0.01371846,114110.0,114100.0,0.166947]
["bitfinex","BTCUSD",1755754602971,2.04391998,114110.0,114100.0,0.166947]
["bitfinex","BTCUSD",1755754604752,0.34,114120.0,114100.0,0.166947]
["bitfinex","BTCUSD",1755754604973,1.12281639,114110.0,114100.0,0.163767]
["bitfinex","BTCUSD",1755754605589,1.12281639,114110.0,114100.0,0.166727]
["bitfinex","BTCUSD",1755754605794,1.12281639,114110.0,114100.0,0.165727]
["bitfinex","BTCUSD",1755754606208,2.24563278,114110.0,114100.0,0.165727]
["bitfinex","BTCUSD",1755754606797,2.24563278,114110.0,114100.0,0.166727]
["bitfinex","BTCUSD",1755754608256,1.12281639,114110.0,114100.0,0.166727]
["bitfinex","BTCUSD",1755754608456,1.13653482,114110.0,114100.0,0.166727]
["bitfinex","BTCUSD",1755754609187,0.76226269,114110.0,114100.0,0.166727]
["bitfinex","BTCUSD",1755754609386,0.01371843,114110.0,114100.0,0.166727]
["bitfinex","BTCUSD",1755754609591,1.13653482,114110.0,114100.0,0.166727]
["bitfinex","BTCUSD",1755754611703,2.25935121,114110.0,114100.0,0.166727]
["bitfinex","BTCUSD",1755754613779,1.13653482,114110.0,114100.0,0.166727]
["bitfinex","BTCUSD",1755754616221,1.12281639,114110.0,114100.0,0.166727]
["bitfinex","BTCUSD",1755754617779,1.12281639,114110.0,114100.0,0.033407]
["bitfinex","BTCUSD",1755754617978,2.24563278,114110.0,114100.0,0.028357]
["bitfinex","BTCUSD",1755754618258,2.24563278,114110.0,114100.0,0.161637]
["bitfinex","BTCUSD",1755754619679,0.01371936,114110.0,114100.0,0.161637]
["bitfinex","BTCUSD",1755754619880,0.51371936,114110.0,114100.0,0.161637]
["bitfinex","BTCUSD",1755754620127,5.51371936,114110.0,114100.0,0.161637]
["bitfinex","BTCUSD",1755754620448,0.01371936,114110.0,114100.0,0.161637]
["bitfinex","BTCUSD",1755754620659,0.51371936,114110.0,114100.0,0.161637]
["bitfinex","BTCUSD",1755754620825,5.51371936,114110.0,114100.0,0.161637]
["bitfinex","BTCUSD",1755754621036,0.01371936,114110.0,114100.0,0.161637]
["bitfinex","BTCUSD",1755754621241,0.35371936,114110.0,114100.0,0.13528]
["bitfinex","BTCUSD",1755754622323,0.3085355,114120.0,114100.0,0.13528]
["bitfinex","BTCUSD",1755754622533,5.01371968,114110.0,114100.0,0.13528]
["bitfinex","BTCUSD",1755754622738,0.01371968,114110.0,114100.0,0.13528]
["bitfinex","BTCUSD",1755754622940,0.01371968,114110.0,114100.0,0.13428]
["bitfinex","BTCUSD",1755754623147,0.01371968,114110.0,114090.0,0.026362]
["bitfinex","BTCUSD",1755754623148,0.18898981,114110.0,114090.0,0.026362]
["bitfinex","BTCUSD",1755754623350,0.5,114100.0,114080.0,0.264]
["bitfinex","BTCUSD",1755754623554,5.0,114100.0,114090.0,0.13332]
["bitfinex","BTCUSD",1755754625289,5.34,114100.0,114090.0,0.13332]
["bitfinex","BTCUSD",1755754625467,0.34,114100.0,114090.0,0.13332]
["bitfinex","BTCUSD",1755754627109,5.34,114100.0,114090.0,0.13332]
["bitfinex","BTCUSD",1755754628693,5.35372106,114100.0,114090.0,0.13332]
["bitfinex","BTCUSD",1755754638495,5.34,114100.0,114090.0,0.13332]
["bitfinex","BTCUSD",1755754640331,5.34,114100.0,114090.0,0.13638]
["bitfinex","BTCUSD",1755754641630,5.35372102,114100.0,114090.0,0.13638]
["bitfinex","BTCUSD",1755754645493,5.34,114100.0,114090.0,0.13638]
["bitfinex","BTCUSD",1755754648838,5.35372102,114100.0,114090.0,0.13638]
["bitfinex","BTCUSD",1755754649969,5.35372102,114100.0,114080.0,0.026365]
["bitfinex","BTCUSD",1755754650176,5.35372102,114100.0,114080.0,0.13352]
["bitfinex","BTCUSD",1755754650177,5.34,114090.0,114080.0,0.13352]
["bitfinex","BTCUSD",1755754650387,5.34,114090.0,114070.0,0.07349804]
["bitfinex","BTCUSD",1755754650615,5.34,114080.0,114070.0,0.20395804]
["bitfinex","BTCUSD",1755754650825,0.34,114080.0,114070.0,0.20596804]
["bitfinex","BTCUSD",1755754651208,0.34,114080.0,114070.0,0.20902804]
["bitfinex","BTCUSD",1755754651406,0.35377096,114080.0,114070.0,0.20902804]
["bitfinex","BTCUSD",1755754651815,0.35377096,114080.0,114070.0,0.21002804]
["bitfinex","BTCUSD",1755754652028,0.35377096,114080.0,114070.0,0.13959]
["bitfinex","BTCUSD",1755754653065,0.35377096,114080.0,114070.0,0.14059]
["bitfinex","BTCUSD",1755754654514,0.34004837,114080.0,114070.0,0.14059]
["bitfinex","BTCUSD",1755754660257,0.35377093,114080.0,114070.0,0.14059]
["bitfinex","BTCUSD",1755754661260,0.35377093,114080.0,114070.0,0.13979]
["bitfinex","BTCUSD",1755754665048,0.34004837,114080.0,114070.0,0.13979]
["bitfinex","BTCUSD",1755754668415,0.3537706,114080.0,114070.0,0.13979]
["bitfinex","BTCUSD",1755754678551,0.34004837,114080.0,114070.0,0.13979]
["bitfinex","BTCUSD",1755754680844,0.34004837,114080.0,114070.0,0.166157]
["bitfinex","BTCUSD",1755754681762,0.35377013,114080.0,114070.0,0.166157]
["bitfinex","BTCUSD",1755754681968,0.35377013,114080.0,114070.0,0.16834863]
["bitfinex","BTCUSD",1755754682415,0.01377013,114080.0,114070.0,0.16834863]
["bitfinex","BTCUSD",1755754683824,4.837e-05,114080.0,114070.0,0.16834863]
["bitfinex","BTCUSD",1755754684243,4.837e-05,114080.0,114070.0,0.166157]
["bitfinex","BTCUSD",1755754688424,0.34771812,114110.0,114070.0,0.166157]
["bitfinex","BTCUSD",1755754688623,5.0,114100.0,114070.0,0.16318182]
["bitfinex","BTCUSD",1755754688822,5.0,114100.0,114080.0,0.00322]
["bitfinex","BTCUSD",1755754689239,5.0,114100.0,114090.0,0.13332]
["bitfinex","BTCUSD",1755754690082,5.01372102,114100.0,114090.0,0.13332]
["bitfinex","BTCUSD",1755754690284,0.35372102,114100.0,114090.0,0.13332]
["bitfinex","BTCUSD",1755754690700,0.35372102,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754691324,0.35572102,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754691900,0.35672102,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754692103,0.35572102,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754692518,0.35672102,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754692721,0.35372102,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754692926,0.35472102,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754693312,0.35372102,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754694332,0.35572102,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754694558,0.342,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754694764,0.34,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754694976,0.341,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754697971,0.35472137,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754703973,0.341,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754705230,0.001,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754705431,0.501,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754705649,5.501,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754705845,0.001,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754706055,0.501,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754706253,5.501,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754706489,0.001,114100.0,114090.0,0.1385]
["bitfinex","BTCUSD",1755754706671,0.501,114100.0,114090.0,0.1385]
["bitfinex","BTCUSD",1755754706818,5.501,114100.0,114090.0,0.1385]
["bitfinex","BTCUSD",1755754707017,0.001,114100.0,114090.0,0.1385]
["bitfinex","BTCUSD",1755754707234,0.501,114100.0,114090.0,0.1385]
["bitfinex","BTCUSD",1755754707484,5.501,114100.0,114090.0,0.1385]
["bitfinex","BTCUSD",1755754707720,0.001,114100.0,114090.0,0.1385]
["bitfinex","BTCUSD",1755754707883,0.501,114100.0,114090.0,0.1385]
["bitfinex","BTCUSD",1755754710241,0.85472141,114100.0,114090.0,0.13654]
["bitfinex","BTCUSD",1755754710444,0.53000624,114100.0,114090.0,0.13332]
["bitfinex","BTCUSD",1755754710654,0.53000624,114100.0,114080.0,0.13657]
["bitfinex","BTCUSD",1755754710655,0.35472141,114100.0,114080.0,0.13657]
["bitfinex","BTCUSD",1755754711066,0.48804141,114100.0,114080.0,0.13657]
["bitfinex","BTCUSD",1755754712396,0.48704141,114100.0,114080.0,0.13657]
["bitfinex","BTCUSD",1755754712573,0.48804141,114100.0,114080.0,0.13657]
["bitfinex","BTCUSD",1755754713739,0.47432,114100.0,114080.0,0.13657]
["bitfinex","BTCUSD",1755754715247,0.341,114100.0,114080.0,0.13657]
["bitfinex","BTCUSD",1755754715664,0.341,114100.0,114090.0,0.00325]
["bitfinex","BTCUSD",1755754716766,0.34,114100.0,114090.0,0.00521]
["bitfinex","BTCUSD",1755754717113,0.341,114100.0,114090.0,0.00521]
["bitfinex","BTCUSD",1755754719297,0.35472137,114100.0,114090.0,0.00521]
["bitfinex","BTCUSD",1755754722647,0.35472137,114100.0,114090.0,0.00325]
["bitfinex","BTCUSD",1755754723790,0.341,114100.0,114090.0,0.00325]
["bitfinex","BTCUSD",1755754728715,0.51628483,114100.0,114080.0,0.13645]
["bitfinex","BTCUSD",1755754729575,0.51528483,114100.0,114080.0,0.13645]
["bitfinex","BTCUSD",1755754729816,0.51528483,114100.0,114080.0,0.00313]
["bitfinex","BTCUSD",1755754730056,0.51628483,114100.0,114080.0,0.00313]
["bitfinex","BTCUSD",1755754730260,0.53000657,114100.0,114080.0,0.00313]
["bitfinex","BTCUSD",1755754732979,0.35472174,114100.0,114080.0,0.00313]
["bitfinex","BTCUSD",1755754733904,0.341,114100.0,114080.0,0.00313]
["bitfinex","BTCUSD",1755754736149,0.51628521,114100.0,114080.0,0.00313]
["bitfinex","BTCUSD",1755754736579,0.341,114100.0,114080.0,0.00313]
["bitfinex","BTCUSD",1755754737776,5.0,114090.0,114080.0,0.00313]
["bitfinex","BTCUSD",1755754737988,5.0,114090.0,114080.0,0.00523]
["bitfinex","BTCUSD",1755754740126,5.0,114090.0,114080.0,0.00623]
["bitfinex","BTCUSD",1755754740332,5.01372203,114090.0,114080.0,0.00623]
["bitfinex","BTCUSD",1755754740539,0.01372203,114090.0,114080.0,0.00623]
["bitfinex","BTCUSD",1755754743680,0.34,114100.0,114080.0,0.00623]
["bitfinex","BTCUSD",1755754743873,5.0,114090.0,114080.0,0.00623]
["bitfinex","BTCUSD",1755754744125,5.0,114090.0,114080.0,0.032597]
["bitfinex","BTCUSD",1755754744468,5.0,114090.0,114080.0,0.00623]
["bitfinex","BTCUSD",1755754750293,5.01372206,114090.0,114080.0,0.00623]
["bitfinex","BTCUSD",1755754750477,0.01372206,114090.0,114080.0,0.00623]
["bitfinex","BTCUSD",1755754751139,0.01372206,114090.0,114080.0,0.13428]
["bitfinex","BTCUSD",1755754752218,0.01372206,114090.0,114080.0,0.13733]
["bitfinex","BTCUSD",1755754752424,0.35372206,114090.0,114080.0,0.13733]
["bitfinex","BTCUSD",1755754752829,0.35372206,114090.0,114080.0,0.00405]
["bitfinex","BTCUSD",1755754753059,0.35472206,114090.0,114080.0,0.00305]
["bitfinex","BTCUSD",1755754753914,0.341,114090.0,114080.0,0.00305]
["bitfinex","BTCUSD",1755754765913,0.341,114090.0,114080.0,0.00518]
["bitfinex","BTCUSD",1755754766144,0.341,114090.0,114080.0,0.00305]
["bitfinex","BTCUSD",1755754766355,0.341,114090.0,114080.0,0.00518]
["bitfinex","BTCUSD",1755754767361,0.001,114090.0,114080.0,0.00518]
["bitfinex","BTCUSD",1755754767539,0.501,114090.0,114080.0,0.00518]
["bitfinex","BTCUSD",1755754767877,5.501,114090.0,114080.0,0.00518]
["bitfinex","BTCUSD",1755754768085,0.001,114090.0,114080.0,0.00518]
["bitfinex","BTCUSD",1755754768288,0.501,114090.0,114080.0,0.00518]
["bitfinex","BTCUSD",1755754768458,5.501,114090.0,114080.0,0.00518]
["bitfinex","BTCUSD",1755754768689,0.001,114090.0,114080.0,0.00518]
["bitfinex","BTCUSD",1755754768889,0.501,114090.0,114080.0,0.00518]
["bitfinex","BTCUSD",1755754770172,0.51472202,114090.0,114080.0,0.00518]
["bitfinex","BTCUSD",1755754771483,0.51372202,114090.0,114080.0,0.00518]
["bitfinex","BTCUSD",1755754771709,0.51472202,114090.0,114080.0,0.00518]
["bitfinex","BTCUSD",1755754772138,0.51372202,114090.0,114080.0,0.00518]
["bitfinex","BTCUSD",1755754772994,0.51372202,114090.0,114080.0,0.00618]
["bitfinex","BTCUSD",1755754773646,0.5,114090.0,114080.0,0.00618]
["bitfinex","BTCUSD",1755754773898,5.5,114090.0,114080.0,0.00618]
["bitfinex","BTCUSD",1755754774099,5.0,114090.0,114080.0,0.00618]
["bitfinex","BTCUSD",1755754775334,0.34,114100.0,114080.0,0.00618]
["bitfinex","BTCUSD",1755754775563,0.34,114100.0,114090.0,0.00305]
["bitfinex","BTCUSD",1755754775764,0.34,114100.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755754776607,0.341,114100.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755754777992,0.34,114100.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755754778165,0.341,114100.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755754778390,0.001,114100.0,114090.0,0.00518]
["bitfinex","BTCUSD",1755754778601,0.001,114100.0,114090.0,0.13846]
["bitfinex","BTCUSD",1755754779870,0.02294991,114110.0,114090.0,0.13846]
["bitfinex","BTCUSD",1755754780133,0.366363,114120.0,114100.0,0.00305]
["bitfinex","BTCUSD",1755754780335,5.34,114110.0,114100.0,0.00305]
["bitfinex","BTCUSD",1755754780543,0.34,114110.0,114100.0,0.00518]
["bitfinex","BTCUSD",1755754780738,0.359816,114110.0,114100.0,0.00518]
["bitfinex","BTCUSD",1755754781175,0.359816,114110.0,114100.0,0.00418]
["bitfinex","BTCUSD",1755754781967,0.37453636,114110.0,114100.0,0.00418]
["bitfinex","BTCUSD",1755754786453,0.03453636,114110.0,114100.0,0.00418]
["bitfinex","BTCUSD",1755754786658,0.13328,114120.0,114100.0,0.00418]
["bitfinex","BTCUSD",1755754786869,5.01372031,114110.0,114100.0,0.00213]
["bitfinex","BTCUSD",1755754787070,0.01372031,114110.0,114100.0,0.00213]
["bitfinex","BTCUSD",1755754787274,0.01957543,114110.0,114100.0,0.028491]
["bitfinex","BTCUSD",1755754787479,0.63328,114120.0,114100.0,0.031531]
["bitfinex","BTCUSD",1755754787679,0.63328,114120.0,114100.0,0.028491]
["bitfinex","BTCUSD",1755754787879,0.63428,114120.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755754788117,0.5,114120.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755754788293,5.5,114120.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755754788517,5.001,114120.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755754788717,0.001,114120.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755754788856,0.501,114120.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755754789209,5.5,114120.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755754789411,5.0,114120.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755754789667,5.34,114120.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755754789866,0.34,114120.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755754790078,0.341,114120.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755754790231,0.35472001,114120.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755754790426,0.35572001,114120.0,114110.0,0.00304]
["bitfinex","BTCUSD",1755754790640,0.37538083,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754792310,0.37438083,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754792802,0.37338083,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754793604,0.03438083,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754793808,0.53438083,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754794160,5.53438083,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754794351,0.03338083,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754794573,0.53338083,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754794787,5.53338083,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754794989,0.03338083,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754795188,0.53338083,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754795389,0.03338083,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754798108,0.87338083,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754798310,5.37338083,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754798469,0.37338083,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754800456,0.35966082,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754800699,0.01966082,114120.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754801145,0.20161168,114150.0,114110.0,0.00507]
["bitfinex","BTCUSD",1755754801360,5.63324,114140.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755754801572,5.0,114130.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755754801780,5.0,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754802433,5.02003107,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754802639,0.02003107,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754802853,0.52003107,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754803060,5.5,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754803281,5.0,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754803513,5.001,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754803719,0.01471832,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754803922,0.51471832,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754804127,5.501,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754804333,0.001,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754804539,0.002,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754805199,0.001,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754805830,0.02058043,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754806732,0.01958043,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754807214,0.13324,114140.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754808568,0.13424,114140.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754808831,0.13524,114140.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754810171,0.14895798,114140.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754810556,0.16920165,114140.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754813778,0.15548367,114140.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754818324,0.36290737,114150.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754818556,5.0,114140.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754819587,5.1332,114140.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754819861,0.1332,114140.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754820467,0.16857172,114140.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754822275,0.18228954,114140.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754823629,0.18228954,114140.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755754824014,0.16857172,114140.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755754827327,0.18228971,114140.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755754829200,0.18503445,114140.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755754832103,0.36025875,114140.0,114110.0,0.36396304]
["bitfinex","BTCUSD",1755754832537,0.36025875,114140.0,114110.0,0.49716304]
["bitfinex","BTCUSD",1755754832755,0.22705875,114140.0,114110.0,0.49716304]
["bitfinex","BTCUSD",1755754833375,0.22905875,114140.0,114120.0,0.00317]
["bitfinex","BTCUSD",1755754833818,0.21534076,114140.0,114120.0,0.00317]
["bitfinex","BTCUSD",1755754834746,0.21334076,114140.0,114120.0,0.00317]
["bitfinex","BTCUSD",1755754835171,0.23080632,114140.0,114120.0,0.00317]
["bitfinex","BTCUSD",1755754835604,0.23180632,114140.0,114120.0,0.00317]
["bitfinex","BTCUSD",1755754836651,0.23180633,114140.0,114120.0,0.00317]
["bitfinex","BTCUSD",1755754837278,0.24552458,114140.0,114120.0,0.00317]
["bitfinex","BTCUSD",1755754837731,5.5,114130.0,114110.0,0.20680804]
["bitfinex","BTCUSD",1755754837966,5.17523883,114130.0,114110.0,0.07043804]
["bitfinex","BTCUSD",1755754838185,0.30843883,114130.0,114110.0,0.07043804]
["bitfinex","BTCUSD",1755754838399,0.31994573,114130.0,114100.0,0.1332]
["bitfinex","BTCUSD",1755754838630,0.33640329,114130.0,114100.0,0.1332]
["bitfinex","BTCUSD",1755754838852,0.33640329,114130.0,114100.0,0.13637]
["bitfinex","BTCUSD",1755754839760,0.31994573,114130.0,114100.0,0.13637]
["bitfinex","BTCUSD",1755754840016,5.0,114120.0,114100.0,0.13637]
["bitfinex","BTCUSD",1755754840917,5.0137197,114120.0,114100.0,0.13637]
["bitfinex","BTCUSD",1755754841127,5.0,114110.0,114100.0,0.13637]
["bitfinex","BTCUSD",1755754841353,5.0,114110.0,114100.0,0.13845]
["bitfinex","BTCUSD",1755754842465,5.0,114110.0,114100.0,0.13953491]
["bitfinex","BTCUSD",1755754844055,5.0,114120.0,114100.0,0.13953491]
["bitfinex","BTCUSD",1755754844450,5.0,114120.0,114100.0,0.14053491]
["bitfinex","BTCUSD",1755754844659,4.830853,114120.0,114100.0,0.14053491]
["bitfinex","BTCUSD",1755754844855,4.830853,114110.0,114100.0,0.13953491]
["bitfinex","BTCUSD",1755754845045,4.830853,114120.0,114100.0,0.13953491]
["bitfinex","BTCUSD",1755754845244,4.830853,114120.0,114100.0,0.13853491]
["bitfinex","BTCUSD",1755754846050,4.830853,114120.0,114100.0,0.13953491]
["bitfinex","BTCUSD",1755754846251,4.830853,114120.0,114100.0,0.14053491]
["bitfinex","BTCUSD",1755754846456,4.830853,114120.0,114100.0,0.13953491]
["bitfinex","BTCUSD",1755754847597,4.830853,114120.0,114100.0,0.13853491]
["bitfinex","BTCUSD",1755754848523,4.830853,114120.0,114100.0,0.00533491]
["bitfinex","BTCUSD",1755754850502,4.84457268,114120.0,114100.0,0.00533491]
["bitfinex","BTCUSD",1755754850737,4.830853,114110.0,114100.0,0.00533491]
["bitfinex","BTCUSD",1755754852037,4.830853,114110.0,114100.0,0.00633491]
["bitfinex","BTCUSD",1755754852242,4.830853,114110.0,114100.0,0.00733491]
["bitfinex","BTCUSD",1755754853662,4.596671,114110.0,114100.0,0.03369491]
["bitfinex","BTCUSD",1755754853866,0.30843883,114130.0,114100.0,0.03369491]
["bitfinex","BTCUSD",1755754854067,4.596671,114120.0,114100.0,0.03369491]
["bitfinex","BTCUSD",1755754854866,4.596671,114120.0,114100.0,0.03269491]
["bitfinex","BTCUSD",1755754855067,4.596671,114120.0,114100.0,0.03169491]
["bitfinex","BTCUSD",1755754857293,4.61039041,114120.0,114100.0,0.03169491]
["bitfinex","BTCUSD",1755754857489,4.596671,114110.0,114100.0,0.03169491]
["bitfinex","BTCUSD",1755754858592,4.596671,114110.0,114100.0,0.13328491]
["bitfinex","BTCUSD",1755754858797,4.596671,114110.0,114100.0,0.13428491]
["bitfinex","BTCUSD",1755754859018,4.596671,114110.0,114100.0,0.13528491]
["bitfinex","BTCUSD",1755754859971,4.596671,114110.0,114100.0,0.13850491]
["bitfinex","BTCUSD",1755754860595,4.77194047,114110.0,114100.0,0.13528491]
["bitfinex","BTCUSD",1755754860801,0.32217422,114120.0,114100.0,0.13528491]
["bitfinex","BTCUSD",1755754860973,4.596671,114110.0,114100.0,0.13528491]
["bitfinex","BTCUSD",1755754861809,4.596671,114110.0,114100.0,0.13328491]
["bitfinex","BTCUSD",1755754862745,4.596671,114110.0,114100.0,0.13428491]
["bitfinex","BTCUSD",1755754863930,4.596671,114110.0,114100.0,0.13528491]
["bitfinex","BTCUSD",1755754867350,4.61039124,114110.0,114100.0,0.13528491]
["bitfinex","BTCUSD",1755754868537,4.61039124,114110.0,114100.0,0.13850491]
["bitfinex","BTCUSD",1755754873997,4.596671,114110.0,114100.0,0.13850491]
["bitfinex","BTCUSD",1755754875143,4.596671,114110.0,114100.0,0.13528491]
["bitfinex","BTCUSD",1755754876616,4.596671,114110.0,114100.0,0.13825491]
["bitfinex","BTCUSD",1755754880268,4.6103912,114110.0,114100.0,0.13825491]
["bitfinex","BTCUSD",1755754880680,4.6103912,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754881304,0.0137202,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754881934,0.5,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754882140,4.77192548,114120.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754882343,4.61039095,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754882516,0.01371995,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754883083,0.51371995,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754883297,5.11039095,114110.0,114100.0,0.13933491]
["bitfinex","BTCUSD",1755754883497,0.01371995,114110.0,114100.0,0.13933491]
["bitfinex","BTCUSD",1755754883708,0.17525448,114120.0,114100.0,0.13933491]
["bitfinex","BTCUSD",1755754884045,5.096671,114110.0,114100.0,0.13833491]
["bitfinex","BTCUSD",1755754884256,4.596671,114120.0,114100.0,0.13833491]
["bitfinex","BTCUSD",1755754884410,4.61312466,114120.0,114100.0,0.13933491]
["bitfinex","BTCUSD",1755754884618,4.596671,114110.0,114100.0,0.13933491]
["bitfinex","BTCUSD",1755754885248,4.596671,114110.0,114100.0,0.13833491]
["bitfinex","BTCUSD",1755754885633,4.596671,114110.0,114100.0,0.13933491]
["bitfinex","BTCUSD",1755754887554,4.596671,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754890092,4.61039092,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754890275,0.01371992,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754890555,0.51371992,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754890790,5.11039092,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754890943,0.01371992,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754891139,0.51371992,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754891389,5.11039092,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754891594,0.01371992,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754891726,0.51371992,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754893895,0.5,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754894224,5.096671,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754894411,4.596671,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754896991,4.596671,114110.0,114100.0,0.13825491]
["bitfinex","BTCUSD",1755754899497,4.596671,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754900194,4.61039095,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754900399,0.01371995,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754900562,0.51371995,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754900768,5.11039095,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754900967,0.01371995,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754901176,0.51371995,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754901377,5.11039095,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754901576,0.01371995,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754901776,0.51371995,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754907498,0.5,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754907624,5.096671,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754907822,4.596671,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754909793,4.623034,114120.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754910000,4.596671,114110.0,114100.0,0.14033491]
["bitfinex","BTCUSD",1755754910724,4.596671,114110.0,114100.0,0.13833491]
["bitfinex","BTCUSD",1755754910874,4.61039091,114110.0,114100.0,0.13833491]
["bitfinex","BTCUSD",1755754911078,0.01371991,114110.0,114100.0,0.13833491]
["bitfinex","BTCUSD",1755754911319,0.51371991,114110.0,114100.0,0.13833491]
["bitfinex","BTCUSD",1755754911725,0.51371991,114110.0,114100.0,0.13933491]
["bitfinex","BTCUSD",1755754912107,0.01371991,114110.0,114100.0,0.13933491]
["bitfinex","BTCUSD",1755754912329,0.01371991,114110.0,114100.0,0.20977295]
["bitfinex","BTCUSD",1755754912763,0.01371991,114110.0,114100.0,0.21077295]
["bitfinex","BTCUSD",1755754915035,0.34,114130.0,114100.0,0.21077295]
["bitfinex","BTCUSD",1755754915221,4.596671,114120.0,114110.0,0.00294]
["bitfinex","BTCUSD",1755754915440,4.596671,114120.0,114110.0,0.00496]
["bitfinex","BTCUSD",1755754918472,4.61039017,114120.0,114110.0,0.00496]
["bitfinex","BTCUSD",1755754918674,0.01371917,114120.0,114110.0,0.00496]
["bitfinex","BTCUSD",1755754924816,0.17523879,114130.0,114110.0,0.00496]
["bitfinex","BTCUSD",1755754925024,5.096671,114120.0,114110.0,0.00496]
["bitfinex","BTCUSD",1755754925249,4.596671,114120.0,114110.0,0.00496]
["bitfinex","BTCUSD",1755754928043,4.596671,114130.0,114110.0,0.00496]
["bitfinex","BTCUSD",1755754928723,4.596671,114130.0,114120.0,0.00294]
["bitfinex","BTCUSD",1755754928947,4.936671,114130.0,114120.0,0.00294]
["bitfinex","BTCUSD",1755754929572,4.937671,114130.0,114120.0,0.00294]
["bitfinex","BTCUSD",1755754929978,4.936671,114130.0,114120.0,0.00294]
["bitfinex","BTCUSD",1755754930393,4.937671,114130.0,114120.0,0.00496]
["bitfinex","BTCUSD",1755754930551,4.938671,114130.0,114120.0,0.00496]
["bitfinex","BTCUSD",1755754930748,4.937671,114130.0,114120.0,0.00496]
["bitfinex","BTCUSD",1755754931480,4.95138974,114130.0,114120.0,0.00496]
["bitfinex","BTCUSD",1755754931809,4.95238974,114130.0,114120.0,0.00496]
["bitfinex","BTCUSD",1755754933905,4.938671,114130.0,114120.0,0.00496]
["bitfinex","BTCUSD",1755754935847,4.938671,114130.0,114120.0,0.00294]
["bitfinex","BTCUSD",1755754938237,4.95238995,114130.0,114120.0,0.00294]
["bitfinex","BTCUSD",1755754939782,4.95238995,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754941390,4.96885646,114130.0,114120.0,0.00294]
["bitfinex","BTCUSD",1755754943792,4.95513751,114130.0,114120.0,0.00294]
["bitfinex","BTCUSD",1755754944337,4.9551383,114130.0,114120.0,0.00294]
["bitfinex","BTCUSD",1755754946288,4.9551383,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754947228,4.96885709,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754950726,4.96885698,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754950933,4.73852198,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754951139,0.37218606,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754951461,4.72205479,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754951722,0.35571879,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754952372,0.01571879,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754952759,0.51571879,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754952988,4.88205479,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754953189,0.01571879,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754953389,0.51571879,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754953601,4.88105479,114130.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754953806,0.16861172,114140.0,114120.0,0.00507]
["bitfinex","BTCUSD",1755754954006,4.866336,114130.0,114120.0,0.00213]
["bitfinex","BTCUSD",1755754954280,4.367336,114130.0,114120.0,0.00213]
["bitfinex","BTCUSD",1755754954479,0.001,114130.0,114120.0,0.00213]
["bitfinex","BTCUSD",1755754954780,0.501,114130.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754954985,4.866336,114130.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754955184,4.366336,114130.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754957163,4.38005412,114130.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754957371,0.01371812,114130.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754957590,0.51371812,114130.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754961620,0.01371812,114130.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754963878,0.16861172,114140.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754964304,0.03537172,114140.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754964459,0.16861172,114140.0,114120.0,0.00213]
["bitfinex","BTCUSD",1755754964774,0.58185419,114150.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754964977,4.499576,114140.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754965236,0.13524,114140.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754966391,0.13424,114140.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754966587,0.17052657,114140.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754967349,0.18424456,114140.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754967558,0.18524456,114140.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754967961,0.18520456,114140.0,114120.0,0.00509]
["bitfinex","BTCUSD",1755754968983,0.18520456,114140.0,114120.0,0.00296]
["bitfinex","BTCUSD",1755754969944,0.05200456,114140.0,114120.0,0.00296]
["bitfinex","BTCUSD",1755754970357,0.18516456,114140.0,114120.0,0.00296]
["bitfinex","BTCUSD",1755754970812,0.3603885,114140.0,114120.0,0.00296]
["bitfinex","BTCUSD",1755754971434,0.18516456,114140.0,114120.0,0.00296]
["bitfinex","BTCUSD",1755754972943,0.36038858,114140.0,114120.0,0.00296]
["bitfinex","BTCUSD",1755754973725,0.18516456,114140.0,114120.0,0.00296]
["bitfinex","BTCUSD",1755754973963,0.17144657,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754977415,0.18516455,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754978374,0.05200455,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754981253,0.06846678,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754983871,0.0547488,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754987158,0.06846678,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754987360,0.06847188,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754987817,0.06847184,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754990529,0.06847186,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754993477,0.05200455,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754993682,0.06847191,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754993905,0.05475393,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754994327,0.22997754,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754994890,0.05475393,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754996828,0.05475395,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754997238,0.06847198,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754998245,0.37503199,114150.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754998443,4.366336,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754998758,4.38005429,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755754998985,0.01371829,114140.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755755000734,4.866336,114130.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755755000937,4.366336,114130.0,114120.0,0.029317]
["bitfinex","BTCUSD",1755755001595,4.54157476,114130.0,114110.0,0.07043804]
["bitfinex","BTCUSD",1755755001793,0.17523876,114130.0,114110.0,0.07043804]
["bitfinex","BTCUSD",1755755001990,0.2273063,114140.0,114110.0,0.09679804]
["bitfinex","BTCUSD",1755755002196,4.866336,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755755002393,4.54157476,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755755002621,0.17523876,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755755002754,0.17523876,114130.0,114110.0,0.09974804]
["bitfinex","BTCUSD",1755755003550,0.17523876,114130.0,114110.0,0.10074804]
["bitfinex","BTCUSD",1755755003951,4.866336,114120.0,114110.0,0.10074804]
["bitfinex","BTCUSD",1755755004082,4.366336,114120.0,114110.0,0.10074804]
["bitfinex","BTCUSD",1755755005087,4.499496,114130.0,114110.0,0.10181804]
["bitfinex","BTCUSD",1755755005313,4.499496,114130.0,114110.0,0.10281804]
["bitfinex","BTCUSD",1755755005518,4.366336,114120.0,114110.0,0.10281804]
["bitfinex","BTCUSD",1755755005719,4.366336,114120.0,114110.0,0.10181804]
["bitfinex","BTCUSD",1755755005977,4.366336,114120.0,114110.0,0.10281804]
["bitfinex","BTCUSD",1755755006587,4.366336,114130.0,114110.0,0.10281804]
["bitfinex","BTCUSD",1755755007202,4.54157495,114130.0,114110.0,0.10274804]
["bitfinex","BTCUSD",1755755007331,4.366336,114120.0,114110.0,0.10274804]
["bitfinex","BTCUSD",1755755007937,4.366336,114120.0,114110.0,0.09974804]
["bitfinex","BTCUSD",1755755008132,4.366336,114120.0,114110.0,0.10074804]
["bitfinex","BTCUSD",1755755008713,4.366336,114120.0,114110.0,0.09974804]
["bitfinex","BTCUSD",1755755009052,4.366336,114120.0,114110.0,0.10074804]
["bitfinex","BTCUSD",1755755009862,4.366336,114130.0,114110.0,0.10074804]
["bitfinex","BTCUSD",1755755010322,0.01371912,114120.0,114110.0,0.10074804]
["bitfinex","BTCUSD",1755755010536,0.01371912,114120.0,114110.0,0.10274804]
["bitfinex","BTCUSD",1755755010938,0.01371912,114120.0,114110.0,0.09974804]
["bitfinex","BTCUSD",1755755011277,0.01371912,114120.0,114110.0,0.10074804]
["bitfinex","BTCUSD",1755755011731,0.01371912,114120.0,114110.0,0.09974804]
["bitfinex","BTCUSD",1755755011946,0.01371912,114120.0,114110.0,0.10074804]
["bitfinex","BTCUSD",1755755012687,0.01371912,114120.0,114110.0,0.03231]
["bitfinex","BTCUSD",1755755012893,0.01371912,114120.0,114110.0,0.13616]
["bitfinex","BTCUSD",1755755013071,0.51371912,114120.0,114110.0,0.13616]
["bitfinex","BTCUSD",1755755013214,4.88005512,114120.0,114110.0,0.13911]
["bitfinex","BTCUSD",1755755013416,0.01371912,114120.0,114110.0,0.00595]
["bitfinex","BTCUSD",1755755013630,0.51371912,114120.0,114110.0,0.00595]
["bitfinex","BTCUSD",1755755013834,4.866336,114120.0,114110.0,0.00295]
["bitfinex","BTCUSD",1755755014042,4.366336,114120.0,114110.0,0.00295]
["bitfinex","BTCUSD",1755755014247,4.366336,114120.0,114110.0,0.00395]
["bitfinex","BTCUSD",1755755018488,4.38005531,114120.0,114110.0,0.00395]
["bitfinex","BTCUSD",1755755018717,0.01371931,114120.0,114110.0,0.00395]
["bitfinex","BTCUSD",1755755018922,0.51371931,114120.0,114110.0,0.00395]
["bitfinex","BTCUSD",1755755020656,0.51371931,114120.0,114110.0,0.00602]
["bitfinex","BTCUSD",1755755021071,0.01371931,114120.0,114110.0,0.00602]
["bitfinex","BTCUSD",1755755023750,0.34,114130.0,114110.0,0.00602]
["bitfinex","BTCUSD",1755755023951,4.366336,114120.0,114110.0,0.00602]
["bitfinex","BTCUSD",1755755024357,4.366336,114120.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755024558,4.366336,114120.0,114110.0,0.00524]
["bitfinex","BTCUSD",1755755026321,4.366336,114120.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755027327,4.380055,114120.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755027531,0.013719,114120.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755028967,0.37310901,114140.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755029347,0.01371901,114120.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755029703,0.37310901,114140.0,114110.0,0.00524]
["bitfinex","BTCUSD",1755755029869,0.01371902,114120.0,114110.0,0.00524]
["bitfinex","BTCUSD",1755755031132,0.01371902,114120.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755032766,0.51371902,114120.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755032987,4.88005502,114120.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755033216,0.01371902,114120.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755033408,0.51371902,114120.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755033528,4.88005502,114120.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755033732,0.026361,114130.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755033936,4.866336,114120.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755034139,4.366336,114120.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755034561,4.366336,114130.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755034770,4.366336,114130.0,114110.0,0.00524]
["bitfinex","BTCUSD",1755755035578,4.367336,114130.0,114110.0,0.00524]
["bitfinex","BTCUSD",1755755035784,4.366336,114120.0,114110.0,0.00524]
["bitfinex","BTCUSD",1755755036217,4.366336,114120.0,114110.0,0.00207]
["bitfinex","BTCUSD",1755755036454,4.366336,114120.0,114110.0,0.00524]
["bitfinex","BTCUSD",1755755037332,4.38005498,114120.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755037531,0.01371898,114120.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755038266,0.01371898,114120.0,114110.0,0.00724]
["bitfinex","BTCUSD",1755755040811,0.01371898,114120.0,114110.0,0.00824]
["bitfinex","BTCUSD",1755755043812,0.34,114130.0,114110.0,0.00824]
["bitfinex","BTCUSD",1755755044828,0.34,114130.0,114110.0,0.00724]
["bitfinex","BTCUSD",1755755045194,0.34,114130.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755046402,0.51523939,114130.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755046882,0.34,114130.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755047129,0.12144371,114130.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755047327,0.01371874,114130.0,114110.0,0.00624]
["bitfinex","BTCUSD",1755755048536,0.01371874,114130.0,114110.0,0.07350804]
["bitfinex","BTCUSD",1755755048738,0.01371874,114130.0,114110.0,0.07667804]
["bitfinex","BTCUSD",1755755048881,0.51371874,114130.0,114110.0,0.07667804]
["bitfinex","BTCUSD",1755755049247,4.88005474,114130.0,114110.0,0.07667804]
["bitfinex","BTCUSD",1755755049379,0.01371874,114130.0,114110.0,0.07667804]
["bitfinex","BTCUSD",1755755049579,0.51371874,114130.0,114110.0,0.07667804]
["bitfinex","BTCUSD",1755755049805,4.88005474,114130.0,114110.0,0.07667804]
["bitfinex","BTCUSD",1755755050005,0.01371874,114130.0,114110.0,0.07667804]
["bitfinex","BTCUSD",1755755050223,0.51371874,114130.0,114110.0,0.07667804]
["bitfinex","BTCUSD",1755755050417,4.88005474,114130.0,114110.0,0.07667804]
["bitfinex","BTCUSD",1755755050634,0.01371874,114130.0,114110.0,0.07667804]
["bitfinex","BTCUSD",1755755050845,0.51371874,114130.0,114110.0,0.07667804]
["bitfinex","BTCUSD",1755755051047,4.88005474,114130.0,114110.0,0.07667804]
["bitfinex","BTCUSD",1755755051368,0.01371874,114130.0,114110.0,0.07667804]
["bitfinex","BTCUSD",1755755051512,0.51371874,114130.0,114110.0,0.07667804]
["bitfinex","BTCUSD",1755755051734,4.88005474,114130.0,114110.0,0.07667804]
["bitfinex","BTCUSD",1755755051924,0.01371874,114130.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755755052167,0.51371874,114130.0,114120.0,0.0052]
["bitfinex","BTCUSD",1755755052379,4.88005474,114130.0,114120.0,0.0052]
["bitfinex","BTCUSD",1755755052601,0.01371874,114130.0,114120.0,0.0052]
["bitfinex","BTCUSD",1755755052802,0.51371874,114130.0,114120.0,0.0052]
["bitfinex","BTCUSD",1755755053145,4.88005474,114130.0,114120.0,0.0052]
["bitfinex","BTCUSD",1755755053327,0.01371874,114130.0,114120.0,0.0052]
["bitfinex","BTCUSD",1755755053537,0.51371874,114130.0,114120.0,0.0052]
["bitfinex","BTCUSD",1755755053944,0.5,114130.0,114120.0,0.0052]
["bitfinex","BTCUSD",1755755054119,4.866336,114130.0,114120.0,0.0052]
["bitfinex","BTCUSD",1755755054321,4.366336,114130.0,114120.0,0.0052]
["bitfinex","BTCUSD",1755755055128,4.366336,114130.0,114120.0,0.0062]
["bitfinex","BTCUSD",1755755057346,4.38005437,114130.0,114120.0,0.0062]
["bitfinex","BTCUSD",1755755057547,0.01371837,114130.0,114120.0,0.0062]
["bitfinex","BTCUSD",1755755057752,4.72005437,114130.0,114120.0,0.0062]
["bitfinex","BTCUSD",1755755057978,0.35371837,114130.0,114120.0,0.0062]
["bitfinex","BTCUSD",1755755061938,0.01371837,114130.0,114120.0,0.0062]
["bitfinex","BTCUSD",1755755062399,0.85371837,114130.0,114120.0,0.0062]
["bitfinex","BTCUSD",1755755062604,4.38005437,114130.0,114120.0,0.0062]
["bitfinex","BTCUSD",1755755062785,0.01371837,114130.0,114120.0,0.0062]
["bitfinex","BTCUSD",1755755062989,4.38005437,114130.0,114120.0,0.0062]
["bitfinex","BTCUSD",1755755063247,0.01371837,114130.0,114120.0,0.0062]
["bitfinex","BTCUSD",1755755063835,0.36960332,114140.0,114120.0,0.0062]
["bitfinex","BTCUSD",1755755064024,4.366336,114130.0,114120.0,0.13932]
["bitfinex","BTCUSD",1755755065910,4.366336,114130.0,114120.0,0.13832]
["bitfinex","BTCUSD",1755755067277,4.38005419,114130.0,114120.0,0.13932]
["bitfinex","BTCUSD",1755755067479,0.01371819,114130.0,114120.0,0.13932]
["bitfinex","BTCUSD",1755755073764,0.36960332,114140.0,114120.0,0.13932]
["bitfinex","BTCUSD",1755755073967,4.366336,114130.0,114120.0,0.13932]
["bitfinex","BTCUSD",1755755075953,4.366336,114130.0,114120.0,0.13832]
["bitfinex","BTCUSD",1755755077496,4.38005425,114130.0,114120.0,0.13832]
["bitfinex","BTCUSD",1755755077699,0.01371825,114130.0,114120.0,0.13832]
["bitfinex","BTCUSD",1755755078097,0.01371825,114130.0,114120.0,0.13932]
["bitfinex","BTCUSD",1755755080466,0.38237866,114150.0,114120.0,0.13932]
["bitfinex","BTCUSD",1755755080655,0.01371818,114130.0,114120.0,0.13628]
["bitfinex","BTCUSD",1755755081059,0.40130234,114150.0,114120.0,0.13628]
["bitfinex","BTCUSD",1755755081323,4.366336,114140.0,114130.0,0.00319]
["bitfinex","BTCUSD",1755755082540,4.39273762,114140.0,114130.0,0.00319]
["bitfinex","BTCUSD",1755755082698,4.73373762,114140.0,114130.0,0.00319]
["bitfinex","BTCUSD",1755755082901,4.73373762,114140.0,114130.0,0.00534]
["bitfinex","BTCUSD",1755755085408,0.36740162,114140.0,114130.0,0.00534]
["bitfinex","BTCUSD",1755755086232,0.02740162,114140.0,114130.0,0.00534]
["bitfinex","BTCUSD",1755755086444,0.52740162,114140.0,114130.0,0.00534]
["bitfinex","BTCUSD",1755755086656,4.89373762,114140.0,114130.0,0.00534]
["bitfinex","BTCUSD",1755755086834,0.02740162,114140.0,114130.0,0.00534]
["bitfinex","BTCUSD",1755755087099,0.52740162,114140.0,114130.0,0.00534]
["bitfinex","BTCUSD",1755755087235,4.89373762,114140.0,114130.0,0.07577804]
["bitfinex","BTCUSD",1755755087453,0.02740162,114140.0,114130.0,0.07577804]
["bitfinex","BTCUSD",1755755090179,0.04111854,114140.0,114130.0,0.07577804]
["bitfinex","BTCUSD",1755755093933,0.02740162,114140.0,114130.0,0.07577804]
["bitfinex","BTCUSD",1755755094357,0.02740162,114140.0,114130.0,0.07563795]
["bitfinex","BTCUSD",1755755095957,0.02740162,114140.0,114130.0,0.00519991]
["bitfinex","BTCUSD",1755755097192,0.04111855,114140.0,114130.0,0.00519991]
["bitfinex","BTCUSD",1755755103933,0.02740162,114140.0,114130.0,0.00519991]
["bitfinex","BTCUSD",1755755105606,0.02640162,114140.0,114130.0,0.00519991]
["bitfinex","BTCUSD",1755755105957,0.34,114150.0,114130.0,0.00519991]
["bitfinex","BTCUSD",1755755106166,4.366336,114140.0,114130.0,0.00519991]
["bitfinex","BTCUSD",1755755106563,4.366336,114140.0,114130.0,0.00619991]
["bitfinex","BTCUSD",1755755106924,4.366336,114140.0,114130.0,0.07663795]
["bitfinex","BTCUSD",1755755107136,4.38005289,114140.0,114130.0,0.07663795]
["bitfinex","BTCUSD",1755755107337,0.01371689,114140.0,114130.0,0.07663795]
["bitfinex","BTCUSD",1755755107574,0.33512761,114160.0,114130.0,0.07663795]
["bitfinex","BTCUSD",1755755107795,4.38005287,114150.0,114130.0,0.07663795]
["bitfinex","BTCUSD",1755755108012,4.366336,114140.0,114130.0,0.07663795]
["bitfinex","BTCUSD",1755755108573,0.01371687,114150.0,114130.0,0.07563795]
["bitfinex","BTCUSD",1755755108797,0.51371687,114150.0,114140.0,0.1334]
["bitfinex","BTCUSD",1755755108989,4.90564042,114150.0,114140.0,0.1334]
["bitfinex","BTCUSD",1755755109238,0.01371687,114150.0,114140.0,0.1334]
["bitfinex","BTCUSD",1755755109446,0.01371687,114150.0,114140.0,0.14093029]
["bitfinex","BTCUSD",1755755110609,0.03999331,114150.0,114140.0,0.14093029]
["bitfinex","BTCUSD",1755755112415,0.03999331,114150.0,114140.0,0.14293029]
["bitfinex","BTCUSD",1755755112847,0.03999331,114150.0,114140.0,0.14393029]
["bitfinex","BTCUSD",1755755113194,0.03999331,114150.0,114140.0,0.14174]
["bitfinex","BTCUSD",1755755113970,0.02627644,114150.0,114140.0,0.14174]
["bitfinex","BTCUSD",1755755114178,0.175593,114160.0,114140.0,0.14174]
["bitfinex","BTCUSD",1755755114377,0.175593,114160.0,114140.0,0.1368]
["bitfinex","BTCUSD",1755755115227,4.866336,114150.0,114140.0,0.13684]
["bitfinex","BTCUSD",1755755115433,4.366336,114150.0,114140.0,0.13684]
["bitfinex","BTCUSD",1755755115574,4.366336,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1755755115780,4.366336,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1755755115986,4.366336,114150.0,114130.0,0.13702]
["bitfinex","BTCUSD",1755755116255,4.36638439,114150.0,114130.0,0.13702]
["bitfinex","BTCUSD",1755755116551,0.03633268,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1755755117081,0.03633268,114150.0,114130.0,0.13702]
["bitfinex","BTCUSD",1755755117292,0.05004874,114150.0,114130.0,0.13702]
["bitfinex","BTCUSD",1755755117496,0.05004874,114150.0,114130.0,0.13802]
["bitfinex","BTCUSD",1755755117911,4.866336,114140.0,114130.0,0.13806]
["bitfinex","BTCUSD",1755755118118,4.366336,114140.0,114130.0,0.13903]
["bitfinex","BTCUSD",1755755118523,4.366336,114140.0,114130.0,0.00318]
["bitfinex","BTCUSD",1755755118725,4.366336,114140.0,114120.0,0.029534]
["bitfinex","BTCUSD",1755755118957,4.366336,114140.0,114120.0,0.00318]
["bitfinex","BTCUSD",1755755119161,4.366336,114140.0,114120.0,0.13702]
["bitfinex","BTCUSD",1755755119572,4.366336,114140.0,114120.0,0.00318]
["bitfinex","BTCUSD",1755755119777,4.366336,114140.0,114120.0,0.13706]
["bitfinex","BTCUSD",1755755120466,4.706336,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755755120676,0.34,114140.0,114130.0,0.00518]
["bitfinex","BTCUSD",1755755120874,0.34,114140.0,114130.0,0.00515]
["bitfinex","BTCUSD",1755755122268,0.34,114140.0,114130.0,0.07558804]
["bitfinex","BTCUSD",1755755123380,0.34,114140.0,114130.0,0.07658804]
["bitfinex","BTCUSD",1755755124536,0.34,114140.0,114130.0,0.00615]
["bitfinex","BTCUSD",1755755127257,0.35371697,114140.0,114130.0,0.07658804]
["bitfinex","BTCUSD",1755755127708,0.01371697,114140.0,114130.0,0.07658804]
["bitfinex","BTCUSD",1755755129066,0.01371697,114140.0,114130.0,0.07877852]
["bitfinex","BTCUSD",1755755129307,0.01371697,114140.0,114130.0,0.10512952]
["bitfinex","BTCUSD",1755755129534,0.01371697,114140.0,114130.0,0.10732]
["bitfinex","BTCUSD",1755755130688,0.01371697,114140.0,114130.0,0.10632]
["bitfinex","BTCUSD",1755755130908,0.01371697,114140.0,114130.0,0.03369148]
["bitfinex","BTCUSD",1755755131129,0.01371697,114140.0,114130.0,0.03569148]
["bitfinex","BTCUSD",1755755131538,0.01371697,114140.0,114130.0,0.03369148]
["bitfinex","BTCUSD",1755755131991,0.01371697,114140.0,114130.0,0.03769148]
["bitfinex","BTCUSD",1755755132195,0.01371697,114140.0,114130.0,0.03569148]
["bitfinex","BTCUSD",1755755132608,0.01371697,114140.0,114130.0,0.03869148]
["bitfinex","BTCUSD",1755755133800,0.01371697,114140.0,114130.0,0.036501]
["bitfinex","BTCUSD",1755755134011,0.03633268,114150.0,114130.0,0.036501]
["bitfinex","BTCUSD",1755755134237,0.03633268,114150.0,114140.0,0.13408]
["bitfinex","BTCUSD",1755755134463,0.03633268,114150.0,114140.0,0.13923]
["bitfinex","BTCUSD",1755755136745,0.03633268,114150.0,114140.0,0.14123]
["bitfinex","BTCUSD",1755755137332,0.05004816,114150.0,114140.0,0.14123]
["bitfinex","BTCUSD",1755755137742,0.05004816,114150.0,114140.0,0.14223]
["bitfinex","BTCUSD",1755755137960,0.05004816,114150.0,114140.0,0.14026]
["bitfinex","BTCUSD",1755755138226,0.05004816,114150.0,114140.0,0.14223]
["bitfinex","BTCUSD",1755755140876,0.05004816,114150.0,114140.0,0.00618]
["bitfinex","BTCUSD",1755755141109,0.05004816,114150.0,114140.0,0.13696]
["bitfinex","BTCUSD",1755755141312,0.05004816,114150.0,114140.0,0.14015]
["bitfinex","BTCUSD",1755755142179,0.05004816,114150.0,114140.0,0.14212]
["bitfinex","BTCUSD",1755755143920,0.03633268,114150.0,114140.0,0.14212]
["bitfinex","BTCUSD",1755755144125,0.03633268,114150.0,114140.0,0.14208]
["bitfinex","BTCUSD",1755755145748,0.03633268,114150.0,114140.0,0.14216]
["bitfinex","BTCUSD",1755755146153,0.03633268,114150.0,114140.0,0.14435029]
["bitfinex","BTCUSD",1755755147140,0.05004803,114150.0,114140.0,0.14435029]
["bitfinex","BTCUSD",1755755147915,0.05004803,114150.0,114140.0,0.14439029]
["bitfinex","BTCUSD",1755755148689,0.05004803,114150.0,114140.0,0.1422]
["bitfinex","BTCUSD",1755755151015,0.05004803,114150.0,114140.0,0.168548]
["bitfinex","BTCUSD",1755755153401,0.05004803,114150.0,114140.0,0.432548]
["bitfinex","BTCUSD",1755755154019,0.03633268,114150.0,114140.0,0.432548]
["bitfinex","BTCUSD",1755755154625,0.03633268,114150.0,114140.0,0.298508]
["bitfinex","BTCUSD",1755755154785,0.03633268,114150.0,114140.0,0.432508]
["bitfinex","BTCUSD",1755755159375,0.03633268,114150.0,114140.0,0.168508]
["bitfinex","BTCUSD",1755755159586,0.03633268,114150.0,114140.0,0.17069829]
["bitfinex","BTCUSD",1755755159928,0.03633268,114150.0,114140.0,0.168508]
["bitfinex","BTCUSD",1755755164980,0.03633268,114150.0,114140.0,0.432508]
["bitfinex","BTCUSD",1755755169618,0.03633268,114150.0,114140.0,0.80636141]
["bitfinex","BTCUSD",1755755170039,0.03633268,114150.0,114140.0,0.432508]
["bitfinex","BTCUSD",1755755172552,0.03633268,114150.0,114140.0,0.80636141]
["bitfinex","BTCUSD",1755755173372,0.03633268,114150.0,114140.0,0.54236141]
["bitfinex","BTCUSD",1755755173774,0.03633268,114150.0,114140.0,0.168508]
["bitfinex","BTCUSD",1755755173980,0.03633268,114150.0,114140.0,0.91840511]
["bitfinex","BTCUSD",1755755174185,0.03633268,114150.0,114140.0,0.91621482]
["bitfinex","BTCUSD",1755755174593,0.03633268,114150.0,114140.0,0.54236141]
["bitfinex","BTCUSD",1755755174999,0.03633268,114150.0,114140.0,0.54036141]
["bitfinex","BTCUSD",1755755175345,0.03633268,114150.0,114140.0,0.54236141]
["bitfinex","BTCUSD",1755755175861,0.03633268,114150.0,114140.0,0.54436141]
["bitfinex","BTCUSD",1755755181185,0.03633268,114150.0,114140.0,0.170508]
["bitfinex","BTCUSD",1755755181392,0.03633268,114150.0,114140.0,0.54436141]
["bitfinex","BTCUSD",1755755181602,4.839e-05,114150.0,114140.0,1.29206823]
["bitfinex","BTCUSD",1755755181804,4.839e-05,114150.0,114140.0,0.93566384]
["bitfinex","BTCUSD",1755755182223,4.839e-05,114150.0,114140.0,1.396402]
["bitfinex","BTCUSD",1755755182434,4.839e-05,114150.0,114140.0,1.660402]
["bitfinex","BTCUSD",1755755183174,4.839e-05,114150.0,114140.0,1.658402]
["bitfinex","BTCUSD",1755755183429,4.839e-05,114150.0,114140.0,1.659402]
["bitfinex","BTCUSD",1755755183856,4.839e-05,114150.0,114140.0,1.70248782]
["bitfinex","BTCUSD",1755755184419,4.839e-05,114150.0,114140.0,1.57745583]
["bitfinex","BTCUSD",1755755187159,4.839e-05,114150.0,114140.0,2.07571995]
["bitfinex","BTCUSD",1755755187349,4.839e-05,114150.0,114140.0,2.58312995]
["bitfinex","BTCUSD",1755755188461,0.0004,114160.0,114150.0,0.42381063]
["bitfinex","BTCUSD",1755755188666,0.0004,114160.0,114150.0,1.68714166]
["bitfinex","BTCUSD",1755755188918,0.0004,114160.0,114150.0,3.02630578]
["bitfinex","BTCUSD",1755755189089,0.0004,114160.0,114150.0,2.52804166]
["bitfinex","BTCUSD",1755755189314,0.0004,114160.0,114150.0,2.58140578]
["bitfinex","BTCUSD",1755755189766,0.0004,114160.0,114150.0,3.02630578]
["bitfinex","BTCUSD",1755755190194,0.0004,114160.0,114150.0,3.03230578]
["bitfinex","BTCUSD",1755755190412,0.0004,114160.0,114150.0,3.03630578]
["bitfinex","BTCUSD",1755755190923,0.0004,114160.0,114150.0,2.53804166]
["bitfinex","BTCUSD",1755755193098,0.0004,114160.0,114150.0,2.54155366]
["bitfinex","BTCUSD",1755755194198,0.0004,114160.0,114150.0,3.04831778]
["bitfinex","BTCUSD",1755755194411,0.0004,114160.0,114150.0,2.55005366]
["bitfinex","BTCUSD",1755755194631,0.0004,114160.0,114150.0,3.04831778]
["bitfinex","BTCUSD",1755755195083,0.0004,114160.0,114150.0,2.55005366]
["bitfinex","BTCUSD",1755755195285,0.0004,114160.0,114150.0,2.10515366]
["bitfinex","BTCUSD",1755755195895,0.0004,114160.0,114150.0,2.09665366]
["bitfinex","BTCUSD",1755755200578,0.0004,114180.0,114170.0,0.28060063]
["bitfinex","BTCUSD",1755755200743,0.00048482,114180.0,114170.0,0.50519538]
["bitfinex","BTCUSD",1755755200940,0.00048482,114180.0,114170.0,1.0034595]
["bitfinex","BTCUSD",1755755201145,0.00048482,114180.0,114170.0,1.0065695]
["bitfinex","BTCUSD",1755755201333,0.00048482,114180.0,114170.0,0.50830538]
["bitfinex","BTCUSD",1755755201555,0.00048482,114180.0,114170.0,1.0065695]
["bitfinex","BTCUSD",1755755201957,0.00048482,114180.0,114170.0,1.0130805]
["bitfinex","BTCUSD",1755755202585,0.3402,114240.0,114170.0,0.51481638]
["bitfinex","BTCUSD",1755755202787,0.00048404,114200.0,114190.0,0.01744902]
["bitfinex","BTCUSD",1755755203018,0.00048404,114200.0,114190.0,0.41616063]
["bitfinex","BTCUSD",1755755203973,0.00048404,114200.0,114190.0,0.44249563]
["bitfinex","BTCUSD",1755755204376,0.00148404,114200.0,114190.0,0.44249563]
["bitfinex","BTCUSD",1755755205180,0.00048404,114200.0,114190.0,0.44349563]
["bitfinex","BTCUSD",1755755205675,0.00148404,114200.0,114190.0,0.44866563]
["bitfinex","BTCUSD",1755755205898,0.00148404,114200.0,114190.0,0.53249038]
["bitfinex","BTCUSD",1755755206119,0.49848045,114200.0,114190.0,0.53249038]
["bitfinex","BTCUSD",1755755206383,0.49848045,114200.0,114190.0,0.53455038]
["bitfinex","BTCUSD",1755755206531,0.49848045,114200.0,114190.0,0.53249038]
["bitfinex","BTCUSD",1755755207013,0.49848045,114200.0,114190.0,0.53455038]
["bitfinex","BTCUSD",1755755207366,0.49848045,114200.0,114190.0,0.53249038]
["bitfinex","BTCUSD",1755755207566,0.49848045,114200.0,114190.0,0.53349038]
["bitfinex","BTCUSD",1755755207782,0.49799641,114220.0,114190.0,0.53555038]
["bitfinex","BTCUSD",1755755207988,0.49799641,114200.0,114190.0,0.39999038]
["bitfinex","BTCUSD",1755755208356,0.49804479,114220.0,114190.0,0.39999038]
["bitfinex","BTCUSD",1755755208357,4.838e-05,114220.0,114190.0,0.60666842]
["bitfinex","BTCUSD",1755755208580,0.49799641,114210.0,114200.0,0.02274816]
["bitfinex","BTCUSD",1755755208819,0.49799641,114210.0,114200.0,0.24570377]
["bitfinex","BTCUSD",1755755209496,0.49799641,114210.0,114200.0,0.50885538]
["bitfinex","BTCUSD",1755755209926,4.838e-05,114220.0,114200.0,0.50885538]
["bitfinex","BTCUSD",1755755210161,0.49804479,114220.0,114210.0,0.01963797]
["bitfinex","BTCUSD",1755755210380,4.838e-05,114220.0,114210.0,0.01963797]
["bitfinex","BTCUSD",1755755211207,0.9960412,114220.0,114210.0,0.01963797]
["bitfinex","BTCUSD",1755755211572,0.9960412,114220.0,114210.0,0.02493692]
["bitfinex","BTCUSD",1755755211771,0.9960412,114220.0,114210.0,0.02274797]
["bitfinex","BTCUSD",1755755211952,0.49804479,114220.0,114210.0,0.09624601]
["bitfinex","BTCUSD",1755755212157,0.49804479,114220.0,114210.0,0.09418601]
["bitfinex","BTCUSD",1755755213177,0.49804479,114220.0,114210.0,0.18313076]
["bitfinex","BTCUSD",1755755213360,4.838e-05,114220.0,114210.0,0.18094181]
["bitfinex","BTCUSD",1755755213569,0.49804479,114220.0,114210.0,0.18094181]
["bitfinex","BTCUSD",1755755214390,4.838e-05,114220.0,114210.0,0.44409342]
["bitfinex","BTCUSD",1755755214697,0.49804479,114220.0,114210.0,0.44409342]
["bitfinex","BTCUSD",1755755215445,4.838e-05,114220.0,114210.0,0.44409342]
["bitfinex","BTCUSD",1755755215853,0.49804479,114220.0,114210.0,0.47042142]
["bitfinex","BTCUSD",1755755216270,4.838e-05,114220.0,114210.0,0.47042142]
["bitfinex","BTCUSD",1755755216712,4.838e-05,114220.0,114210.0,0.46942142]
["bitfinex","BTCUSD",1755755217369,0.49804479,114220.0,114210.0,0.46942142]
["bitfinex","BTCUSD",1755755217510,4.838e-05,114220.0,114210.0,0.46942142]
["bitfinex","BTCUSD",1755755217888,0.49804479,114220.0,114210.0,0.46942142]
["bitfinex","BTCUSD",1755755218102,0.49804479,114220.0,114210.0,0.50952846]
["bitfinex","BTCUSD",1755755218518,4.838e-05,114220.0,114210.0,0.51052846]
["bitfinex","BTCUSD",1755755218947,0.49804479,114220.0,114210.0,0.50952846]
["bitfinex","BTCUSD",1755755219365,0.49804479,114220.0,114210.0,0.51152846]
["bitfinex","BTCUSD",1755755219615,4.838e-05,114220.0,114210.0,0.51152846]
["bitfinex","BTCUSD",1755755219825,0.49804479,114220.0,114210.0,0.51152846]
["bitfinex","BTCUSD",1755755220252,4.838e-05,114220.0,114210.0,0.51252846]
["bitfinex","BTCUSD",1755755225058,4.838e-05,114220.0,114210.0,0.029328]
["bitfinex","BTCUSD",1755755225261,4.838e-05,114220.0,114210.0,0.165688]
["bitfinex","BTCUSD",1755755226099,4.838e-05,114220.0,114210.0,0.163688]
["bitfinex","BTCUSD",1755755226508,4.838e-05,114220.0,114210.0,0.162688]
["bitfinex","BTCUSD",1755755226937,4.838e-05,114220.0,114210.0,0.18968492]
["bitfinex","BTCUSD",1755755227145,0.00104838,114220.0,114210.0,0.27219177]
["bitfinex","BTCUSD",1755755227501,0.00104838,114220.0,114210.0,0.34262981]
["bitfinex","BTCUSD",1755755228961,0.00104838,114220.0,114210.0,0.34362981]
["bitfinex","BTCUSD",1755755229321,4.838e-05,114220.0,114210.0,0.34362981]
["bitfinex","BTCUSD",1755755229522,4.838e-05,114220.0,114210.0,0.34262981]
["bitfinex","BTCUSD",1755755229926,4.838e-05,114220.0,114210.0,0.34462981]
["bitfinex","BTCUSD",1755755230618,4.838e-05,114220.0,114210.0,0.34562981]
["bitfinex","BTCUSD",1755755230935,4.838e-05,114220.0,114210.0,0.38564614]
["bitfinex","BTCUSD",1755755233974,4.838e-05,114220.0,114210.0,0.38548614]
["bitfinex","BTCUSD",1755755235395,4.838e-05,114220.0,114210.0,0.47789614]
["bitfinex","BTCUSD",1755755235616,4.838e-05,114220.0,114210.0,0.38548614]
["bitfinex","BTCUSD",1755755236012,4.838e-05,114220.0,114210.0,1.14644364]
["bitfinex","BTCUSD",1755755236641,4.838e-05,114220.0,114210.0,1.14640364]
["bitfinex","BTCUSD",1755755237065,4.838e-05,114220.0,114210.0,1.14636364]
["bitfinex","BTCUSD",1755755238522,4.838e-05,114220.0,114210.0,1.01024364]
["bitfinex","BTCUSD",1755755238702,4.838e-05,114220.0,114210.0,1.14636364]
["bitfinex","BTCUSD",1755755241891,4.838e-05,114220.0,114210.0,0.64855775]
["bitfinex","BTCUSD",1755755242097,4.838e-05,114220.0,114210.0,1.14636364]
["bitfinex","BTCUSD",1755755243199,4.838e-05,114220.0,114210.0,0.64855775]
["bitfinex","BTCUSD",1755755244680,4.838e-05,114220.0,114210.0,1.14636364]
["bitfinex","BTCUSD",1755755245538,4.838e-05,114220.0,114210.0,1.23877364]
["bitfinex","BTCUSD",1755755250203,0.0458024,114260.0,114210.0,1.23877364]
["bitfinex","BTCUSD",1755755250323,0.04585077,114260.0,114230.0,0.01744902]
["bitfinex","BTCUSD",1755755250530,0.04585077,114260.0,114240.0,0.13576]
["bitfinex","BTCUSD",1755755250737,0.04585077,114260.0,114250.0,0.13576]
["bitfinex","BTCUSD",1755755251138,0.04585077,114260.0,114250.0,0.162083]
["bitfinex","BTCUSD",1755755251845,0.04585077,114260.0,114250.0,0.16427118]
["bitfinex","BTCUSD",1755755252478,0.04985077,114260.0,114250.0,0.16427118]
["bitfinex","BTCUSD",1755755252677,0.04585077,114260.0,114250.0,0.16427118]
["bitfinex","BTCUSD",1755755253320,0.04585077,114260.0,114250.0,0.162083]
["bitfinex","BTCUSD",1755755253846,0.03214833,114260.0,114250.0,0.42523461]
["bitfinex","BTCUSD",1755755254625,0.03614833,114260.0,114250.0,0.42523461]
["bitfinex","BTCUSD",1755755254837,0.03214833,114260.0,114250.0,0.42523461]
["bitfinex","BTCUSD",1755755255256,0.03414833,114260.0,114250.0,0.42523461]
["bitfinex","BTCUSD",1755755261535,0.03414833,114260.0,114250.0,0.42827461]
["bitfinex","BTCUSD",1755755261964,0.03414833,114260.0,114250.0,0.43032461]
["bitfinex","BTCUSD",1755755262826,0.03414833,114260.0,114250.0,0.42523461]
["bitfinex","BTCUSD",1755755263896,0.03414833,114260.0,114250.0,0.42827461]
["bitfinex","BTCUSD",1755755265415,0.03414833,114260.0,114250.0,0.43032461]
["bitfinex","BTCUSD",1755755266714,0.03414833,114260.0,114250.0,0.42827461]
["bitfinex","BTCUSD",1755755267268,0.04784924,114260.0,114250.0,0.43032461]
["bitfinex","BTCUSD",1755755271370,0.04784924,114260.0,114250.0,0.42827461]
["bitfinex","BTCUSD",1755755271576,0.04784924,114260.0,114250.0,0.29251461]
["bitfinex","BTCUSD",1755755271792,0.04784924,114260.0,114250.0,0.42471461]
["bitfinex","BTCUSD",1755755272229,0.04784924,114260.0,114250.0,0.42775461]
["bitfinex","BTCUSD",1755755272443,0.04784924,114260.0,114250.0,0.42980461]
["bitfinex","BTCUSD",1755755273127,0.04784924,114260.0,114250.0,0.42775461]
["bitfinex","BTCUSD",1755755273646,0.04784924,114260.0,114250.0,0.42980461]
["bitfinex","BTCUSD",1755755273775,0.03414833,114260.0,114250.0,0.42980461]
["bitfinex","BTCUSD",1755755277291,0.04784949,114260.0,114250.0,0.42980461]
["bitfinex","BTCUSD",1755755277526,0.04784949,114260.0,114250.0,0.166653]
["bitfinex","BTCUSD",1755755277870,0.21006877,114290.0,114250.0,0.166653]
["bitfinex","BTCUSD",1755755278033,4.726188,114280.0,114250.0,0.166653]
["bitfinex","BTCUSD",1755755278247,4.23988917,114280.0,114250.0,0.166653]
["bitfinex","BTCUSD",1755755278452,0.01370117,114280.0,114250.0,0.166653]
["bitfinex","BTCUSD",1755755278620,0.51370117,114280.0,114250.0,0.166653]
["bitfinex","BTCUSD",1755755278814,4.77510091,114280.0,114250.0,0.031413]
["bitfinex","BTCUSD",1755755279021,0.04891291,114280.0,114260.0,0.13508]
["bitfinex","BTCUSD",1755755280593,4.726188,114270.0,114250.0,0.026323]
["bitfinex","BTCUSD",1755755280832,4.226188,114270.0,114260.0,0.13512]
["bitfinex","BTCUSD",1755755281538,4.4012124,114270.0,114260.0,0.13512]
["bitfinex","BTCUSD",1755755281746,0.1750244,114270.0,114260.0,0.13512]
["bitfinex","BTCUSD",1755755281990,0.1837756,114270.0,114230.0,0.33358965]
["bitfinex","BTCUSD",1755755282198,0.5,114260.0,114240.0,0.13512]
["bitfinex","BTCUSD",1755755282408,4.226188,114260.0,114240.0,0.13512]
["bitfinex","BTCUSD",1755755282610,4.226188,114260.0,114250.0,0.13512]
["bitfinex","BTCUSD",1755755282811,4.40122738,114260.0,114250.0,0.13512]
["bitfinex","BTCUSD",1755755283019,0.18874221,114260.0,114250.0,0.13512]
["bitfinex","BTCUSD",1755755283854,0.17503938,114260.0,114250.0,0.13512]
["bitfinex","BTCUSD",1755755284494,0.2101036,114270.0,114250.0,0.13512]
["bitfinex","BTCUSD",1755755284694,4.728188,114260.0,114250.0,0.13512]
["bitfinex","BTCUSD",1755755284901,0.002,114260.0,114250.0,0.13512]
["bitfinex","BTCUSD",1755755285109,0.5,114250.0,114230.0,0.07352641]
["bitfinex","BTCUSD",1755755285325,4.226188,114250.0,114240.0,0.13504]
["bitfinex","BTCUSD",1755755286356,4.226188,114250.0,114240.0,0.13497123]
["bitfinex","BTCUSD",1755755287252,4.226188,114250.0,114230.0,0.07352641]
["bitfinex","BTCUSD",1755755287450,4.226188,114250.0,114240.0,0.135]
["bitfinex","BTCUSD",1755755290101,4.226188,114250.0,114230.0,0.07048641]
["bitfinex","BTCUSD",1755755290306,4.2398909,114250.0,114240.0,0.135]
["bitfinex","BTCUSD",1755755290521,0.0137029,114250.0,114240.0,0.135]
["bitfinex","BTCUSD",1755755290730,0.5137029,114250.0,114240.0,0.135]
["bitfinex","BTCUSD",1755755290930,4.7408909,114250.0,114240.0,0.135]
["bitfinex","BTCUSD",1755755291138,0.0147029,114250.0,114240.0,0.135]
["bitfinex","BTCUSD",1755755291337,0.5147029,114250.0,114240.0,0.135]
["bitfinex","BTCUSD",1755755291473,4.7408909,114250.0,114240.0,0.135]
["bitfinex","BTCUSD",1755755291681,0.0147029,114250.0,114240.0,0.135]
["bitfinex","BTCUSD",1755755291878,0.68975771,114250.0,114230.0,0.07048641]
["bitfinex","BTCUSD",1755755292129,4.41594571,114250.0,114230.0,0.07048641]
["bitfinex","BTCUSD",1755755292300,4.226188,114240.0,114230.0,0.20552641]
["bitfinex","BTCUSD",1755755292914,4.40125802,114240.0,114230.0,0.07048641]
["bitfinex","BTCUSD",1755755293174,4.226188,114240.0,114230.0,0.20552641]
["bitfinex","BTCUSD",1755755293381,4.40125802,114240.0,114230.0,0.07048641]
["bitfinex","BTCUSD",1755755293504,4.40125802,114240.0,114230.0,0.20576641]
["bitfinex","BTCUSD",1755755294271,4.40125802,114240.0,114230.0,0.07048641]
["bitfinex","BTCUSD",1755755294447,4.40125802,114240.0,114230.0,0.20676641]
["bitfinex","BTCUSD",1755755295281,4.226188,114240.0,114230.0,0.20576641]
["bitfinex","BTCUSD",1755755297519,4.23989296,114240.0,114230.0,0.20576641]
["bitfinex","BTCUSD",1755755297734,4.23989296,114240.0,114230.0,0.21095641]
["bitfinex","BTCUSD",1755755300916,0.01370496,114240.0,114230.0,0.21095641]
["bitfinex","BTCUSD",1755755303914,0.34,114250.0,114230.0,0.21095641]
["bitfinex","BTCUSD",1755755304312,0.34,114250.0,114240.0,0.00315]
["bitfinex","BTCUSD",1755755305621,0.341,114250.0,114240.0,0.00315]
["bitfinex","BTCUSD",1755755305835,0.341,114250.0,114230.0,0.20576641]
["bitfinex","BTCUSD",1755755305836,4.567188,114250.0,114230.0,0.20576641]
["bitfinex","BTCUSD",1755755306056,4.226188,114240.0,114230.0,0.20891641]
["bitfinex","BTCUSD",1755755306256,4.226188,114240.0,114230.0,0.21095641]
["bitfinex","BTCUSD",1755755307167,4.23989257,114240.0,114230.0,0.21095641]
["bitfinex","BTCUSD",1755755307375,0.01370457,114240.0,114230.0,0.21095641]
["bitfinex","BTCUSD",1755755307749,0.34529167,114260.0,114230.0,0.21095641]
["bitfinex","BTCUSD",1755755307984,4.226188,114250.0,114230.0,0.20780641]
["bitfinex","BTCUSD",1755755308160,4.226188,114250.0,114240.0,0.00315]
["bitfinex","BTCUSD",1755755310187,4.58089213,114250.0,114240.0,0.00315]
["bitfinex","BTCUSD",1755755310779,4.58089213,114250.0,114230.0,0.20891641]
["bitfinex","BTCUSD",1755755310780,4.75594777,114250.0,114230.0,0.20891641]
["bitfinex","BTCUSD",1755755311006,4.226188,114240.0,114230.0,0.20576641]
["bitfinex","BTCUSD",1755755311360,4.40125802,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755311566,0.52975977,114250.0,114230.0,0.13520837]
["bitfinex","BTCUSD",1755755311791,4.40125802,114240.0,114230.0,0.13520837]
["bitfinex","BTCUSD",1755755312009,0.52975977,114250.0,114230.0,0.13520837]
["bitfinex","BTCUSD",1755755312230,4.40125802,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755312473,4.41767238,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755312675,4.40125802,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755312885,4.91028294,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755313095,4.93535118,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755313301,5.02222083,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755313922,5.04722083,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755314121,5.04721933,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755314326,5.00022385,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755315143,5.00122385,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755315555,5.02756585,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755316177,5.02656585,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755316394,4.86640585,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755316606,4.85095683,114240.0,114230.0,0.00319837]
["bitfinex","BTCUSD",1755755317019,4.86083812,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755317226,4.88444022,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755317432,4.86840333,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755317639,4.89240333,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755317838,4.89040333,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755318046,4.89140333,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755318700,4.89040333,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755318920,4.89140333,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755319623,4.89240333,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755319821,4.90610442,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755320068,4.99097407,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755320270,4.97456621,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755320470,4.99397708,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755320813,4.99397545,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755321237,4.99697545,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755321466,4.9101058,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755321700,5.11193208,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755322330,5.14329268,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755322463,5.11969515,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755322864,5.16969515,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755323067,5.2565648,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755323267,5.2535648,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755323670,5.2555648,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755323870,5.24185761,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755324077,5.15498796,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755324680,5.10198796,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755325007,5.15498796,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755325386,5.13410782,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755325585,5.06303921,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755325846,5.11303921,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755326429,5.13664468,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755326631,5.13652468,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755327167,5.23710279,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755327745,5.67430279,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755328273,5.58743314,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755329464,5.56486983,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755329666,5.5874018,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755332160,5.4512418,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755332514,5.5872818,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755332720,5.5559212,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755332883,5.64279085,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755333083,5.59279085,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755333289,5.64279085,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755333911,5.62908239,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755334320,5.54221274,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755334722,5.57357334,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755335531,5.59445348,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755336382,5.59445192,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755337106,5.57084801,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755337393,5.67142681,114240.0,114230.0,4.837e-05]
["bitfinex","BTCUSD",1755755337604,0.54010068,114220.0,114210.0,0.07043804]
["bitfinex","BTCUSD",1755755337803,4.94369274,114220.0,114210.0,0.07043804]
["bitfinex","BTCUSD",1755755338404,4.94369274,114220.0,114210.0,0.07351804]
["bitfinex","BTCUSD",1755755338601,4.95125754,114220.0,114210.0,0.07351804]
["bitfinex","BTCUSD",1755755338786,4.95741831,114220.0,114210.0,0.07564804]
["bitfinex","BTCUSD",1755755338996,4.95941831,114220.0,114210.0,0.07564804]
["bitfinex","BTCUSD",1755755339201,4.96241831,114220.0,114210.0,0.07564804]
["bitfinex","BTCUSD",1755755339399,4.98876631,114220.0,114210.0,0.07564804]
["bitfinex","BTCUSD",1755755339602,5.48876631,114220.0,114210.0,0.07564804]
["bitfinex","BTCUSD",1755755341216,5.48876631,114220.0,114210.0,0.07351804]
["bitfinex","BTCUSD",1755755341425,5.52932916,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755755342292,5.55293836,114220.0,114210.0,0.00308]
["bitfinex","BTCUSD",1755755342644,5.55293836,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755342849,5.51237551,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755343959,5.49866563,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755347139,5.51237534,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755347354,5.33501704,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755347524,5.50478426,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755347722,5.48121506,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755348096,5.48121482,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755348281,5.50482482,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755348700,5.48121562,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755348889,5.47821562,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755349179,5.48021562,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755349399,5.34429562,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755349516,5.46650591,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755349717,5.46450591,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755349928,5.27195621,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755350133,5.41970889,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755350570,5.40328181,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755350771,5.4187177,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755350974,5.24361702,114220.0,114210.0,0.00521]
["bitfinex","BTCUSD",1755755351408,5.24361702,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755351836,5.2827977,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755352040,5.4187177,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755352218,5.24361702,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755352431,5.4187177,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755353208,5.24361702,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755353615,5.24362557,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755353875,5.41872625,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755356066,5.41864625,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755356821,5.41248,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755356982,5.41864471,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755358926,5.24354403,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755359166,5.24338403,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755360085,5.25709258,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755360288,5.25705258,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755363554,5.23814049,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755363753,5.22443194,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755364313,5.201668,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755364635,4.861668,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755364866,5.201668,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755366133,0.84,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755367136,0.85370816,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755368158,0.98910816,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755370335,5.21529616,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755373858,5.201588,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755374647,4.701588,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755376682,4.566188,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755376839,4.701468,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755377250,4.71517624,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755377857,4.51455572,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755378086,4.37517624,114220.0,114210.0,0.00621]
["bitfinex","BTCUSD",1755755378850,4.37517624,114220.0,114210.0,0.00614123]
["bitfinex","BTCUSD",1755755379053,4.23989624,114220.0,114210.0,0.00614123]
["bitfinex","BTCUSD",1755755379491,4.37509624,114220.0,114210.0,0.00614123]
["bitfinex","BTCUSD",1755755383796,4.361388,114220.0,114210.0,0.00614123]
["bitfinex","BTCUSD",1755755383995,4.226188,114220.0,114210.0,0.00614123]
["bitfinex","BTCUSD",1755755384244,4.361268,114230.0,114210.0,0.00614123]
["bitfinex","BTCUSD",1755755384449,4.226188,114220.0,114210.0,0.00313]
["bitfinex","BTCUSD",1755755385060,4.226188,114220.0,114210.0,0.00616]
["bitfinex","BTCUSD",1755755385422,4.226188,114220.0,114210.0,0.00516]
["bitfinex","BTCUSD",1755755386032,0.13608,114230.0,114210.0,0.00516]
["bitfinex","BTCUSD",1755755386231,4.726188,114230.0,114210.0,0.00834895]
["bitfinex","BTCUSD",1755755386445,4.226188,114230.0,114220.0,0.00303]
["bitfinex","BTCUSD",1755755386636,4.361308,114240.0,114220.0,0.00505]
["bitfinex","BTCUSD",1755755386836,4.226188,114230.0,114220.0,0.00505]
["bitfinex","BTCUSD",1755755387037,4.226188,114230.0,114220.0,0.00202]
["bitfinex","BTCUSD",1755755387604,0.01370647,114230.0,114220.0,0.00505]
["bitfinex","BTCUSD",1755755389286,0.01370647,114230.0,114220.0,0.00805]
["bitfinex","BTCUSD",1755755389916,0.01370647,114230.0,114220.0,0.00905]
["bitfinex","BTCUSD",1755755400934,0.17467393,114250.0,114220.0,0.00905]
["bitfinex","BTCUSD",1755755401139,4.726188,114240.0,114230.0,0.00303]
["bitfinex","BTCUSD",1755755401335,4.226188,114240.0,114230.0,0.00303]
["bitfinex","BTCUSD",1755755403577,4.22627263,114240.0,114230.0,0.00303]
["bitfinex","BTCUSD",1755755403779,8.463e-05,114240.0,114220.0,0.00303]
["bitfinex","BTCUSD",1755755404076,8.463e-05,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755755404371,0.01379067,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755755404743,0.01379067,114240.0,114230.0,0.00403]
["bitfinex","BTCUSD",1755755404887,0.01379067,114240.0,114230.0,0.00303]
["bitfinex","BTCUSD",1755755407417,0.01379067,114240.0,114230.0,0.00403]
["bitfinex","BTCUSD",1755755408515,0.01379067,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755755408897,0.34008463,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755755409101,0.34008463,114240.0,114230.0,0.00403]
["bitfinex","BTCUSD",1755755410994,0.34008463,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755755411392,0.34008463,114240.0,114230.0,0.00408]
["bitfinex","BTCUSD",1755755412309,0.34008463,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755755412714,0.34008463,114240.0,114230.0,0.00408]
["bitfinex","BTCUSD",1755755413351,4.80347209,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755755413556,4.81990367,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755755413759,4.76393617,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755755414225,4.78138519,114240.0,114230.0,0.001]
["bitfinex","BTCUSD",1755755414478,0.34,114220.0,114210.0,0.07043804]
["bitfinex","BTCUSD",1755755414697,0.47616,114230.0,114210.0,0.07564804]
["bitfinex","BTCUSD",1755755414896,4.566188,114220.0,114210.0,0.07564804]
["bitfinex","BTCUSD",1755755415102,0.34,114220.0,114210.0,0.07564804]
["bitfinex","BTCUSD",1755755417103,0.34,114220.0,114210.0,0.07664804]
["bitfinex","BTCUSD",1755755417309,0.3537073,114220.0,114210.0,0.07664804]
["bitfinex","BTCUSD",1755755417943,0.3537073,114220.0,114210.0,0.07964804]
["bitfinex","BTCUSD",1755755419708,0.3537073,114220.0,114210.0,0.00921]
["bitfinex","BTCUSD",1755755421126,0.0137073,114220.0,114210.0,0.00921]
["bitfinex","BTCUSD",1755755421923,0.5137073,114220.0,114210.0,0.00921]
["bitfinex","BTCUSD",1755755422133,0.0137073,114220.0,114210.0,0.00921]
["bitfinex","BTCUSD",1755755423249,0.5137073,114220.0,114210.0,0.00921]
["bitfinex","BTCUSD",1755755423386,0.0137073,114220.0,114210.0,0.00921]
["bitfinex","BTCUSD",1755755424034,0.31139542,114240.0,114210.0,0.00921]
["bitfinex","BTCUSD",1755755424207,4.226188,114230.0,114210.0,0.00613]
["bitfinex","BTCUSD",1755755424412,4.226188,114230.0,114220.0,0.00308]
["bitfinex","BTCUSD",1755755425743,4.226188,114230.0,114220.0,0.00408]
["bitfinex","BTCUSD",1755755426162,4.05305698,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755755426363,0.47616,114240.0,114220.0,0.001]
["bitfinex","BTCUSD",1755755426564,4.053057,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755755427423,4.06676388,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755755427748,0.01370688,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755755433842,0.65123079,114240.0,114220.0,0.00408]
["bitfinex","BTCUSD",1755755434044,4.053057,114230.0,114220.0,0.00408]
["bitfinex","BTCUSD",1755755437427,4.06676374,114230.0,114220.0,0.00408]
["bitfinex","BTCUSD",1755755437628,0.01370674,114230.0,114220.0,0.00408]
["bitfinex","BTCUSD",1755755439317,0.01583674,114230.0,114210.0,0.06408027]
["bitfinex","BTCUSD",1755755441081,0.01583674,114230.0,114210.0,0.06508027]
["bitfinex","BTCUSD",1755755441289,0.19307246,114230.0,114210.0,0.001]
["bitfinex","BTCUSD",1755755441750,0.19307246,114230.0,114210.0,0.00421]
["bitfinex","BTCUSD",1755755442299,0.19092246,114230.0,114210.0,0.00421]
["bitfinex","BTCUSD",1755755443729,0.17721572,114230.0,114210.0,0.00421]
["bitfinex","BTCUSD",1755755444553,4.553057,114220.0,114210.0,0.00421]
["bitfinex","BTCUSD",1755755444882,4.053057,114220.0,114210.0,0.00627]
["bitfinex","BTCUSD",1755755447291,4.06883427,114220.0,114210.0,0.00627]
["bitfinex","BTCUSD",1755755447497,0.01577727,114220.0,114210.0,0.00627]
["bitfinex","BTCUSD",1755755447712,0.51577727,114220.0,114210.0,0.00727]
["bitfinex","BTCUSD",1755755447898,0.51577727,114220.0,114210.0,0.00627]
["bitfinex","BTCUSD",1755755447899,4.56883427,114220.0,114210.0,0.00627]
["bitfinex","BTCUSD",1755755448118,0.01577727,114220.0,114210.0,0.00627]
["bitfinex","BTCUSD",1755755448314,0.51577727,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755448508,4.56883427,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755448730,0.01577727,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755448903,0.51577727,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755449077,4.56883427,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755449278,0.01577727,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755449477,0.51577727,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755449683,4.56883427,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755449904,0.01577727,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755450103,0.51577727,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755450307,4.56883427,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755450583,0.01577727,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755450906,4.56883427,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755451089,0.01577727,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755451492,0.51577727,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755451700,4.56883427,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755451922,0.01577727,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755452129,0.51577727,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755452334,4.56883427,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755452526,0.01577727,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755452734,4.56883427,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755452892,0.01577727,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755453099,0.51577727,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755453348,4.56883427,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755453554,0.01577727,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755453775,0.50428,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755453983,4.557337,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755454213,4.057337,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755454426,4.27203247,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755456420,4.29837447,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755457227,4.31208279,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755457832,4.13698211,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755458031,4.30987279,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755458278,4.64987279,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755463350,4.47477211,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755463786,4.63616447,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755466091,4.46106379,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755467080,4.393057,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755467846,0.34,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755470093,0.35370778,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755473794,0.34,114220.0,114210.0,0.00827]
["bitfinex","BTCUSD",1755755476687,0.34195,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755477521,0.35565793,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755483206,0.53075861,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755483830,0.51705068,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755484187,0.34195,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755487337,0.35565797,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755490129,0.35565797,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755491418,0.35565797,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755494013,0.34195,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755495417,0.51705068,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755495648,0.34195,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755497195,0.3556581,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755498391,0.3556581,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755498598,0.3537081,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755498965,0.0137081,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755499368,0.5137081,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755499573,4.5667651,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755499778,0.0137081,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755502699,0.01645092,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755503799,0.00274282,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755503999,0.50274282,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755504218,4.55579982,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755504384,0.00274282,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755504539,0.50274282,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755505225,0.5,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755505534,4.55579982,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755505735,0.00274282,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755505937,0.84274282,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755506250,4.39579982,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755506454,0.34274282,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755507559,0.35645068,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755507760,0.35843068,114220.0,114210.0,0.00802]
["bitfinex","BTCUSD",1755755510884,0.35843068,114220.0,114210.0,0.006]
["bitfinex","BTCUSD",1755755511086,0.53353136,114220.0,114210.0,0.006]
["bitfinex","BTCUSD",1755755511320,0.35843068,114220.0,114210.0,0.006]
["bitfinex","BTCUSD",1755755512190,0.35843068,114220.0,114210.0,0.00814]
["bitfinex","BTCUSD",1755755513847,0.34472282,114220.0,114210.0,0.00814]
["bitfinex","BTCUSD",1755755514568,0.34198,114220.0,114210.0,0.00814]
["bitfinex","BTCUSD",1755755514713,0.34472286,114220.0,114210.0,0.00814]
["bitfinex","BTCUSD",1755755517272,0.34472286,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755517497,4.57518054,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755517732,4.59163447,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755518153,4.59780466,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755518619,4.62414666,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755519458,4.61797647,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755520218,4.63168521,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755520948,4.62893939,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755523427,4.62893735,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755523879,4.61522861,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755524322,4.58888661,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755524548,4.27522761,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755525733,4.21714461,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755526378,4.20069568,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755526586,4.025595,114220.0,114210.0,0.003]
["bitfinex","BTCUSD",1755755526788,3.999254,114220.0,114210.0,0.00597]
["bitfinex","BTCUSD",1755755527589,4.01296241,114220.0,114210.0,0.00597]
["bitfinex","BTCUSD",1755755528769,4.01296241,114220.0,114210.0,0.00811]
["bitfinex","BTCUSD",1755755528992,4.01296241,114220.0,114210.0,0.14287]
["bitfinex","BTCUSD",1755755529214,4.01296241,114220.0,114210.0,0.21330804]
["bitfinex","BTCUSD",1755755529979,0.35370841,114220.0,114210.0,0.21330804]
["bitfinex","BTCUSD",1755755533944,0.34,114220.0,114210.0,0.21330804]
["bitfinex","BTCUSD",1755755535840,0.34,114220.0,114210.0,0.14287]
["bitfinex","BTCUSD",1755755537234,0.35370787,114220.0,114210.0,0.14287]
["bitfinex","BTCUSD",1755755543718,0.34,114220.0,114210.0,0.14287]
["bitfinex","BTCUSD",1755755546760,0.026342,114230.0,114210.0,2.45411724]
["bitfinex","BTCUSD",1755755546978,0.5,114250.0,114220.0,0.74912515]
["bitfinex","BTCUSD",1755755547163,0.5,114240.0,114220.0,0.8816564]
["bitfinex","BTCUSD",1755755547416,3.999254,114240.0,114230.0,0.00533]
["bitfinex","BTCUSD",1755755547617,3.999254,114250.0,114230.0,0.00533]
["bitfinex","BTCUSD",1755755547847,4.339254,114250.0,114240.0,0.13472]
["bitfinex","BTCUSD",1755755548477,4.3529591,114250.0,114240.0,0.13472]
["bitfinex","BTCUSD",1755755549244,4.52801385,114250.0,114240.0,0.13472]
["bitfinex","BTCUSD",1755755549454,4.52801385,114250.0,114230.0,0.00317]
["bitfinex","BTCUSD",1755755549689,3.999254,114240.0,114230.0,0.00317]
["bitfinex","BTCUSD",1755755549866,3.999254,114240.0,114230.0,0.13789]
["bitfinex","BTCUSD",1755755551242,3.999254,114240.0,114230.0,0.13472]
["bitfinex","BTCUSD",1755755551442,4.17432402,114240.0,114230.0,0.13672]
["bitfinex","BTCUSD",1755755552097,3.999254,114240.0,114230.0,0.13672]
["bitfinex","BTCUSD",1755755552280,4.17432402,114240.0,114230.0,0.13872]
["bitfinex","BTCUSD",1755755552444,3.999254,114240.0,114230.0,0.13872]
["bitfinex","BTCUSD",1755755553106,3.999254,114240.0,114230.0,0.14189]
["bitfinex","BTCUSD",1755755557516,4.01295958,114240.0,114230.0,0.14189]
["bitfinex","BTCUSD",1755755558518,4.1880296,114240.0,114230.0,0.14189]
["bitfinex","BTCUSD",1755755558869,4.1880296,114240.0,114230.0,0.13872]
["bitfinex","BTCUSD",1755755559813,4.1880296,114240.0,114230.0,0.14189]
["bitfinex","BTCUSD",1755755560231,4.01295958,114240.0,114230.0,0.14189]
["bitfinex","BTCUSD",1755755561172,4.1880296,114240.0,114230.0,0.14189]
["bitfinex","BTCUSD",1755755561638,4.01295958,114240.0,114230.0,0.14189]
["bitfinex","BTCUSD",1755755562042,4.1880296,114240.0,114230.0,0.14189]
["bitfinex","BTCUSD",1755755562478,4.01295958,114240.0,114230.0,0.14189]
["bitfinex","BTCUSD",1755755563828,3.999254,114240.0,114230.0,0.14189]
["bitfinex","BTCUSD",1755755565419,4.17432402,114240.0,114230.0,0.14189]
["bitfinex","BTCUSD",1755755565635,3.999254,114240.0,114230.0,0.14189]
["bitfinex","BTCUSD",1755755567429,4.01295956,114240.0,114230.0,0.14189]
["bitfinex","BTCUSD",1755755567631,4.01295956,114240.0,114230.0,0.14402]
["bitfinex","BTCUSD",1755755570312,0.01370556,114240.0,114230.0,0.14402]
["bitfinex","BTCUSD",1755755570715,0.01370556,114240.0,114230.0,0.21445804]
["bitfinex","BTCUSD",1755755573716,0.34,114250.0,114230.0,0.21445804]
["bitfinex","BTCUSD",1755755573921,3.999254,114240.0,114230.0,0.21128804]
["bitfinex","BTCUSD",1755755574552,3.999254,114240.0,114230.0,0.21433804]
["bitfinex","BTCUSD",1755755575816,3.999254,114240.0,114230.0,0.21233804]
["bitfinex","BTCUSD",1755755576263,3.999254,114240.0,114230.0,0.21333804]
["bitfinex","BTCUSD",1755755576474,3.999254,114240.0,114230.0,0.58666779]
["bitfinex","BTCUSD",1755755577254,4.01295907,114240.0,114230.0,0.58666779]
["bitfinex","BTCUSD",1755755577510,0.01370507,114240.0,114230.0,0.21233804]
["bitfinex","BTCUSD",1755755579460,0.01370507,114240.0,114230.0,0.21433804]
["bitfinex","BTCUSD",1755755581645,0.01370507,114240.0,114230.0,0.14386]
["bitfinex","BTCUSD",1755755583999,0.51505489,114250.0,114230.0,0.14386]
["bitfinex","BTCUSD",1755755584201,3.999254,114240.0,114230.0,0.00918]
["bitfinex","BTCUSD",1755755584610,3.999254,114240.0,114230.0,0.14382]
["bitfinex","BTCUSD",1755755585029,3.999254,114240.0,114230.0,0.14182]
["bitfinex","BTCUSD",1755755585233,3.999254,114240.0,114230.0,0.14282]
["bitfinex","BTCUSD",1755755585609,3.999254,114240.0,114230.0,0.14182]
["bitfinex","BTCUSD",1755755586001,3.999254,114240.0,114230.0,0.14482]
["bitfinex","BTCUSD",1755755586810,3.999254,114240.0,114230.0,0.14282]
["bitfinex","BTCUSD",1755755587252,3.999254,114240.0,114230.0,0.14382]
["bitfinex","BTCUSD",1755755587467,4.01295938,114240.0,114230.0,0.14382]
["bitfinex","BTCUSD",1755755587671,0.01370538,114240.0,114230.0,0.14169]
["bitfinex","BTCUSD",1755755588249,0.01370538,114240.0,114230.0,0.14282]
["bitfinex","BTCUSD",1755755590086,0.01370538,114240.0,114230.0,0.14482]
["bitfinex","BTCUSD",1755755593872,0.34,114250.0,114230.0,0.14482]
["bitfinex","BTCUSD",1755755594078,3.999254,114240.0,114230.0,0.14177]
["bitfinex","BTCUSD",1755755594722,3.999254,114240.0,114230.0,0.14501]
["bitfinex","BTCUSD",1755755594948,3.999254,114240.0,114230.0,0.14301]
["bitfinex","BTCUSD",1755755595393,3.999254,114240.0,114230.0,0.14401]
["bitfinex","BTCUSD",1755755595857,3.999254,114240.0,114230.0,0.14101]
["bitfinex","BTCUSD",1755755596075,3.999254,114240.0,114230.0,0.14201]
["bitfinex","BTCUSD",1755755596541,3.999254,114240.0,114230.0,0.14101]
["bitfinex","BTCUSD",1755755596992,3.999254,114240.0,114230.0,0.14401]
["bitfinex","BTCUSD",1755755597196,4.01295919,114240.0,114230.0,0.14401]
["bitfinex","BTCUSD",1755755597452,0.01370519,114240.0,114230.0,0.14401]
["bitfinex","BTCUSD",1755755597902,0.01370519,114240.0,114230.0,0.12551]
["bitfinex","BTCUSD",1755755598099,0.01370519,114240.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755603957,0.51505603,114250.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755604162,3.999254,114240.0,114230.0,0.12427]
["bitfinex","BTCUSD",1755755604868,3.999254,114240.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755605280,3.999254,114240.0,114230.0,0.12551]
["bitfinex","BTCUSD",1755755605649,3.999254,114240.0,114230.0,0.12651]
["bitfinex","BTCUSD",1755755606248,3.999254,114240.0,114230.0,0.12551]
["bitfinex","BTCUSD",1755755606464,3.999254,114240.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755607500,4.01295942,114240.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755607761,0.01370542,114240.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755609842,0.17505531,114250.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755610045,4.51295967,114240.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755610260,0.01370567,114240.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755610459,0.51370567,114240.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755610667,4.51295967,114240.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755610867,0.01370567,114240.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755611088,0.51370567,114240.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755611287,0.01370567,114240.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755611591,0.51370567,114240.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755611795,0.01370567,114240.0,114230.0,0.12751]
["bitfinex","BTCUSD",1755755612213,0.01370567,114240.0,114230.0,0.12551]
["bitfinex","BTCUSD",1755755612416,0.51370567,114240.0,114230.0,0.12551]
["bitfinex","BTCUSD",1755755612627,0.01370567,114240.0,114230.0,0.12551]
["bitfinex","BTCUSD",1755755612852,0.01370567,114240.0,114230.0,0.12651]
["bitfinex","BTCUSD",1755755613065,0.5,114250.0,114230.0,0.12651]
["bitfinex","BTCUSD",1755755613274,0.5,114240.0,114230.0,0.12327]
["bitfinex","BTCUSD",1755755613486,3.812126,114240.0,114230.0,0.12227]
["bitfinex","BTCUSD",1755755613899,3.98718096,114250.0,114230.0,0.12551]
["bitfinex","BTCUSD",1755755614108,3.98718096,114250.0,114240.0,0.00324]
["bitfinex","BTCUSD",1755755614321,3.812126,114250.0,114240.0,0.00324]
["bitfinex","BTCUSD",1755755614751,3.812476,114250.0,114230.0,0.12214]
["bitfinex","BTCUSD",1755755614947,3.812126,114240.0,114230.0,0.12214]
["bitfinex","BTCUSD",1755755615156,3.812126,114240.0,114230.0,0.12109]
["bitfinex","BTCUSD",1755755615368,3.812126,114250.0,114230.0,0.12109]
["bitfinex","BTCUSD",1755755615781,3.98718138,114250.0,114230.0,0.12109]
["bitfinex","BTCUSD",1755755615993,0.17505538,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755755616198,3.98753138,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755755616417,3.98753138,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755617922,3.98753138,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755755618359,3.812476,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755755618578,3.98753138,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1755755619286,3.98753138,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755620177,3.812476,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755620374,3.82618109,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755620967,4.00123579,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755622849,4.34123579,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755623066,4.34123579,114250.0,114240.0,0.13656]
["bitfinex","BTCUSD",1755755623908,4.3275307,114250.0,114240.0,0.13656]
["bitfinex","BTCUSD",1755755624999,4.3538637,114250.0,114240.0,0.13656]
["bitfinex","BTCUSD",1755755627385,4.36756848,114250.0,114240.0,0.13656]
["bitfinex","BTCUSD",1755755628837,4.43881185,114250.0,114240.0,0.13656]
["bitfinex","BTCUSD",1755755629040,4.3739584,114250.0,114240.0,0.13656]
["bitfinex","BTCUSD",1755755629251,4.41036143,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755630262,4.4103601,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755632209,4.4101401,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755633895,4.39643532,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755635466,4.39643295,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755635961,4.39643274,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755637373,4.41013798,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755639123,4.39118397,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755639340,4.38501796,114250.0,114240.0,0.00511]
["bitfinex","BTCUSD",1755755641732,4.38501796,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755642958,4.41012373,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755643949,4.39641849,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755644200,4.39025305,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755644402,4.39641838,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755644605,4.53093824,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755646101,4.51199791,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755646844,4.37747791,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755647065,4.37747791,114250.0,114240.0,0.00511]
["bitfinex","BTCUSD",1755755647264,4.39118306,114250.0,114240.0,0.00511]
["bitfinex","BTCUSD",1755755647621,4.39118306,114250.0,114240.0,0.00722]
["bitfinex","BTCUSD",1755755648164,4.89118306,114250.0,114240.0,0.00722]
["bitfinex","BTCUSD",1755755649359,4.69216415,114250.0,114240.0,0.00722]
["bitfinex","BTCUSD",1755755653766,4.678459,114250.0,114240.0,0.00722]
["bitfinex","BTCUSD",1755755657437,4.69216364,114250.0,114240.0,0.00722]
["bitfinex","BTCUSD",1755755659032,4.19216364,114250.0,114240.0,0.00722]
["bitfinex","BTCUSD",1755755662837,0.38003764,114250.0,114240.0,0.00722]
["bitfinex","BTCUSD",1755755663859,0.366333,114250.0,114240.0,0.00722]
["bitfinex","BTCUSD",1755755667227,0.38003719,114250.0,114240.0,0.00722]
["bitfinex","BTCUSD",1755755673869,0.366333,114250.0,114240.0,0.00722]
["bitfinex","BTCUSD",1755755676038,0.366683,114250.0,114240.0,0.00722]
["bitfinex","BTCUSD",1755755676319,0.56309663,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755676523,0.5417377,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755676847,0.31785624,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755755677057,0.2017377,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755755677268,3.838809,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755755677475,3.85251353,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755755677678,3.85216353,114250.0,114240.0,0.00712]
["bitfinex","BTCUSD",1755755679005,4.19216353,114250.0,114240.0,0.00712]
["bitfinex","BTCUSD",1755755682940,4.19251353,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755755683371,4.19216353,114250.0,114240.0,0.007]
["bitfinex","BTCUSD",1755755683782,4.178459,114250.0,114240.0,0.007]
["bitfinex","BTCUSD",1755755684022,4.178809,114250.0,114240.0,0.007]
["bitfinex","BTCUSD",1755755690026,4.178809,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755755690238,4.19251342,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755755693132,4.36756812,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755755693558,4.19251342,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755755693783,4.3538637,114250.0,114240.0,0.00497]
["bitfinex","BTCUSD",1755755694012,4.3538637,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755695091,4.178809,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755695329,4.178809,114250.0,114240.0,0.00725]
["bitfinex","BTCUSD",1755755697277,4.19251358,114250.0,114240.0,0.00725]
["bitfinex","BTCUSD",1755755701544,4.19216358,114250.0,114240.0,0.00725]
["bitfinex","BTCUSD",1755755702779,0.38003758,114250.0,114240.0,0.00943837]
["bitfinex","BTCUSD",1755755702990,0.38003758,114250.0,114240.0,0.00725]
["bitfinex","BTCUSD",1755755703857,0.366333,114250.0,114240.0,0.00725]
["bitfinex","BTCUSD",1755755705937,0.366683,114250.0,114240.0,0.00725]
["bitfinex","BTCUSD",1755755707300,0.55544226,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755707501,4.36756826,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755708320,4.36778826,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755708972,4.36756826,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755711135,4.00123526,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755711338,3.82618056,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755711556,3.85251456,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755713223,4.36756926,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755713839,4.3538647,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755716869,4.17881,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755717285,4.19251485,114250.0,114240.0,0.00499]
["bitfinex","BTCUSD",1755755720547,4.36756955,114250.0,114240.0,0.00499]
["bitfinex","BTCUSD",1755755720722,4.36756955,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755721814,4.19251485,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755722574,4.19251485,114250.0,114240.0,0.00499]
["bitfinex","BTCUSD",1755755723941,4.17881,114250.0,114240.0,0.00499]
["bitfinex","BTCUSD",1755755726762,4.3538647,114250.0,114240.0,0.00499]
["bitfinex","BTCUSD",1755755726996,4.3538647,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755728037,4.17881,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755728241,4.17881,114250.0,114240.0,0.00499]
["bitfinex","BTCUSD",1755755728460,4.3538647,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755728671,4.37648587,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755728879,4.37031629,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755730351,4.38402124,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755731335,4.19893524,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755732150,4.1989343,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755733866,4.18522935,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755734118,4.18522897,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755734364,4.18522897,114250.0,114240.0,0.00499]
["bitfinex","BTCUSD",1755755736488,4.01017427,114250.0,114240.0,0.00499]
["bitfinex","BTCUSD",1755755736690,4.18522897,114250.0,114240.0,0.00499]
["bitfinex","BTCUSD",1755755737186,4.18522879,114250.0,114240.0,0.00499]
["bitfinex","BTCUSD",1755755737376,4.19893356,114250.0,114240.0,0.00499]
["bitfinex","BTCUSD",1755755738181,4.02387886,114250.0,114240.0,0.00696]
["bitfinex","BTCUSD",1755755740103,4.02387886,114250.0,114240.0,0.00499]
["bitfinex","BTCUSD",1755755740327,4.02387886,114250.0,114240.0,0.00696]
["bitfinex","BTCUSD",1755755741150,4.19893356,114250.0,114240.0,0.00696]
["bitfinex","BTCUSD",1755755741955,4.19893356,114250.0,114240.0,0.00499]
["bitfinex","BTCUSD",1755755743417,4.35110258,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755743619,4.39816719,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755743823,4.38446242,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1755755744637,0.51508535,114230.0,114220.0,0.00318]
["bitfinex","BTCUSD",1755755745298,0.34,114230.0,114220.0,0.00533]
["bitfinex","BTCUSD",1755755745503,0.34,114220.0,114210.0,0.07361804]
["bitfinex","BTCUSD",1755755746297,0.40523676,114220.0,114210.0,0.07361804]
["bitfinex","BTCUSD",1755755746783,0.40523676,114220.0,114210.0,0.07370267]
["bitfinex","BTCUSD",1755755747448,0.4189436,114220.0,114210.0,0.07370267]
["bitfinex","BTCUSD",1755755747649,4.0463336,114220.0,114210.0,0.07585267]
["bitfinex","BTCUSD",1755755748137,4.0463336,114220.0,114210.0,0.07985267]
["bitfinex","BTCUSD",1755755748579,4.0463336,114220.0,114210.0,0.07885267]
["bitfinex","BTCUSD",1755755749030,4.0463336,114220.0,114210.0,0.08085267]
["bitfinex","BTCUSD",1755755749181,4.0463336,114220.0,114210.0,0.07785267]
["bitfinex","BTCUSD",1755755749783,4.0463336,114220.0,114210.0,0.07985267]
["bitfinex","BTCUSD",1755755750008,0.38004684,114220.0,114210.0,0.07985267]
["bitfinex","BTCUSD",1755755750224,0.38004684,114220.0,114210.0,0.08204162]
["bitfinex","BTCUSD",1755755750865,0.38004684,114220.0,114210.0,0.08004162]
["bitfinex","BTCUSD",1755755751329,0.38004684,114220.0,114210.0,0.08204162]
["bitfinex","BTCUSD",1755755753659,0.36634,114220.0,114210.0,0.08204162]
["bitfinex","BTCUSD",1755755757127,0.38004633,114220.0,114210.0,0.08204162]
["bitfinex","BTCUSD",1755755760574,0.04004633,114220.0,114210.0,0.08423057]
["bitfinex","BTCUSD",1755755762013,0.04004633,114220.0,114210.0,0.08223057]
["bitfinex","BTCUSD",1755755762438,0.04004633,114220.0,114210.0,0.08623057]
["bitfinex","BTCUSD",1755755763216,0.04004633,114220.0,114210.0,0.08423057]
["bitfinex","BTCUSD",1755755763675,0.04004633,114220.0,114210.0,0.08523057]
["bitfinex","BTCUSD",1755755763886,0.02634,114220.0,114210.0,0.08523057]
["bitfinex","BTCUSD",1755755764107,0.02634,114220.0,114210.0,0.08423057]
["bitfinex","BTCUSD",1755755764524,0.02634,114220.0,114210.0,0.08523057]
["bitfinex","BTCUSD",1755755766704,0.02634,114220.0,114210.0,0.01479253]
["bitfinex","BTCUSD",1755755767380,0.04004576,114220.0,114210.0,0.01479253]
["bitfinex","BTCUSD",1755755767627,0.04004576,114220.0,114210.0,0.01041463]
["bitfinex","BTCUSD",1755755767849,0.04004576,114220.0,114210.0,0.01479253]
["bitfinex","BTCUSD",1755755769312,0.04004576,114220.0,114210.0,0.01260358]
["bitfinex","BTCUSD",1755755772388,0.04004576,114220.0,114210.0,0.01041463]
["bitfinex","BTCUSD",1755755773036,0.04004576,114220.0,114210.0,0.14553463]
["bitfinex","BTCUSD",1755755773859,0.18380851,114250.0,114210.0,0.14553463]
["bitfinex","BTCUSD",1755755774071,0.17505578,114250.0,114210.0,0.14553463]
["bitfinex","BTCUSD",1755755774283,0.026333,114230.0,114220.0,0.00297]
["bitfinex","BTCUSD",1755755776666,0.026333,114230.0,114220.0,0.00397]
["bitfinex","BTCUSD",1755755777082,0.026333,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1755755777295,0.026333,114230.0,114220.0,0.00601]
["bitfinex","BTCUSD",1755755777495,0.026333,114230.0,114220.0,0.01019875]
["bitfinex","BTCUSD",1755755791168,0.026333,114230.0,114220.0,0.00801]
["bitfinex","BTCUSD",1755755792802,0.026333,114230.0,114220.0,0.01019875]
["bitfinex","BTCUSD",1755755795038,0.026333,114230.0,114220.0,0.00801]
["bitfinex","BTCUSD",1755755797573,0.026333,114230.0,114220.0,0.0123875]
["bitfinex","BTCUSD",1755755798659,0.01370542,114240.0,114220.0,0.7592141]
["bitfinex","BTCUSD",1755755798833,0.01370542,114240.0,114230.0,0.13809]
["bitfinex","BTCUSD",1755755799045,0.04003642,114240.0,114230.0,0.14013]
["bitfinex","BTCUSD",1755755800043,0.04003642,114240.0,114230.0,0.14450712]
["bitfinex","BTCUSD",1755755800457,0.04003642,114240.0,114230.0,0.14750712]
["bitfinex","BTCUSD",1755755801873,0.04003642,114240.0,114230.0,0.14950712]
["bitfinex","BTCUSD",1755755803912,0.026331,114240.0,114230.0,0.14950712]
["bitfinex","BTCUSD",1755755805358,0.026331,114240.0,114230.0,0.14513]
["bitfinex","BTCUSD",1755755807365,0.04003528,114240.0,114230.0,0.14513]
["bitfinex","BTCUSD",1755755813975,0.026331,114240.0,114230.0,0.14513]
["bitfinex","BTCUSD",1755755817274,0.04003556,114240.0,114230.0,0.14513]
["bitfinex","BTCUSD",1755755823741,0.026331,114240.0,114230.0,0.14513]
["bitfinex","BTCUSD",1755755827468,0.04003538,114240.0,114230.0,0.14513]
["bitfinex","BTCUSD",1755755833769,0.026331,114240.0,114230.0,0.14513]
["bitfinex","BTCUSD",1755755836320,0.03869785,114260.0,114230.0,0.14513]
["bitfinex","BTCUSD",1755755836527,4.12739,114250.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755755836657,3.63013204,114250.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755755836864,0.02907204,114250.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755755837538,0.04277628,114250.0,114240.0,0.00304]
["bitfinex","BTCUSD",1755755838561,0.04277628,114250.0,114240.0,0.00404]
["bitfinex","BTCUSD",1755755840383,0.04277628,114250.0,114240.0,0.00504]
["bitfinex","BTCUSD",1755755844079,0.02907204,114250.0,114240.0,0.00504]
["bitfinex","BTCUSD",1755755847309,0.04277617,114250.0,114240.0,0.00504]
["bitfinex","BTCUSD",1755755848811,0.04003413,114250.0,114240.0,0.00504]
["bitfinex","BTCUSD",1755755848999,0.04277617,114250.0,114240.0,0.00504]
["bitfinex","BTCUSD",1755755850664,0.04277617,114250.0,114240.0,0.00705]
["bitfinex","BTCUSD",1755755850878,0.04003413,114250.0,114240.0,0.00705]
["bitfinex","BTCUSD",1755755851095,0.04003413,114250.0,114240.0,0.07967641]
["bitfinex","BTCUSD",1755755851491,0.04003413,114250.0,114240.0,0.08186478]
["bitfinex","BTCUSD",1755755852288,0.04003413,114250.0,114240.0,0.07986478]
["bitfinex","BTCUSD",1755755852698,0.04003413,114250.0,114240.0,0.08386478]
["bitfinex","BTCUSD",1755755853806,0.02633,114250.0,114240.0,0.08386478]
["bitfinex","BTCUSD",1755755855324,0.23984526,114280.0,114240.0,0.08386478]
["bitfinex","BTCUSD",1755755855565,4.12739,114270.0,114250.0,0.1346]
["bitfinex","BTCUSD",1755755855783,0.026327,114260.0,114250.0,0.13764]
["bitfinex","BTCUSD",1755755856003,0.026327,114260.0,114250.0,0.13965]
["bitfinex","BTCUSD",1755755856416,0.68374411,114290.0,114250.0,0.13965]
["bitfinex","BTCUSD",1755755856563,3.920245,114280.0,114250.0,0.13661]
["bitfinex","BTCUSD",1755755856773,0.026326,114270.0,114260.0,0.00304]
["bitfinex","BTCUSD",1755755856967,3.446571,114270.0,114260.0,0.00505]
["bitfinex","BTCUSD",1755755857167,0.04002787,114270.0,114260.0,0.00505]
["bitfinex","BTCUSD",1755755857795,0.04102787,114270.0,114260.0,0.00505]
["bitfinex","BTCUSD",1755755859242,0.88102787,114270.0,114260.0,0.00505]
["bitfinex","BTCUSD",1755755859449,0.38002787,114270.0,114260.0,0.00505]
["bitfinex","BTCUSD",1755755859879,0.38102787,114270.0,114260.0,0.00505]
["bitfinex","BTCUSD",1755755863929,0.367326,114270.0,114260.0,0.00505]
["bitfinex","BTCUSD",1755755864137,0.366326,114270.0,114260.0,0.00505]
["bitfinex","BTCUSD",1755755864520,0.367326,114270.0,114260.0,0.00505]
["bitfinex","BTCUSD",1755755864885,0.026326,114270.0,114260.0,0.07548804]
["bitfinex","BTCUSD",1755755866743,0.026326,114270.0,114260.0,0.07767603]
["bitfinex","BTCUSD",1755755867146,0.026326,114270.0,114260.0,0.07648804]
["bitfinex","BTCUSD",1755755867405,0.026326,114270.0,114260.0,0.07748804]
["bitfinex","BTCUSD",1755755867621,0.04002685,114270.0,114260.0,0.07748804]
["bitfinex","BTCUSD",1755755867842,0.04002685,114270.0,114260.0,0.00705]
["bitfinex","BTCUSD",1755755868050,0.04002685,114270.0,114260.0,0.14161]
["bitfinex","BTCUSD",1755755873941,0.026326,114270.0,114260.0,0.14161]
["bitfinex","BTCUSD",1755755874919,0.22601566,114290.0,114260.0,0.14161]
["bitfinex","BTCUSD",1755755875108,3.920245,114280.0,114260.0,0.14161]
["bitfinex","BTCUSD",1755755875322,3.446567,114280.0,114260.0,0.14161]
["bitfinex","BTCUSD",1755755875538,0.366322,114280.0,114260.0,0.14161]
["bitfinex","BTCUSD",1755755876563,0.366322,114280.0,114260.0,0.14061]
["bitfinex","BTCUSD",1755755876767,0.366322,114280.0,114270.0,0.00311]
["bitfinex","BTCUSD",1755755877378,0.38002265,114280.0,114270.0,0.00311]
["bitfinex","BTCUSD",1755755877579,0.38002265,114280.0,114270.0,0.00526]
["bitfinex","BTCUSD",1755755883032,0.38002265,114280.0,114270.0,0.0074478]
["bitfinex","BTCUSD",1755755883745,0.366322,114280.0,114270.0,0.0074478]
["bitfinex","BTCUSD",1755755884725,0.366322,114280.0,114270.0,0.00526]
["bitfinex","BTCUSD",1755755885683,0.366322,114280.0,114260.0,0.13767]
["bitfinex","BTCUSD",1755755887975,0.3800224,114280.0,114260.0,0.13767]
["bitfinex","BTCUSD",1755755888180,0.3800224,114280.0,114270.0,0.00311]
["bitfinex","BTCUSD",1755755888321,0.3800224,114280.0,114260.0,0.13767]
["bitfinex","BTCUSD",1755755892450,0.3800224,114280.0,114260.0,0.13779]
["bitfinex","BTCUSD",1755755892662,0.0137004,114280.0,114260.0,0.13779]
["bitfinex","BTCUSD",1755755893486,0.0137004,114280.0,114270.0,0.00323]
["bitfinex","BTCUSD",1755755893862,0.01228935,114290.0,114270.0,0.00323]
["bitfinex","BTCUSD",1755755894203,0.026322,114280.0,114270.0,0.00323]
["bitfinex","BTCUSD",1755755894835,0.026322,114280.0,114270.0,0.00535]
["bitfinex","BTCUSD",1755755896155,0.026322,114280.0,114270.0,0.00323]
["bitfinex","BTCUSD",1755755896782,0.025962,114280.0,114270.0,0.00323]
["bitfinex","BTCUSD",1755755897407,0.03966221,114280.0,114270.0,0.00323]
["bitfinex","BTCUSD",1755755899128,0.03966221,114280.0,114260.0,0.00323]
["bitfinex","BTCUSD",1755755899333,0.03966221,114280.0,114260.0,0.13771]
["bitfinex","BTCUSD",1755755899528,0.01370021,114280.0,114260.0,0.13771]
["bitfinex","BTCUSD",1755755899852,0.01370021,114280.0,114270.0,0.00535]
["bitfinex","BTCUSD",1755755900417,0.04002221,114280.0,114270.0,0.00535]
["bitfinex","BTCUSD",1755755903969,0.026322,114280.0,114270.0,0.00635]
["bitfinex","BTCUSD",1755755904135,0.026322,114280.0,114270.0,0.00735]
["bitfinex","BTCUSD",1755755905749,0.04007108,114290.0,114270.0,0.00735]
["bitfinex","BTCUSD",1755755906127,0.026322,114280.0,114270.0,0.00735]
["bitfinex","BTCUSD",1755755906703,0.026322,114280.0,114270.0,0.00423]
["bitfinex","BTCUSD",1755755907102,0.026322,114280.0,114270.0,0.00323]
["bitfinex","BTCUSD",1755755907625,0.04002225,114280.0,114270.0,0.00323]
["bitfinex","BTCUSD",1755755907859,0.04002225,114280.0,114270.0,0.00423]
["bitfinex","BTCUSD",1755755908569,0.04002225,114280.0,114270.0,0.00735]
["bitfinex","BTCUSD",1755755909203,0.04002225,114280.0,114270.0,0.00523]
["bitfinex","BTCUSD",1755755912728,0.04002225,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755755912942,0.555031,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1755755913733,0.54133075,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1755755913936,3.96157575,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1755755914346,3.786567,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1755755914793,3.96157575,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1755755914973,3.97032618,114280.0,114250.0,0.13763]
["bitfinex","BTCUSD",1755755915175,3.420245,114270.0,114250.0,0.13763]
["bitfinex","BTCUSD",1755755915720,3.446571,114270.0,114250.0,0.13763]
["bitfinex","BTCUSD",1755755915930,0.026326,114270.0,114250.0,0.13763]
["bitfinex","BTCUSD",1755755918942,0.026326,114270.0,114250.0,0.13963]
["bitfinex","BTCUSD",1755755919170,0.026326,114270.0,114250.0,0.00523]
["bitfinex","BTCUSD",1755755919379,3.920245,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755755919708,3.420245,114260.0,114250.0,0.002]
["bitfinex","BTCUSD",1755755920109,3.420245,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755755920715,3.446573,114260.0,114240.0,0.20806804]
["bitfinex","BTCUSD",1755755921039,0.026328,114260.0,114240.0,0.20806804]
["bitfinex","BTCUSD",1755755921216,0.84,114270.0,114240.0,0.20806804]
["bitfinex","BTCUSD",1755755921422,3.420245,114260.0,114240.0,0.20806804]
["bitfinex","BTCUSD",1755755922033,3.760245,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755755922350,3.760245,114260.0,114240.0,0.20806804]
["bitfinex","BTCUSD",1755755922351,0.34,114260.0,114240.0,0.20806804]
["bitfinex","BTCUSD",1755755922497,0.38003246,114260.0,114240.0,0.20806804]
["bitfinex","BTCUSD",1755755922693,0.38003246,114260.0,114240.0,0.20906804]
["bitfinex","BTCUSD",1755755923238,0.35370246,114260.0,114240.0,0.20906804]
["bitfinex","BTCUSD",1755755923443,0.35370246,114260.0,114250.0,0.001]
["bitfinex","BTCUSD",1755755924074,0.35370246,114260.0,114250.0,0.00627]
["bitfinex","BTCUSD",1755755924297,0.38003246,114260.0,114250.0,0.00627]
["bitfinex","BTCUSD",1755755924524,0.38003246,114260.0,114250.0,0.00324]
["bitfinex","BTCUSD",1755755925480,0.38003246,114260.0,114250.0,0.00424]
["bitfinex","BTCUSD",1755755927095,0.04003246,114260.0,114250.0,0.00424]
["bitfinex","BTCUSD",1755755927299,0.04003246,114260.0,114250.0,0.00524]
["bitfinex","BTCUSD",1755755929464,0.54003246,114260.0,114250.0,0.00524]
["bitfinex","BTCUSD",1755755929673,0.04003246,114260.0,114250.0,0.00524]
["bitfinex","BTCUSD",1755755929935,0.54003246,114260.0,114250.0,0.00524]
["bitfinex","BTCUSD",1755755930149,0.04003246,114260.0,114250.0,0.00524]
["bitfinex","BTCUSD",1755755930516,0.02633,114260.0,114250.0,0.00524]
["bitfinex","BTCUSD",1755755930712,0.52633,114260.0,114250.0,0.00524]
["bitfinex","BTCUSD",1755755930917,0.02633,114260.0,114250.0,0.00524]
["bitfinex","BTCUSD",1755755931118,0.52633,114260.0,114250.0,0.00524]
["bitfinex","BTCUSD",1755755931336,0.02633,114260.0,114250.0,0.00524]
["bitfinex","BTCUSD",1755755931541,0.52633,114260.0,114250.0,0.00524]
["bitfinex","BTCUSD",1755755931781,0.02633,114260.0,114250.0,0.00524]
["bitfinex","BTCUSD",1755755931976,0.52633,114260.0,114250.0,0.00524]
["bitfinex","BTCUSD",1755755932187,0.02633,114260.0,114250.0,0.00524]
["bitfinex","BTCUSD",1755755932839,0.52633,114260.0,114250.0,0.00727]
["bitfinex","BTCUSD",1755755933053,0.02633,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755933251,0.52633,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755933457,0.02633,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755933686,0.52633,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755933904,0.04003223,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755934128,0.54003223,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755934317,0.04003223,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755934598,0.54003223,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755934795,0.04003223,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755935443,0.54003223,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755935654,0.04003223,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755935871,0.54003223,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755936074,0.04003223,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755936256,0.54003223,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755936430,0.04003223,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755936634,0.54003223,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755936860,0.02633,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755937061,0.52633,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755937309,0.02633,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755937558,0.52633,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755937814,0.02633,114260.0,114250.0,0.1396]
["bitfinex","BTCUSD",1755755938043,0.52633,114260.0,114250.0,0.1396]
["bitfinex","BTCUSD",1755755938255,0.02633,114260.0,114250.0,0.1396]
["bitfinex","BTCUSD",1755755938919,0.52633,114260.0,114250.0,0.1396]
["bitfinex","BTCUSD",1755755939356,0.02633,114260.0,114250.0,0.1396]
["bitfinex","BTCUSD",1755755939679,3.946575,114260.0,114250.0,0.1396]
["bitfinex","BTCUSD",1755755939882,0.02633,114260.0,114250.0,0.1396]
["bitfinex","BTCUSD",1755755940412,0.52633,114260.0,114250.0,0.1396]
["bitfinex","BTCUSD",1755755940616,3.946575,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755940845,0.02633,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755941051,0.52633,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755941254,3.96027742,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755941458,0.04003242,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755941632,0.54003242,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755941836,3.96027742,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755942097,0.04003242,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755942315,0.54003242,114260.0,114250.0,0.14163]
["bitfinex","BTCUSD",1755755942536,3.96027742,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755942692,0.04003242,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755942890,0.54003242,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755943108,3.96027742,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755943295,0.04003242,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755943503,0.54003242,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755943701,3.96027742,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755943906,0.02633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755944130,0.52633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755944317,3.946575,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755944528,0.02633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755944749,0.52633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755947756,0.02633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755947955,0.52633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755948173,0.02633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755948382,0.52633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755948581,3.946575,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755948816,0.02633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755949189,0.52633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755949403,3.946575,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755949629,0.02633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755949858,0.52633,114260.0,114250.0,0.00727]
["bitfinex","BTCUSD",1755755950076,3.946575,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755950277,0.04003223,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755950456,0.54003223,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755950654,0.04003223,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755950858,0.54003223,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755951054,0.04003223,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755951651,0.54003223,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755951903,3.96027723,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755952124,0.04003223,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755952562,0.54003223,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755952779,0.04003223,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755952997,0.54003223,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755953255,0.04003223,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755953473,0.54003223,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755953699,0.04003223,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755953910,0.52633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755954122,0.02633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755954335,0.52633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755954521,0.02633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755954732,0.52633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755954906,0.02633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755955111,0.52633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755955311,0.02633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755955549,0.52633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755955714,0.02633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755956069,0.52633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755956278,0.02633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755956412,0.52633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755956635,0.02633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755956843,0.52633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755957079,0.02633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755957506,0.04003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755957703,0.54003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755957915,0.04003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755958125,0.54003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755958320,0.04003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755958540,0.54003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755958770,0.04003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755959415,0.54003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755959695,0.04003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755959918,0.54003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755960136,3.96027722,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755960342,0.04003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755960559,0.54003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755960801,3.96027722,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755961018,0.04003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755961257,0.54003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755961473,3.96027722,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755961813,0.04003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755962019,0.54003222,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755963804,0.52633,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755967449,0.5400323,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755971118,0.0400323,114260.0,114250.0,0.14159]
["bitfinex","BTCUSD",1755755973505,0.0400323,114260.0,114250.0,0.14147]
["bitfinex","BTCUSD",1755755973720,0.02633,114260.0,114250.0,0.14147]
["bitfinex","BTCUSD",1755755973931,0.52633,114260.0,114250.0,0.14147]
["bitfinex","BTCUSD",1755755974131,3.946575,114260.0,114250.0,0.14147]
["bitfinex","BTCUSD",1755755974360,0.02633,114260.0,114250.0,0.14147]
["bitfinex","BTCUSD",1755755974571,0.52633,114260.0,114250.0,0.14147]
["bitfinex","BTCUSD",1755755974777,3.946575,114260.0,114250.0,0.14147]
["bitfinex","BTCUSD",1755755974998,0.02633,114260.0,114250.0,0.14147]
["bitfinex","BTCUSD",1755755975217,0.52633,114260.0,114250.0,0.14147]
["bitfinex","BTCUSD",1755755975432,3.946575,114260.0,114250.0,0.14147]
["bitfinex","BTCUSD",1755755975640,0.36633,114260.0,114250.0,0.14147]
["bitfinex","BTCUSD",1755755977330,0.38003228,114260.0,114250.0,0.14147]
["bitfinex","BTCUSD",1755755982344,0.38003228,114260.0,114250.0,0.00727]
["bitfinex","BTCUSD",1755755982761,0.38003228,114260.0,114250.0,0.1394]
["bitfinex","BTCUSD",1755755983767,0.36633,114260.0,114250.0,0.1394]
["bitfinex","BTCUSD",1755755985387,0.36633,114260.0,114250.0,0.14144]
["bitfinex","BTCUSD",1755755987980,0.21390857,114270.0,114250.0,0.14144]
["bitfinex","BTCUSD",1755755988233,3.920245,114260.0,114250.0,0.14144]
["bitfinex","BTCUSD",1755755988453,3.420245,114260.0,114250.0,0.14144]
["bitfinex","BTCUSD",1755755988814,3.446574,114260.0,114250.0,0.14144]
["bitfinex","BTCUSD",1755755989026,0.026329,114260.0,114250.0,0.14144]
["bitfinex","BTCUSD",1755755989234,0.526329,114260.0,114250.0,0.14144]
["bitfinex","BTCUSD",1755755989455,3.946574,114260.0,114250.0,0.00728]
["bitfinex","BTCUSD",1755755989634,0.026329,114260.0,114250.0,0.00628]
["bitfinex","BTCUSD",1755755989831,0.526329,114260.0,114250.0,0.14044]
["bitfinex","BTCUSD",1755755990057,3.946574,114260.0,114250.0,0.14044]
["bitfinex","BTCUSD",1755755990265,0.04003136,114260.0,114250.0,0.14044]
["bitfinex","BTCUSD",1755755991168,0.04003136,114260.0,114250.0,0.14144]
["bitfinex","BTCUSD",1755755992357,0.21507074,114260.0,114250.0,0.13936]
["bitfinex","BTCUSD",1755755992556,0.04003136,114260.0,114250.0,0.13936]
["bitfinex","BTCUSD",1755755993388,0.04003136,114260.0,114250.0,0.1414]
["bitfinex","BTCUSD",1755755994125,0.026329,114260.0,114250.0,0.1414]
["bitfinex","BTCUSD",1755755994364,0.526329,114260.0,114250.0,0.1414]
["bitfinex","BTCUSD",1755755994566,0.70136838,114260.0,114250.0,0.1414]
["bitfinex","BTCUSD",1755755994767,0.20136838,114260.0,114250.0,0.1414]
["bitfinex","BTCUSD",1755755994971,0.026329,114260.0,114250.0,0.1414]
["bitfinex","BTCUSD",1755755995156,0.526329,114260.0,114250.0,0.1414]
["bitfinex","BTCUSD",1755755995426,3.946574,114260.0,114250.0,0.1414]
["bitfinex","BTCUSD",1755755995627,0.026329,114260.0,114250.0,0.1414]
["bitfinex","BTCUSD",1755755995838,0.526329,114260.0,114250.0,0.1414]
["bitfinex","BTCUSD",1755755996041,4.286574,114260.0,114250.0,0.1414]
["bitfinex","BTCUSD",1755755996251,0.366329,114260.0,114250.0,0.1414]
["bitfinex","BTCUSD",1755755996737,0.366329,114260.0,114250.0,0.1404]
["bitfinex","BTCUSD",1755755996935,0.366329,114260.0,114250.0,0.1394]
["bitfinex","BTCUSD",1755755997904,0.54136838,114260.0,114250.0,0.1394]
["bitfinex","BTCUSD",1755756000543,3.96161338,114260.0,114250.0,0.00528]
["bitfinex","BTCUSD",1755756000768,3.96161338,114260.0,114250.0,0.13936]
["bitfinex","BTCUSD",1755756001118,3.8002764,114260.0,114250.0,0.13936]
["bitfinex","BTCUSD",1755756002832,3.97531578,114260.0,114250.0,0.13936]
["bitfinex","BTCUSD",1755756003500,3.97531578,114260.0,114250.0,0.13732]
["bitfinex","BTCUSD",1755756003750,0.51505609,114250.0,114240.0,0.00317]
["bitfinex","BTCUSD",1755756003964,3.93530109,114250.0,114240.0,0.00317]
["bitfinex","BTCUSD",1755756004182,0.51505609,114250.0,114240.0,0.13725]
["bitfinex","BTCUSD",1755756004583,0.51505609,114250.0,114240.0,0.00317]
["bitfinex","BTCUSD",1755756004795,0.54138809,114250.0,114240.0,0.13725]
["bitfinex","BTCUSD",1755756005207,0.54138809,114250.0,114240.0,0.13837705]
["bitfinex","BTCUSD",1755756005824,0.54138809,114250.0,114240.0,0.13737705]
["bitfinex","BTCUSD",1755756006257,0.366332,114250.0,114240.0,0.13941705]
["bitfinex","BTCUSD",1755756006686,0.5413867,114250.0,114240.0,0.13941705]
["bitfinex","BTCUSD",1755756007111,0.366332,114250.0,114240.0,0.13941705]
["bitfinex","BTCUSD",1755756008306,0.5413867,114250.0,114240.0,0.13941705]
["bitfinex","BTCUSD",1755756009622,0.5413867,114250.0,114240.0,0.00533705]
["bitfinex","BTCUSD",1755756010280,0.55509024,114250.0,114240.0,0.00533705]
["bitfinex","BTCUSD",1755756013969,0.5413867,114250.0,114240.0,0.00533705]
["bitfinex","BTCUSD",1755756015069,2.7820594,114250.0,114240.0,0.00533705]
["bitfinex","BTCUSD",1755756017730,2.7820594,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756019023,2.6070047,114250.0,114240.0,0.00225705]
["bitfinex","BTCUSD",1755756019253,2.6070047,114250.0,114240.0,0.00533705]
["bitfinex","BTCUSD",1755756023658,2.62070828,114250.0,114240.0,0.00533705]
["bitfinex","BTCUSD",1755756024059,2.6070047,114250.0,114240.0,0.00533705]
["bitfinex","BTCUSD",1755756030473,2.62070818,114250.0,114240.0,0.00533705]
["bitfinex","BTCUSD",1755756033962,2.6070047,114250.0,114240.0,0.00533705]
["bitfinex","BTCUSD",1755756037995,2.6070047,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756037996,2.7820594,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756038208,2.79850538,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756038623,2.8122092,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756039401,2.8132092,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756039599,6.39679896,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756039841,6.39579896,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756040021,6.39479896,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756040338,6.39579896,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756040576,6.39679896,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756043168,6.39063179,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756043312,6.39679117,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756043719,6.383086,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756049595,6.4005255,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756050232,6.41423077,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756052387,6.40806864,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756052590,6.41422425,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756052796,6.5010939,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756054893,6.5000939,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756055106,6.4990939,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756055311,6.5000939,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756055634,6.49593351,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756055759,6.50209263,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756056386,6.50009263,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756056878,6.50409263,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756057083,6.40251771,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756057623,6.92243678,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756058233,6.92143678,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756058447,6.78747678,114250.0,114240.0,0.00221705]
["bitfinex","BTCUSD",1755756058644,6.90013919,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756058849,6.90013715,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756059257,6.88122012,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756059463,6.7662567,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756059667,6.88122012,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756059873,6.88121265,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756060078,6.87721265,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756060281,6.8909176,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756060699,6.87346858,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756060915,6.87446858,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756061130,6.85804847,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756061336,6.87446774,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756061545,6.87346774,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756061972,6.86731,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756062178,6.87346774,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756062383,6.56453304,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756062595,6.87346774,114250.0,114240.0,0.00539705]
["bitfinex","BTCUSD",1755756066905,6.90984307,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756067425,6.93206066,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756067650,6.90984307,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756070714,6.90370049,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756070914,6.90986392,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756071986,6.89615897,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756072427,6.98302862,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756074688,6.89615897,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756075145,6.68233507,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756075388,6.56986481,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756076215,7.00706481,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756077263,7.34706481,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756078339,7.45615169,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756078563,7.44244585,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756079263,7.46744585,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756079928,7.46128242,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756080180,7.48115491,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756080635,7.4622286,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756080853,7.48116318,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756081287,7.48016318,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756081733,7.48216318,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756082183,7.48016318,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756082400,7.48316318,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756082853,7.48416318,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756083296,7.48416239,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756083512,7.48316239,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756084004,7.46945621,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756084455,7.47145136,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756087268,7.48515793,114250.0,114240.0,0.00012705]
["bitfinex","BTCUSD",1755756088831,0.51507002,114240.0,114230.0,0.00306]
["bitfinex","BTCUSD",1755756089056,6.35135878,114240.0,114230.0,0.00306]
["bitfinex","BTCUSD",1755756089217,6.38365601,114240.0,114230.0,0.00306]
["bitfinex","BTCUSD",1755756089426,6.38980922,114240.0,114230.0,0.00306]
["bitfinex","BTCUSD",1755756089825,6.50302087,114240.0,114230.0,0.00306]
["bitfinex","BTCUSD",1755756090231,6.41715122,114240.0,114230.0,0.00306]
["bitfinex","BTCUSD",1755756090870,6.41815122,114240.0,114230.0,0.00306]
["bitfinex","BTCUSD",1755756091076,6.91815122,114240.0,114230.0,0.00306]
["bitfinex","BTCUSD",1755756091634,6.91815122,114240.0,114230.0,0.00505]
["bitfinex","BTCUSD",1755756092463,6.91815145,114240.0,114230.0,0.00505]
["bitfinex","BTCUSD",1755756093109,6.69027041,114240.0,114230.0,0.00505]
["bitfinex","BTCUSD",1755756093301,6.86534043,114240.0,114230.0,0.00505]
["bitfinex","BTCUSD",1755756095579,0.17510068,114220.0,114210.0,0.07043804]
["bitfinex","BTCUSD",1755756095833,5.98628829,114220.0,114210.0,0.07251267]
["bitfinex","BTCUSD",1755756096050,5.98628829,114220.0,114210.0,0.07557267]
["bitfinex","BTCUSD",1755756096461,6.01263029,114220.0,114210.0,0.07557267]
["bitfinex","BTCUSD",1755756097253,6.02633744,114220.0,114210.0,0.07757267]
["bitfinex","BTCUSD",1755756097855,6.52633744,114220.0,114210.0,0.07757267]
["bitfinex","BTCUSD",1755756098302,6.52633744,114220.0,114210.0,0.07857267]
["bitfinex","BTCUSD",1755756098665,6.52634733,114220.0,114210.0,0.07857267]
["bitfinex","BTCUSD",1755756099306,6.50990753,114220.0,114210.0,0.07857267]
["bitfinex","BTCUSD",1755756099576,6.52634795,114220.0,114210.0,0.07857267]
["bitfinex","BTCUSD",1755756099883,6.95676667,114220.0,114210.0,0.00614463]
["bitfinex","BTCUSD",1755756100021,6.96293211,114220.0,114210.0,0.00614463]
["bitfinex","BTCUSD",1755756100223,6.96293211,114220.0,114210.0,0.00813463]
["bitfinex","BTCUSD",1755756100610,6.88996241,114220.0,114210.0,0.00813463]
["bitfinex","BTCUSD",1755756101022,6.88996241,114220.0,114210.0,0.00613463]
["bitfinex","BTCUSD",1755756101473,6.91217964,114220.0,114210.0,0.00513463]
["bitfinex","BTCUSD",1755756102104,6.91217964,114220.0,114210.0,0.00314463]
["bitfinex","BTCUSD",1755756102319,6.99904929,114220.0,114210.0,0.00314463]
["bitfinex","BTCUSD",1755756102523,6.99904929,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756102524,6.91217964,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756103073,6.93111397,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756103883,6.91739915,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756104288,6.89846482,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756105373,6.87624759,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756106452,6.87624465,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756108163,6.87624255,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756108583,6.87624241,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756108788,6.88995091,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756109588,6.88773475,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756111350,6.88773383,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756113889,6.87402533,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756114337,6.68028549,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756114565,6.68028495,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756117513,6.6576934,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756117718,6.68028531,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756118573,6.68028549,114220.0,114210.0,0.00530463]
["bitfinex","BTCUSD",1755756119631,6.68028549,114220.0,114210.0,0.00314463]
["bitfinex","BTCUSD",1755756120709,6.68028762,114220.0,114210.0,0.00314463]
["bitfinex","BTCUSD",1755756122601,6.70262118,114220.0,114210.0,8.463e-05]
["bitfinex","BTCUSD",1755756122817,6.72155393,114220.0,114210.0,8.463e-05]
["bitfinex","BTCUSD",1755756123238,6.7215554,114220.0,114210.0,8.463e-05]
["bitfinex","BTCUSD",1755756124086,6.7225554,114220.0,114210.0,8.463e-05]
["bitfinex","BTCUSD",1755756124509,6.7235554,114220.0,114210.0,8.463e-05]
["bitfinex","BTCUSD",1755756126298,6.70095971,114220.0,114210.0,8.463e-05]
["bitfinex","BTCUSD",1755756126535,6.72356061,114220.0,114210.0,8.463e-05]
["bitfinex","BTCUSD",1755756127166,6.72356018,114220.0,114210.0,8.463e-05]
["bitfinex","BTCUSD",1755756128156,6.81042983,114220.0,114210.0,8.463e-05]
["bitfinex","BTCUSD",1755756128580,6.72356018,114220.0,114210.0,8.463e-05]
["bitfinex","BTCUSD",1755756130433,6.51265985,114220.0,114210.0,8.463e-05]
["bitfinex","BTCUSD",1755756130896,4.48288748,114220.0,114210.0,8.463e-05]
["bitfinex","BTCUSD",1755756131118,6.72356018,114220.0,114210.0,0.00307463]
["bitfinex","BTCUSD",1755756131325,6.70122662,114220.0,114210.0,0.00307463]
["bitfinex","BTCUSD",1755756132838,6.70122662,114220.0,114150.0,0.44428349]
["bitfinex","BTCUSD",1755756132839,0.36620712,114180.0,114150.0,0.07083804]
["bitfinex","BTCUSD",1755756133054,0.55782072,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755756133265,3.91594972,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755756133475,3.92211145,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755756133709,3.93582448,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755756133926,3.81462445,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755756134133,6.22834735,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755756134316,6.22218562,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755756134878,6.22218562,114180.0,114170.0,0.00732]
["bitfinex","BTCUSD",1755756135282,6.72218562,114180.0,114170.0,0.00732]
["bitfinex","BTCUSD",1755756135519,6.7057486,114180.0,114170.0,0.00732]
["bitfinex","BTCUSD",1755756135724,6.72216511,114180.0,114170.0,0.00732]
["bitfinex","BTCUSD",1755756136571,6.57956701,114180.0,114170.0,0.00732]
["bitfinex","BTCUSD",1755756136793,5.8172502,114180.0,114170.0,0.00732]
["bitfinex","BTCUSD",1755756137010,5.9510902,114180.0,114170.0,0.00832]
["bitfinex","BTCUSD",1755756138455,5.97483698,114180.0,114170.0,0.00832]
["bitfinex","BTCUSD",1755756143834,5.961124,114180.0,114170.0,0.00832]
["bitfinex","BTCUSD",1755756145329,5.96110867,114180.0,114170.0,0.00832]
["bitfinex","BTCUSD",1755756150272,5.9748215,114180.0,114170.0,0.00832]
["bitfinex","BTCUSD",1755756151361,5.95842032,114180.0,114170.0,0.00832]
["bitfinex","BTCUSD",1755756151577,5.97483123,114180.0,114170.0,0.00832]
["bitfinex","BTCUSD",1755756153935,5.9611184,114180.0,114170.0,0.00832]
["bitfinex","BTCUSD",1755756154636,5.96112557,114180.0,114170.0,0.00832]
["bitfinex","BTCUSD",1755756155540,5.95109177,114180.0,114170.0,0.00832]
["bitfinex","BTCUSD",1755756156387,0.19264173,114160.0,114150.0,0.00088404]
["bitfinex","BTCUSD",1755756156615,0.1752234,114140.0,114130.0,0.00359]
["bitfinex","BTCUSD",1755756156848,5.04558995,114140.0,114130.0,0.00576838]
["bitfinex","BTCUSD",1755756157280,5.04917995,114140.0,114130.0,0.00576838]
["bitfinex","BTCUSD",1755756157664,5.04918207,114140.0,114130.0,0.00576838]
["bitfinex","BTCUSD",1755756158066,5.07269359,114140.0,114130.0,0.00576838]
["bitfinex","BTCUSD",1755756158653,5.57269359,114140.0,114130.0,0.00576838]
["bitfinex","BTCUSD",1755756159593,5.57269359,114140.0,114130.0,0.00676838]
["bitfinex","BTCUSD",1755756159788,5.39747019,114140.0,114130.0,0.00676838]
["bitfinex","BTCUSD",1755756159995,5.25383588,114140.0,114130.0,0.00676838]
["bitfinex","BTCUSD",1755756160598,5.2538259,114140.0,114130.0,0.00676838]
["bitfinex","BTCUSD",1755756161004,5.4290493,114140.0,114130.0,0.00676838]
["bitfinex","BTCUSD",1755756161214,5.2538259,114140.0,114130.0,0.00676838]
["bitfinex","BTCUSD",1755756161636,5.0819189,114140.0,114130.0,0.00676838]
["bitfinex","BTCUSD",1755756161950,4.6211468,114140.0,114130.0,0.00676838]
["bitfinex","BTCUSD",1755756163074,4.7963702,114140.0,114130.0,0.00676838]
["bitfinex","BTCUSD",1755756163929,4.78264982,114140.0,114130.0,0.00676838]
["bitfinex","BTCUSD",1755756164328,4.91648982,114140.0,114130.0,0.00676838]
["bitfinex","BTCUSD",1755756164551,4.91648886,114140.0,114130.0,0.00676838]
["bitfinex","BTCUSD",1755756167200,4.91648224,114140.0,114130.0,0.00676838]
["bitfinex","BTCUSD",1755756170178,4.9137999,114140.0,114130.0,0.00676838]
["bitfinex","BTCUSD",1755756170407,4.93019609,114140.0,114130.0,0.00676838]
["bitfinex","BTCUSD",1755756171114,4.93019609,114140.0,114130.0,0.00144838]
["bitfinex","BTCUSD",1755756171335,5.27019609,114140.0,114130.0,0.00144838]
["bitfinex","BTCUSD",1755756171571,5.29370761,114140.0,114130.0,0.00144838]
["bitfinex","BTCUSD",1755756172012,5.29370761,114140.0,114130.0,0.00044838]
["bitfinex","BTCUSD",1755756173552,5.29370781,114140.0,114130.0,0.00044838]
["bitfinex","BTCUSD",1755756173975,5.32118588,114140.0,114130.0,0.00044838]
["bitfinex","BTCUSD",1755756174422,5.32733464,114140.0,114130.0,0.00044838]
["bitfinex","BTCUSD",1755756175557,5.36761882,114140.0,114130.0,0.00044838]
["bitfinex","BTCUSD",1755756175771,5.34722315,114140.0,114130.0,0.00044838]
["bitfinex","BTCUSD",1755756176221,5.34722448,114140.0,114130.0,0.00044838]
["bitfinex","BTCUSD",1755756176435,5.34922448,114140.0,114130.0,0.00044838]
["bitfinex","BTCUSD",1755756176875,5.35122448,114140.0,114130.0,0.00044838]
["bitfinex","BTCUSD",1755756177784,0.51523876,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1755756178005,5.28597292,114130.0,114120.0,0.00048482]
["bitfinex","BTCUSD",1755756179152,5.80330328,114130.0,114120.0,0.00048482]
["bitfinex","BTCUSD",1755756179309,5.80430328,114130.0,114120.0,0.00048482]
["bitfinex","BTCUSD",1755756179519,5.8042956,114130.0,114120.0,0.00048482]
["bitfinex","BTCUSD",1755756180591,5.6704556,114130.0,114120.0,0.00048482]
["bitfinex","BTCUSD",1755756180801,5.7570379,114130.0,114120.0,0.00573482]
["bitfinex","BTCUSD",1755756181033,5.77447688,114130.0,114120.0,0.00573482]
["bitfinex","BTCUSD",1755756181672,5.88485805,114130.0,114120.0,0.00048482]
["bitfinex","BTCUSD",1755756181906,5.7979884,114130.0,114120.0,0.00048482]
["bitfinex","BTCUSD",1755756182311,5.79799515,114130.0,114120.0,0.00048482]
["bitfinex","BTCUSD",1755756182675,5.7979943,114130.0,114120.0,0.00048482]
["bitfinex","BTCUSD",1755756183997,5.78427394,114130.0,114120.0,0.00048482]
["bitfinex","BTCUSD",1755756184240,5.65043394,114130.0,114120.0,0.00573482]
["bitfinex","BTCUSD",1755756184459,5.78431394,114130.0,114120.0,0.00573482]
["bitfinex","BTCUSD",1755756184895,5.78431394,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756185333,5.7843244,114130.0,114120.0,0.00573482]
["bitfinex","BTCUSD",1755756185801,5.7843244,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756188351,5.78433102,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756188566,5.79805096,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756191427,5.79189677,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756191658,5.79805584,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756191888,5.79190166,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756192117,5.79805584,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756192353,5.79805584,114130.0,114120.0,0.00575482]
["bitfinex","BTCUSD",1755756193769,5.7843359,114130.0,114120.0,0.00575482]
["bitfinex","BTCUSD",1755756195776,5.7843359,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756196428,5.60318021,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756196670,5.77841897,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756197106,5.79213894,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756197759,5.79214863,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756197978,5.79214863,114130.0,114120.0,0.00575482]
["bitfinex","BTCUSD",1755756199498,5.79214863,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756200414,5.79489409,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756200820,5.78873991,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756201021,5.79491428,114130.0,114120.0,0.00369482]
["bitfinex","BTCUSD",1755756201773,5.88178393,114130.0,114120.0,0.00048482]
["bitfinex","BTCUSD",1755756202001,5.90600602,114130.0,114120.0,0.00048482]
["bitfinex","BTCUSD",1755756202230,5.81913637,114130.0,114120.0,0.00048482]
["bitfinex","BTCUSD",1755756204974,5.8054164,114130.0,114120.0,0.00048482]
["bitfinex","BTCUSD",1755756205197,5.8290287,114130.0,114120.0,0.00048482]
["bitfinex","BTCUSD",1755756205399,0.58043674,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1755756205699,5.30669868,114120.0,114110.0,0.00048491]
["bitfinex","BTCUSD",1755756206320,5.31021468,114120.0,114110.0,0.00048491]
["bitfinex","BTCUSD",1755756206530,5.33382698,114120.0,114110.0,0.00048491]
["bitfinex","BTCUSD",1755756207362,5.31021468,114120.0,114110.0,0.00048491]
["bitfinex","BTCUSD",1755756207700,5.81021468,114120.0,114110.0,0.00048491]
["bitfinex","BTCUSD",1755756208303,5.82393616,114120.0,114110.0,0.00048491]
["bitfinex","BTCUSD",1755756209258,5.82493616,114120.0,114110.0,0.00048491]
["bitfinex","BTCUSD",1755756209827,5.80071407,114120.0,114110.0,0.00048491]
["bitfinex","BTCUSD",1755756210027,5.80171407,114120.0,114110.0,0.00048491]
["bitfinex","BTCUSD",1755756210383,5.80175263,114120.0,114110.0,0.00048491]
["bitfinex","BTCUSD",1755756210758,5.78529184,114120.0,114110.0,0.00048491]
["bitfinex","BTCUSD",1755756210986,5.80175184,114120.0,114110.0,0.00048491]
["bitfinex","BTCUSD",1755756212191,5.80175184,114120.0,114110.0,0.00350491]
["bitfinex","BTCUSD",1755756212405,5.80175184,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756213509,5.80174789,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756216469,5.80174552,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756216861,5.78802404,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756219346,5.76914424,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756219525,5.76272712,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756219743,5.78809699,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756220315,5.45176349,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756220495,5.56390277,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756220876,5.58135179,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756221432,5.56390277,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756221635,5.43006277,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756221853,5.42906277,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756222005,5.56290277,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756222839,5.56190277,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756223019,5.73715688,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756223627,5.56190277,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756223834,5.54818162,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756226655,5.41434162,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756226863,5.54818162,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756227077,5.72343573,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756229057,5.71726551,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756229273,5.73715214,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756229496,5.73715207,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756232145,5.73098311,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756232368,5.7371523,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756233603,5.6033123,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756233805,5.72347152,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756238423,5.7243631,114120.0,114110.0,0.00556491]
["bitfinex","BTCUSD",1755756238668,5.74698273,114120.0,114110.0,0.00048491]
["bitfinex","BTCUSD",1755756238854,5.74698299,114120.0,114110.0,0.00358491]
["bitfinex","BTCUSD",1755756240131,5.76070401,114120.0,114110.0,0.00358491]
["bitfinex","BTCUSD",1755756240573,5.76070401,114120.0,114110.0,0.00554491]
["bitfinex","BTCUSD",1755756240993,5.76070401,114120.0,114110.0,0.00358491]
["bitfinex","BTCUSD",1755756241202,5.79710583,114120.0,114110.0,0.00048491]
["bitfinex","BTCUSD",1755756242313,5.82132792,114120.0,114110.0,0.00048491]
["bitfinex","BTCUSD",1755756242538,0.53271849,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1755756242756,0.53271849,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756242757,5.30685195,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756242969,5.28262986,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756243436,5.28614586,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756244545,5.3254038,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756244762,5.3264038,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756244983,5.8264038,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756245420,4.33058433,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756245628,5.8264038,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756246499,5.82638884,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756246969,5.80103822,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756247204,5.82638365,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756247623,5.82638013,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756250241,5.84009665,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756252809,5.50009665,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756253255,5.48637385,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756254701,5.82637385,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756256588,5.82636993,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756258439,6.5776437,114110.0,114100.0,0.00044839]
["bitfinex","BTCUSD",1755756258644,0.53273385,114100.0,114090.0,0.0035]
["bitfinex","BTCUSD",1755756258848,6.01512907,114100.0,114090.0,0.0035]
["bitfinex","BTCUSD",1755756259585,6.05522475,114100.0,114090.0,0.00563]
["bitfinex","BTCUSD",1755756260334,6.05522475,114100.0,114090.0,0.00663]
["bitfinex","BTCUSD",1755756260713,6.55522475,114100.0,114090.0,0.00663]
["bitfinex","BTCUSD",1755756260922,6.55522475,114100.0,114090.0,0.00763]
["bitfinex","BTCUSD",1755756261126,0.18407187,114090.0,114050.0,0.07043804]
["bitfinex","BTCUSD",1755756261333,2.24709324,114060.0,114050.0,0.07043804]
["bitfinex","BTCUSD",1755756261527,2.24709324,114060.0,114050.0,0.07256804]
["bitfinex","BTCUSD",1755756262141,2.2608174,114060.0,114050.0,0.07256804]
["bitfinex","BTCUSD",1755756262559,2.2608174,114060.0,114050.0,0.07305276]
["bitfinex","BTCUSD",1755756263136,2.2608174,114060.0,114050.0,0.07821276]
["bitfinex","BTCUSD",1755756263532,2.7608174,114060.0,114050.0,0.07821276]
["bitfinex","BTCUSD",1755756263725,2.74709324,114060.0,114050.0,0.08121276]
["bitfinex","BTCUSD",1755756264140,2.74709324,114060.0,114050.0,0.01477472]
["bitfinex","BTCUSD",1755756264465,3.37174821,114060.0,114050.0,0.00948472]
["bitfinex","BTCUSD",1755756264629,0.34,114030.0,114020.0,0.00356]
["bitfinex","BTCUSD",1755756264855,2.58709324,114030.0,114020.0,0.00569]
["bitfinex","BTCUSD",1755756265474,2.59689218,114030.0,114020.0,0.00569]
["bitfinex","BTCUSD",1755756265974,2.60258218,114030.0,114020.0,0.00569]
["bitfinex","BTCUSD",1755756266665,2.35493874,114030.0,114020.0,0.00569]
["bitfinex","BTCUSD",1755756267108,2.35493874,114030.0,114020.0,0.01069]
["bitfinex","BTCUSD",1755756267525,2.35493874,114030.0,114020.0,0.00569]
["bitfinex","BTCUSD",1755756267954,2.35593874,114030.0,114020.0,0.00569]
["bitfinex","BTCUSD",1755756268169,1.85593874,114030.0,114020.0,0.00569]
["bitfinex","BTCUSD",1755756268369,1.87231589,114030.0,114020.0,0.00569]
["bitfinex","BTCUSD",1755756268586,1.8860455,114030.0,114020.0,0.00569]
["bitfinex","BTCUSD",1755756271955,2.0219155,114030.0,114020.0,0.00569]
["bitfinex","BTCUSD",1755756272331,2.0219155,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755756272534,2.22738867,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755756273859,2.03526662,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755756274098,2.03526662,114030.0,114020.0,0.00253]
["bitfinex","BTCUSD",1755756275378,2.03524316,114030.0,114020.0,0.00253]
["bitfinex","BTCUSD",1755756277223,2.04897326,114030.0,114020.0,0.00253]
["bitfinex","BTCUSD",1755756277481,2.04897326,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755756277990,2.05197326,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755756278365,2.2273657,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755756278776,5.36661735,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755756279647,5.2797477,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755756283769,5.2660176,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755756284710,5.24966391,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755756285343,5.26601937,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755756286311,5.30909979,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755756286543,0.20248855,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755756286755,4.90970581,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755756286971,4.93533721,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755756287413,4.94906943,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755756287870,4.94906943,114020.0,114010.0,0.00148482]
["bitfinex","BTCUSD",1755756288285,4.96651845,114020.0,114010.0,0.00148482]
["bitfinex","BTCUSD",1755756288725,4.96651845,114020.0,114010.0,0.00048482]
["bitfinex","BTCUSD",1755756289111,4.96751845,114020.0,114010.0,0.00048482]
["bitfinex","BTCUSD",1755756289530,4.97103845,114020.0,114010.0,0.00048482]
["bitfinex","BTCUSD",1755756290409,4.97917972,114020.0,114010.0,0.00048482]
["bitfinex","BTCUSD",1755756290793,4.97817972,114020.0,114010.0,0.00048482]
["bitfinex","BTCUSD",1755756291005,4.97917972,114020.0,114010.0,0.00048482]
["bitfinex","BTCUSD",1755756291247,4.99805535,114020.0,114010.0,0.00048482]
["bitfinex","BTCUSD",1755756291471,4.97917972,114020.0,114010.0,0.00048482]
["bitfinex","BTCUSD",1755756291697,5.06604937,114020.0,114010.0,0.00048482]
["bitfinex","BTCUSD",1755756291919,5.0849248,114020.0,114010.0,0.00048482]
["bitfinex","BTCUSD",1755756292365,4.99805515,114020.0,114010.0,0.00048482]
["bitfinex","BTCUSD",1755756293786,0.1754232,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755756293995,4.90627075,114010.0,114000.0,0.00048491]
["bitfinex","BTCUSD",1755756294211,4.94608564,114010.0,114000.0,0.00048491]
["bitfinex","BTCUSD",1755756294418,4.97794678,114010.0,114000.0,0.00048491]
["bitfinex","BTCUSD",1755756294845,5.44350431,114010.0,114000.0,0.00048491]
["bitfinex","BTCUSD",1755756295064,0.17543859,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755756295294,4.94159772,114000.0,113990.0,0.00052747]
["bitfinex","BTCUSD",1755756295496,4.97792217,114000.0,113990.0,0.00052747]
["bitfinex","BTCUSD",1755756297255,4.85769732,114000.0,113990.0,0.00052747]
["bitfinex","BTCUSD",1755756297468,4.99165732,114000.0,113990.0,0.00152747]
["bitfinex","BTCUSD",1755756297633,4.99164208,114000.0,113990.0,0.00152747]
["bitfinex","BTCUSD",1755756297857,5.35518686,114000.0,113990.0,0.00052747]
["bitfinex","BTCUSD",1755756298229,5.33364208,114000.0,113990.0,0.00052747]
["bitfinex","BTCUSD",1755756298427,5.33464208,114000.0,113990.0,0.00052747]
["bitfinex","BTCUSD",1755756298919,5.33564208,114000.0,113990.0,0.00052747]
["bitfinex","BTCUSD",1755756300307,5.10534136,114000.0,113990.0,0.00251747]
["bitfinex","BTCUSD",1755756300518,4.95200298,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756300929,1.55962098,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756301119,1.53459535,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756301729,1.53359535,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756302146,1.53359535,114000.0,113990.0,0.00663747]
["bitfinex","BTCUSD",1755756302347,0.03414555,114000.0,113990.0,0.00663747]
["bitfinex","BTCUSD",1755756302646,1.53359535,114000.0,113990.0,0.00663747]
["bitfinex","BTCUSD",1755756303070,5.06824438,114000.0,113990.0,0.00351747]
["bitfinex","BTCUSD",1755756303274,5.06824438,114000.0,113990.0,0.00152747]
["bitfinex","BTCUSD",1755756303275,5.06424438,114000.0,113990.0,0.00152747]
["bitfinex","BTCUSD",1755756303478,5.06424453,114000.0,113990.0,0.00152747]
["bitfinex","BTCUSD",1755756303679,5.09443526,114000.0,113990.0,0.00152747]
["bitfinex","BTCUSD",1755756303897,5.08070011,114000.0,113990.0,0.00152747]
["bitfinex","BTCUSD",1755756304100,5.09443468,114000.0,113990.0,0.00052747]
["bitfinex","BTCUSD",1755756304317,5.37564027,114000.0,113990.0,0.00052747]
["bitfinex","BTCUSD",1755756304526,5.28877062,114000.0,113990.0,0.00052747]
["bitfinex","BTCUSD",1755756304724,5.28977062,114000.0,113990.0,0.00052747]
["bitfinex","BTCUSD",1755756305151,5.30721964,114000.0,113990.0,0.00052747]
["bitfinex","BTCUSD",1755756305944,5.13178105,114000.0,113990.0,0.00052747]
["bitfinex","BTCUSD",1755756306127,4.97510203,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756306314,5.0823013,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756306811,4.9480213,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756306982,5.0823013,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756307325,5.0843013,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756307501,4.9470213,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756307758,5.0813413,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756307959,4.9470213,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756308110,5.0814213,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756308880,5.0813813,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756309097,5.0833413,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756309313,5.08898609,114000.0,113990.0,0.00563747]
["bitfinex","BTCUSD",1755756309519,5.08898609,114000.0,113990.0,0.00251747]
["bitfinex","BTCUSD",1755756309964,5.08898609,114000.0,113990.0,0.00031794]
["bitfinex","BTCUSD",1755756310385,5.09209609,114000.0,113990.0,0.00031794]
["bitfinex","BTCUSD",1755756310635,5.09217609,114000.0,113990.0,0.00031794]
["bitfinex","BTCUSD",1755756311523,5.08906609,114000.0,113990.0,0.00031794]
["bitfinex","BTCUSD",1755756311957,0.34,113990.0,113980.0,0.00352]
["bitfinex","BTCUSD",1755756312170,5.04883717,113990.0,113980.0,0.00559837]
["bitfinex","BTCUSD",1755756312353,1.99645517,113990.0,113980.0,0.00559837]
["bitfinex","BTCUSD",1755756312507,1.99647566,113990.0,113980.0,0.00559837]
["bitfinex","BTCUSD",1755756312711,1.86203566,113990.0,113980.0,0.00559837]
["bitfinex","BTCUSD",1755756312928,1.99647566,113990.0,113980.0,0.00559837]
["bitfinex","BTCUSD",1755756313125,1.86203566,113990.0,113980.0,0.00559837]
["bitfinex","BTCUSD",1755756313332,1.99647566,113990.0,113980.0,0.00559837]
["bitfinex","BTCUSD",1755756313758,1.99647566,113990.0,113980.0,0.00659837]
["bitfinex","BTCUSD",1755756313986,5.05396766,113990.0,113980.0,0.00144837]
["bitfinex","BTCUSD",1755756314420,5.26210037,113990.0,113980.0,0.00144837]
["bitfinex","BTCUSD",1755756314599,5.26210037,113990.0,113980.0,0.00244837]
["bitfinex","BTCUSD",1755756315493,5.26210219,113990.0,113980.0,0.00144837]
["bitfinex","BTCUSD",1755756315697,5.26210219,113990.0,113980.0,0.00044837]
["bitfinex","BTCUSD",1755756316131,5.2810302,113990.0,113980.0,0.00044837]
["bitfinex","BTCUSD",1755756316590,5.36789985,113990.0,113980.0,0.00044837]
["bitfinex","BTCUSD",1755756316804,5.32411062,113990.0,113980.0,0.00044837]
["bitfinex","BTCUSD",1755756317474,5.32411062,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756317908,5.32611062,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756318115,5.29947922,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756318554,5.30147922,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756318764,5.07864549,113990.0,113980.0,0.00542949]
["bitfinex","BTCUSD",1755756318970,5.07864549,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756320193,5.07908549,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756320409,5.0928217,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756320808,5.0928217,113990.0,113980.0,0.00542949]
["bitfinex","BTCUSD",1755756321017,5.0928217,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756321420,5.0866601,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756321627,5.07328402,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756321879,5.09282815,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756322052,5.27133213,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756322470,5.27133374,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756323486,5.09587976,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756323661,4.75282976,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756324116,4.73390175,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756324527,4.59882175,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756324689,4.73418175,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756325031,4.73723175,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756325233,4.73723175,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756325440,4.73723175,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756325618,4.60187175,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756325814,5.07723175,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756326771,5.06349554,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756327802,5.06349879,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756328691,5.23895277,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756328903,5.06349879,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756329942,5.07723497,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756330889,5.05463598,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756331122,5.07723729,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756331540,5.0772402,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756331685,5.07724129,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756331896,5.25269527,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756332538,5.57724129,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756333038,5.75269527,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756333915,5.79872228,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756335764,4.1238185,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756335943,5.60953212,113990.0,113980.0,0.00237949]
["bitfinex","BTCUSD",1755756336511,5.60953212,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756337351,5.78348884,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756337555,5.80244051,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756337935,5.82807191,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756338096,5.80912024,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756338323,5.828074,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756339770,5.84181072,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756340390,5.81920541,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756340601,5.8418315,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756342755,5.92870115,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756342957,5.8418315,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756344838,5.84458026,113990.0,113980.0,0.00034949]
["bitfinex","BTCUSD",1755756345262,1.71944893,113980.0,113970.0,0.0002]
["bitfinex","BTCUSD",1755756345464,4.95741842,113980.0,113970.0,0.00024839]
["bitfinex","BTCUSD",1755756345663,4.96059842,113980.0,113970.0,0.00024839]
["bitfinex","BTCUSD",1755756345880,4.97956869,113980.0,113970.0,0.00024839]
["bitfinex","BTCUSD",1755756346419,5.31956869,113980.0,113970.0,0.00024839]
["bitfinex","BTCUSD",1755756346629,5.31957254,113980.0,113970.0,0.00024839]
["bitfinex","BTCUSD",1755756347655,5.82057254,113980.0,113970.0,0.00024839]
["bitfinex","BTCUSD",1755756348284,5.82057254,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756348505,5.82257254,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756348917,5.82232164,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756349100,5.82532164,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756349292,5.82257254,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756349712,5.81639794,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756349913,5.82156362,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756350143,5.82356362,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756350765,5.81956362,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756350946,5.82056362,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756351186,5.82356362,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756351420,5.82056362,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756351645,5.82256362,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756351879,5.12982862,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756352143,5.81885337,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756352960,5.81885021,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756354065,5.83629923,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756355539,5.82256046,113980.0,113970.0,0.00014969]
["bitfinex","BTCUSD",1755756357730,0.53293379,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1755756357971,5.3197796,113970.0,113960.0,0.00042531]
["bitfinex","BTCUSD",1755756358194,5.3197796,113970.0,113960.0,0.00030886]
["bitfinex","BTCUSD",1755756358621,5.32252902,113970.0,113960.0,0.00030886]
["bitfinex","BTCUSD",1755756359021,5.31090238,113970.0,113960.0,0.00030886]
["bitfinex","BTCUSD",1755756359227,5.33624479,113970.0,113960.0,0.00030886]
["bitfinex","BTCUSD",1755756359429,5.33349537,113970.0,113960.0,0.00030886]
["bitfinex","BTCUSD",1755756359588,5.82602405,113970.0,113960.0,0.00030886]
["bitfinex","BTCUSD",1755756359828,5.82602111,113970.0,113960.0,0.00030886]
["bitfinex","BTCUSD",1755756360009,5.82602111,113970.0,113960.0,0.00022886]
["bitfinex","BTCUSD",1755756361228,5.8629673,113970.0,113960.0,0.00022886]
["bitfinex","BTCUSD",1755756361436,5.84276189,113970.0,113960.0,0.00022886]
["bitfinex","BTCUSD",1755756361787,5.84576189,113970.0,113960.0,0.00022886]
["bitfinex","BTCUSD",1755756362025,5.84776189,113970.0,113960.0,0.00022886]
["bitfinex","BTCUSD",1755756362711,5.84576189,113970.0,113960.0,0.00022886]
["bitfinex","BTCUSD",1755756362922,5.84776189,113970.0,113960.0,0.00022886]
["bitfinex","BTCUSD",1755756363314,0.51551557,113950.0,113910.0,0.20567804]
["bitfinex","BTCUSD",1755756363526,5.0273918,113940.0,113930.0,0.4531379]
["bitfinex","BTCUSD",1755756363727,5.0273918,113940.0,113930.0,0.4552879]
["bitfinex","BTCUSD",1755756363948,5.0537978,113940.0,113930.0,0.4552879]
["bitfinex","BTCUSD",1755756364121,5.06753944,113940.0,113930.0,0.4552879]
["bitfinex","BTCUSD",1755756364729,5.06753944,113940.0,113930.0,0.4531379]
["bitfinex","BTCUSD",1755756364730,5.37829049,113940.0,113930.0,0.4531379]
["bitfinex","BTCUSD",1755756364939,0.51557721,113910.0,113880.0,0.5]
["bitfinex","BTCUSD",1755756365168,4.8918318,113910.0,113900.0,0.00255]
["bitfinex","BTCUSD",1755756365363,5.0273518,113910.0,113900.0,0.00573]
["bitfinex","BTCUSD",1755756365564,5.5273518,113910.0,113900.0,0.00573]
["bitfinex","BTCUSD",1755756365764,0.866414,113910.0,113900.0,0.00573]
["bitfinex","BTCUSD",1755756366132,1.8660472,113910.0,113900.0,0.00573]
["bitfinex","BTCUSD",1755756366672,2.3658638,113910.0,113900.0,0.00573]
["bitfinex","BTCUSD",1755756367328,2.3658638,113910.0,113900.0,0.00773]
["bitfinex","BTCUSD",1755756368407,1.8660472,113910.0,113900.0,0.00773]
["bitfinex","BTCUSD",1755756368715,0.866414,113910.0,113900.0,0.00773]
["bitfinex","BTCUSD",1755756368888,1.8660472,113910.0,113900.0,0.00773]
["bitfinex","BTCUSD",1755756369090,1.8660472,113910.0,113900.0,0.00973]
["bitfinex","BTCUSD",1755756369294,1.87979096,113910.0,113900.0,0.00973]
["bitfinex","BTCUSD",1755756372227,2.37960756,113910.0,113900.0,0.00973]
["bitfinex","BTCUSD",1755756373117,2.2232055,113910.0,113900.0,0.0024]
["bitfinex","BTCUSD",1755756373321,2.23959171,113910.0,113900.0,0.0024]
["bitfinex","BTCUSD",1755756373527,2.23959171,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756374166,5.29197371,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756374339,5.29197371,113910.0,113900.0,0.0024]
["bitfinex","BTCUSD",1755756374742,5.29197371,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756375259,5.1163965,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756375435,5.1163965,113910.0,113900.0,0.00252]
["bitfinex","BTCUSD",1755756375802,5.1164365,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756376240,5.1164365,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756376241,5.29201371,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756376718,5.29205371,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756377139,5.2756675,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756377306,5.29205023,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756377679,5.29209023,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756378355,5.11343302,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756378494,5.29209023,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756378700,5.29209023,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756379296,3.61722322,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756379502,5.29225023,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756380580,5.11667302,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756380782,5.11667302,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756381554,5.29225023,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756381749,4.97759302,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756381956,5.11719302,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756382351,5.29277023,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756382619,5.11719302,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756383273,5.11719302,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756384786,4.45795931,113910.0,113900.0,0.00649]
["bitfinex","BTCUSD",1755756384995,1.40557731,113910.0,113900.0,0.00649]
["bitfinex","BTCUSD",1755756386035,1.39183355,113910.0,113900.0,0.00649]
["bitfinex","BTCUSD",1755756386645,1.39186113,113910.0,113900.0,0.00649]
["bitfinex","BTCUSD",1755756389368,1.40560506,113910.0,113900.0,0.00649]
["bitfinex","BTCUSD",1755756389967,0.40597186,113910.0,113900.0,0.00649]
["bitfinex","BTCUSD",1755756390295,1.40560506,113910.0,113900.0,0.0086849]
["bitfinex","BTCUSD",1755756391230,1.40560506,113910.0,113900.0,0.00649]
["bitfinex","BTCUSD",1755756392075,1.40560506,113910.0,113900.0,0.0086849]
["bitfinex","BTCUSD",1755756392668,1.40563051,113910.0,113900.0,0.0086849]
["bitfinex","BTCUSD",1755756392865,1.40563051,113910.0,113900.0,0.00649]
["bitfinex","BTCUSD",1755756394228,1.40563051,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756395889,1.40564307,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756396091,1.40564307,113910.0,113900.0,0.0086849]
["bitfinex","BTCUSD",1755756396765,1.39189914,113910.0,113900.0,0.0086849]
["bitfinex","BTCUSD",1755756399193,1.39189347,113910.0,113900.0,0.0086849]
["bitfinex","BTCUSD",1755756399954,1.40563697,113910.0,113900.0,0.0086849]
["bitfinex","BTCUSD",1755756400523,1.38919432,113910.0,113900.0,0.0086849]
["bitfinex","BTCUSD",1755756403083,1.04919432,113910.0,113900.0,0.0086849]
["bitfinex","BTCUSD",1755756404328,1.04919432,113910.0,113900.0,0.00649]
["bitfinex","BTCUSD",1755756404877,1.04919432,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756405078,1.38919432,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756405281,1.39134432,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756407109,1.37760082,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756407552,0.37581762,113910.0,113900.0,0.00657]
["bitfinex","BTCUSD",1755756407685,0.37581762,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756407686,1.37545082,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756408088,1.37760082,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756408323,1.38084082,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756408485,1.37760082,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756408692,1.37545082,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756408968,1.37760082,113910.0,113900.0,0.00352]
["bitfinex","BTCUSD",1755756409400,1.38084082,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756409788,1.38084082,113910.0,113900.0,0.00355]
["bitfinex","BTCUSD",1755756410316,1.39458428,113910.0,113900.0,0.00355]
["bitfinex","BTCUSD",1755756411287,0.39495108,113910.0,113900.0,0.00355]
["bitfinex","BTCUSD",1755756411653,1.39458428,113910.0,113900.0,0.00355]
["bitfinex","BTCUSD",1755756414077,1.39458428,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756416291,1.89440088,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756416961,1.88065742,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756419616,0.38120762,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756419800,1.38084082,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756420216,1.39458523,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756420747,1.89440183,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756421390,0.39495203,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756421605,1.39458523,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756422060,1.42293182,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756422811,1.39458523,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756423678,1.05458523,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756424911,1.55440183,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756425117,1.05458523,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756427062,1.04084082,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756430139,1.05458507,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756431918,4.24352707,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756433177,5.08334367,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756433394,5.11169026,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756433816,4.47531366,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756434021,4.61183366,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756434909,4.58348707,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756435400,4.6231303,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756436583,4.44696707,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756436787,4.58340707,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756437007,4.56966282,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756437840,4.0286386,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756438024,4.5305552,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756438262,4.5569672,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756439232,4.56646432,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756440426,4.58020889,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756443773,4.44376889,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756444495,1.39138689,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756445595,1.53036689,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756445916,2.02736349,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756446975,2.01361892,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756448847,5.06600092,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756450085,5.07974569,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756450498,5.83418707,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756451894,5.83700707,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756452721,5.8232623,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756454508,5.8204423,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756454717,5.8232623,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756455164,5.8204423,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756456181,5.83418708,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756456382,5.8204423,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756457564,5.83690624,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756457764,5.83690638,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756459196,5.85065119,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756461012,5.85065307,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756461420,6.0262306,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756461617,6.05740719,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756464242,5.88182998,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756464441,5.87851998,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756464601,5.91817507,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756465452,5.88982848,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756466537,5.88982667,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756467170,5.87608186,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756468614,5.87620186,113910.0,113900.0,0.0014]
["bitfinex","BTCUSD",1755756469290,5.87620186,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756469506,5.87410186,113910.0,113900.0,0.00652]
["bitfinex","BTCUSD",1755756469731,0.39237359,113910.0,113900.0,0.00652]
["bitfinex","BTCUSD",1755756469940,2.6298003,113910.0,113900.0,0.00652]
["bitfinex","BTCUSD",1755756470400,1.51659865,113910.0,113900.0,0.00652]
["bitfinex","BTCUSD",1755756473117,0.77453812,113910.0,113900.0,0.00652]
["bitfinex","BTCUSD",1755756473333,1.15018665,113910.0,113900.0,0.00652]
["bitfinex","BTCUSD",1755756473776,0.02324106,113910.0,113900.0,0.00652]
["bitfinex","BTCUSD",1755756473932,1.15018665,113910.0,113900.0,0.00552]
["bitfinex","BTCUSD",1755756474142,0.02324106,113910.0,113900.0,0.00552]
["bitfinex","BTCUSD",1755756474347,1.15018665,113910.0,113900.0,0.00552]
["bitfinex","BTCUSD",1755756475000,1.15018665,113910.0,113900.0,0.00652]
["bitfinex","BTCUSD",1755756475226,0.02324106,113910.0,113900.0,0.00652]
["bitfinex","BTCUSD",1755756475433,1.15018665,113910.0,113900.0,0.00752]
["bitfinex","BTCUSD",1755756476066,1.17659365,113910.0,113900.0,0.00752]
["bitfinex","BTCUSD",1755756476497,0.04964806,113910.0,113900.0,0.00752]
["bitfinex","BTCUSD",1755756476717,1.17659365,113910.0,113900.0,0.00752]
["bitfinex","BTCUSD",1755756480850,0.04964806,113910.0,113900.0,0.00752]
["bitfinex","BTCUSD",1755756481050,1.17659365,113910.0,113900.0,0.00752]
["bitfinex","BTCUSD",1755756482125,0.04964806,113910.0,113900.0,0.00752]
["bitfinex","BTCUSD",1755756482340,0.04964806,113910.0,113900.0,0.14304]
["bitfinex","BTCUSD",1755756482562,0.78720118,113910.0,113900.0,0.14304]
["bitfinex","BTCUSD",1755756482912,0.04964738,113910.0,113900.0,0.51868853]
["bitfinex","BTCUSD",1755756483121,0.38939179,113910.0,113900.0,0.51868853]
["bitfinex","BTCUSD",1755756483331,0.38939179,113910.0,113900.0,0.14304]
["bitfinex","BTCUSD",1755756483730,0.38939179,113910.0,113900.0,0.14204]
["bitfinex","BTCUSD",1755756483933,0.37564853,113910.0,113900.0,0.14204]
["bitfinex","BTCUSD",1755756484157,0.37564853,113910.0,113900.0,0.1504298]
["bitfinex","BTCUSD",1755756484926,0.75129706,113910.0,113900.0,0.14204]
["bitfinex","BTCUSD",1755756485132,0.75129706,113910.0,113900.0,0.14604]
["bitfinex","BTCUSD",1755756485538,0.76059321,113910.0,113900.0,0.14904]
["bitfinex","BTCUSD",1755756486093,0.00929615,113910.0,113900.0,0.14604]
["bitfinex","BTCUSD",1755756486301,0.76059321,113910.0,113900.0,0.1482349]
["bitfinex","BTCUSD",1755756486505,0.75129706,113910.0,113900.0,0.1522349]
["bitfinex","BTCUSD",1755756486707,0.75129706,113910.0,113900.0,0.15004]
["bitfinex","BTCUSD",1755756486910,0.76503931,113910.0,113900.0,0.15004]
["bitfinex","BTCUSD",1755756487909,0.77424818,113910.0,113900.0,0.15004]
["bitfinex","BTCUSD",1755756488306,0.52355301,113910.0,113900.0,0.15004]
["bitfinex","BTCUSD",1755756489415,0.52553301,113910.0,113900.0,0.14508]
["bitfinex","BTCUSD",1755756489845,1.0261349,113910.0,113900.0,0.14508]
["bitfinex","BTCUSD",1755756490063,1.0290749,113910.0,113900.0,0.14508]
["bitfinex","BTCUSD",1755756490278,1.0290749,113910.0,113900.0,0.14108]
["bitfinex","BTCUSD",1755756490702,1.0290749,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1755756490918,1.0554849,113910.0,113900.0,0.0034]
["bitfinex","BTCUSD",1755756491297,1.0554849,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1755756491751,1.0554849,113910.0,113900.0,0.0054]
["bitfinex","BTCUSD",1755756492181,1.0554849,113910.0,113900.0,0.0024]
["bitfinex","BTCUSD",1755756492572,1.0554849,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756492785,1.08389017,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756492993,1.07014792,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756494064,0.06894414,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756494272,1.07014792,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756494684,0.86039743,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756494890,0.88680743,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756497071,0.89590352,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756497315,0.88215954,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756500516,0.89590337,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756501746,0.04924992,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756501980,1.5504537,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756502201,4.1028357,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756502425,1.0504537,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756503567,1.0504537,113910.0,113900.0,0.00744]
["bitfinex","BTCUSD",1755756503950,1.03670987,113910.0,113900.0,0.00744]
["bitfinex","BTCUSD",1755756505283,1.03670987,113910.0,113900.0,0.00958]
["bitfinex","BTCUSD",1755756507700,1.03670987,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756507900,4.08909187,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756508414,5.34140403,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756510213,5.35514813,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756513687,5.35514813,113910.0,113900.0,0.00744]
["bitfinex","BTCUSD",1755756513901,2.28902203,113910.0,113900.0,0.00744]
["bitfinex","BTCUSD",1755756517331,2.302766,113910.0,113900.0,0.00744]
["bitfinex","BTCUSD",1755756517977,2.302766,113910.0,113900.0,0.00958]
["bitfinex","BTCUSD",1755756518184,2.302766,113910.0,113900.0,0.00744]
["bitfinex","BTCUSD",1755756520053,2.302766,113910.0,113900.0,0.00958]
["bitfinex","BTCUSD",1755756523182,2.642766,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756523383,2.4231546,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756523789,2.43689878,113910.0,113900.0,0.0044]
["bitfinex","BTCUSD",1755756524448,2.43689878,113910.0,113900.0,0.00756]
["bitfinex","BTCUSD",1755756527466,2.43689878,113910.0,113900.0,0.00969]
["bitfinex","BTCUSD",1755756527673,1.48050215,113910.0,113900.0,0.00969]
["bitfinex","BTCUSD",1755756528087,1.48957464,113910.0,113900.0,0.00969]
["bitfinex","BTCUSD",1755756530332,2.61633261,113910.0,113900.0,0.00469]
["bitfinex","BTCUSD",1755756531308,1.48957464,113910.0,113900.0,0.00469]
["bitfinex","BTCUSD",1755756532707,1.48957464,113910.0,113900.0,0.00256]
["bitfinex","BTCUSD",1755756532933,2.61633261,113910.0,113900.0,0.00256]
["bitfinex","BTCUSD",1755756536307,2.61633261,113910.0,113880.0,0.63496]
["bitfinex","BTCUSD",1755756536542,0.75117198,113890.0,113880.0,0.63496]
["bitfinex","BTCUSD",1755756536747,0.52579241,113890.0,113880.0,0.63709]
["bitfinex","BTCUSD",1755756537167,0.52579241,113890.0,113880.0,0.64025]
["bitfinex","BTCUSD",1755756537374,0.01374472,113890.0,113880.0,0.64025]
["bitfinex","BTCUSD",1755756537590,0.7649167,113890.0,113880.0,0.64125]
["bitfinex","BTCUSD",1755756537805,0.76496489,113890.0,113880.0,0.51029]
["bitfinex","BTCUSD",1755756538011,0.76496489,113890.0,113880.0,0.64425]
["bitfinex","BTCUSD",1755756538411,0.76496489,113890.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756538645,0.01379291,113890.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756538825,0.76496489,113890.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756539840,0.76496489,113890.0,113880.0,0.51229]
["bitfinex","BTCUSD",1755756540000,0.76496489,113890.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756540204,0.01379291,113890.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756540836,0.76496489,113890.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756541601,0.01379291,113890.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756541814,0.76496489,113890.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756542299,0.01379291,113890.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756542643,0.76496489,113890.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756543885,0.75122017,113890.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756544717,4.819e-05,113890.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756544921,0.75122017,113890.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756545244,0.75117198,113890.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756545455,1.50224246,113910.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756545668,0.75117198,113890.0,113880.0,0.64409]
["bitfinex","BTCUSD",1755756546287,1.50232758,113910.0,113880.0,0.64725]
["bitfinex","BTCUSD",1755756546485,0.75117198,113890.0,113880.0,0.64409]
["bitfinex","BTCUSD",1755756546995,0.75117198,113890.0,113880.0,0.64109]
["bitfinex","BTCUSD",1755756547204,0.37556961,113910.0,113880.0,0.64025]
["bitfinex","BTCUSD",1755756547407,0.75117198,113890.0,113880.0,0.63709]
["bitfinex","BTCUSD",1755756547823,0.75117198,113890.0,113880.0,0.63809]
["bitfinex","BTCUSD",1755756548042,1.50232758,113910.0,113880.0,1.01783599]
["bitfinex","BTCUSD",1755756548043,0.37556961,113910.0,113880.0,1.01783599]
["bitfinex","BTCUSD",1755756548262,0.75117198,113900.0,113890.0,0.0053551]
["bitfinex","BTCUSD",1755756548464,0.75117198,113900.0,113890.0,0.0043251]
["bitfinex","BTCUSD",1755756549084,0.34915761,113910.0,113890.0,0.0074851]
["bitfinex","BTCUSD",1755756549334,0.7247436,113910.0,113900.0,0.13856]
["bitfinex","BTCUSD",1755756549557,0.7247436,113910.0,113900.0,0.14069]
["bitfinex","BTCUSD",1755756550186,0.36290159,113910.0,113900.0,0.14069]
["bitfinex","BTCUSD",1755756550383,1.48965956,113910.0,113900.0,0.14069]
["bitfinex","BTCUSD",1755756551026,1.48965956,113910.0,113900.0,0.14169]
["bitfinex","BTCUSD",1755756551358,1.48965956,113910.0,113900.0,0.14269]
["bitfinex","BTCUSD",1755756553592,0.36290159,113910.0,113900.0,0.14269]
["bitfinex","BTCUSD",1755756553798,1.10032959,113910.0,113900.0,0.14269]
["bitfinex","BTCUSD",1755756554823,1.47591558,113910.0,113900.0,0.14269]
["bitfinex","BTCUSD",1755756555217,0.34915761,113910.0,113900.0,0.14269]
["bitfinex","BTCUSD",1755756555566,1.47591558,113910.0,113900.0,0.14269]
["bitfinex","BTCUSD",1755756557209,1.4896596,113910.0,113900.0,0.14269]
["bitfinex","BTCUSD",1755756557499,0.34915761,113910.0,113900.0,0.14269]
["bitfinex","BTCUSD",1755756557813,1.47591558,113910.0,113900.0,0.14269]
["bitfinex","BTCUSD",1755756559943,1.48965961,113910.0,113900.0,0.14269]
["bitfinex","BTCUSD",1755756561985,0.36290164,113910.0,113900.0,0.14269]
["bitfinex","BTCUSD",1755756562222,1.48965961,113910.0,113900.0,0.14269]
["bitfinex","BTCUSD",1755756563959,1.47591558,113910.0,113900.0,0.14269]
["bitfinex","BTCUSD",1755756564723,1.47591558,113910.0,113900.0,0.14056]
["bitfinex","BTCUSD",1755756565253,2.60267355,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755756565706,2.26267355,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755756565928,2.28908355,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755756566819,1.16232558,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755756567236,1.17606979,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755756567857,2.30282776,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755756568090,1.17606979,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755756568272,0.04931182,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755756568520,1.17606979,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755756570759,2.30282776,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755756571247,2.30282776,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755756573975,2.25351594,113910.0,113900.0,0.002]
["bitfinex","BTCUSD",1755756574169,2.26726019,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755756574706,2.26256657,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755756574912,0.34905063,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755756575121,0.34905063,113910.0,113900.0,0.00711]
["bitfinex","BTCUSD",1755756575319,1.4758086,113910.0,113900.0,0.00711]
["bitfinex","BTCUSD",1755756575522,0.34905063,113910.0,113900.0,0.00711]
["bitfinex","BTCUSD",1755756575700,1.4758086,113910.0,113900.0,0.00711]
["bitfinex","BTCUSD",1755756577778,1.48955264,113910.0,113900.0,0.00711]
["bitfinex","BTCUSD",1755756583896,1.4758086,113910.0,113900.0,0.00711]
["bitfinex","BTCUSD",1755756584743,0.34905063,113910.0,113900.0,0.00711]
["bitfinex","BTCUSD",1755756584957,1.10022261,113910.0,113900.0,0.00711]
["bitfinex","BTCUSD",1755756589376,1.11396641,113910.0,113900.0,0.00711]
["bitfinex","BTCUSD",1755756589950,0.36279443,113910.0,113900.0,0.00711]
["bitfinex","BTCUSD",1755756590173,1.11396641,113910.0,113900.0,0.00711]
["bitfinex","BTCUSD",1755756594051,1.10022261,113910.0,113900.0,0.00711]
["bitfinex","BTCUSD",1755756595063,1.4758086,113910.0,113900.0,0.00711]
["bitfinex","BTCUSD",1755756597152,1.4758086,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755756600343,1.48955264,113910.0,113900.0,0.00506]
["bitfinex","BTCUSD",1755756602104,1.48955264,113910.0,113900.0,0.00709]
["bitfinex","BTCUSD",1755756603377,1.48955264,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756603739,1.4758086,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756605116,0.38463662,113910.0,113900.0,0.0067649]
["bitfinex","BTCUSD",1755756605257,0.37558599,113910.0,113900.0,0.0067649]
["bitfinex","BTCUSD",1755756605462,0.37558599,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756605671,0.37558599,113910.0,113900.0,0.0067649]
["bitfinex","BTCUSD",1755756607097,0.75117198,113910.0,113900.0,0.0067649]
["bitfinex","BTCUSD",1755756607319,0.76732707,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756607521,1.14291306,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756607691,0.76732707,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756608322,0.01615509,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756608524,0.75117198,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756608682,0.76491565,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756609948,0.01374367,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756610182,0.76491565,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756610374,0.78162815,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756610583,0.76491565,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756611224,0.01374367,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756611446,0.76491565,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756611674,0.01374367,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756611903,0.76491565,113910.0,113900.0,0.0067649]
["bitfinex","BTCUSD",1755756612572,0.76491565,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756613210,0.01374367,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756613388,0.78134657,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756613595,0.01374367,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756613803,0.76491565,113910.0,113900.0,0.00457]
["bitfinex","BTCUSD",1755756614012,0.75117198,113910.0,113900.0,0.0067649]
["bitfinex","BTCUSD",1755756615479,0.34,113920.0,113900.0,0.0067649]
["bitfinex","BTCUSD",1755756615688,0.34,113920.0,113900.0,0.37761599]
["bitfinex","BTCUSD",1755756615689,0.01679321,113910.0,113900.0,0.37761599]
["bitfinex","BTCUSD",1755756615895,0.75122044,113920.0,113910.0,0.00294]
["bitfinex","BTCUSD",1755756616100,0.75122044,113920.0,113910.0,0.14016]
["bitfinex","BTCUSD",1755756617096,0.75222044,113920.0,113910.0,0.14016]
["bitfinex","BTCUSD",1755756617302,0.75222044,113920.0,113910.0,0.14235471]
["bitfinex","BTCUSD",1755756617943,0.75222044,113920.0,113910.0,0.14016]
["bitfinex","BTCUSD",1755756617944,0.37663445,113920.0,113910.0,0.14016]
["bitfinex","BTCUSD",1755756618177,0.75222044,113920.0,113910.0,0.14016]
["bitfinex","BTCUSD",1755756619192,0.76831267,113920.0,113910.0,0.14016]
["bitfinex","BTCUSD",1755756619398,0.7820554,113920.0,113910.0,0.14016]
["bitfinex","BTCUSD",1755756619601,0.76831267,113920.0,113910.0,0.14016]
["bitfinex","BTCUSD",1755756619808,0.01714069,113920.0,113910.0,0.14016]
["bitfinex","BTCUSD",1755756620007,0.39272668,113920.0,113910.0,0.14235471]
["bitfinex","BTCUSD",1755756620590,0.39272668,113920.0,113910.0,0.14016]
["bitfinex","BTCUSD",1755756620802,0.76831267,113920.0,113910.0,0.14016]
["bitfinex","BTCUSD",1755756621206,0.78205508,113920.0,113910.0,0.13516]
["bitfinex","BTCUSD",1755756623197,0.0308831,113920.0,113910.0,0.13516]
["bitfinex","BTCUSD",1755756623414,0.40646909,113920.0,113910.0,0.14029471]
["bitfinex","BTCUSD",1755756623630,0.40646909,113920.0,113910.0,0.1381]
["bitfinex","BTCUSD",1755756623832,0.78205508,113920.0,113910.0,0.1381]
["bitfinex","BTCUSD",1755756624073,0.76831267,113920.0,113910.0,0.1381]
["bitfinex","BTCUSD",1755756624283,0.01714069,113920.0,113910.0,0.1381]
["bitfinex","BTCUSD",1755756624489,0.76831267,113920.0,113910.0,0.1381]
["bitfinex","BTCUSD",1755756625618,0.01714069,113920.0,113910.0,0.1381]
["bitfinex","BTCUSD",1755756625838,0.76831267,113920.0,113910.0,0.14029471]
["bitfinex","BTCUSD",1755756626058,0.01714069,113920.0,113910.0,0.5158807]
["bitfinex","BTCUSD",1755756626268,0.01714069,113920.0,113910.0,0.51368599]
["bitfinex","BTCUSD",1755756626480,0.00104846,113920.0,113910.0,0.88927198]
["bitfinex","BTCUSD",1755756626906,0.00104846,113920.0,113910.0,0.91567298]
["bitfinex","BTCUSD",1755756627130,4.846e-05,113920.0,113910.0,0.933122]
["bitfinex","BTCUSD",1755756627990,4.846e-05,113920.0,113910.0,1.30870799]
["bitfinex","BTCUSD",1755756628200,4.846e-05,113920.0,113910.0,0.935122]
["bitfinex","BTCUSD",1755756628419,4.846e-05,113920.0,113910.0,0.933122]
["bitfinex","BTCUSD",1755756628629,4.846e-05,113920.0,113910.0,0.936122]
["bitfinex","BTCUSD",1755756628840,4.846e-05,113920.0,113910.0,0.937122]
["bitfinex","BTCUSD",1755756629063,4.846e-05,113920.0,113910.0,0.962122]
["bitfinex","BTCUSD",1755756629537,4.846e-05,113920.0,113910.0,0.961122]
["bitfinex","BTCUSD",1755756629786,4.846e-05,113920.0,113910.0,0.964122]
["bitfinex","BTCUSD",1755756630679,4.846e-05,113920.0,113910.0,0.21295002]
["bitfinex","BTCUSD",1755756630888,4.846e-05,113920.0,113910.0,0.964122]
["bitfinex","BTCUSD",1755756632381,4.846e-05,113920.0,113910.0,1.228122]
["bitfinex","BTCUSD",1755756634304,4.846e-05,113920.0,113910.0,1.31500675]
["bitfinex","BTCUSD",1755756634517,4.846e-05,113920.0,113910.0,1.69059274]
["bitfinex","BTCUSD",1755756636381,4.846e-05,113920.0,113910.0,1.06411174]
["bitfinex","BTCUSD",1755756637223,4.846e-05,113920.0,113910.0,1.61438871]
["bitfinex","BTCUSD",1755756638258,4.846e-05,113920.0,113910.0,1.61138871]
["bitfinex","BTCUSD",1755756638460,4.846e-05,113920.0,113910.0,1.60838871]
["bitfinex","BTCUSD",1755756638591,4.846e-05,113920.0,113910.0,1.61138871]
["bitfinex","BTCUSD",1755756638800,0.00104846,113920.0,113910.0,1.61738871]
["bitfinex","BTCUSD",1755756639006,0.00104846,113920.0,113910.0,1.61438871]
["bitfinex","BTCUSD",1755756639207,0.00104846,113920.0,113910.0,1.61938871]
["bitfinex","BTCUSD",1755756640649,0.00104846,113920.0,113910.0,0.61883477]
["bitfinex","BTCUSD",1755756640975,0.00104846,113920.0,113910.0,1.61938871]
["bitfinex","BTCUSD",1755756641179,0.00104846,113920.0,113910.0,1.09411174]
["bitfinex","BTCUSD",1755756641387,0.00104846,113920.0,113910.0,1.11911174]
["bitfinex","BTCUSD",1755756642210,0.00104846,113920.0,113910.0,1.61938871]
["bitfinex","BTCUSD",1755756643453,0.00104846,113920.0,113910.0,0.61883477]
["bitfinex","BTCUSD",1755756643897,0.00104846,113920.0,113910.0,1.11911174]
["bitfinex","BTCUSD",1755756644531,0.00104846,113920.0,113910.0,1.61938871]
["bitfinex","BTCUSD",1755756644947,0.00104846,113920.0,113910.0,1.11911174]
["bitfinex","BTCUSD",1755756645157,0.00104846,113920.0,113910.0,0.61883477]
["bitfinex","BTCUSD",1755756645371,0.00104846,113920.0,113910.0,0.98593174]
["bitfinex","BTCUSD",1755756645577,0.00302846,113920.0,113910.0,0.62101477]
["bitfinex","BTCUSD",1755756645782,0.00302846,113920.0,113910.0,1.12129174]
["bitfinex","BTCUSD",1755756645997,0.00104846,113920.0,113910.0,1.12129174]
["bitfinex","BTCUSD",1755756647830,0.00104846,113920.0,113910.0,1.62156871]
["bitfinex","BTCUSD",1755756648520,0.00104846,113920.0,113910.0,0.62101477]
["bitfinex","BTCUSD",1755756648744,0.00104846,113920.0,113910.0,1.12129174]
["bitfinex","BTCUSD",1755756651392,0.00104846,113920.0,113910.0,1.62156871]
["bitfinex","BTCUSD",1755756654535,0.00104846,113920.0,113910.0,0.62101477]
["bitfinex","BTCUSD",1755756654750,0.00104846,113920.0,113910.0,1.12129174]
["bitfinex","BTCUSD",1755756656718,0.00104846,113920.0,113910.0,0.62101477]
["bitfinex","BTCUSD",1755756657134,0.00104846,113920.0,113910.0,1.12129174]
["bitfinex","BTCUSD",1755756657546,0.00104846,113920.0,113910.0,1.07129174]
["bitfinex","BTCUSD",1755756657747,0.00104846,113920.0,113910.0,1.12129174]
["bitfinex","BTCUSD",1755756658397,0.00104846,113920.0,113910.0,1.74668323]
["bitfinex","BTCUSD",1755756658603,0.00104846,113920.0,113910.0,0.62101477]
["bitfinex","BTCUSD",1755756658810,0.00104846,113920.0,113910.0,1.74668323]
["bitfinex","BTCUSD",1755756662271,0.00104846,113920.0,113910.0,1.37146041]
["bitfinex","BTCUSD",1755756662675,0.00104846,113920.0,113910.0,0.62101477]
["bitfinex","BTCUSD",1755756662806,0.00104846,113920.0,113910.0,1.32146041]
["bitfinex","BTCUSD",1755756663011,0.00104846,113920.0,113910.0,1.37146041]
["bitfinex","BTCUSD",1755756667308,0.00104846,113920.0,113910.0,0.62101477]
["bitfinex","BTCUSD",1755756667504,0.00104846,113920.0,113910.0,1.37146041]
["bitfinex","BTCUSD",1755756669715,0.00304846,113920.0,113910.0,0.48073477]
["bitfinex","BTCUSD",1755756669918,0.7567141,113920.0,113910.0,0.47885002]
["bitfinex","BTCUSD",1755756670125,0.38149128,113920.0,113910.0,0.47885002]
["bitfinex","BTCUSD",1755756670548,0.37827128,113920.0,113910.0,0.47885002]
["bitfinex","BTCUSD",1755756670744,0.37827128,113920.0,113910.0,0.21691002]
["bitfinex","BTCUSD",1755756670970,0.37827128,113920.0,113910.0,0.59213284]
["bitfinex","BTCUSD",1755756671947,0.37827128,113920.0,113910.0,0.21691002]
["bitfinex","BTCUSD",1755756672146,0.37827128,113920.0,113910.0,0.59213284]
["bitfinex","BTCUSD",1755756673151,0.00629846,113920.0,113910.0,0.21485002]
["bitfinex","BTCUSD",1755756673395,0.38152128,113920.0,113910.0,0.21485002]
["bitfinex","BTCUSD",1755756673674,0.38152128,113920.0,113910.0,0.05485002]
["bitfinex","BTCUSD",1755756673867,0.7567441,113920.0,113910.0,0.18985002]
["bitfinex","BTCUSD",1755756674069,0.7567441,113920.0,113910.0,0.172401]
["bitfinex","BTCUSD",1755756674480,1.00738682,113920.0,113910.0,0.172401]
["bitfinex","BTCUSD",1755756674901,0.50684264,113920.0,113910.0,0.172401]
["bitfinex","BTCUSD",1755756675308,0.50684264,113920.0,113910.0,0.167401]
["bitfinex","BTCUSD",1755756675510,0.50684264,113920.0,113910.0,0.032401]
["bitfinex","BTCUSD",1755756675718,0.50684264,113920.0,113910.0,0.141]
["bitfinex","BTCUSD",1755756675878,0.50584264,113920.0,113910.0,0.138]
["bitfinex","BTCUSD",1755756676085,1.00638682,113920.0,113910.0,0.141]
["bitfinex","BTCUSD",1755756677085,1.00638682,113920.0,113910.0,0.006]
["bitfinex","BTCUSD",1755756677291,1.00638682,113920.0,113910.0,0.14112]
["bitfinex","BTCUSD",1755756677495,1.00638682,113920.0,113910.0,0.006]
["bitfinex","BTCUSD",1755756678031,1.00638682,113920.0,113910.0,0.14112]
["bitfinex","BTCUSD",1755756678655,0.77942925,113920.0,113910.0,0.14112]
["bitfinex","BTCUSD",1755756679885,1.00108836,113920.0,113910.0,0.14112]
["bitfinex","BTCUSD",1755756680520,0.0137408,113930.0,113910.0,0.14112]
["bitfinex","BTCUSD",1755756680729,1.00108836,113920.0,113910.0,0.14160418]
["bitfinex","BTCUSD",1755756682262,1.00108836,113920.0,113910.0,0.13860418]
["bitfinex","BTCUSD",1755756682478,1.00108836,113920.0,113910.0,0.14060418]
["bitfinex","BTCUSD",1755756682897,1.00108836,113920.0,113910.0,0.13760418]
["bitfinex","BTCUSD",1755756683313,1.00108836,113920.0,113910.0,0.14060418]
["bitfinex","BTCUSD",1755756683520,1.00108836,113920.0,113910.0,0.13860418]
["bitfinex","BTCUSD",1755756683699,1.00108836,113920.0,113910.0,0.14160418]
["bitfinex","BTCUSD",1755756686531,1.00108836,113920.0,113910.0,0.13860418]
["bitfinex","BTCUSD",1755756686743,1.00108836,113920.0,113910.0,0.13560418]
["bitfinex","BTCUSD",1755756686959,1.00108836,113920.0,113910.0,0.13760418]
["bitfinex","BTCUSD",1755756687162,1.00108836,113920.0,113910.0,0.13660418]
["bitfinex","BTCUSD",1755756687574,1.00108836,113920.0,113910.0,0.13760418]
["bitfinex","BTCUSD",1755756689376,1.00108836,113920.0,113910.0,0.13660418]
["bitfinex","BTCUSD",1755756689600,1.00108836,113920.0,113910.0,0.13760418]
["bitfinex","BTCUSD",1755756692793,0.0137408,113930.0,113910.0,0.13760418]
["bitfinex","BTCUSD",1755756692991,1.00108836,113920.0,113910.0,0.13760418]
["bitfinex","BTCUSD",1755756693677,1.00108836,113920.0,113910.0,0.13560418]
["bitfinex","BTCUSD",1755756694437,0.0137408,113930.0,113910.0,0.13560418]
["bitfinex","BTCUSD",1755756694674,1.00108836,113920.0,113910.0,0.13660418]
["bitfinex","BTCUSD",1755756695547,0.0137408,113930.0,113910.0,0.13660418]
["bitfinex","BTCUSD",1755756695809,1.00108836,113920.0,113910.0,0.13660418]
["bitfinex","BTCUSD",1755756696001,1.00108836,113920.0,113910.0,0.13560418]
["bitfinex","BTCUSD",1755756696308,0.0147408,113930.0,113910.0,0.13965418]
["bitfinex","BTCUSD",1755756696534,1.12638162,113920.0,113910.0,0.13965418]
["bitfinex","BTCUSD",1755756696757,1.14112242,113930.0,113910.0,0.13965418]
["bitfinex","BTCUSD",1755756696964,1.12638162,113920.0,113910.0,0.13965418]
["bitfinex","BTCUSD",1755756697402,1.12638162,113920.0,113910.0,0.14065418]
["bitfinex","BTCUSD",1755756697631,1.12638162,113920.0,113910.0,0.00148418]
["bitfinex","BTCUSD",1755756697855,2.25276324,113920.0,113910.0,0.13652418]
["bitfinex","BTCUSD",1755756698279,2.25276324,113920.0,113910.0,0.13552418]
["bitfinex","BTCUSD",1755756698497,0.001,113930.0,113910.0,0.13552418]
["bitfinex","BTCUSD",1755756698741,2.59276324,113920.0,113910.0,0.13552418]
["bitfinex","BTCUSD",1755756700056,2.6065053,113920.0,113910.0,0.13752418]
["bitfinex","BTCUSD",1755756703151,2.59276324,113920.0,113910.0,0.13752418]
["bitfinex","BTCUSD",1755756703352,2.59276324,113920.0,113910.0,0.14048418]
["bitfinex","BTCUSD",1755756703787,2.59276324,113920.0,113910.0,0.13752418]
["bitfinex","BTCUSD",1755756704383,2.59276324,113920.0,113910.0,0.14048418]
["bitfinex","BTCUSD",1755756704802,2.25276324,113920.0,113910.0,0.14048418]
["bitfinex","BTCUSD",1755756707069,2.25276324,113920.0,113910.0,0.13752418]
["bitfinex","BTCUSD",1755756707746,2.25276324,113920.0,113910.0,0.14048418]
["bitfinex","BTCUSD",1755756708401,2.25276324,113920.0,113910.0,0.00248418]
["bitfinex","BTCUSD",1755756708606,2.25276324,113920.0,113910.0,0.13748418]
["bitfinex","BTCUSD",1755756710538,2.61897327,113920.0,113910.0,0.00248418]
["bitfinex","BTCUSD",1755756710745,2.59276324,113920.0,113910.0,0.00248418]
["bitfinex","BTCUSD",1755756711794,2.59276324,113920.0,113910.0,0.00148418]
["bitfinex","BTCUSD",1755756712973,2.59276324,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756713412,2.59376324,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756713639,2.59276324,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756713849,2.59376324,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756716671,2.60750692,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756718928,2.74250692,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756719133,5.82109895,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756719339,5.78114524,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756719544,5.82109938,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756719976,5.86120571,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756720188,5.86020571,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756720389,5.86320571,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756724305,5.83699568,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756725487,3.58423244,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756725850,5.83699568,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756726719,5.82325157,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756730146,5.83699548,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756735221,3.58423224,113920.0,113910.0,0.00363418]
["bitfinex","BTCUSD",1755756735433,5.83699548,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756736933,5.82325157,113920.0,113910.0,0.00048418]
["bitfinex","BTCUSD",1755756737397,2.59276324,113910.0,113900.0,0.00195418]
["bitfinex","BTCUSD",1755756737680,5.64514524,113910.0,113900.0,0.00402418]
["bitfinex","BTCUSD",1755756737898,2.59276324,113910.0,113900.0,0.00402418]
["bitfinex","BTCUSD",1755756738133,0.34,113910.0,113900.0,0.00402418]
["bitfinex","BTCUSD",1755756738359,2.59276324,113910.0,113900.0,0.00402418]
["bitfinex","BTCUSD",1755756740331,0.35374416,113910.0,113900.0,0.00402418]
["bitfinex","BTCUSD",1755756740560,2.6073374,113910.0,113900.0,0.00402418]
["bitfinex","BTCUSD",1755756741238,5.82092943,113910.0,113890.0,0.00315]
["bitfinex","BTCUSD",1755756741465,5.64514524,113900.0,113890.0,0.00315]
["bitfinex","BTCUSD",1755756741682,2.72859324,113900.0,113890.0,0.00315]
["bitfinex","BTCUSD",1755756741896,2.90418586,113900.0,113890.0,0.00315]
["bitfinex","BTCUSD",1755756742110,2.90418586,113900.0,113880.0,0.5]
["bitfinex","BTCUSD",1755756742111,0.34,113890.0,113880.0,0.50315]
["bitfinex","BTCUSD",1755756742297,2.59276324,113890.0,113880.0,0.50522]
["bitfinex","BTCUSD",1755756743018,2.6065094,113890.0,113880.0,0.50522]
["bitfinex","BTCUSD",1755756743776,2.59276324,113890.0,113880.0,0.50522]
["bitfinex","BTCUSD",1755756743979,2.59276324,113890.0,113880.0,0.50622]
["bitfinex","BTCUSD",1755756744693,2.59276324,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756746606,0.135,113900.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756746818,6.14514524,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756747024,2.59276324,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756747424,2.59359324,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756747627,2.59359324,113890.0,113880.0,0.50622]
["bitfinex","BTCUSD",1755756747845,2.59276324,113890.0,113880.0,0.50622]
["bitfinex","BTCUSD",1755756748737,2.59276324,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756749154,0.34,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756749382,2.59276324,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756753626,0.34,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756753830,2.59276324,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756762616,0.34,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756762816,2.59276324,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756769143,2.25276324,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756780830,2.59276324,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756782686,0.34,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756782901,1.09092108,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756783647,0.34,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756783859,1.46638162,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756784446,1.09092108,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756785427,0.34,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756785631,1.09092108,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756785845,1.12638162,113910.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756786059,0.37546054,113890.0,113880.0,0.50722]
["bitfinex","BTCUSD",1755756786268,0.75092108,113890.0,113880.0,0.63903]
["bitfinex","BTCUSD",1755756786685,0.75092108,113890.0,113880.0,0.64198]
["bitfinex","BTCUSD",1755756786892,0.75092108,113890.0,113880.0,0.66839]
["bitfinex","BTCUSD",1755756787109,0.75092108,113890.0,113880.0,0.66739]
["bitfinex","BTCUSD",1755756787373,0.75092108,113890.0,113880.0,0.66639]
["bitfinex","BTCUSD",1755756788037,0.75092108,113890.0,113880.0,0.66739]
["bitfinex","BTCUSD",1755756788720,0.76466647,113890.0,113880.0,0.66739]
["bitfinex","BTCUSD",1755756788930,0.76466647,113890.0,113880.0,0.66839]
["bitfinex","BTCUSD",1755756790609,0.01374539,113890.0,113880.0,1.04385054]
["bitfinex","BTCUSD",1755756791060,0.01374539,113890.0,113880.0,1.41931108]
["bitfinex","BTCUSD",1755756791886,0.01374539,113890.0,113880.0,1.04385054]
["bitfinex","BTCUSD",1755756793946,1.09092108,113900.0,113880.0,1.04385054]
["bitfinex","BTCUSD",1755756794095,1.09092108,113900.0,113890.0,0.13492]
["bitfinex","BTCUSD",1755756794318,0.75092108,113900.0,113890.0,0.14023]
["bitfinex","BTCUSD",1755756795134,0.37594529,113920.0,113890.0,0.51788564]
["bitfinex","BTCUSD",1755756795363,0.75092108,113900.0,113890.0,0.13707]
["bitfinex","BTCUSD",1755756795768,0.37629054,113900.0,113890.0,0.163479]
["bitfinex","BTCUSD",1755756796007,0.37546054,113900.0,113890.0,0.166639]
["bitfinex","BTCUSD",1755756796210,0.37546054,113900.0,113890.0,0.1688341]
["bitfinex","BTCUSD",1755756796424,0.37546054,113900.0,113890.0,0.166639]
["bitfinex","BTCUSD",1755756797234,0.13544475,113920.0,113890.0,0.166639]
["bitfinex","BTCUSD",1755756797454,0.37546054,113900.0,113890.0,0.1656741]
["bitfinex","BTCUSD",1755756798115,0.14918927,113920.0,113890.0,0.1656741]
["bitfinex","BTCUSD",1755756798325,0.37546054,113900.0,113890.0,0.1656741]
["bitfinex","BTCUSD",1755756799041,0.18496589,113900.0,113890.0,0.1688341]
["bitfinex","BTCUSD",1755756799250,0.18496589,113900.0,113890.0,0.54429464]
["bitfinex","BTCUSD",1755756799425,0.18496589,113900.0,113890.0,0.54209954]
["bitfinex","BTCUSD",1755756799636,0.34,113910.0,113890.0,0.54209954]
["bitfinex","BTCUSD",1755756799853,1.09092108,113910.0,113890.0,0.53893954]
["bitfinex","BTCUSD",1755756800054,1.09092108,113910.0,113900.0,0.00316]
["bitfinex","BTCUSD",1755756800290,0.75092108,113910.0,113900.0,0.00531]
["bitfinex","BTCUSD",1755756800498,0.76466523,113910.0,113900.0,0.00531]
["bitfinex","BTCUSD",1755756800874,0.01374415,113910.0,113900.0,0.00531]
["bitfinex","BTCUSD",1755756801081,0.76666523,113910.0,113900.0,0.00531]
["bitfinex","BTCUSD",1755756801494,0.76566523,113910.0,113900.0,0.00531]
["bitfinex","BTCUSD",1755756801657,0.76766523,113910.0,113900.0,0.00375]
["bitfinex","BTCUSD",1755756801869,0.76972523,113910.0,113900.0,0.00375]
["bitfinex","BTCUSD",1755756802576,0.01880415,113910.0,113900.0,0.00375]
["bitfinex","BTCUSD",1755756803036,0.39220469,113910.0,113900.0,0.0059449]
["bitfinex","BTCUSD",1755756803720,0.39120469,113910.0,113900.0,0.0059449]
["bitfinex","BTCUSD",1755756804149,0.38920469,113910.0,113900.0,0.0059449]
["bitfinex","BTCUSD",1755756804401,0.39020469,113910.0,113900.0,0.0059449]
["bitfinex","BTCUSD",1755756805537,0.37646054,113910.0,113900.0,0.0059449]
["bitfinex","BTCUSD",1755756806272,0.37852054,113910.0,113900.0,0.0037949]
["bitfinex","BTCUSD",1755756806521,0.75398108,113910.0,113890.0,0.161329]
["bitfinex","BTCUSD",1755756806767,0.37546054,113900.0,113890.0,0.164489]
["bitfinex","BTCUSD",1755756806991,0.37546054,113900.0,113890.0,0.166639]
["bitfinex","BTCUSD",1755756807913,0.37546054,113900.0,113890.0,0.167639]
["bitfinex","BTCUSD",1755756808927,0.38920479,113900.0,113890.0,0.167639]
["bitfinex","BTCUSD",1755756809804,0.38920479,113900.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756811911,0.76466533,113900.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756813982,0.75092108,113900.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756817881,1.26386637,113920.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756818085,0.75092108,113900.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756818284,1.26386637,113920.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756818488,0.75092108,113900.0,113890.0,0.165479]
["bitfinex","BTCUSD",1755756818727,0.37546054,113900.0,113890.0,0.164479]
["bitfinex","BTCUSD",1755756819102,0.37546054,113900.0,113890.0,0.167639]
["bitfinex","BTCUSD",1755756819514,0.38920471,113900.0,113890.0,0.167639]
["bitfinex","BTCUSD",1755756819962,0.38920471,113900.0,113890.0,0.166639]
["bitfinex","BTCUSD",1755756820102,0.01374417,113900.0,113890.0,0.166639]
["bitfinex","BTCUSD",1755756820301,0.38920471,113900.0,113890.0,0.166639]
["bitfinex","BTCUSD",1755756821041,0.76466525,113900.0,113890.0,0.166639]
["bitfinex","BTCUSD",1755756821249,0.38920471,113900.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756821499,0.76466525,113900.0,113890.0,0.1708341]
["bitfinex","BTCUSD",1755756821890,0.38920471,113900.0,113890.0,0.1708341]
["bitfinex","BTCUSD",1755756822667,0.38920471,113900.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756823700,0.76466525,113900.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756823917,0.75092108,113900.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756825312,1.27761046,113920.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756825734,0.75092108,113900.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756826418,0.75092108,113900.0,113890.0,0.167639]
["bitfinex","BTCUSD",1755756826863,0.75092108,113900.0,113890.0,0.166639]
["bitfinex","BTCUSD",1755756827078,0.52770208,113900.0,113890.0,0.166639]
["bitfinex","BTCUSD",1755756827484,0.52770208,113900.0,113890.0,0.167639]
["bitfinex","BTCUSD",1755756827919,0.52770208,113900.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756829443,0.37546054,113910.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756829733,0.13948475,113920.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756829935,0.75092108,113900.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756830387,0.75092108,113900.0,113890.0,0.167639]
["bitfinex","BTCUSD",1755756830816,0.75092108,113900.0,113890.0,0.166639]
["bitfinex","BTCUSD",1755756831449,0.75092108,113900.0,113890.0,0.167639]
["bitfinex","BTCUSD",1755756831664,0.76664519,113900.0,113890.0,0.168639]
["bitfinex","BTCUSD",1755756832435,0.76664519,113900.0,113890.0,0.163329]
["bitfinex","BTCUSD",1755756833754,0.76664519,113900.0,113890.0,0.166309]
["bitfinex","BTCUSD",1755756836741,0.01572411,113900.0,113890.0,0.166309]
["bitfinex","BTCUSD",1755756836951,0.75290108,113900.0,113890.0,0.166309]
["bitfinex","BTCUSD",1755756837563,0.55792286,113900.0,113890.0,0.166309]
["bitfinex","BTCUSD",1755756838741,0.55792286,113900.0,113890.0,0.168439]
["bitfinex","BTCUSD",1755756839380,0.75108108,113900.0,113890.0,0.163329]
["bitfinex","BTCUSD",1755756839586,0.75108108,113900.0,113890.0,0.166309]
["bitfinex","BTCUSD",1755756839998,0.75108108,113900.0,113890.0,0.163329]
["bitfinex","BTCUSD",1755756839999,1.12654162,113900.0,113890.0,0.163329]
["bitfinex","BTCUSD",1755756840339,0.01390424,113900.0,113890.0,0.163329]
["bitfinex","BTCUSD",1755756840617,1.14028586,113900.0,113890.0,0.163329]
["bitfinex","BTCUSD",1755756840990,0.76482532,113900.0,113890.0,0.163329]
["bitfinex","BTCUSD",1755756849816,0.75108108,113900.0,113890.0,0.163329]
["bitfinex","BTCUSD",1755756850263,0.75108108,113900.0,113890.0,0.166309]
["bitfinex","BTCUSD",1755756853249,0.76482548,113900.0,113890.0,0.166309]
["bitfinex","BTCUSD",1755756853806,0.75108108,113900.0,113890.0,0.166309]
["bitfinex","BTCUSD",1755756854829,0.75108108,113900.0,113890.0,0.168319]
["bitfinex","BTCUSD",1755756857149,0.00016,113900.0,113890.0,0.166309]
["bitfinex","BTCUSD",1755756857356,0.75108108,113900.0,113890.0,0.166309]
["bitfinex","BTCUSD",1755756858207,0.75108108,113900.0,113890.0,0.163329]
["bitfinex","BTCUSD",1755756858428,0.75108108,113900.0,113890.0,0.13692]
["bitfinex","BTCUSD",1755756860235,0.7648256,113900.0,113890.0,0.13692]
["bitfinex","BTCUSD",1755756860917,0.7648256,113900.0,113890.0,0.1399]
["bitfinex","BTCUSD",1755756861590,0.01390452,113900.0,113890.0,0.1399]
["bitfinex","BTCUSD",1755756861781,0.7648256,113900.0,113890.0,0.1399]
["bitfinex","BTCUSD",1755756862845,0.7648256,113900.0,113890.0,0.13692]
["bitfinex","BTCUSD",1755756863055,0.7648256,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755756863056,1.14028614,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755756863244,1.14028614,113900.0,113890.0,0.13692]
["bitfinex","BTCUSD",1755756867084,1.12654162,113900.0,113890.0,0.13692]
["bitfinex","BTCUSD",1755756869308,1.12638162,113900.0,113890.0,0.1399]
["bitfinex","BTCUSD",1755756870171,1.14012634,113900.0,113890.0,0.1399]
["bitfinex","BTCUSD",1755756873804,1.12638162,113900.0,113890.0,0.1399]
["bitfinex","BTCUSD",1755756874905,1.26130162,113910.0,113890.0,0.1399]
["bitfinex","BTCUSD",1755756875116,4.17876362,113900.0,113890.0,0.1399]
["bitfinex","BTCUSD",1755756875335,1.12638162,113900.0,113890.0,0.1399]
["bitfinex","BTCUSD",1755756876669,1.12638162,113900.0,113890.0,0.1389]
["bitfinex","BTCUSD",1755756876901,1.12638162,113900.0,113890.0,0.1379]
["bitfinex","BTCUSD",1755756877726,1.12638162,113900.0,113890.0,0.1389]
["bitfinex","BTCUSD",1755756878368,1.12638162,113900.0,113890.0,0.1399]
["bitfinex","BTCUSD",1755756878554,1.26230162,113910.0,113890.0,0.1399]
["bitfinex","BTCUSD",1755756878737,4.17876362,113900.0,113890.0,0.1399]
["bitfinex","BTCUSD",1755756878936,1.12638162,113900.0,113890.0,0.14191]
["bitfinex","BTCUSD",1755756879348,1.26230162,113910.0,113890.0,0.14191]
["bitfinex","BTCUSD",1755756879543,4.17876362,113900.0,113890.0,0.14191]
["bitfinex","BTCUSD",1755756879751,1.12638162,113900.0,113890.0,0.14091]
["bitfinex","BTCUSD",1755756879930,1.26230162,113910.0,113890.0,0.14091]
["bitfinex","BTCUSD",1755756880137,4.19250831,113900.0,113890.0,0.14091]
["bitfinex","BTCUSD",1755756880335,1.14012631,113900.0,113890.0,0.14091]
["bitfinex","BTCUSD",1755756880574,0.01374469,113900.0,113890.0,0.13991]
["bitfinex","BTCUSD",1755756880895,1.14012631,113900.0,113890.0,0.13991]
["bitfinex","BTCUSD",1755756881176,0.01374469,113900.0,113890.0,0.14091]
["bitfinex","BTCUSD",1755756881477,1.14012631,113900.0,113890.0,0.14191]
["bitfinex","BTCUSD",1755756881915,1.14012631,113900.0,113890.0,0.1399]
["bitfinex","BTCUSD",1755756882180,0.01374469,113900.0,113890.0,0.1399]
["bitfinex","BTCUSD",1755756882392,1.14012631,113900.0,113890.0,0.13692]
["bitfinex","BTCUSD",1755756882992,1.14012631,113900.0,113890.0,0.13996]
["bitfinex","BTCUSD",1755756883343,0.01374469,113900.0,113890.0,0.13996]
["bitfinex","BTCUSD",1755756883575,1.14012631,113900.0,113890.0,0.13996]
["bitfinex","BTCUSD",1755756884664,0.01374469,113900.0,113890.0,0.13996]
["bitfinex","BTCUSD",1755756884873,1.14012631,113900.0,113890.0,0.13996]
["bitfinex","BTCUSD",1755756886101,1.14012631,113900.0,113890.0,0.14212]
["bitfinex","BTCUSD",1755756886550,1.12638162,113900.0,113890.0,0.14212]
["bitfinex","BTCUSD",1755756886766,0.14866482,113910.0,113890.0,0.14212]
["bitfinex","BTCUSD",1755756886977,4.17876362,113900.0,113890.0,0.14212]
["bitfinex","BTCUSD",1755756887205,1.12638162,113900.0,113890.0,0.14212]
["bitfinex","BTCUSD",1755756887424,1.27504644,113910.0,113890.0,0.14212]
["bitfinex","BTCUSD",1755756887639,4.17876362,113900.0,113890.0,0.14212]
["bitfinex","BTCUSD",1755756887864,0.75092108,113900.0,113890.0,0.14112]
["bitfinex","BTCUSD",1755756888290,0.75092108,113900.0,113890.0,0.14012]
["bitfinex","BTCUSD",1755756888496,0.14866482,113910.0,113890.0,0.14012]
["bitfinex","BTCUSD",1755756888706,4.30330308,113900.0,113890.0,0.14012]
["bitfinex","BTCUSD",1755756888911,0.75092108,113900.0,113890.0,0.14012]
["bitfinex","BTCUSD",1755756889548,0.14966482,113910.0,113890.0,0.14112]
["bitfinex","BTCUSD",1755756889806,3.80330308,113900.0,113890.0,0.14112]
["bitfinex","BTCUSD",1755756890016,0.75092108,113900.0,113890.0,0.14112]
["bitfinex","BTCUSD",1755756890224,0.75092108,113900.0,113890.0,0.14212]
["bitfinex","BTCUSD",1755756890650,0.37546054,113910.0,113890.0,0.14112]
["bitfinex","BTCUSD",1755756890856,3.80330308,113900.0,113890.0,0.14112]
["bitfinex","BTCUSD",1755756891093,3.80330308,113900.0,113890.0,0.14012]
["bitfinex","BTCUSD",1755756891320,0.75092108,113900.0,113890.0,0.14012]
["bitfinex","BTCUSD",1755756891503,0.76466576,113900.0,113890.0,0.14112]
["bitfinex","BTCUSD",1755756891720,0.01374468,113900.0,113890.0,0.14012]
["bitfinex","BTCUSD",1755756892150,0.76466576,113900.0,113890.0,0.14012]
["bitfinex","BTCUSD",1755756892573,0.01374468,113900.0,113890.0,0.14012]
["bitfinex","BTCUSD",1755756892781,0.76466576,113900.0,113890.0,0.14012]
["bitfinex","BTCUSD",1755756893207,0.76466576,113900.0,113890.0,0.14112]
["bitfinex","BTCUSD",1755756893633,0.76466576,113900.0,113890.0,0.14212]
["bitfinex","BTCUSD",1755756893846,0.75092108,113900.0,113890.0,0.14212]
["bitfinex","BTCUSD",1755756894479,0.13492,113910.0,113890.0,0.14212]
["bitfinex","BTCUSD",1755756894936,0.75092108,113900.0,113890.0,0.14212]
["bitfinex","BTCUSD",1755756895506,0.75092108,113900.0,113890.0,0.14112]
["bitfinex","BTCUSD",1755756895914,0.75092108,113900.0,113890.0,0.14012]
["bitfinex","BTCUSD",1755756896696,0.75092108,113900.0,113890.0,0.14112]
["bitfinex","BTCUSD",1755756896899,0.75092108,113900.0,113890.0,0.14212]
["bitfinex","BTCUSD",1755756897973,0.14866449,113910.0,113890.0,0.14212]
["bitfinex","BTCUSD",1755756898178,0.75092108,113900.0,113890.0,0.13908]
["bitfinex","BTCUSD",1755756898329,0.01374449,113910.0,113890.0,0.13908]
["bitfinex","BTCUSD",1755756898538,0.01374449,113910.0,113890.0,0.51673564]
["bitfinex","BTCUSD",1755756898736,0.37546054,113900.0,113890.0,0.51454054]
["bitfinex","BTCUSD",1755756898951,0.75092108,113900.0,113890.0,0.164489]
["bitfinex","BTCUSD",1755756899150,0.37546054,113900.0,113890.0,0.163489]
["bitfinex","BTCUSD",1755756899359,0.37546054,113900.0,113890.0,0.166529]
["bitfinex","BTCUSD",1755756899907,0.01374449,113910.0,113890.0,0.166529]
["bitfinex","BTCUSD",1755756900113,0.37546054,113900.0,113890.0,0.165489]
["bitfinex","BTCUSD",1755756900721,0.37546054,113900.0,113890.0,0.168529]
["bitfinex","BTCUSD",1755756900925,0.38920503,113910.0,113890.0,0.168529]
["bitfinex","BTCUSD",1755756900926,0.38920503,113910.0,113890.0,0.167529]
["bitfinex","BTCUSD",1755756901134,0.37546054,113900.0,113890.0,0.54214464]
["bitfinex","BTCUSD",1755756901337,0.37546054,113900.0,113890.0,0.53994954]
["bitfinex","BTCUSD",1755756901566,0.37546054,113900.0,113890.0,0.164489]
["bitfinex","BTCUSD",1755756901738,0.37546054,113900.0,113890.0,0.54298954]
["bitfinex","BTCUSD",1755756901942,0.37546054,113900.0,113890.0,0.167529]
["bitfinex","BTCUSD",1755756902158,0.37546054,113900.0,113890.0,0.54298954]
["bitfinex","BTCUSD",1755756902368,0.37546054,113900.0,113890.0,0.54198954]
["bitfinex","BTCUSD",1755756902577,0.76466557,113910.0,113890.0,0.54198954]
["bitfinex","BTCUSD",1755756902797,0.37546054,113900.0,113890.0,0.53994954]
["bitfinex","BTCUSD",1755756903414,0.38920503,113910.0,113890.0,0.54398954]
["bitfinex","BTCUSD",1755756903618,0.37546054,113900.0,113890.0,0.53994954]
["bitfinex","BTCUSD",1755756904232,0.37546054,113900.0,113890.0,0.54298954]
["bitfinex","BTCUSD",1755756905408,0.37546054,113900.0,113890.0,0.54198954]
["bitfinex","BTCUSD",1755756905649,0.37546054,113900.0,113890.0,0.54298954]
["bitfinex","BTCUSD",1755756906698,0.37546054,113900.0,113890.0,0.54398954]
["bitfinex","BTCUSD",1755756907660,0.37546054,113900.0,113890.0,0.168529]
["bitfinex","BTCUSD",1755756908983,0.75092108,113900.0,113890.0,0.168529]
["bitfinex","BTCUSD",1755756910554,0.76466542,113900.0,113890.0,0.168529]
["bitfinex","BTCUSD",1755756911214,0.01374434,113900.0,113890.0,0.168529]
["bitfinex","BTCUSD",1755756911438,0.38920488,113900.0,113890.0,0.168529]
["bitfinex","BTCUSD",1755756911647,0.38920488,113900.0,113890.0,0.54398954]
["bitfinex","BTCUSD",1755756912275,0.38920488,113900.0,113890.0,0.168529]
["bitfinex","BTCUSD",1755756913794,0.37546054,113900.0,113890.0,0.168529]
["bitfinex","BTCUSD",1755756914452,0.75092108,113900.0,113890.0,0.168529]
["bitfinex","BTCUSD",1755756914884,0.75092108,113900.0,113890.0,0.13692]
["bitfinex","BTCUSD",1755756915598,0.75092108,113900.0,113890.0,0.13688]
["bitfinex","BTCUSD",1755756915599,1.12638162,113900.0,113890.0,0.13688]
["bitfinex","BTCUSD",1755756915818,0.37546054,113900.0,113890.0,0.1421]
["bitfinex","BTCUSD",1755756916029,0.75092108,113900.0,113890.0,0.1421]
["bitfinex","BTCUSD",1755756916254,0.75092108,113900.0,113890.0,0.1411]
["bitfinex","BTCUSD",1755756916501,0.75092108,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756916719,0.75192108,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756918023,0.001,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756918239,0.75192108,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756924360,0.001,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756924542,0.75192108,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756926159,0.001,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756926407,0.75192108,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756928211,0.001,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756928475,0.75192108,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756929536,0.001,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756929744,0.75192108,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756929956,0.001,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756930135,0.75192108,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756935150,0.75192108,113900.0,113890.0,0.1422951]
["bitfinex","BTCUSD",1755756935371,0.75192108,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756937566,0.001,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756937768,0.75192108,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756937965,0.75192108,113900.0,113890.0,0.13803]
["bitfinex","BTCUSD",1755756938383,0.75192108,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756939062,0.76566567,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756940822,0.52693484,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756942253,0.54067937,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756942937,0.76466561,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756943985,0.01374453,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756944430,0.76466561,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756945525,0.76466561,113900.0,113890.0,0.166508]
["bitfinex","BTCUSD",1755756946393,0.76466561,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756947122,0.75092108,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756948587,0.74991037,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756948790,0.76365489,113900.0,113890.0,0.1401]
["bitfinex","BTCUSD",1755756951001,0.76365489,113900.0,113890.0,0.13803]
["bitfinex","BTCUSD",1755756953061,0.76365489,113900.0,113890.0,0.13488]
["bitfinex","BTCUSD",1755756954003,0.74991037,113900.0,113890.0,0.13488]
["bitfinex","BTCUSD",1755756955155,0.74991037,113900.0,113890.0,0.13811]
["bitfinex","BTCUSD",1755756958522,0.13484,113910.0,113890.0,0.13811]
["bitfinex","BTCUSD",1755756958733,0.75092108,113900.0,113890.0,0.13811]
["bitfinex","BTCUSD",1755756959148,1.28811537,113920.0,113890.0,0.13811]
["bitfinex","BTCUSD",1755756959377,0.75092108,113900.0,113890.0,0.14012]
["bitfinex","BTCUSD",1755756959808,0.75092108,113900.0,113890.0,0.13811]
["bitfinex","BTCUSD",1755756960232,0.76466563,113900.0,113890.0,0.13811]
["bitfinex","BTCUSD",1755756961140,1.14012617,113900.0,113890.0,0.13811]
["bitfinex","BTCUSD",1755756962004,1.14012617,113900.0,113890.0,0.13488]
["bitfinex","BTCUSD",1755756962249,1.14012617,113900.0,113890.0,0.13484]
["bitfinex","BTCUSD",1755756962468,0.01374455,113900.0,113890.0,0.13484]
["bitfinex","BTCUSD",1755756962637,1.14012617,113900.0,113890.0,0.13484]
["bitfinex","BTCUSD",1755756962857,1.14012617,113900.0,113890.0,0.13807]
["bitfinex","BTCUSD",1755756964547,0.01374455,113900.0,113890.0,0.13807]
["bitfinex","BTCUSD",1755756964749,1.14012617,113900.0,113890.0,0.14008]
["bitfinex","BTCUSD",1755756967221,1.12638162,113900.0,113890.0,0.14008]
["bitfinex","BTCUSD",1755756969486,0.13484,113910.0,113890.0,0.14008]
["bitfinex","BTCUSD",1755756969691,1.12638162,113900.0,113890.0,0.14008]
["bitfinex","BTCUSD",1755756970132,1.14012629,113900.0,113890.0,0.14008]
["bitfinex","BTCUSD",1755756974568,0.01374467,113900.0,113890.0,0.14008]
["bitfinex","BTCUSD",1755756974766,1.14012629,113900.0,113890.0,0.14008]
["bitfinex","BTCUSD",1755756977247,1.12638162,113900.0,113890.0,0.14008]
["bitfinex","BTCUSD",1755756977459,0.91963298,113900.0,113890.0,0.14008]
["bitfinex","BTCUSD",1755756979935,1.28763062,113910.0,113890.0,0.14008]
["bitfinex","BTCUSD",1755756980134,1.12638162,113900.0,113890.0,0.14008]
["bitfinex","BTCUSD",1755756980323,1.28763062,113910.0,113890.0,0.14008]
["bitfinex","BTCUSD",1755756980462,1.12638162,113900.0,113890.0,0.14008]
["bitfinex","BTCUSD",1755756981673,1.14012628,113900.0,113890.0,0.14008]
["bitfinex","BTCUSD",1755756982707,0.76466574,113900.0,113890.0,0.14008]
["bitfinex","BTCUSD",1755756985026,0.76466574,113900.0,113890.0,0.13807]
["bitfinex","BTCUSD",1755756985576,0.76466574,113900.0,113890.0,0.14014]
["bitfinex","BTCUSD",1755756985792,0.01374466,113900.0,113890.0,0.14014]
["bitfinex","BTCUSD",1755756986040,0.76466574,113900.0,113890.0,0.14014]
["bitfinex","BTCUSD",1755756987279,0.75092108,113900.0,113890.0,0.14014]
["bitfinex","BTCUSD",1755756987922,0.026409,113910.0,113890.0,0.14014]
["bitfinex","BTCUSD",1755756988175,0.40186954,113910.0,113890.0,0.13691]
["bitfinex","BTCUSD",1755756988356,0.37546054,113900.0,113890.0,0.13691]
["bitfinex","BTCUSD",1755756988712,0.00048475,113920.0,113890.0,0.14007]
["bitfinex","BTCUSD",1755756988895,0.00048475,113920.0,113900.0,0.00316]
["bitfinex","BTCUSD",1755756988896,3.92784254,113910.0,113900.0,0.00316]
["bitfinex","BTCUSD",1755756989107,0.75092108,113910.0,113900.0,0.00523]
["bitfinex","BTCUSD",1755756989544,0.37594529,113920.0,113900.0,0.00523]
["bitfinex","BTCUSD",1755756989754,0.75192108,113910.0,113900.0,0.00523]
["bitfinex","BTCUSD",1755756990217,0.002,113910.0,113900.0,0.00523]
["bitfinex","BTCUSD",1755756990437,0.75292108,113910.0,113900.0,0.00523]
["bitfinex","BTCUSD",1755756990647,0.01574395,113910.0,113900.0,0.00523]
["bitfinex","BTCUSD",1755756990851,0.01574395,113910.0,113900.0,0.38288544]
["bitfinex","BTCUSD",1755756991063,0.39120449,113910.0,113900.0,0.00523]
["bitfinex","BTCUSD",1755756991235,0.38920449,113910.0,113900.0,0.00523]
["bitfinex","BTCUSD",1755756991879,0.76466503,113910.0,113900.0,0.00523]
["bitfinex","BTCUSD",1755756993030,0.76466503,113910.0,113900.0,0.00623]
["bitfinex","BTCUSD",1755756994461,0.76466503,113910.0,113900.0,0.00723]
["bitfinex","BTCUSD",1755756998988,0.01374395,113910.0,113900.0,0.00723]
["bitfinex","BTCUSD",1755756999207,0.76466503,113910.0,113900.0,0.00723]
["bitfinex","BTCUSD",1755757004431,0.01374395,113910.0,113900.0,0.00723]
["bitfinex","BTCUSD",1755757004606,0.76466503,113910.0,113900.0,0.00723]
["bitfinex","BTCUSD",1755757005436,0.13472,113920.0,113900.0,0.00723]
["bitfinex","BTCUSD",1755757005638,0.75092108,113910.0,113900.0,0.00723]
["bitfinex","BTCUSD",1755757006205,0.75092108,113910.0,113900.0,0.033637]
["bitfinex","BTCUSD",1755757006390,0.75092108,113910.0,113900.0,0.032637]
["bitfinex","BTCUSD",1755757006623,0.75092108,113910.0,113900.0,0.031637]
["bitfinex","BTCUSD",1755757007039,0.37546054,113920.0,113900.0,0.031637]
["bitfinex","BTCUSD",1755757007227,0.75092108,113910.0,113900.0,0.031637]
["bitfinex","BTCUSD",1755757007461,0.75092108,113910.0,113900.0,0.032637]
["bitfinex","BTCUSD",1755757008065,0.75092108,113910.0,113900.0,0.033637]
["bitfinex","BTCUSD",1755757009061,0.75092108,113910.0,113900.0,0.032637]
["bitfinex","BTCUSD",1755757009262,0.01374309,113910.0,113900.0,0.032637]
["bitfinex","BTCUSD",1755757009462,0.76466417,113910.0,113900.0,0.032637]
["bitfinex","BTCUSD",1755757010051,0.76466417,113910.0,113900.0,0.033637]
["bitfinex","BTCUSD",1755757013805,0.75092108,113910.0,113900.0,0.033637]
["bitfinex","BTCUSD",1755757016147,0.75092108,113910.0,113900.0,0.00723]
["bitfinex","BTCUSD",1755757018916,0.76466416,113910.0,113900.0,0.00723]
["bitfinex","BTCUSD",1755757019413,0.38920362,113910.0,113900.0,0.00723]
["bitfinex","BTCUSD",1755757020752,0.01374308,113910.0,113900.0,1.13580652]
["bitfinex","BTCUSD",1755757020974,0.01374308,113910.0,113900.0,2.27744226]
["bitfinex","BTCUSD",1755757021242,0.01374308,113910.0,113900.0,2.39072901]
["bitfinex","BTCUSD",1755757021452,0.37546054,113940.0,113900.0,2.65472901]
["bitfinex","BTCUSD",1755757021682,0.0137412,113930.0,113910.0,0.51326054]
["bitfinex","BTCUSD",1755757021926,0.0137412,113930.0,113920.0,0.37977506]
["bitfinex","BTCUSD",1755757022135,0.0137412,113930.0,113920.0,0.75616108]
["bitfinex","BTCUSD",1755757022390,0.0137412,113930.0,113920.0,0.78256108]
["bitfinex","BTCUSD",1755757023911,0.0137412,113930.0,113920.0,0.78356108]
["bitfinex","BTCUSD",1755757024197,0.0137412,113930.0,113920.0,0.40810054]
["bitfinex","BTCUSD",1755757024626,0.0137412,113930.0,113920.0,0.78356108]
["bitfinex","BTCUSD",1755757025493,0.61296945,113950.0,113920.0,0.78356108]
["bitfinex","BTCUSD",1755757025705,0.61296945,113950.0,113930.0,0.51229486]
["bitfinex","BTCUSD",1755757025913,0.01373978,113940.0,113930.0,0.51322054]
["bitfinex","BTCUSD",1755757026148,0.37546054,113940.0,113930.0,0.13988]
["bitfinex","BTCUSD",1755757026368,0.37546054,113940.0,113930.0,0.14207432]
["bitfinex","BTCUSD",1755757027540,0.37646054,113940.0,113930.0,0.14207432]
["bitfinex","BTCUSD",1755757028236,0.001,113940.0,113930.0,0.14207432]
["bitfinex","BTCUSD",1755757028460,0.37646054,113940.0,113930.0,0.51753486]
["bitfinex","BTCUSD",1755757028646,0.37646054,113940.0,113930.0,0.51534054]
["bitfinex","BTCUSD",1755757028773,0.37646054,113940.0,113930.0,0.13988]
["bitfinex","BTCUSD",1755757028992,0.37546054,113940.0,113930.0,0.14207432]
["bitfinex","BTCUSD",1755757029443,0.02815559,113950.0,113930.0,0.14207432]
["bitfinex","BTCUSD",1755757029657,0.37546054,113940.0,113930.0,0.14507432]
["bitfinex","BTCUSD",1755757029855,0.40361613,113950.0,113930.0,0.14507432]
["bitfinex","BTCUSD",1755757030118,0.37546054,113940.0,113930.0,0.14507432]
["bitfinex","BTCUSD",1755757030326,0.37546054,113940.0,113930.0,0.14307432]
["bitfinex","BTCUSD",1755757030744,0.37546054,113940.0,113930.0,0.14407432]
["bitfinex","BTCUSD",1755757030925,0.37546054,113940.0,113930.0,0.14307432]
["bitfinex","BTCUSD",1755757031276,0.75092108,113940.0,113930.0,0.14307432]
["bitfinex","BTCUSD",1755757031892,0.75092108,113940.0,113930.0,0.14207432]
["bitfinex","BTCUSD",1755757032323,0.40361613,113950.0,113930.0,0.14395674]
["bitfinex","BTCUSD",1755757032324,0.02815559,113950.0,113930.0,0.14395674]
["bitfinex","BTCUSD",1755757032548,0.75092108,113940.0,113930.0,0.14395674]
["bitfinex","BTCUSD",1755757033325,0.75092108,113940.0,113930.0,0.14276242]
["bitfinex","BTCUSD",1755757034003,0.02815559,113950.0,113930.0,0.14276242]
["bitfinex","BTCUSD",1755757034228,0.75092108,113940.0,113930.0,0.14495674]
["bitfinex","BTCUSD",1755757034490,0.75092108,113940.0,113930.0,0.14276242]
["bitfinex","BTCUSD",1755757034708,0.02815559,113950.0,113930.0,0.14276242]
["bitfinex","BTCUSD",1755757034929,0.02815559,113950.0,113930.0,0.14495674]
["bitfinex","BTCUSD",1755757035146,0.75092108,113940.0,113930.0,0.14295674]
["bitfinex","BTCUSD",1755757035365,0.75092108,113940.0,113930.0,0.14176242]
["bitfinex","BTCUSD",1755757035591,0.75092108,113940.0,113930.0,0.14076242]
["bitfinex","BTCUSD",1755757036181,0.75092108,113940.0,113930.0,0.13976242]
["bitfinex","BTCUSD",1755757036343,0.75092108,113940.0,113930.0,0.14176242]
["bitfinex","BTCUSD",1755757037479,0.75092108,113940.0,113930.0,0.14276242]
["bitfinex","BTCUSD",1755757037689,0.02815559,113950.0,113930.0,0.14276242]
["bitfinex","BTCUSD",1755757037892,0.75092108,113940.0,113930.0,0.14495674]
["bitfinex","BTCUSD",1755757038097,0.75092108,113940.0,113930.0,0.14276242]
["bitfinex","BTCUSD",1755757038627,0.75092108,113940.0,113930.0,0.14076242]
["bitfinex","BTCUSD",1755757038952,0.75092108,113940.0,113930.0,0.14176242]
["bitfinex","BTCUSD",1755757039393,0.75092108,113940.0,113930.0,0.13976242]
["bitfinex","BTCUSD",1755757039613,0.75092108,113940.0,113930.0,0.14176242]
["bitfinex","BTCUSD",1755757040533,0.75092108,113940.0,113930.0,0.14276242]
["bitfinex","BTCUSD",1755757043387,0.02815559,113950.0,113930.0,0.14276242]
["bitfinex","BTCUSD",1755757043605,0.75092108,113940.0,113930.0,0.14495674]
["bitfinex","BTCUSD",1755757044477,0.75092108,113940.0,113930.0,0.14195674]
["bitfinex","BTCUSD",1755757044705,0.75092108,113940.0,113930.0,0.14295674]
["bitfinex","BTCUSD",1755757044917,0.75092108,113940.0,113930.0,0.14195674]
["bitfinex","BTCUSD",1755757045360,0.75092108,113940.0,113930.0,0.14395674]
["bitfinex","BTCUSD",1755757045570,0.77907667,113950.0,113930.0,0.51941728]
["bitfinex","BTCUSD",1755757045797,0.77907667,113950.0,113930.0,0.54049996]
["bitfinex","BTCUSD",1755757046016,0.37546054,113940.0,113930.0,0.16503942]
["bitfinex","BTCUSD",1755757046234,0.37546054,113940.0,113930.0,0.16723374]
["bitfinex","BTCUSD",1755757046459,0.37546054,113940.0,113930.0,0.17146374]
["bitfinex","BTCUSD",1755757046675,0.37546054,113940.0,113930.0,0.16926942]
["bitfinex","BTCUSD",1755757046901,0.76533723,113950.0,113930.0,0.54372996]
["bitfinex","BTCUSD",1755757047169,0.76533723,113950.0,113930.0,0.54049996]
["bitfinex","BTCUSD",1755757047392,0.76533723,113950.0,113940.0,0.00323]
["bitfinex","BTCUSD",1755757047586,0.01441615,113950.0,113940.0,0.00521]
["bitfinex","BTCUSD",1755757047842,0.76533723,113950.0,113940.0,0.00740413]
["bitfinex","BTCUSD",1755757048059,0.75092108,113950.0,113940.0,0.00740413]
["bitfinex","BTCUSD",1755757048509,0.13456,113970.0,113940.0,0.00740413]
["bitfinex","BTCUSD",1755757048738,0.37558823,113960.0,113950.0,0.13456]
["bitfinex","BTCUSD",1755757048960,0.00012769,113960.0,113950.0,0.13977]
["bitfinex","BTCUSD",1755757049395,0.01386532,113960.0,113950.0,0.13779]
["bitfinex","BTCUSD",1755757049807,1.12638162,113960.0,113950.0,0.13779]
["bitfinex","BTCUSD",1755757050017,1.1411194,113960.0,113950.0,0.13779]
["bitfinex","BTCUSD",1755757052355,1.1411194,113960.0,113950.0,0.13456]
["bitfinex","BTCUSD",1755757053915,1.12738162,113960.0,113950.0,0.13456]
["bitfinex","BTCUSD",1755757054423,1.12738162,113960.0,113950.0,0.13779]
["bitfinex","BTCUSD",1755757054678,1.12738162,113960.0,113950.0,0.13456]
["bitfinex","BTCUSD",1755757055093,1.12738162,113960.0,113950.0,0.13779]
["bitfinex","BTCUSD",1755757055768,2.25376324,113960.0,113940.0,0.026395]
["bitfinex","BTCUSD",1755757055997,1.12738162,113960.0,113950.0,0.13456]
["bitfinex","BTCUSD",1755757056843,1.12638162,113960.0,113950.0,0.13456]
["bitfinex","BTCUSD",1755757057055,1.12738162,113960.0,113950.0,0.13456]
["bitfinex","BTCUSD",1755757057313,2.25376324,113960.0,113950.0,0.13456]
["bitfinex","BTCUSD",1755757058353,2.25276324,113960.0,113950.0,0.13456]
["bitfinex","BTCUSD",1755757058584,2.25376324,113960.0,113950.0,0.13456]
["bitfinex","BTCUSD",1755757058996,2.25376324,113960.0,113950.0,0.13779]
["bitfinex","BTCUSD",1755757059209,2.25376324,113960.0,113950.0,0.13456]
["bitfinex","BTCUSD",1755757060265,2.26750096,113960.0,113950.0,0.13456]
["bitfinex","BTCUSD",1755757061998,2.26750096,113960.0,113950.0,0.13452]
["bitfinex","BTCUSD",1755757068082,2.26750096,113960.0,113950.0,0.13754]
["bitfinex","BTCUSD",1755757069601,2.26750096,113960.0,113950.0,0.13452]
["bitfinex","BTCUSD",1755757071214,2.26750096,113960.0,113950.0,0.13754]
["bitfinex","BTCUSD",1755757071914,2.26750096,113960.0,113950.0,0.13452]
["bitfinex","BTCUSD",1755757072657,0.01473772,113960.0,113950.0,0.13754]
["bitfinex","BTCUSD",1755757072876,2.26750096,113960.0,113950.0,0.13452]
["bitfinex","BTCUSD",1755757075721,2.25376324,113960.0,113950.0,0.13452]
["bitfinex","BTCUSD",1755757078513,2.25376324,113960.0,113950.0,0.13754]
["bitfinex","BTCUSD",1755757079076,2.26750124,113960.0,113950.0,0.13754]
["bitfinex","BTCUSD",1755757080526,2.26750124,113960.0,113950.0,0.13452]
["bitfinex","BTCUSD",1755757081114,2.26750124,113960.0,113940.0,0.1375]
["bitfinex","BTCUSD",1755757081317,1.12638162,113950.0,113940.0,0.1375]
["bitfinex","BTCUSD",1755757081570,2.25276324,113950.0,113930.0,0.07345804]
["bitfinex","BTCUSD",1755757081778,2.25276324,113950.0,113920.0,0.13448]
["bitfinex","BTCUSD",1755757081779,2.25276324,113940.0,113920.0,0.13448]
["bitfinex","BTCUSD",1755757082008,2.25276324,113930.0,113910.0,0.09985904]
["bitfinex","BTCUSD",1755757082239,0.37546054,113930.0,113920.0,0.13448]
["bitfinex","BTCUSD",1755757082462,0.38920111,113930.0,113920.0,0.1375]
["bitfinex","BTCUSD",1755757083397,1.14012219,113930.0,113920.0,0.1375]
["bitfinex","BTCUSD",1755757083849,1.12638162,113930.0,113920.0,0.1375]
["bitfinex","BTCUSD",1755757084923,1.12638162,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1755757085367,1.12638162,113930.0,113920.0,0.13548]
["bitfinex","BTCUSD",1755757085588,2.25276324,113930.0,113920.0,0.13748]
["bitfinex","BTCUSD",1755757085830,2.25276324,113930.0,113920.0,0.13548]
["bitfinex","BTCUSD",1755757086273,2.25276324,113930.0,113920.0,0.13648]
["bitfinex","BTCUSD",1755757086495,2.25276324,113930.0,113920.0,0.13448]
["bitfinex","BTCUSD",1755757087157,2.25276324,113930.0,113920.0,0.13548]
["bitfinex","BTCUSD",1755757087799,2.25276324,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755757089537,2.26650496,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755757089785,2.60650496,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755757092459,2.74098496,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755757092921,0.34,113920.0,113900.0,0.13448]
["bitfinex","BTCUSD",1755757093180,2.25276324,113910.0,113900.0,0.13448]
["bitfinex","BTCUSD",1755757094262,2.25276324,113910.0,113900.0,0.13496475]
["bitfinex","BTCUSD",1755757095570,2.25276324,113910.0,113900.0,0.13596475]
["bitfinex","BTCUSD",1755757097769,2.59276324,113910.0,113900.0,0.13596475]
["bitfinex","BTCUSD",1755757100333,2.60650662,113910.0,113900.0,0.13596475]
["bitfinex","BTCUSD",1755757102718,2.60650662,113910.0,113900.0,0.13901475]
["bitfinex","BTCUSD",1755757107275,2.60650662,113910.0,113900.0,0.13596475]
["bitfinex","BTCUSD",1755757107539,2.60650662,113910.0,113900.0,0.00148475]
["bitfinex","BTCUSD",1755757107756,2.60650662,113910.0,113900.0,0.13596475]
["bitfinex","BTCUSD",1755757110288,2.60650662,113910.0,113900.0,0.13901475]
["bitfinex","BTCUSD",1755757110511,2.62288538,113910.0,113900.0,0.13901475]
["bitfinex","BTCUSD",1755757112188,2.62288538,113910.0,113900.0,0.00148475]
["bitfinex","BTCUSD",1755757112375,5.62317823,113910.0,113900.0,0.00148475]
["bitfinex","BTCUSD",1755757112586,5.5225652,113910.0,113900.0,0.00148475]
["bitfinex","BTCUSD",1755757113627,5.5235652,113910.0,113900.0,0.00148475]
["bitfinex","BTCUSD",1755757114399,5.49704137,113910.0,113900.0,0.00148475]
["bitfinex","BTCUSD",1755757114614,5.49704137,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757115040,5.49604137,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757115257,5.470211,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757117868,5.47023098,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757118291,5.4763812,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757118971,5.49012632,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757119391,5.48759823,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757120489,5.49012632,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757121837,5.49012632,113910.0,113900.0,0.00356475]
["bitfinex","BTCUSD",1755757123057,5.49012632,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757123960,5.4763812,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757125806,5.6109012,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757126696,5.6109012,113910.0,113900.0,0.00356475]
["bitfinex","BTCUSD",1755757127011,5.59450246,113910.0,113900.0,0.00356475]
["bitfinex","BTCUSD",1755757127227,3.35815026,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757127458,5.6109135,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757127688,2.61632479,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757129213,2.59991662,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757129436,2.61017226,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757129649,2.74469226,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757130556,2.758437,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757132741,2.758437,113910.0,113900.0,0.00356475]
["bitfinex","BTCUSD",1755757133722,2.75844034,113910.0,113900.0,0.00356475]
["bitfinex","BTCUSD",1755757133978,2.7446956,113910.0,113900.0,0.00356475]
["bitfinex","BTCUSD",1755757136037,2.7446956,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757136734,2.74469975,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757137198,2.74470094,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757137423,2.7584457,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757139867,2.6239257,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757140082,2.7584457,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757140301,1.49754408,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757140536,1.12208354,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757140768,1.48112638,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757143205,0.35474476,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757143417,0.3902053,113910.0,113900.0,0.38098529]
["bitfinex","BTCUSD",1755757143624,0.01474476,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757143833,0.76566584,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757144038,0.75192108,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757144293,0.75092108,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757144751,0.55810076,113910.0,113900.0,0.00552475]
["bitfinex","BTCUSD",1755757145176,0.55710076,113910.0,113900.0,0.00652475]
["bitfinex","BTCUSD",1755757147364,0.57084368,113910.0,113900.0,0.00652475]
["bitfinex","BTCUSD",1755757148457,0.34,113920.0,113900.0,0.00652475]
["bitfinex","BTCUSD",1755757148645,0.75092108,113910.0,113900.0,0.00344475]
["bitfinex","BTCUSD",1755757149199,0.75092108,113910.0,113900.0,0.00652475]
["bitfinex","BTCUSD",1755757149436,0.37546054,113910.0,113900.0,0.00652475]
["bitfinex","BTCUSD",1755757150279,0.75092108,113910.0,113900.0,0.00652475]
["bitfinex","BTCUSD",1755757150763,0.0137427,113910.0,113900.0,0.38198529]
["bitfinex","BTCUSD",1755757151413,0.0137427,113910.0,113900.0,0.75744583]
["bitfinex","BTCUSD",1755757152072,0.0137427,113910.0,113900.0,0.78384883]
["bitfinex","BTCUSD",1755757152719,0.0137427,113910.0,113900.0,0.03292775]
["bitfinex","BTCUSD",1755757152923,0.0137427,113910.0,113900.0,0.78823863]
["bitfinex","BTCUSD",1755757153141,0.0137427,113910.0,113900.0,0.78284883]
["bitfinex","BTCUSD",1755757153353,0.0137427,113910.0,113900.0,1.17575839]
["bitfinex","BTCUSD",1755757153573,0.0137427,113910.0,113900.0,2.30514001]
["bitfinex","BTCUSD",1755757153756,0.0137427,113910.0,113900.0,1.17875839]
["bitfinex","BTCUSD",1755757153994,0.50994054,113940.0,113900.0,1.17875839]
["bitfinex","BTCUSD",1755757154205,0.75092108,113940.0,113920.0,0.37546054]
["bitfinex","BTCUSD",1755757154444,1.09092108,113940.0,113930.0,0.13448]
["bitfinex","BTCUSD",1755757154653,1.09092108,113940.0,113930.0,0.13741]
["bitfinex","BTCUSD",1755757156585,1.09192108,113940.0,113930.0,0.13741]
["bitfinex","BTCUSD",1755757157048,1.09092108,113940.0,113930.0,0.13741]
["bitfinex","BTCUSD",1755757157253,1.10566145,113940.0,113930.0,0.13741]
["bitfinex","BTCUSD",1755757157475,1.10666145,113940.0,113930.0,0.13741]
["bitfinex","BTCUSD",1755757157697,1.10566145,113940.0,113930.0,0.13948]
["bitfinex","BTCUSD",1755757158138,1.10666145,113940.0,113930.0,0.13948]
["bitfinex","BTCUSD",1755757160588,0.35574037,113940.0,113930.0,0.89040108]
["bitfinex","BTCUSD",1755757160802,0.01574037,113940.0,113930.0,0.89040108]
["bitfinex","BTCUSD",1755757161851,0.01474037,113940.0,113930.0,0.89040108]
["bitfinex","BTCUSD",1755757162058,0.01474037,113940.0,113930.0,0.89140108]
["bitfinex","BTCUSD",1755757162327,0.01374037,113940.0,113930.0,0.89140108]
["bitfinex","BTCUSD",1755757162571,0.01474037,113940.0,113930.0,0.14048]
["bitfinex","BTCUSD",1755757162799,0.01474037,113940.0,113930.0,0.14267432]
["bitfinex","BTCUSD",1755757163018,0.01374037,113940.0,113930.0,0.14267432]
["bitfinex","BTCUSD",1755757166033,0.01374037,113940.0,113930.0,0.64292601]
["bitfinex","BTCUSD",1755757166250,0.01374037,113940.0,113930.0,0.64073169]
["bitfinex","BTCUSD",1755757166929,0.34,113950.0,113930.0,0.64073169]
["bitfinex","BTCUSD",1755757167167,0.34,113950.0,113940.0,0.00219413]
["bitfinex","BTCUSD",1755757167393,0.34,113950.0,113930.0,0.13548]
["bitfinex","BTCUSD",1755757167615,1.00050338,113940.0,113930.0,0.14132]
["bitfinex","BTCUSD",1755757167836,1.02942971,113940.0,113930.0,0.14425]
["bitfinex","BTCUSD",1755757168060,1.02942971,113940.0,113930.0,0.14325]
["bitfinex","BTCUSD",1755757168284,1.02942971,113940.0,113930.0,0.1404]
["bitfinex","BTCUSD",1755757168467,1.02942971,113940.0,113930.0,0.14052769]
["bitfinex","BTCUSD",1755757168937,1.02942971,113940.0,113930.0,0.14152769]
["bitfinex","BTCUSD",1755757169162,1.34050338,113940.0,113930.0,0.14152769]
["bitfinex","BTCUSD",1755757170253,1.35424326,113940.0,113930.0,0.14052769]
["bitfinex","BTCUSD",1755757170505,1.35424326,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757170688,1.3716245,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757170926,1.3726245,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757171370,1.35888462,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757171627,1.85913631,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757171824,1.8728777,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757172239,1.8718777,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757173087,1.85549646,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757173297,1.8718859,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757173928,1.85815,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757176673,0.35739493,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757176911,1.85815,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757177343,1.37163969,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757179446,1.3716443,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757181463,1.87189599,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757182523,1.87189548,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757183155,1.85549645,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757183366,1.87189548,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757183957,1.8581541,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757184429,1.8571541,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757184648,1.8581541,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757185073,1.8571541,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757185281,1.8581541,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757186636,1.8581541,113940.0,113930.0,0.00328769]
["bitfinex","BTCUSD",1755757187581,1.87189544,113940.0,113930.0,0.00328769]
["bitfinex","BTCUSD",1755757188312,1.87189544,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757188541,2.99823281,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757188750,2.99822959,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757189977,2.62381189,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757190555,2.62381189,113940.0,113930.0,0.00328769]
["bitfinex","BTCUSD",1755757191951,2.60741608,113940.0,113930.0,0.00328769]
["bitfinex","BTCUSD",1755757192169,2.62381189,113940.0,113930.0,0.00328769]
["bitfinex","BTCUSD",1755757192609,2.62381353,113940.0,113930.0,0.00328769]
["bitfinex","BTCUSD",1755757192832,2.62381148,113940.0,113930.0,0.00328769]
["bitfinex","BTCUSD",1755757193861,2.61007014,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757194310,2.61007014,113940.0,113930.0,0.00328769]
["bitfinex","BTCUSD",1755757195145,2.6100732,113940.0,113930.0,0.00328769]
["bitfinex","BTCUSD",1755757196221,2.61622431,113940.0,113930.0,0.00328769]
["bitfinex","BTCUSD",1755757197324,2.61622431,113940.0,113930.0,0.00541769]
["bitfinex","BTCUSD",1755757197527,2.62996566,113940.0,113930.0,0.00541769]
["bitfinex","BTCUSD",1755757199407,2.63271509,113940.0,113930.0,0.00541769]
["bitfinex","BTCUSD",1755757200706,2.61631663,113940.0,113930.0,0.00541769]
["bitfinex","BTCUSD",1755757200925,2.6135672,113940.0,113930.0,0.00541769]
["bitfinex","BTCUSD",1755757201132,2.61632858,113940.0,113930.0,0.00541769]
["bitfinex","BTCUSD",1755757202638,2.61632858,113940.0,113930.0,0.00328769]
["bitfinex","BTCUSD",1755757203988,2.60258723,113940.0,113930.0,0.00541769]
["bitfinex","BTCUSD",1755757207278,2.61632844,113940.0,113930.0,0.00541769]
["bitfinex","BTCUSD",1755757209828,2.61633093,113940.0,113930.0,0.00541769]
["bitfinex","BTCUSD",1755757211531,2.61633093,113940.0,113930.0,0.00328769]
["bitfinex","BTCUSD",1755757211744,2.61633093,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757212176,2.27633093,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757212593,2.27633093,113940.0,113930.0,0.00307769]
["bitfinex","BTCUSD",1755757212973,2.27633071,113940.0,113930.0,0.00307769]
["bitfinex","BTCUSD",1755757213178,2.27633071,113940.0,113930.0,0.00503769]
["bitfinex","BTCUSD",1755757214045,2.59984009,113940.0,113930.0,0.00503769]
["bitfinex","BTCUSD",1755757215434,2.59984009,113940.0,113930.0,0.00307769]
["bitfinex","BTCUSD",1755757215914,2.59984009,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757216143,2.59984009,113940.0,113930.0,0.00307769]
["bitfinex","BTCUSD",1755757216320,0.34716535,113940.0,113930.0,0.00307769]
["bitfinex","BTCUSD",1755757216530,2.59984009,113940.0,113930.0,0.00307769]
["bitfinex","BTCUSD",1755757217162,2.59984009,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757219048,2.59984009,113940.0,113930.0,0.00503769]
["bitfinex","BTCUSD",1755757219263,2.59983964,113940.0,113930.0,0.00503769]
["bitfinex","BTCUSD",1755757219699,2.59983966,113940.0,113930.0,0.00503769]
["bitfinex","BTCUSD",1755757220382,2.6135809,113940.0,113930.0,0.00503769]
["bitfinex","BTCUSD",1755757222248,2.61358093,113940.0,113930.0,0.00503769]
["bitfinex","BTCUSD",1755757223048,2.61258093,113940.0,113930.0,0.00503769]
["bitfinex","BTCUSD",1755757223508,2.59983969,113940.0,113930.0,0.00503769]
["bitfinex","BTCUSD",1755757223749,2.59883969,113940.0,113930.0,0.00503769]
["bitfinex","BTCUSD",1755757223953,2.59983969,113940.0,113930.0,0.00503769]
["bitfinex","BTCUSD",1755757224741,1.84894811,113940.0,113930.0,0.00503769]
["bitfinex","BTCUSD",1755757224948,2.59979085,113940.0,113930.0,0.00503769]
["bitfinex","BTCUSD",1755757226890,2.59879085,113940.0,113930.0,0.00503769]
["bitfinex","BTCUSD",1755757227163,2.59879085,113940.0,113930.0,0.00603769]
["bitfinex","BTCUSD",1755757228125,2.61253208,113940.0,113930.0,0.00407769]
["bitfinex","BTCUSD",1755757228422,2.61253208,113940.0,113930.0,0.00212769]
["bitfinex","BTCUSD",1755757228677,5.66832062,113940.0,113930.0,0.00212769]
["bitfinex","BTCUSD",1755757228949,5.88669147,113940.0,113930.0,0.00212769]
["bitfinex","BTCUSD",1755757229442,5.88669147,113940.0,113930.0,0.00112769]
["bitfinex","BTCUSD",1755757230170,5.65144477,113940.0,113930.0,0.00112769]
["bitfinex","BTCUSD",1755757230405,5.54874031,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757230639,5.54774031,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757230869,5.54974031,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757231751,5.54874031,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757232171,5.54974031,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757232399,5.37420933,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757232614,5.54974031,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757233475,3.63706557,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757233686,5.88974031,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757233896,5.87599908,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757237339,5.88974142,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757237562,5.88697549,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757237726,5.9061357,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757238149,5.90613568,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757240605,5.88081066,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757240812,5.9061335,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757243822,5.89239116,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757246802,5.87322463,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757247011,5.89239101,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757247361,5.9061332,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757247778,5.90613342,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757249608,5.90613573,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757250258,5.90613579,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757250639,5.90613638,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757251399,5.87961255,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757252022,5.87961255,113940.0,113930.0,0.00309769]
["bitfinex","BTCUSD",1755757253959,5.86587036,113940.0,113930.0,0.00309769]
["bitfinex","BTCUSD",1755757255625,6.36587036,113940.0,113930.0,0.00309769]
["bitfinex","BTCUSD",1755757255834,6.3658736,113940.0,113930.0,0.00309769]
["bitfinex","BTCUSD",1755757256895,6.35697496,113940.0,113930.0,0.00309769]
["bitfinex","BTCUSD",1755757257104,6.36588607,113940.0,113930.0,0.00309769]
["bitfinex","BTCUSD",1755757257534,6.37963639,113940.0,113930.0,0.00309769]
["bitfinex","BTCUSD",1755757258405,6.37963639,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757260151,6.37347276,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757260356,6.37963761,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757260563,6.37963761,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757260564,4.12696287,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757260774,6.20410663,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757260976,6.1751803,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757261433,6.35071128,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757262853,6.1751803,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757263299,6.35071128,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757263741,6.35071128,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757263993,6.40627522,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757265070,6.42521325,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757265311,6.22304466,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757265527,6.17875574,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757265745,6.2041094,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757265962,6.19794468,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757266149,6.2041094,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757266891,6.17518307,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757268642,6.17518304,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757270041,3.9225083,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757270263,6.17518304,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757274101,6.16144081,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757274704,6.13608718,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757274914,6.16144033,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757276587,6.33697131,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757277008,6.16144033,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757277423,6.17518232,113940.0,113930.0,0.00514769]
["bitfinex","BTCUSD",1755757277684,6.50060697,113940.0,113930.0,0.00012769]
["bitfinex","BTCUSD",1755757277898,0.34,113920.0,113910.0,0.00311]
["bitfinex","BTCUSD",1755757278116,2.75155767,113920.0,113910.0,0.00508]
["bitfinex","BTCUSD",1755757278331,5.62411412,113920.0,113910.0,0.00508]
["bitfinex","BTCUSD",1755757278751,5.66426873,113920.0,113910.0,0.00508]
["bitfinex","BTCUSD",1755757279482,5.66426873,113920.0,113910.0,0.00708]
["bitfinex","BTCUSD",1755757280164,5.66426873,113920.0,113910.0,0.00608]
["bitfinex","BTCUSD",1755757280405,5.66426873,113920.0,113910.0,0.00592617]
["bitfinex","BTCUSD",1755757282046,5.66426873,113920.0,113910.0,0.00492617]
["bitfinex","BTCUSD",1755757282285,5.66426873,113920.0,113910.0,0.00592617]
["bitfinex","BTCUSD",1755757282496,5.66426873,113920.0,113910.0,0.00492617]
["bitfinex","BTCUSD",1755757282937,5.66426873,113920.0,113910.0,0.00592617]
["bitfinex","BTCUSD",1755757284030,5.64436107,113920.0,113910.0,0.00592617]
["bitfinex","BTCUSD",1755757284242,5.65051695,113920.0,113910.0,0.00592617]
["bitfinex","BTCUSD",1755757284469,5.65051645,113920.0,113910.0,0.00592617]
["bitfinex","BTCUSD",1755757285614,5.65066645,113920.0,113910.0,0.00395617]
["bitfinex","BTCUSD",1755757285820,5.65066645,113920.0,113910.0,0.00592617]
["bitfinex","BTCUSD",1755757286490,5.65066645,113920.0,113910.0,0.00492617]
["bitfinex","BTCUSD",1755757286711,5.65166645,113920.0,113910.0,0.00492617]
["bitfinex","BTCUSD",1755757286938,5.65266645,113920.0,113910.0,0.00492617]
["bitfinex","BTCUSD",1755757287168,5.65166551,113920.0,113910.0,0.00492617]
["bitfinex","BTCUSD",1755757287322,5.66540877,113920.0,113910.0,0.00492617]
["bitfinex","BTCUSD",1755757287546,5.66640877,113920.0,113910.0,0.00492617]
["bitfinex","BTCUSD",1755757288948,5.70602875,113920.0,113910.0,0.00492617]
["bitfinex","BTCUSD",1755757290665,5.70602875,113920.0,113910.0,0.00295617]
["bitfinex","BTCUSD",1755757290904,5.73266636,113920.0,113900.0,0.07354804]
["bitfinex","BTCUSD",1755757291148,2.87259736,113920.0,113910.0,0.00311]
["bitfinex","BTCUSD",1755757291340,5.70625536,113920.0,113910.0,0.00296924]
["bitfinex","BTCUSD",1755757291564,5.73266636,113920.0,113910.0,0.00296924]
["bitfinex","BTCUSD",1755757292897,5.73166636,113920.0,113910.0,0.00296924]
["bitfinex","BTCUSD",1755757293105,5.73266636,113920.0,113900.0,0.07092279]
["bitfinex","BTCUSD",1755757293321,5.45274374,113910.0,113900.0,0.07092279]
["bitfinex","BTCUSD",1755757293534,2.59267474,113910.0,113900.0,0.07092279]
["bitfinex","BTCUSD",1755757293743,2.59267474,113910.0,113900.0,0.07289279]
["bitfinex","BTCUSD",1755757293950,2.61908574,113910.0,113900.0,0.07289279]
["bitfinex","BTCUSD",1755757294173,2.61908574,113910.0,113900.0,0.07600279]
["bitfinex","BTCUSD",1755757295172,2.61908574,113910.0,113900.0,0.00556475]
["bitfinex","BTCUSD",1755757295376,2.75504574,113910.0,113900.0,0.00556475]
["bitfinex","BTCUSD",1755757296226,2.78397207,113910.0,113900.0,0.00556475]
["bitfinex","BTCUSD",1755757296536,2.78434207,113910.0,113900.0,0.00556475]
["bitfinex","BTCUSD",1755757296728,2.78397207,113910.0,113900.0,0.00556475]
["bitfinex","BTCUSD",1755757297372,2.79771577,113910.0,113900.0,0.00556475]
["bitfinex","BTCUSD",1755757298066,2.79808577,113910.0,113900.0,0.00556475]
["bitfinex","BTCUSD",1755757298296,3.00668317,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757298583,2.84728279,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757298817,5.68071418,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757299029,5.85629139,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757299475,5.85729139,113910.0,113900.0,0.00359475]
["bitfinex","BTCUSD",1755757299708,5.85829139,113910.0,113900.0,0.00359475]
["bitfinex","BTCUSD",1755757299945,5.85729139,113910.0,113900.0,0.00359475]
["bitfinex","BTCUSD",1755757300386,5.85829139,113910.0,113900.0,0.00359475]
["bitfinex","BTCUSD",1755757301485,5.85729139,113910.0,113900.0,0.00359475]
["bitfinex","BTCUSD",1755757301720,5.85729139,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757301945,5.68171418,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757302417,5.65915477,113910.0,113900.0,0.00048475]
["bitfinex","BTCUSD",1755757302641,5.65915477,113910.0,113900.0,0.00369475]
["bitfinex","BTCUSD",1755757302642,5.68170513,113910.0,113900.0,0.00369475]
["bitfinex","BTCUSD",1755757302869,5.68270513,113910.0,113900.0,0.00369475]
["bitfinex","BTCUSD",1755757303087,5.68270519,113910.0,113900.0,0.00369475]
["bitfinex","BTCUSD",1755757303313,5.68170519,113910.0,113900.0,0.00369475]
["bitfinex","BTCUSD",1755757303537,5.68170519,113910.0,113900.0,0.00580475]
["bitfinex","BTCUSD",1755757303792,5.68270519,113910.0,113900.0,0.00580475]
["bitfinex","BTCUSD",1755757304020,5.66896149,113910.0,113900.0,0.00580475]
["bitfinex","BTCUSD",1755757304459,5.66696149,113910.0,113900.0,0.00580475]
["bitfinex","BTCUSD",1755757304676,5.66796149,113910.0,113900.0,0.00580475]
["bitfinex","BTCUSD",1755757305533,5.8435387,113910.0,113900.0,0.00580475]
["bitfinex","BTCUSD",1755757305984,5.8425387,113910.0,113900.0,0.00580475]
["bitfinex","BTCUSD",1755757306203,5.66696149,113910.0,113900.0,0.00580475]
["bitfinex","BTCUSD",1755757306688,5.66659149,113910.0,113900.0,0.00580475]
["bitfinex","BTCUSD",1755757309283,5.66696149,113910.0,113900.0,0.00580475]
["bitfinex","BTCUSD",1755757310400,5.67003149,113910.0,113900.0,9.42e-06]
["bitfinex","BTCUSD",1755757310617,5.68377649,113910.0,113900.0,9.42e-06]
["bitfinex","BTCUSD",1755757310811,5.67762639,113910.0,113900.0,9.42e-06]
["bitfinex","BTCUSD",1755757311021,0.34,113900.0,113880.0,0.5]
["bitfinex","BTCUSD",1755757311269,3.33663345,113900.0,113890.0,0.00211]
["bitfinex","BTCUSD",1755757311474,0.34048445,113900.0,113890.0,0.00211]
["bitfinex","BTCUSD",1755757312216,0.36689845,113900.0,113890.0,0.00532]
["bitfinex","BTCUSD",1755757312477,2.61957319,113900.0,113890.0,0.00732]
["bitfinex","BTCUSD",1755757313538,2.61957319,113900.0,113890.0,0.00832]
["bitfinex","BTCUSD",1755757314428,0.02689845,113900.0,113890.0,0.00832]
["bitfinex","BTCUSD",1755757314640,3.11957319,113900.0,113890.0,0.00832]
["bitfinex","BTCUSD",1755757314849,5.47964219,113900.0,113890.0,0.00832]
["bitfinex","BTCUSD",1755757315068,2.61957319,113900.0,113890.0,0.00832]
["bitfinex","BTCUSD",1755757316304,2.25267474,113900.0,113890.0,0.00832]
["bitfinex","BTCUSD",1755757316713,2.27908774,113900.0,113890.0,0.00832]
["bitfinex","BTCUSD",1755757318452,2.61908774,113900.0,113890.0,0.00832]
["bitfinex","BTCUSD",1755757320536,2.63283283,113900.0,113890.0,0.00832]
["bitfinex","BTCUSD",1755757323973,2.61908774,113900.0,113890.0,0.00832]
["bitfinex","BTCUSD",1755757326602,2.61908774,113900.0,113890.0,0.14416]
["bitfinex","BTCUSD",1755757327674,2.61908774,113900.0,113890.0,0.1463551]
["bitfinex","BTCUSD",1755757329822,2.63283195,113900.0,113890.0,0.1463551]
["bitfinex","BTCUSD",1755757331655,1.50649458,113900.0,113890.0,0.1463551]
["bitfinex","BTCUSD",1755757333937,1.49275037,113900.0,113890.0,0.1463551]
["bitfinex","BTCUSD",1755757334180,2.59267474,113900.0,113890.0,0.14416]
["bitfinex","BTCUSD",1755757334696,2.59267474,113900.0,113890.0,0.1463551]
["bitfinex","BTCUSD",1755757334936,1.46633737,113900.0,113890.0,0.1463551]
["bitfinex","BTCUSD",1755757335947,2.59267474,113900.0,113890.0,0.1463551]
["bitfinex","BTCUSD",1755757336511,2.59267474,113900.0,113890.0,0.14416]
["bitfinex","BTCUSD",1755757337587,2.61908274,113900.0,113890.0,0.14416]
["bitfinex","BTCUSD",1755757338643,1.49274537,113900.0,113890.0,0.14416]
["bitfinex","BTCUSD",1755757339079,1.49274537,113900.0,113890.0,0.1463551]
["bitfinex","BTCUSD",1755757340032,1.49274537,113900.0,113890.0,0.14416]
["bitfinex","BTCUSD",1755757340466,1.50648911,113900.0,113890.0,0.14416]
["bitfinex","BTCUSD",1755757341202,1.50648911,113900.0,113890.0,0.1463551]
["bitfinex","BTCUSD",1755757341430,1.33529567,113900.0,113890.0,0.1463551]
["bitfinex","BTCUSD",1755757342128,1.16648911,113900.0,113890.0,0.1463551]
["bitfinex","BTCUSD",1755757342601,1.16648911,113900.0,113890.0,0.14416]
["bitfinex","BTCUSD",1755757343079,1.16648911,113900.0,113890.0,0.1463551]
["bitfinex","BTCUSD",1755757343985,1.15274537,113900.0,113890.0,0.1463551]
["bitfinex","BTCUSD",1755757345479,0.00308,113930.0,113890.0,0.1485502]
["bitfinex","BTCUSD",1755757345741,0.75089158,113900.0,113890.0,0.14538866]
["bitfinex","BTCUSD",1755757346472,0.75089158,113900.0,113890.0,0.14845866]
["bitfinex","BTCUSD",1755757346885,0.75089158,113900.0,113890.0,0.16290768]
["bitfinex","BTCUSD",1755757347618,0.76463451,113900.0,113890.0,0.16290768]
["bitfinex","BTCUSD",1755757347851,0.76463451,113900.0,113890.0,0.16490768]
["bitfinex","BTCUSD",1755757348087,0.01374293,113900.0,113890.0,0.16490768]
["bitfinex","BTCUSD",1755757348318,0.76463451,113900.0,113890.0,0.16690768]
["bitfinex","BTCUSD",1755757348535,0.76463451,113900.0,113890.0,0.16471258]
["bitfinex","BTCUSD",1755757351084,0.76463451,113900.0,113890.0,0.42871258]
["bitfinex","BTCUSD",1755757351303,0.76463451,113900.0,113890.0,0.42651748]
["bitfinex","BTCUSD",1755757353828,0.75089158,113900.0,113890.0,0.42651748]
["bitfinex","BTCUSD",1755757357564,0.57380651,113900.0,113890.0,0.42651748]
["bitfinex","BTCUSD",1755757358387,0.57380651,113900.0,113890.0,0.42451748]
["bitfinex","BTCUSD",1755757358798,0.57380651,113900.0,113890.0,0.42551748]
["bitfinex","BTCUSD",1755757359021,0.57380651,113900.0,113890.0,0.42751748]
["bitfinex","BTCUSD",1755757360495,0.58754932,113900.0,113890.0,0.42751748]
["bitfinex","BTCUSD",1755757363627,0.96299511,113900.0,113890.0,0.42751748]
["bitfinex","BTCUSD",1755757363848,0.9492523,113900.0,113890.0,0.42751748]
["bitfinex","BTCUSD",1755757364479,0.00213,113900.0,113890.0,0.42751748]
["bitfinex","BTCUSD",1755757364700,1.12846737,113900.0,113890.0,0.42751748]
["bitfinex","BTCUSD",1755757367506,1.14221022,113900.0,113890.0,0.42751748]
["bitfinex","BTCUSD",1755757368880,1.14221022,113900.0,113890.0,0.42444748]
["bitfinex","BTCUSD",1755757371099,1.14008022,113900.0,113890.0,0.42750748]
["bitfinex","BTCUSD",1755757372135,0.76463443,113900.0,113890.0,0.42750748]
["bitfinex","BTCUSD",1755757374050,0.75089158,113900.0,113890.0,0.42750748]
["bitfinex","BTCUSD",1755757374956,0.75302158,113900.0,113890.0,0.42750748]
["bitfinex","BTCUSD",1755757376553,0.75302158,113900.0,113890.0,0.42444748]
["bitfinex","BTCUSD",1755757377398,0.75613158,113900.0,113890.0,0.42233748]
["bitfinex","BTCUSD",1755757377613,1.14532028,113900.0,113890.0,0.42233748]
["bitfinex","BTCUSD",1755757378702,2.27165765,113900.0,113890.0,0.14052846]
["bitfinex","BTCUSD",1755757379293,2.27133542,113900.0,113890.0,0.14052846]
["bitfinex","BTCUSD",1755757382058,2.27133542,113900.0,113890.0,0.13752846]
["bitfinex","BTCUSD",1755757382258,2.27133542,113900.0,113890.0,0.13852846]
["bitfinex","BTCUSD",1755757383911,2.27133542,113900.0,113890.0,0.13652846]
["bitfinex","BTCUSD",1755757384607,1.14532028,113900.0,113890.0,0.13752846]
["bitfinex","BTCUSD",1755757384811,1.14532028,113900.0,113890.0,0.13652846]
["bitfinex","BTCUSD",1755757385014,1.14532028,113900.0,113890.0,0.13752846]
["bitfinex","BTCUSD",1755757388328,0.96765899,113900.0,113890.0,0.13752846]
["bitfinex","BTCUSD",1755757394390,1.12682737,113900.0,113890.0,0.13752846]
["bitfinex","BTCUSD",1755757395232,0.00049,113900.0,113890.0,0.14054846]
["bitfinex","BTCUSD",1755757395437,1.12682737,113900.0,113890.0,0.14054846]
["bitfinex","BTCUSD",1755757395639,1.12682737,113900.0,113890.0,0.13752846]
["bitfinex","BTCUSD",1755757397194,1.12682737,113900.0,113890.0,0.14054846]
["bitfinex","BTCUSD",1755757397657,0.75089158,113900.0,113890.0,0.14268846]
["bitfinex","BTCUSD",1755757397880,1.12682737,113900.0,113890.0,0.14268846]
["bitfinex","BTCUSD",1755757398137,1.12633737,113900.0,113890.0,0.14268846]
["bitfinex","BTCUSD",1755757398825,0.75089158,113900.0,113890.0,0.14488356]
["bitfinex","BTCUSD",1755757401214,0.38015052,113910.0,113890.0,0.14488356]
["bitfinex","BTCUSD",1755757401446,0.75089158,113900.0,113890.0,0.14488356]
["bitfinex","BTCUSD",1755757401845,0.75559631,113910.0,113890.0,0.14488356]
["bitfinex","BTCUSD",1755757401846,0.38015052,113910.0,113890.0,0.14488356]
["bitfinex","BTCUSD",1755757402059,0.75089158,113900.0,113890.0,0.14186356]
["bitfinex","BTCUSD",1755757402275,0.75089158,113900.0,113890.0,0.14388356]
["bitfinex","BTCUSD",1755757403255,0.75089158,113900.0,113890.0,0.14288356]
["bitfinex","BTCUSD",1755757403464,0.38015052,113910.0,113890.0,0.14288356]
["bitfinex","BTCUSD",1755757403682,0.38015052,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755757403683,0.04015052,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755757403908,0.41559631,113910.0,113900.0,0.00516]
["bitfinex","BTCUSD",1755757404185,0.41559631,113910.0,113900.0,0.0073549]
["bitfinex","BTCUSD",1755757404186,0.40185279,113910.0,113900.0,0.0073549]
["bitfinex","BTCUSD",1755757404888,1.12633737,113910.0,113900.0,0.0073549]
["bitfinex","BTCUSD",1755757405367,1.12633737,113910.0,113900.0,0.00516]
["bitfinex","BTCUSD",1755757405587,1.12682737,113910.0,113900.0,0.00516]
["bitfinex","BTCUSD",1755757406258,1.12682737,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755757407400,1.14057045,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755757413957,1.12682737,113910.0,113900.0,0.00302]
["bitfinex","BTCUSD",1755757414569,1.12682737,113910.0,113890.0,0.40254846]
["bitfinex","BTCUSD",1755757414821,0.75089158,113900.0,113890.0,0.41999748]
["bitfinex","BTCUSD",1755757414954,1.12633737,113900.0,113890.0,0.42213748]
["bitfinex","BTCUSD",1755757416652,2.25316474,113900.0,113890.0,0.39948846]
["bitfinex","BTCUSD",1755757416876,1.12682737,113900.0,113890.0,0.39948846]
["bitfinex","BTCUSD",1755757417391,1.12682737,113900.0,113890.0,0.40048846]
["bitfinex","BTCUSD",1755757417601,1.14057096,113900.0,113890.0,0.40048846]
["bitfinex","BTCUSD",1755757417823,1.14057096,113900.0,113890.0,0.40148846]
["bitfinex","BTCUSD",1755757419151,1.14057096,113900.0,113890.0,0.13748846]
["bitfinex","BTCUSD",1755757419605,0.01423359,113900.0,113890.0,0.13748846]
["bitfinex","BTCUSD",1755757419838,1.14057096,113900.0,113890.0,0.13748846]
["bitfinex","BTCUSD",1755757423510,1.14057096,113900.0,113890.0,0.14065846]
["bitfinex","BTCUSD",1755757424529,1.14057096,113900.0,113890.0,0.13748846]
["bitfinex","BTCUSD",1755757425669,1.14057096,113900.0,113890.0,0.14065846]
["bitfinex","BTCUSD",1755757426111,0.01423359,113900.0,113890.0,0.14065846]
["bitfinex","BTCUSD",1755757426315,1.14057096,113900.0,113890.0,0.14065846]
["bitfinex","BTCUSD",1755757427064,1.14057096,113900.0,113890.0,0.13748846]
["bitfinex","BTCUSD",1755757427534,1.14057096,113900.0,113890.0,0.14065846]
["bitfinex","BTCUSD",1755757427746,1.14057096,113900.0,113890.0,0.13748846]
["bitfinex","BTCUSD",1755757429595,1.14057096,113900.0,113890.0,0.14065846]
["bitfinex","BTCUSD",1755757430638,1.48057096,113900.0,113890.0,0.13788846]
["bitfinex","BTCUSD",1755757431021,2.60690833,113900.0,113890.0,0.13788846]
["bitfinex","BTCUSD",1755757431631,2.63331633,113900.0,113890.0,0.13788846]
["bitfinex","BTCUSD",1755757432005,1.50697896,113900.0,113890.0,0.13788846]
["bitfinex","BTCUSD",1755757432805,1.50445065,113900.0,113890.0,0.13788846]
["bitfinex","BTCUSD",1755757433122,1.49274537,113900.0,113890.0,0.13788846]
["bitfinex","BTCUSD",1755757433444,2.61908274,113900.0,113890.0,0.13788846]
["bitfinex","BTCUSD",1755757434905,2.61908274,113900.0,113890.0,0.14105846]
["bitfinex","BTCUSD",1755757439645,2.63282682,113900.0,113890.0,0.14105846]
["bitfinex","BTCUSD",1755757442721,2.63282682,113900.0,113890.0,0.14319846]
["bitfinex","BTCUSD",1755757442890,2.63282682,113900.0,113890.0,0.14105846]
["bitfinex","BTCUSD",1755757443090,2.63282682,113900.0,113890.0,0.13788846]
["bitfinex","BTCUSD",1755757443686,2.66225329,113900.0,113890.0,0.00204846]
["bitfinex","BTCUSD",1755757443906,2.64850921,113900.0,113890.0,0.13752846]
["bitfinex","BTCUSD",1755757444749,2.64850921,113900.0,113890.0,0.13652846]
["bitfinex","BTCUSD",1755757446011,2.61908274,113900.0,113890.0,0.13652846]
["bitfinex","BTCUSD",1755757446439,2.61908274,113900.0,113890.0,0.13552846]
["bitfinex","BTCUSD",1755757447269,2.63282731,113900.0,113890.0,0.13552846]
["bitfinex","BTCUSD",1755757450522,2.66225378,113900.0,113890.0,0.13552846]
["bitfinex","BTCUSD",1755757453239,2.66225378,113900.0,113890.0,0.1352464]
["bitfinex","BTCUSD",1755757453447,2.66225378,113900.0,113880.0,0.5]
["bitfinex","BTCUSD",1755757453656,2.59267474,113890.0,113880.0,0.50048445]
["bitfinex","BTCUSD",1755757453853,2.59267474,113890.0,113880.0,0.63596445]
["bitfinex","BTCUSD",1755757454288,2.61908874,113890.0,113880.0,0.63596445]
["bitfinex","BTCUSD",1755757454493,2.61908874,113890.0,113880.0,0.63088068]
["bitfinex","BTCUSD",1755757456086,0.366414,113890.0,113880.0,0.63088068]
["bitfinex","BTCUSD",1755757456294,2.61908874,113890.0,113880.0,0.63405068]
["bitfinex","BTCUSD",1755757456667,2.61908874,113890.0,113880.0,0.62905068]
["bitfinex","BTCUSD",1755757457075,2.61908874,113890.0,113880.0,0.62588068]
["bitfinex","BTCUSD",1755757457493,2.61908874,113890.0,113880.0,0.62905068]
["bitfinex","BTCUSD",1755757457768,2.27908874,113890.0,113880.0,0.62905068]
["bitfinex","BTCUSD",1755757458150,0.026414,113890.0,113880.0,0.62905068]
["bitfinex","BTCUSD",1755757458403,2.77908874,113890.0,113880.0,0.62905068]
["bitfinex","BTCUSD",1755757458626,5.13915774,113890.0,113880.0,0.62905068]
["bitfinex","BTCUSD",1755757459028,2.27908874,113890.0,113880.0,0.62905068]
["bitfinex","BTCUSD",1755757460034,2.29283477,113890.0,113880.0,0.62905068]
["bitfinex","BTCUSD",1755757460968,2.29283477,113890.0,113880.0,0.62405068]
["bitfinex","BTCUSD",1755757463888,2.27908874,113890.0,113880.0,0.62405068]
["bitfinex","BTCUSD",1755757464518,2.27908874,113890.0,113880.0,0.62615068]
["bitfinex","BTCUSD",1755757464951,2.27908874,113890.0,113880.0,0.62405068]
["bitfinex","BTCUSD",1755757466435,2.27908874,113890.0,113880.0,0.62615068]
["bitfinex","BTCUSD",1755757466897,2.27908874,113890.0,113880.0,0.62088068]
["bitfinex","BTCUSD",1755757467727,2.27908874,113890.0,113880.0,0.62184861]
["bitfinex","BTCUSD",1755757470313,2.27908874,113890.0,113880.0,0.61867861]
["bitfinex","BTCUSD",1755757470539,2.29283483,113890.0,113880.0,0.61867861]
["bitfinex","BTCUSD",1755757470945,2.29283483,113890.0,113880.0,0.62184861]
["bitfinex","BTCUSD",1755757471581,2.29283483,113890.0,113880.0,0.48319861]
["bitfinex","BTCUSD",1755757471795,2.29283483,113890.0,113880.0,0.61867861]
["bitfinex","BTCUSD",1755757473459,2.07368927,113890.0,113880.0,0.61867861]
["bitfinex","BTCUSD",1755757473659,2.10010427,113890.0,113880.0,0.61867861]
["bitfinex","BTCUSD",1755757473891,2.08635818,113890.0,113880.0,0.61867861]
["bitfinex","BTCUSD",1755757479928,2.08635818,113890.0,113880.0,0.61647836]
["bitfinex","BTCUSD",1755757480354,2.10010444,113890.0,113880.0,0.61647836]
["bitfinex","BTCUSD",1755757481065,2.10626587,113890.0,113880.0,0.61647836]
["bitfinex","BTCUSD",1755757481693,2.10626587,113890.0,113880.0,0.61959836]
["bitfinex","BTCUSD",1755757483535,2.10626587,113890.0,113880.0,0.62166836]
["bitfinex","BTCUSD",1755757483755,2.09251961,113890.0,113880.0,0.62166836]
["bitfinex","BTCUSD",1755757483978,0.03257643,113890.0,113880.0,0.62166836]
["bitfinex","BTCUSD",1755757484201,2.77908974,113890.0,113880.0,0.62166836]
["bitfinex","BTCUSD",1755757484422,5.14532063,113890.0,113880.0,0.62166836]
["bitfinex","BTCUSD",1755757484639,2.28525163,113890.0,113880.0,0.62166836]
["bitfinex","BTCUSD",1755757484862,2.28525151,113890.0,113880.0,0.62166836]
["bitfinex","BTCUSD",1755757485766,2.28525151,113890.0,113880.0,0.61959836]
["bitfinex","BTCUSD",1755757486037,2.28525151,113890.0,113880.0,0.61647836]
["bitfinex","BTCUSD",1755757486282,2.28525151,113890.0,113880.0,0.61959836]
["bitfinex","BTCUSD",1755757486907,0.03257677,113890.0,113880.0,0.61959836]
["bitfinex","BTCUSD",1755757487124,2.78525151,113890.0,113880.0,0.61959836]
["bitfinex","BTCUSD",1755757487335,2.89264577,113890.0,113880.0,0.61959836]
["bitfinex","BTCUSD",1755757487541,2.28525151,113890.0,113880.0,0.61959836]
["bitfinex","BTCUSD",1755757487753,2.29899774,113890.0,113880.0,0.61959836]
["bitfinex","BTCUSD",1755757488386,2.29899774,113890.0,113880.0,0.62166836]
["bitfinex","BTCUSD",1755757489539,2.29899774,113890.0,113880.0,0.61666836]
["bitfinex","BTCUSD",1755757490005,2.29899774,113890.0,113880.0,0.61459836]
["bitfinex","BTCUSD",1755757492577,2.29899774,113890.0,113880.0,0.61239673]
["bitfinex","BTCUSD",1755757493376,2.29283597,113890.0,113880.0,0.61446673]
["bitfinex","BTCUSD",1755757493572,2.29899682,113890.0,113880.0,0.61446673]
["bitfinex","BTCUSD",1755757493811,2.06424944,113890.0,113880.0,0.61446673]
["bitfinex","BTCUSD",1755757494217,2.09066544,113890.0,113880.0,0.61446673]
["bitfinex","BTCUSD",1755757497560,2.10441167,113890.0,113880.0,0.61446673]
["bitfinex","BTCUSD",1755757498850,2.10441167,113890.0,113880.0,0.61239673]
["bitfinex","BTCUSD",1755757499349,2.10441167,113890.0,113880.0,0.61446673]
["bitfinex","BTCUSD",1755757502176,2.10441168,113890.0,113880.0,0.61446673]
["bitfinex","BTCUSD",1755757503863,2.09066545,113890.0,113880.0,0.61446673]
["bitfinex","BTCUSD",1755757505029,2.09066545,113890.0,113880.0,0.61262739]
["bitfinex","BTCUSD",1755757506727,2.10709515,113890.0,113880.0,0.61262739]
["bitfinex","BTCUSD",1755757509194,2.12084155,113890.0,113880.0,0.61262739]
["bitfinex","BTCUSD",1755757511368,2.12084464,113890.0,113880.0,0.61262739]
["bitfinex","BTCUSD",1755757513927,2.10709824,113890.0,113880.0,0.61262739]
["bitfinex","BTCUSD",1755757515002,2.10709823,113890.0,113880.0,0.61262739]
["bitfinex","BTCUSD",1755757517666,2.10709823,113890.0,113880.0,0.61042555]
["bitfinex","BTCUSD",1755757518320,2.10709823,113890.0,113880.0,0.47494555]
["bitfinex","BTCUSD",1755757518526,2.10709823,113890.0,113880.0,0.61030555]
["bitfinex","BTCUSD",1755757518953,2.10709823,113890.0,113880.0,0.47494555]
["bitfinex","BTCUSD",1755757519194,2.10709823,113890.0,113880.0,0.60823555]
["bitfinex","BTCUSD",1755757520542,2.10709767,113890.0,113880.0,0.60823555]
["bitfinex","BTCUSD",1755757520754,2.12084413,113890.0,113880.0,0.60823555]
["bitfinex","BTCUSD",1755757521704,2.12084413,113890.0,113880.0,0.61037555]
["bitfinex","BTCUSD",1755757521926,2.12084413,113890.0,113880.0,0.60995257]
["bitfinex","BTCUSD",1755757523738,2.12084395,113890.0,113880.0,0.60995257]
["bitfinex","BTCUSD",1755757523967,2.30168364,113890.0,113880.0,0.60995257]
["bitfinex","BTCUSD",1755757529899,2.30168244,113890.0,113880.0,0.60995257]
["bitfinex","BTCUSD",1755757530536,2.30168244,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757530767,2.31542887,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757533079,2.31542894,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757533944,2.30168251,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757534161,2.30067111,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757536100,2.30067124,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757539056,2.28424073,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757539300,2.30067644,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757539756,2.30067649,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757539932,2.30067715,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757540550,2.31442355,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757542191,2.31442369,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757543743,2.30067729,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757548365,2.27807934,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757548514,2.30067813,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757548945,2.30067814,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757549145,2.30067815,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757550513,2.31442448,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757553890,2.30067815,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757554444,2.30067839,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757557529,2.27807934,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757557830,2.30067891,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757560542,2.31442594,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757561373,2.29798938,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757562537,0.04531464,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757562760,2.29798938,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757563006,2.08761913,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757563247,2.09378371,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757563458,2.13394506,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757563634,2.12019871,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757566150,2.11403413,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757566731,2.27908974,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757568721,2.29283609,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757573864,2.27908974,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757575208,2.28525428,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757575746,2.27908974,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757575944,2.28525428,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757577096,0.03257954,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757577322,2.78525428,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757577526,5.14532328,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757577724,2.28525428,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757580242,0.40802533,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757580466,2.28525428,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757581606,2.28525419,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757584078,0.03257945,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757584282,2.28525419,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757584608,2.28525409,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757585059,2.2852541,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757590105,2.27908974,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757606633,2.25267474,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757606937,2.27908874,113890.0,113880.0,0.60554255]
["bitfinex","BTCUSD",1755757608415,2.27908874,113890.0,113880.0,0.60340255]
["bitfinex","BTCUSD",1755757616188,2.27908874,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757616997,2.27908874,113890.0,113880.0,0.60340255]
["bitfinex","BTCUSD",1755757618532,2.27908874,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757627108,0.026414,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757627318,2.27908874,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757630373,0.026414,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757630565,2.27908874,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757631663,0.40185979,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757631874,2.27908874,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757632712,0.026414,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757632930,2.27908874,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757636507,0.026414,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757636740,2.27908874,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757637437,0.026414,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757637643,2.27908874,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757638926,1.90364295,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757639143,2.27908874,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757640531,0.026414,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757640707,2.27908874,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757641460,0.026414,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757641674,2.27908874,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757643557,2.27893068,113890.0,113880.0,0.60548255]
["bitfinex","BTCUSD",1755757644489,2.27893068,113890.0,113880.0,0.47012255]
["bitfinex","BTCUSD",1755757644827,2.27893068,113890.0,113880.0,0.60492255]
["bitfinex","BTCUSD",1755757645264,0.02625594,113890.0,113880.0,0.60492255]
["bitfinex","BTCUSD",1755757645486,2.27893068,113890.0,113880.0,0.60492255]
["bitfinex","BTCUSD",1755757645982,0.02625594,113890.0,113880.0,0.60492255]
["bitfinex","BTCUSD",1755757646205,2.27893068,113890.0,113880.0,0.60492255]
["bitfinex","BTCUSD",1755757649091,0.02625594,113890.0,113880.0,0.60492255]
["bitfinex","BTCUSD",1755757649269,2.27893068,113890.0,113880.0,0.60492255]
["bitfinex","BTCUSD",1755757651961,0.02625594,113890.0,113880.0,0.60492255]
["bitfinex","BTCUSD",1755757652170,2.27893068,113890.0,113880.0,0.60492255]
["bitfinex","BTCUSD",1755757654862,1.12633737,113890.0,113880.0,0.60492255]
["bitfinex","BTCUSD",1755757655072,0.366411,113900.0,113880.0,0.60492255]
["bitfinex","BTCUSD",1755757655288,1.12633737,113890.0,113880.0,0.46700255]
["bitfinex","BTCUSD",1755757655495,1.12633737,113890.0,113880.0,0.60180255]
["bitfinex","BTCUSD",1755757655957,1.12633737,113890.0,113880.0,0.60493255]
["bitfinex","BTCUSD",1755757660443,1.12633737,113900.0,113880.0,0.60493255]
["bitfinex","BTCUSD",1755757660644,1.12633737,113900.0,113890.0,0.1400851]
["bitfinex","BTCUSD",1755757660849,1.12633737,113900.0,113890.0,0.1421451]
["bitfinex","BTCUSD",1755757661740,2.25267474,113900.0,113890.0,0.1421451]
["bitfinex","BTCUSD",1755757665780,0.161171,113910.0,113890.0,0.1421451]
["bitfinex","BTCUSD",1755757665979,0.161171,113910.0,113890.0,0.1390151]
["bitfinex","BTCUSD",1755757665980,2.25267474,113900.0,113890.0,0.1390151]
["bitfinex","BTCUSD",1755757666187,2.25267474,113900.0,113890.0,0.13981]
["bitfinex","BTCUSD",1755757669251,2.25267474,113900.0,113890.0,0.13775]
["bitfinex","BTCUSD",1755757672168,2.25267474,113900.0,113890.0,0.13984]
["bitfinex","BTCUSD",1755757676380,2.25267474,113900.0,113890.0,0.13775]
["bitfinex","BTCUSD",1755757678024,2.02095153,113900.0,113890.0,0.13775]
["bitfinex","BTCUSD",1755757680244,2.02095153,113900.0,113890.0,0.13476]
["bitfinex","BTCUSD",1755757680445,2.02095153,113900.0,113880.0,0.46492255]
["bitfinex","BTCUSD",1755757680674,2.02095153,113900.0,113880.0,0.59964255]
["bitfinex","BTCUSD",1755757680675,0.37544579,113890.0,113880.0,0.59964255]
["bitfinex","BTCUSD",1755757680901,2.25267474,113890.0,113880.0,0.59964255]
["bitfinex","BTCUSD",1755757681327,2.25267474,113890.0,113880.0,0.60263255]
["bitfinex","BTCUSD",1755757684320,2.25267474,113890.0,113880.0,0.60472255]
["bitfinex","BTCUSD",1755757685124,1.12633737,113890.0,113880.0,0.60472255]
["bitfinex","BTCUSD",1755757685487,1.15275037,113900.0,113880.0,0.60472255]
["bitfinex","BTCUSD",1755757685636,1.12633737,113890.0,113880.0,0.60472255]
["bitfinex","BTCUSD",1755757685843,1.12633737,113890.0,113880.0,0.60173255]
["bitfinex","BTCUSD",1755757686319,1.12633737,113900.0,113880.0,0.60472255]
["bitfinex","BTCUSD",1755757686479,1.12633737,113890.0,113880.0,0.60173255]
["bitfinex","BTCUSD",1755757687313,0.93342442,113890.0,113880.0,0.60472255]
["bitfinex","BTCUSD",1755757687520,0.161092,113910.0,113880.0,0.60472255]
["bitfinex","BTCUSD",1755757687726,1.12633737,113890.0,113880.0,0.60173255]
["bitfinex","BTCUSD",1755757688356,1.12633737,113890.0,113880.0,0.60472255]
["bitfinex","BTCUSD",1755757695549,0.161092,113910.0,113880.0,0.60472255]
["bitfinex","BTCUSD",1755757695753,0.07450212,113910.0,113880.0,0.60472255]
["bitfinex","BTCUSD",1755757696186,0.07450212,113910.0,113890.0,0.00314]
["bitfinex","BTCUSD",1755757696366,0.04899885,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757696936,0.05199885,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757697516,0.05499885,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757697924,0.05699885,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757698939,0.05499885,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757699395,0.05699885,113910.0,113890.0,0.13464]
["bitfinex","BTCUSD",1755757699604,0.05699885,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757704015,0.05699885,113910.0,113890.0,0.13464]
["bitfinex","BTCUSD",1755757704217,0.01416005,113910.0,113900.0,0.00518]
["bitfinex","BTCUSD",1755757704418,0.008,113910.0,113900.0,0.00518]
["bitfinex","BTCUSD",1755757704645,0.0141606,113910.0,113900.0,0.00518]
["bitfinex","BTCUSD",1755757704916,0.0405706,113910.0,113900.0,0.00314]
["bitfinex","BTCUSD",1755757705409,0.0325706,113910.0,113900.0,0.00314]
["bitfinex","BTCUSD",1755757705659,0.0375706,113910.0,113900.0,0.00314]
["bitfinex","BTCUSD",1755757707466,0.13464,113920.0,113900.0,0.00314]
["bitfinex","BTCUSD",1755757707698,0.15381742,113920.0,113900.0,0.00314]
["bitfinex","BTCUSD",1755757707927,0.18022742,113920.0,113900.0,0.00314]
["bitfinex","BTCUSD",1755757708473,0.18322742,113920.0,113900.0,0.00314]
["bitfinex","BTCUSD",1755757708898,0.18322742,113920.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757709106,0.20873069,113920.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757709309,0.21273069,113920.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757709961,0.20973069,113920.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757710155,0.34,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757711441,0.341,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757711653,0.3574272,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757713618,0.341,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757713846,0.35742922,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757714061,0.38383922,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757714271,0.38384027,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757719537,0.39000254,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757720153,0.390005,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757723096,0.36741,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757723315,0.39000522,113910.0,113890.0,0.13778]
["bitfinex","BTCUSD",1755757723673,0.39000531,113910.0,113890.0,0.13721594]
["bitfinex","BTCUSD",1755757728848,0.00061,113900.0,113890.0,0.13721594]
["bitfinex","BTCUSD",1755757729073,0.36741,113910.0,113890.0,0.13925594]
["bitfinex","BTCUSD",1755757729278,0.39000555,113910.0,113890.0,0.13925594]
["bitfinex","BTCUSD",1755757729716,0.04900555,113910.0,113890.0,0.13925594]
["bitfinex","BTCUSD",1755757730094,0.001,113900.0,113890.0,0.13925594]
["bitfinex","BTCUSD",1755757730512,0.02641,113910.0,113890.0,0.13925594]
["bitfinex","BTCUSD",1755757730721,0.05000556,113910.0,113890.0,0.13925594]
["bitfinex","BTCUSD",1755757731711,0.39100556,113910.0,113890.0,0.13925594]
["bitfinex","BTCUSD",1755757732322,0.40743868,113910.0,113890.0,0.13925594]
["bitfinex","BTCUSD",1755757732575,0.38102868,113910.0,113890.0,0.13925594]
["bitfinex","BTCUSD",1755757732957,0.02641,113900.0,113890.0,0.13925594]
["bitfinex","BTCUSD",1755757735781,0.02741,113900.0,113890.0,0.13925594]
["bitfinex","BTCUSD",1755757758779,0.02802,113900.0,113890.0,0.13464]
["bitfinex","BTCUSD",1755757760264,0.02802,113900.0,113890.0,0.13781]
["bitfinex","BTCUSD",1755757761549,0.02802,113900.0,113890.0,0.13464]
["bitfinex","BTCUSD",1755757762836,0.02802,113900.0,113890.0,0.13977]
["bitfinex","BTCUSD",1755757763017,0.02802,113900.0,113890.0,0.13781]
["bitfinex","BTCUSD",1755757765736,0.02802,113900.0,113890.0,0.13977]
["bitfinex","BTCUSD",1755757766963,0.02802,113900.0,113890.0,0.13781]
["bitfinex","BTCUSD",1755757767247,0.02802,113900.0,113890.0,0.13977]
["bitfinex","BTCUSD",1755757779327,0.02741,113900.0,113890.0,0.13977]
["bitfinex","BTCUSD",1755757797237,0.84,113890.0,113880.0,0.46492255]
["bitfinex","BTCUSD",1755757797466,0.38869777,113890.0,113880.0,0.46492255]
["bitfinex","BTCUSD",1755757797907,0.56430581,113890.0,113880.0,0.46492255]
["bitfinex","BTCUSD",1755757798120,0.59072281,113890.0,113880.0,0.46492255]
["bitfinex","BTCUSD",1755757798344,0.41510259,113890.0,113880.0,0.46492255]
["bitfinex","BTCUSD",1755757798798,0.41510259,113890.0,113880.0,0.46592255]
["bitfinex","BTCUSD",1755757799163,0.41510259,113890.0,113880.0,0.46901255]
["bitfinex","BTCUSD",1755757800595,0.07449259,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757800810,0.04898932,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757801432,0.54898932,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757801640,2.90905832,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757801868,0.04897413,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757802530,0.38897413,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757806036,0.366417,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757806293,0.38894969,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757806513,0.38280441,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757806727,0.38280294,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757807774,0.026417,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757808013,3.226486,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757808225,0.366417,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757808937,0.13306951,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757809147,0.026416,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757809354,0.526416,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757809553,3.386485,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757809797,0.026416,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757810012,0.526416,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757810202,3.386485,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757810447,0.026416,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757810667,0.526416,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757810889,3.726485,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757811104,0.366416,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757818513,0.38280299,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757819348,0.38894915,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757821555,0.38895861,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757824760,0.366416,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757824988,0.38897326,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757825421,0.38897557,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757826172,0.39172636,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757827884,0.37532108,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757828090,0.39174597,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757830949,0.39174432,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757833041,0.04899353,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757833245,0.023166,113890.0,113880.0,0.47097255]
["bitfinex","BTCUSD",1755757833426,0.023166,113890.0,113880.0,0.60537255]
["bitfinex","BTCUSD",1755757841932,0.01643313,113910.0,113880.0,0.60537255]
["bitfinex","BTCUSD",1755757842184,0.026409,113900.0,113890.0,0.1387502]
["bitfinex","BTCUSD",1755757842374,0.026409,113900.0,113890.0,0.1418102]
["bitfinex","BTCUSD",1755757842514,0.026409,113900.0,113890.0,0.1439402]
["bitfinex","BTCUSD",1755757844017,0.027409,113900.0,113890.0,0.1439402]
["bitfinex","BTCUSD",1755757845499,0.027409,113900.0,113890.0,0.1417451]
["bitfinex","BTCUSD",1755757845721,0.026409,113900.0,113890.0,0.1449402]
["bitfinex","BTCUSD",1755757851181,0.026409,113900.0,113890.0,0.14055]
["bitfinex","BTCUSD",1755757852869,0.026409,113900.0,113890.0,0.00619]
["bitfinex","BTCUSD",1755757853112,0.026409,113900.0,113890.0,0.14055]
["bitfinex","BTCUSD",1755757857223,0.01643313,113910.0,113890.0,0.14055]
["bitfinex","BTCUSD",1755757857646,0.04284013,113910.0,113890.0,0.14055]
["bitfinex","BTCUSD",1755757858491,0.04384013,113910.0,113890.0,0.14055]
["bitfinex","BTCUSD",1755757859120,0.04384013,113910.0,113890.0,0.13749]
["bitfinex","BTCUSD",1755757859336,0.04384013,113910.0,113900.0,0.0021949]
["bitfinex","BTCUSD",1755757859567,0.04598013,113910.0,113900.0,0.0073849]
["bitfinex","BTCUSD",1755757860157,0.028547,113910.0,113900.0,0.0073849]
["bitfinex","BTCUSD",1755757860400,0.028547,113910.0,113900.0,0.00519]
["bitfinex","BTCUSD",1755757860605,0.028547,113910.0,113900.0,0.00213]
["bitfinex","BTCUSD",1755757861471,0.028547,113910.0,113890.0,0.13742]
["bitfinex","BTCUSD",1755757861887,0.029547,113910.0,113890.0,0.13742]
["bitfinex","BTCUSD",1755757862317,0.028547,113910.0,113890.0,0.13742]
["bitfinex","BTCUSD",1755757862752,0.19025205,113930.0,113900.0,0.00519]
["bitfinex","BTCUSD",1755757862988,3.386476,113920.0,113910.0,0.13432]
["bitfinex","BTCUSD",1755757863205,0.026407,113920.0,113900.0,0.13738]
["bitfinex","BTCUSD",1755757864480,3.386476,113920.0,113900.0,0.13738]
["bitfinex","BTCUSD",1755757864718,0.026407,113920.0,113900.0,0.13738]
["bitfinex","BTCUSD",1755757865354,0.34,113910.0,113900.0,0.13738]
["bitfinex","BTCUSD",1755757865561,0.34,113910.0,113900.0,0.13951]
["bitfinex","BTCUSD",1755757866568,0.34,113910.0,113900.0,0.14051]
["bitfinex","BTCUSD",1755757866776,0.026407,113920.0,113900.0,0.14151]
["bitfinex","BTCUSD",1755757868663,0.026407,113920.0,113900.0,0.14051]
["bitfinex","BTCUSD",1755757868904,0.026407,113920.0,113900.0,0.13951]
["bitfinex","BTCUSD",1755757869961,0.026407,113920.0,113900.0,0.13645]
["bitfinex","BTCUSD",1755757870397,0.026407,113920.0,113910.0,0.00306]
["bitfinex","BTCUSD",1755757871294,0.03531434,113920.0,113910.0,0.00306]
["bitfinex","BTCUSD",1755757872528,0.03531434,113920.0,113910.0,0.13738]
["bitfinex","BTCUSD",1755757873479,0.03531434,113920.0,113910.0,0.13953]
["bitfinex","BTCUSD",1755757874730,0.02915686,113920.0,113910.0,0.13953]
["bitfinex","BTCUSD",1755757875382,0.026407,113920.0,113910.0,0.13953]
["bitfinex","BTCUSD",1755757878005,0.02915687,113920.0,113910.0,0.13953]
["bitfinex","BTCUSD",1755757878209,0.026407,113920.0,113910.0,0.13953]
["bitfinex","BTCUSD",1755757880637,0.026407,113920.0,113910.0,0.00521]
["bitfinex","BTCUSD",1755757882875,0.04015065,113920.0,113910.0,0.00521]
["bitfinex","BTCUSD",1755757884535,0.026407,113920.0,113910.0,0.00521]
["bitfinex","BTCUSD",1755757885550,0.026407,113920.0,113910.0,0.00740471]
["bitfinex","BTCUSD",1755757886260,0.01889169,113940.0,113910.0,0.00959942]
["bitfinex","BTCUSD",1755757886489,2.886473,113930.0,113920.0,0.00308]
["bitfinex","BTCUSD",1755757886707,0.21621609,113960.0,113920.0,0.00308]
["bitfinex","BTCUSD",1755757886708,0.20607886,113960.0,113920.0,0.00523]
["bitfinex","BTCUSD",1755757886928,3.700069,113950.0,113920.0,0.00523]
["bitfinex","BTCUSD",1755757887147,3.226473,113940.0,113920.0,0.00523]
["bitfinex","BTCUSD",1755757887376,0.39172507,113940.0,113930.0,0.00308]
["bitfinex","BTCUSD",1755757887582,0.39372507,113940.0,113930.0,0.00308]
["bitfinex","BTCUSD",1755757887831,0.40751529,113940.0,113930.0,0.00308]
["bitfinex","BTCUSD",1755757888048,0.06551529,113940.0,113930.0,0.00308]
["bitfinex","BTCUSD",1755757888259,0.05109968,113940.0,113930.0,0.00308]
["bitfinex","BTCUSD",1755757888480,0.05109968,113940.0,113930.0,0.00208]
["bitfinex","BTCUSD",1755757888943,0.04909968,113940.0,113930.0,0.00208]
["bitfinex","BTCUSD",1755757889162,0.05209968,113940.0,113930.0,0.00208]
["bitfinex","BTCUSD",1755757889375,0.04594383,113940.0,113930.0,0.00208]
["bitfinex","BTCUSD",1755757889624,0.05209194,113940.0,113930.0,0.00423]
["bitfinex","BTCUSD",1755757890059,0.04594381,113940.0,113930.0,0.00423]
["bitfinex","BTCUSD",1755757890281,0.04794381,113940.0,113930.0,0.00423]
["bitfinex","BTCUSD",1755757891272,0.04519422,113940.0,113930.0,0.00423]
["bitfinex","BTCUSD",1755757891922,0.19318097,113950.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757892133,3.40021354,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757892335,0.04014454,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757892541,0.54014454,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757892780,3.40021354,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757892993,0.04014454,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757893195,0.54014454,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757893407,3.40021354,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757893641,0.04014454,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757893854,0.54014454,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757894055,3.40021354,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757894279,0.04014454,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757894506,0.526403,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757894889,3.729472,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757895013,0.369403,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757895670,0.343,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757896691,0.341,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757896893,0.342,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757897334,0.341,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757897501,0.35474147,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757903491,0.35374147,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757903930,0.34,113940.0,113930.0,0.00401864]
["bitfinex","BTCUSD",1755757904191,0.34,113940.0,113930.0,0.00601864]
["bitfinex","BTCUSD",1755757907528,0.3537413,113940.0,113930.0,0.00601864]
["bitfinex","BTCUSD",1755757912073,0.3537413,113940.0,113930.0,0.00386864]
["bitfinex","BTCUSD",1755757915007,0.3801423,113940.0,113930.0,0.00386864]
["bitfinex","BTCUSD",1755757916408,0.3801423,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755757916619,0.40564557,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755757916834,0.42735035,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755757917225,0.41360905,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755757917911,0.34,113930.0,113910.0,0.13714]
["bitfinex","BTCUSD",1755757918139,0.34,113930.0,113910.0,0.13718844]
["bitfinex","BTCUSD",1755757918576,0.34,113930.0,113920.0,0.00294]
["bitfinex","BTCUSD",1755757918791,0.366405,113930.0,113920.0,0.00294]
["bitfinex","BTCUSD",1755757919010,0.026405,113930.0,113920.0,0.00294]
["bitfinex","BTCUSD",1755757920311,0.026405,113930.0,113920.0,0.00494]
["bitfinex","BTCUSD",1755757920763,0.54014664,113930.0,113920.0,0.00494]
["bitfinex","BTCUSD",1755757920982,3.40021564,113930.0,113920.0,0.00494]
["bitfinex","BTCUSD",1755757921191,0.04014664,113930.0,113920.0,0.00494]
["bitfinex","BTCUSD",1755757921397,0.54014664,113930.0,113920.0,0.00698]
["bitfinex","BTCUSD",1755757921619,3.40021564,113930.0,113920.0,0.00917452]
["bitfinex","BTCUSD",1755757921828,0.04014664,113930.0,113920.0,0.00917452]
["bitfinex","BTCUSD",1755757923158,0.04014664,113930.0,113920.0,0.00698]
["bitfinex","BTCUSD",1755757924668,0.04014664,113930.0,113920.0,0.14114]
["bitfinex","BTCUSD",1755757926673,0.04014664,113930.0,113920.0,0.00698]
["bitfinex","BTCUSD",1755757926871,0.04014664,113930.0,113920.0,0.14114]
["bitfinex","BTCUSD",1755757932874,0.04014664,113930.0,113920.0,0.00698]
["bitfinex","BTCUSD",1755757933073,0.04014664,113930.0,113920.0,0.14114]
["bitfinex","BTCUSD",1755757933982,0.04014664,113930.0,113920.0,0.00698]
["bitfinex","BTCUSD",1755757934161,0.04014664,113930.0,113920.0,0.14114]
["bitfinex","BTCUSD",1755757938343,0.04014664,113930.0,113920.0,0.00698]
["bitfinex","BTCUSD",1755757938550,0.04014664,113930.0,113920.0,0.14114]
["bitfinex","BTCUSD",1755757938782,0.34,113940.0,113920.0,0.14114]
["bitfinex","BTCUSD",1755757939000,0.3427495,113940.0,113920.0,0.1382]
["bitfinex","BTCUSD",1755757939217,0.3828942,113940.0,113930.0,0.00294]
["bitfinex","BTCUSD",1755757939422,0.3691525,113940.0,113930.0,0.00294]
["bitfinex","BTCUSD",1755757940256,0.366403,113940.0,113930.0,0.00294]
["bitfinex","BTCUSD",1755757941131,0.38014455,113940.0,113930.0,0.00294]
["bitfinex","BTCUSD",1755757941778,0.38114455,113940.0,113930.0,0.00294]
["bitfinex","BTCUSD",1755757942209,0.38014455,113940.0,113930.0,0.0049]
["bitfinex","BTCUSD",1755757942756,0.38114455,113940.0,113930.0,0.0049]
["bitfinex","BTCUSD",1755757943485,0.38114455,113940.0,113930.0,0.00294]
["bitfinex","BTCUSD",1755757944562,0.38312455,113940.0,113930.0,0.00073981]
["bitfinex","BTCUSD",1755757946862,0.38756406,113940.0,113920.0,0.00294]
["bitfinex","BTCUSD",1755757947483,0.38587406,113940.0,113920.0,0.00294]
["bitfinex","BTCUSD",1755757947699,0.38487406,113940.0,113920.0,0.00294]
["bitfinex","BTCUSD",1755757948131,0.38587406,113940.0,113920.0,0.00294]
["bitfinex","BTCUSD",1755757956242,0.38756406,113940.0,113920.0,0.00294]
["bitfinex","BTCUSD",1755757957115,0.38587406,113940.0,113920.0,0.00294]
["bitfinex","BTCUSD",1755757959096,0.38756406,113940.0,113920.0,0.00294]
["bitfinex","BTCUSD",1755757964605,0.37382251,113940.0,113920.0,0.00294]
["bitfinex","BTCUSD",1755757965844,0.35356652,113940.0,113920.0,0.00294]
["bitfinex","BTCUSD",1755757966044,0.35356652,113940.0,113910.0,0.13408844]
["bitfinex","BTCUSD",1755757966443,0.026403,113930.0,113910.0,0.13704844]
["bitfinex","BTCUSD",1755757967054,0.026403,113930.0,113920.0,0.00296]
["bitfinex","BTCUSD",1755757967265,0.026403,113930.0,113920.0,0.00508]
["bitfinex","BTCUSD",1755757967980,0.001,113940.0,113920.0,0.00727452]
["bitfinex","BTCUSD",1755757968199,0.027401,113940.0,113930.0,0.00296]
["bitfinex","BTCUSD",1755757968412,0.026401,113940.0,113930.0,0.00296]
["bitfinex","BTCUSD",1755757968628,0.026401,113940.0,113930.0,0.00508]
["bitfinex","BTCUSD",1755757969724,0.04014197,113940.0,113930.0,0.00508]
["bitfinex","BTCUSD",1755757970353,0.04114197,113940.0,113930.0,0.00508]
["bitfinex","BTCUSD",1755757970773,0.04014197,113940.0,113930.0,0.00508]
["bitfinex","BTCUSD",1755757971190,0.04014197,113940.0,113930.0,0.00608]
["bitfinex","BTCUSD",1755757973031,0.01374097,113940.0,113930.0,0.00608]
["bitfinex","BTCUSD",1755757975410,0.01374097,113940.0,113930.0,0.00827432]
["bitfinex","BTCUSD",1755757975616,0.01374097,113940.0,113930.0,0.00608]
["bitfinex","BTCUSD",1755757976436,0.026399,113950.0,113930.0,0.00608]
["bitfinex","BTCUSD",1755757976649,0.026399,113950.0,113930.0,0.00312]
["bitfinex","BTCUSD",1755757976882,0.026399,113950.0,113940.0,0.00296]
["bitfinex","BTCUSD",1755757977014,0.026399,113950.0,113940.0,0.00508]
["bitfinex","BTCUSD",1755757977435,0.028379,113950.0,113940.0,0.00508]
["bitfinex","BTCUSD",1755757977643,0.030379,113950.0,113940.0,0.00508]
["bitfinex","BTCUSD",1755757977842,0.029379,113950.0,113940.0,0.00508]
["bitfinex","BTCUSD",1755757978288,0.030379,113950.0,113940.0,0.00508]
["bitfinex","BTCUSD",1755757978498,0.029379,113950.0,113940.0,0.00508]
["bitfinex","BTCUSD",1755757978900,0.029379,113950.0,113940.0,0.00608]
["bitfinex","BTCUSD",1755757979085,0.028379,113950.0,113940.0,0.00608]
["bitfinex","BTCUSD",1755757979479,0.029379,113950.0,113940.0,0.00608]
["bitfinex","BTCUSD",1755757979677,0.04311841,113950.0,113940.0,0.00608]
["bitfinex","BTCUSD",1755757979881,0.04211841,113950.0,113940.0,0.00608]
["bitfinex","BTCUSD",1755757983133,0.41221484,113970.0,113940.0,0.00608]
["bitfinex","BTCUSD",1755757983347,0.04013821,113950.0,113940.0,0.00608]
["bitfinex","BTCUSD",1755757983734,0.026399,113950.0,113940.0,0.00608]
["bitfinex","BTCUSD",1755757983969,0.026399,113950.0,113940.0,0.00599135]
["bitfinex","BTCUSD",1755757984195,0.026399,113950.0,113940.0,0.00499135]
["bitfinex","BTCUSD",1755757984402,0.02631212,113950.0,113940.0,0.00499135]
["bitfinex","BTCUSD",1755757985054,0.36631212,113950.0,113940.0,0.00599135]
["bitfinex","BTCUSD",1755757987131,0.17829168,113950.0,113940.0,0.00599135]
["bitfinex","BTCUSD",1755757987341,0.01373921,113950.0,113940.0,0.00599135]
["bitfinex","BTCUSD",1755757989365,0.35373921,113950.0,113940.0,0.00599135]
["bitfinex","BTCUSD",1755757991122,0.01373921,113950.0,113940.0,0.00599135]
["bitfinex","BTCUSD",1755757992913,0.01373921,113950.0,113940.0,0.00387135]
["bitfinex","BTCUSD",1755757993123,0.01373921,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755757993337,0.04111552,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755757993534,0.06751352,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755757994407,0.05377431,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755757995137,2.73954631,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755757997626,2.7532869,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755758000970,2.75943241,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755758001549,3.27494798,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755758001757,3.29133637,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755758002022,3.31684164,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755758002717,3.45176164,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755758002935,3.27624607,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755758003148,3.12593768,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755758003376,3.11879217,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755758003607,3.11979217,113950.0,113910.0,0.13396844]
["bitfinex","BTCUSD",1755758003836,0.34,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755758004053,0.34,113930.0,113920.0,0.00498]
["bitfinex","BTCUSD",1755758004493,0.35374125,113930.0,113920.0,0.00498]
["bitfinex","BTCUSD",1755758004928,0.026403,113940.0,113920.0,0.00498]
["bitfinex","BTCUSD",1755758005169,0.84,113930.0,113920.0,0.00198]
["bitfinex","BTCUSD",1755758005389,0.34,113930.0,113920.0,0.00198]
["bitfinex","BTCUSD",1755758005863,0.34,113930.0,113920.0,0.00498]
["bitfinex","BTCUSD",1755758006336,0.026403,113940.0,113920.0,0.00498]
["bitfinex","BTCUSD",1755758006534,3.525772,113930.0,113920.0,0.00198]
["bitfinex","BTCUSD",1755758006799,0.34,113930.0,113920.0,0.00398]
["bitfinex","BTCUSD",1755758007022,0.34,113930.0,113920.0,0.00498]
["bitfinex","BTCUSD",1755758007283,0.34,113930.0,113920.0,0.00798]
["bitfinex","BTCUSD",1755758008063,0.35374109,113930.0,113920.0,0.00798]
["bitfinex","BTCUSD",1755758014025,0.34,113930.0,113920.0,0.00798]
["bitfinex","BTCUSD",1755758018779,0.3537412,113930.0,113920.0,0.00798]
["bitfinex","BTCUSD",1755758020803,0.3537412,113930.0,113920.0,0.1419]
["bitfinex","BTCUSD",1755758022555,0.3537412,113930.0,113920.0,0.14409452]
["bitfinex","BTCUSD",1755758022805,0.3537412,113930.0,113920.0,0.14628904]
["bitfinex","BTCUSD",1755758023520,0.0137412,113930.0,113920.0,0.14409452]
["bitfinex","BTCUSD",1755758023758,0.0137412,113930.0,113920.0,0.14628904]
["bitfinex","BTCUSD",1755758024467,0.0137412,113930.0,113920.0,0.17049352]
["bitfinex","BTCUSD",1755758024710,0.0137412,113930.0,113920.0,0.168299]
["bitfinex","BTCUSD",1755758024977,0.34,113950.0,113920.0,0.168299]
["bitfinex","BTCUSD",1755758025218,0.34,113950.0,113930.0,0.00438864]
["bitfinex","BTCUSD",1755758025419,0.34,113950.0,113930.0,0.00731864]
["bitfinex","BTCUSD",1755758025672,0.34,113950.0,113930.0,0.00438864]
["bitfinex","BTCUSD",1755758025872,0.34,113950.0,113940.0,0.00293]
["bitfinex","BTCUSD",1755758026213,0.3664,113960.0,113940.0,0.13681]
["bitfinex","BTCUSD",1755758026433,2.685772,113950.0,113940.0,0.13681]
["bitfinex","BTCUSD",1755758027252,2.686772,113950.0,113940.0,0.13681]
["bitfinex","BTCUSD",1755758027491,0.001,113950.0,113940.0,0.13681]
["bitfinex","BTCUSD",1755758027662,0.39190527,113960.0,113930.0,0.13681]
["bitfinex","BTCUSD",1755758027925,0.34,113940.0,113930.0,0.13681]
["bitfinex","BTCUSD",1755758028102,0.34,113940.0,113930.0,0.13897]
["bitfinex","BTCUSD",1755758028402,0.34,113940.0,113930.0,0.14116432]
["bitfinex","BTCUSD",1755758028821,0.40664487,113960.0,113930.0,0.14116432]
["bitfinex","BTCUSD",1755758029018,0.34,113940.0,113930.0,0.13823432]
["bitfinex","BTCUSD",1755758029607,0.34,113940.0,113930.0,0.13897]
["bitfinex","BTCUSD",1755758030279,0.40564481,113960.0,113930.0,0.14097]
["bitfinex","BTCUSD",1755758030414,0.34,113940.0,113930.0,0.14097]
["bitfinex","BTCUSD",1755758030620,0.34,113940.0,113930.0,0.14197]
["bitfinex","BTCUSD",1755758031247,0.34,113940.0,113930.0,0.14416432]
["bitfinex","BTCUSD",1755758031880,0.39190527,113960.0,113930.0,0.14416432]
["bitfinex","BTCUSD",1755758032051,0.35373974,113940.0,113930.0,0.14123432]
["bitfinex","BTCUSD",1755758032457,0.34,113940.0,113930.0,0.14123432]
["bitfinex","BTCUSD",1755758032655,0.35373981,113940.0,113930.0,0.14416432]
["bitfinex","BTCUSD",1755758034005,0.01373981,113940.0,113930.0,0.14416432]
["bitfinex","BTCUSD",1755758036897,0.3664,113960.0,113930.0,0.14416432]
["bitfinex","BTCUSD",1755758037121,2.685772,113950.0,113930.0,0.14123432]
["bitfinex","BTCUSD",1755758037799,2.685772,113950.0,113940.0,0.00293]
["bitfinex","BTCUSD",1755758039910,2.685772,113950.0,113940.0,0.00393]
["bitfinex","BTCUSD",1755758040327,3.03951158,113950.0,113940.0,0.00393]
["bitfinex","BTCUSD",1755758040563,0.35373958,113950.0,113940.0,0.00393]
["bitfinex","BTCUSD",1755758040773,0.35373958,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755758042740,0.35373958,113950.0,113940.0,0.00393]
["bitfinex","BTCUSD",1755758044918,0.34,113950.0,113940.0,0.00393]
["bitfinex","BTCUSD",1755758045155,0.34,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755758045349,0.34,113950.0,113940.0,0.00393]
["bitfinex","BTCUSD",1755758048340,0.35373951,113950.0,113940.0,0.00393]
["bitfinex","BTCUSD",1755758053071,0.35373951,113950.0,113940.0,0.00603]
["bitfinex","BTCUSD",1755758054135,0.34,113950.0,113940.0,0.00603]
["bitfinex","BTCUSD",1755758059113,0.34,113950.0,113940.0,0.00393]
["bitfinex","BTCUSD",1755758059818,0.35373929,113950.0,113940.0,0.00393]
["bitfinex","BTCUSD",1755758060066,0.35373929,113950.0,113940.0,0.00603]
["bitfinex","BTCUSD",1755758061157,0.35373929,113950.0,113940.0,0.00393]
["bitfinex","BTCUSD",1755758061367,0.35373929,113950.0,113940.0,0.00603]
["bitfinex","BTCUSD",1755758061577,0.35373929,113950.0,113940.0,0.00393]
["bitfinex","BTCUSD",1755758064288,0.35373929,113950.0,113940.0,0.00603]
["bitfinex","BTCUSD",1755758064922,0.34,113950.0,113940.0,0.00603]
["bitfinex","BTCUSD",1755758068204,0.35373952,113950.0,113940.0,0.00603]
["bitfinex","BTCUSD",1755758074202,0.34,113950.0,113940.0,0.00603]
["bitfinex","BTCUSD",1755758077465,0.35373954,113950.0,113940.0,0.00603]
["bitfinex","BTCUSD",1755758080357,0.35373954,113950.0,113940.0,0.00393]
["bitfinex","BTCUSD",1755758083816,0.35373954,113950.0,113940.0,0.00595]
["bitfinex","BTCUSD",1755758085702,0.34,113950.0,113940.0,0.00595]
["bitfinex","BTCUSD",1755758087222,0.1602,113960.0,113940.0,0.00595]
["bitfinex","BTCUSD",1755758087384,3.185772,113950.0,113940.0,0.00595]
["bitfinex","BTCUSD",1755758087584,2.685772,113950.0,113940.0,0.00595]
["bitfinex","BTCUSD",1755758088797,2.69951151,113950.0,113940.0,0.00595]
["bitfinex","BTCUSD",1755758088997,0.01373951,113950.0,113940.0,0.00595]
["bitfinex","BTCUSD",1755758089193,0.85373951,113950.0,113940.0,0.00595]
["bitfinex","BTCUSD",1755758089399,3.03951151,113950.0,113940.0,0.00595]
["bitfinex","BTCUSD",1755758089653,0.35373951,113950.0,113940.0,0.00595]
["bitfinex","BTCUSD",1755758097819,0.38013851,113950.0,113940.0,0.00595]
["bitfinex","BTCUSD",1755758099326,0.38013851,113950.0,113940.0,0.00393]
["bitfinex","BTCUSD",1755758101108,0.38013851,113950.0,113940.0,0.00595]
["bitfinex","BTCUSD",1755758101941,0.35373951,113950.0,113940.0,0.00595]
["bitfinex","BTCUSD",1755758102155,0.01373951,113950.0,113940.0,0.00595]
["bitfinex","BTCUSD",1755758102786,0.01373951,113950.0,113940.0,0.032344]
["bitfinex","BTCUSD",1755758103202,0.01373951,113950.0,113940.0,0.04879302]
["bitfinex","BTCUSD",1755758103675,0.01373951,113950.0,113940.0,0.05179302]
["bitfinex","BTCUSD",1755758103885,0.01013794,113970.0,113940.0,0.04979302]
["bitfinex","BTCUSD",1755758104095,0.01013794,113970.0,113950.0,0.13591394]
["bitfinex","BTCUSD",1755758104305,0.34,113960.0,113950.0,0.13591394]
["bitfinex","BTCUSD",1755758104687,0.34,113960.0,113950.0,0.13793394]
["bitfinex","BTCUSD",1755758105007,0.34,113960.0,113950.0,0.14087394]
["bitfinex","BTCUSD",1755758105385,8.506e-05,113960.0,113950.0,0.14087394]
["bitfinex","BTCUSD",1755758105962,0.01382223,113960.0,113950.0,0.14087394]
["bitfinex","BTCUSD",1755758106093,0.01382223,113960.0,113950.0,0.14187394]
["bitfinex","BTCUSD",1755758106294,0.01382223,113960.0,113950.0,0.14387394]
["bitfinex","BTCUSD",1755758110356,0.01382223,113960.0,113950.0,0.14168]
["bitfinex","BTCUSD",1755758125852,0.01382223,113960.0,113950.0,0.14598788]
["bitfinex","BTCUSD",1755758126065,0.36777335,114000.0,113950.0,0.14598788]
["bitfinex","BTCUSD",1755758126270,2.685772,113990.0,113950.0,0.14304788]
["bitfinex","BTCUSD",1755758126449,0.026394,113980.0,113960.0,0.00299]
["bitfinex","BTCUSD",1755758126857,0.03616697,113980.0,113960.0,0.00299]
["bitfinex","BTCUSD",1755758128975,0.03716697,113980.0,113960.0,0.00299]
["bitfinex","BTCUSD",1755758129172,0.03816697,113980.0,113960.0,0.00299]
["bitfinex","BTCUSD",1755758129397,0.03716697,113980.0,113960.0,0.00299]
["bitfinex","BTCUSD",1755758129805,0.05090379,113980.0,113960.0,0.00299]
["bitfinex","BTCUSD",1755758130188,0.04990379,113980.0,113960.0,0.00299]
["bitfinex","BTCUSD",1755758133774,0.04990379,113980.0,113970.0,0.00208]
["bitfinex","BTCUSD",1755758133967,0.00977297,113980.0,113970.0,0.00208]
["bitfinex","BTCUSD",1755758134175,0.0199811,114000.0,113970.0,0.00507]
["bitfinex","BTCUSD",1755758134382,0.0199811,114000.0,113980.0,0.00299]
["bitfinex","BTCUSD",1755758134383,2.685772,113990.0,113980.0,0.00299]
["bitfinex","BTCUSD",1755758134594,3.04833521,113990.0,113980.0,0.00299]
["bitfinex","BTCUSD",1755758134792,0.38895521,113990.0,113980.0,0.00299]
["bitfinex","BTCUSD",1755758135001,0.38895477,113990.0,113970.0,0.13663]
["bitfinex","BTCUSD",1755758135207,0.36256277,113990.0,113970.0,0.13663]
["bitfinex","BTCUSD",1755758135451,0.36256277,113990.0,113980.0,0.00299]
["bitfinex","BTCUSD",1755758135862,0.36356277,113990.0,113980.0,0.00299]
["bitfinex","BTCUSD",1755758136066,0.36256277,113990.0,113980.0,0.00299]
["bitfinex","BTCUSD",1755758136534,0.36356277,113990.0,113980.0,0.00299]
["bitfinex","BTCUSD",1755758136720,0.36256277,113990.0,113980.0,0.00274963]
["bitfinex","BTCUSD",1755758137098,0.36256277,113990.0,113970.0,0.13364]
["bitfinex","BTCUSD",1755758137099,0.34,113980.0,113970.0,0.13364]
["bitfinex","BTCUSD",1755758137296,0.34,113980.0,113970.0,0.13572]
["bitfinex","BTCUSD",1755758138543,0.02491488,113990.0,113970.0,0.13572]
["bitfinex","BTCUSD",1755758138711,0.34,113980.0,113970.0,0.13572]
["bitfinex","BTCUSD",1755758138912,0.34,113980.0,113970.0,0.13871]
["bitfinex","BTCUSD",1755758139383,0.34,113980.0,113970.0,0.13364]
["bitfinex","BTCUSD",1755758140089,0.36550527,113980.0,113960.0,0.13663]
["bitfinex","BTCUSD",1755758141779,0.34,113980.0,113960.0,0.13663]
["bitfinex","BTCUSD",1755758141959,2.685772,113970.0,113960.0,0.13663]
["bitfinex","BTCUSD",1755758142748,2.69950874,113970.0,113960.0,0.13663]
["bitfinex","BTCUSD",1755758142949,0.01373674,113970.0,113960.0,0.13663]
["bitfinex","BTCUSD",1755758143267,0.01373674,113970.0,113960.0,0.13963]
["bitfinex","BTCUSD",1755758144057,0.34,113980.0,113960.0,0.13963]
["bitfinex","BTCUSD",1755758144298,0.03657294,113990.0,113960.0,0.13664]
["bitfinex","BTCUSD",1755758144565,3.185772,113980.0,113960.0,0.13883375]
["bitfinex","BTCUSD",1755758144857,3.185772,113980.0,113970.0,0.00208]
["bitfinex","BTCUSD",1755758144858,3.025772,113980.0,113970.0,0.00208]
["bitfinex","BTCUSD",1755758145002,0.34,113980.0,113970.0,0.00505]
["bitfinex","BTCUSD",1755758147266,0.35373633,113980.0,113970.0,0.00505]
["bitfinex","BTCUSD",1755758148169,0.35373633,113980.0,113970.0,0.00297]
["bitfinex","BTCUSD",1755758150888,0.38012833,113980.0,113970.0,0.00297]
["bitfinex","BTCUSD",1755758151679,0.38012833,113980.0,113970.0,0.00505]
["bitfinex","BTCUSD",1755758155004,0.366392,113980.0,113970.0,0.00505]
["bitfinex","BTCUSD",1755758158224,0.38012814,113980.0,113970.0,0.00505]
["bitfinex","BTCUSD",1755758161423,0.38012814,113980.0,113970.0,0.00924355]
["bitfinex","BTCUSD",1755758163371,0.38012814,113980.0,113970.0,0.01024355]
["bitfinex","BTCUSD",1755758163906,0.366392,113980.0,113970.0,0.01024355]
["bitfinex","BTCUSD",1755758164121,0.38012775,113980.0,113970.0,0.01024355]
["bitfinex","BTCUSD",1755758165242,0.366392,113980.0,113970.0,0.01024355]
["bitfinex","BTCUSD",1755758168968,0.38012755,113980.0,113970.0,0.01024355]
["bitfinex","BTCUSD",1755758170782,0.04012755,113980.0,113970.0,0.00805]
["bitfinex","BTCUSD",1755758171121,0.04012755,113980.0,113970.0,0.01024355]
["bitfinex","BTCUSD",1755758171745,0.04012755,113980.0,113970.0,0.00805]
["bitfinex","BTCUSD",1755758172305,0.04012755,113980.0,113970.0,0.01024355]
["bitfinex","BTCUSD",1755758173337,0.04012755,113980.0,113970.0,0.0124371]
["bitfinex","BTCUSD",1755758175202,0.04012755,113980.0,113970.0,0.02988612]
["bitfinex","BTCUSD",1755758175411,0.04012755,113980.0,113970.0,0.02769257]
["bitfinex","BTCUSD",1755758175412,0.026392,113980.0,113970.0,0.02769257]
["bitfinex","BTCUSD",1755758176977,0.026392,113980.0,113970.0,0.02988612]
["bitfinex","BTCUSD",1755758177365,0.026392,113980.0,113970.0,0.02769257]
["bitfinex","BTCUSD",1755758178546,0.04012591,113980.0,113970.0,0.02769257]
["bitfinex","BTCUSD",1755758180743,0.04012591,113980.0,113970.0,0.02988612]
["bitfinex","BTCUSD",1755758181121,0.04012591,113980.0,113970.0,0.02769257]
["bitfinex","BTCUSD",1755758181418,0.04012591,113980.0,113970.0,0.02988612]
["bitfinex","BTCUSD",1755758182189,0.04012591,113980.0,113970.0,1.24067847]
["bitfinex","BTCUSD",1755758182190,0.01373391,113980.0,113970.0,1.24067847]
["bitfinex","BTCUSD",1755758182395,0.0123575,113980.0,113970.0,0.86311787]
["bitfinex","BTCUSD",1755758182621,0.0123575,113980.0,113970.0,0.11238377]
["bitfinex","BTCUSD",1755758182823,0.0123575,113980.0,113970.0,0.62127082]
["bitfinex","BTCUSD",1755758183025,0.0123575,113980.0,113970.0,0.24590377]
["bitfinex","BTCUSD",1755758183250,0.0123575,113980.0,113970.0,0.25863777]
["bitfinex","BTCUSD",1755758183608,0.0123575,113980.0,113970.0,0.24490377]
["bitfinex","BTCUSD",1755758183810,8.507e-05,114000.0,113980.0,0.01744902]
["bitfinex","BTCUSD",1755758184008,8.507e-05,114000.0,113990.0,0.13352]
["bitfinex","BTCUSD",1755758184396,8.507e-05,114000.0,113990.0,0.13656]
["bitfinex","BTCUSD",1755758185037,8.507e-05,114000.0,113990.0,0.13956]
["bitfinex","BTCUSD",1755758185698,0.01381681,114000.0,113990.0,0.14371]
["bitfinex","BTCUSD",1755758190611,0.01381681,114000.0,113990.0,0.16115902]
["bitfinex","BTCUSD",1755758191619,0.01381681,114000.0,113990.0,0.02763902]
["bitfinex","BTCUSD",1755758191819,0.01381681,114000.0,113990.0,0.16331219]
["bitfinex","BTCUSD",1755758192004,0.01381681,114000.0,113990.0,0.16550536]
["bitfinex","BTCUSD",1755758193739,0.01381681,114000.0,113990.0,0.25239011]
["bitfinex","BTCUSD",1755758193940,0.01381681,114000.0,113990.0,0.24800377]
["bitfinex","BTCUSD",1755758194118,0.01381681,114000.0,113990.0,0.11452377]
["bitfinex","BTCUSD",1755758194332,8.507e-05,114000.0,113990.0,0.25239011]
["bitfinex","BTCUSD",1755758194534,8.507e-05,114000.0,113990.0,0.24800377]
["bitfinex","BTCUSD",1755758195993,8.507e-05,114000.0,113990.0,0.62337082]
["bitfinex","BTCUSD",1755758196381,8.507e-05,114000.0,113990.0,0.24800377]
["bitfinex","BTCUSD",1755758197364,8.507e-05,114000.0,113990.0,0.28846483]
["bitfinex","BTCUSD",1755758198850,8.507e-05,114000.0,113990.0,0.78818531]
["bitfinex","BTCUSD",1755758199061,8.507e-05,114000.0,113990.0,0.28846483]
["bitfinex","BTCUSD",1755758199879,8.507e-05,114000.0,113990.0,0.28346483]
["bitfinex","BTCUSD",1755758200281,8.507e-05,114000.0,113990.0,0.28546483]
["bitfinex","BTCUSD",1755758200489,8.507e-05,114000.0,113990.0,0.78518531]
["bitfinex","BTCUSD",1755758200693,8.507e-05,114000.0,113990.0,0.78318531]
["bitfinex","BTCUSD",1755758200893,8.507e-05,114000.0,113990.0,0.15298483]
["bitfinex","BTCUSD",1755758201092,8.507e-05,114000.0,113990.0,0.288618]
["bitfinex","BTCUSD",1755758201309,8.507e-05,114000.0,113990.0,0.28942483]
["bitfinex","BTCUSD",1755758202784,8.507e-05,114000.0,113990.0,0.78914531]
["bitfinex","BTCUSD",1755758203003,8.507e-05,114000.0,113990.0,0.81414531]
["bitfinex","BTCUSD",1755758203424,8.507e-05,114000.0,113990.0,1.31386579]
["bitfinex","BTCUSD",1755758203857,8.507e-05,114000.0,113990.0,1.31086579]
["bitfinex","BTCUSD",1755758204281,8.507e-05,114000.0,113990.0,1.30786579]
["bitfinex","BTCUSD",1755758204682,8.507e-05,114000.0,113990.0,1.30986579]
["bitfinex","BTCUSD",1755758205315,8.507e-05,114000.0,113990.0,1.31486579]
["bitfinex","BTCUSD",1755758205981,8.507e-05,114000.0,113990.0,1.31286579]
["bitfinex","BTCUSD",1755758206419,8.507e-05,114000.0,113990.0,1.32038279]
["bitfinex","BTCUSD",1755758207284,8.507e-05,114000.0,113990.0,0.68722231]
["bitfinex","BTCUSD",1755758207511,8.507e-05,114000.0,113990.0,0.82066231]
["bitfinex","BTCUSD",1755758208661,8.507e-05,114000.0,113990.0,0.68722231]
["bitfinex","BTCUSD",1755758208866,8.507e-05,114000.0,113990.0,0.82066231]
["bitfinex","BTCUSD",1755758209283,8.507e-05,114000.0,113990.0,0.82062231]
["bitfinex","BTCUSD",1755758210683,8.507e-05,114000.0,113990.0,0.91318231]
["bitfinex","BTCUSD",1755758211380,8.507e-05,114000.0,113990.0,0.77978231]
["bitfinex","BTCUSD",1755758211581,8.507e-05,114000.0,113990.0,0.91318231]
["bitfinex","BTCUSD",1755758211864,8.507e-05,114000.0,113990.0,0.41346183]
["bitfinex","BTCUSD",1755758212092,8.507e-05,114000.0,113990.0,0.91318231]
["bitfinex","BTCUSD",1755758212936,8.507e-05,114000.0,113990.0,0.41346183]
["bitfinex","BTCUSD",1755758213158,8.507e-05,114000.0,113990.0,0.91318231]
["bitfinex","BTCUSD",1755758214653,0.3402,114070.0,114000.0,0.04244902]
["bitfinex","BTCUSD",1755758214884,2.528082,114060.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755758215095,0.003517,114040.0,114030.0,0.1355924]
["bitfinex","BTCUSD",1755758215892,0.01346612,114040.0,114030.0,0.1355924]
["bitfinex","BTCUSD",1755758217384,0.02719418,114040.0,114030.0,0.1355924]
["bitfinex","BTCUSD",1755758217585,0.02367718,114040.0,114030.0,0.1355924]
["bitfinex","BTCUSD",1755758219061,0.02367718,114040.0,114030.0,0.0021924]
["bitfinex","BTCUSD",1755758219267,0.02367718,114040.0,114020.0,0.05677351]
["bitfinex","BTCUSD",1755758219475,0.02367718,114040.0,114030.0,0.1334]
["bitfinex","BTCUSD",1755758220691,0.02367718,114040.0,114020.0,0.05997351]
["bitfinex","BTCUSD",1755758220896,0.02367718,114040.0,114030.0,0.0021924]
["bitfinex","BTCUSD",1755758221096,0.02367718,114040.0,114030.0,0.0043848]
["bitfinex","BTCUSD",1755758221320,0.02367718,114040.0,114030.0,0.1377848]
["bitfinex","BTCUSD",1755758222808,0.02367718,114040.0,114030.0,0.15843382]
["bitfinex","BTCUSD",1755758223995,0.00994912,114040.0,114030.0,0.15843382]
["bitfinex","BTCUSD",1755758224412,0.34,114050.0,114030.0,0.15843382]
["bitfinex","BTCUSD",1755758225243,0.026374,114060.0,114030.0,0.15843382]
["bitfinex","BTCUSD",1755758225450,2.59467274,114060.0,114030.0,0.15843382]
["bitfinex","BTCUSD",1755758225660,0.06044202,114060.0,114030.0,0.15843382]
["bitfinex","BTCUSD",1755758225869,0.003,114050.0,114030.0,0.15843382]
["bitfinex","BTCUSD",1755758226253,0.002,114050.0,114030.0,0.15843382]
["bitfinex","BTCUSD",1755758226483,0.04404544,114060.0,114030.0,0.15843382]
["bitfinex","BTCUSD",1755758226689,0.40659416,114060.0,114030.0,0.15843382]
["bitfinex","BTCUSD",1755758227038,0.40859416,114060.0,114030.0,0.15843382]
["bitfinex","BTCUSD",1755758227884,0.07159416,114060.0,114030.0,0.15843382]
["bitfinex","BTCUSD",1755758228553,0.08532167,114060.0,114030.0,0.15843382]
["bitfinex","BTCUSD",1755758229539,0.08532167,114060.0,114030.0,0.02503382]
["bitfinex","BTCUSD",1755758229704,0.08532167,114060.0,114040.0,0.13336]
["bitfinex","BTCUSD",1755758230760,0.08532167,114060.0,114030.0,0.02503382]
["bitfinex","BTCUSD",1755758230995,0.08232167,114060.0,114040.0,0.13336]
["bitfinex","BTCUSD",1755758231195,0.08532167,114060.0,114040.0,0.13336]
["bitfinex","BTCUSD",1755758231827,0.08532167,114060.0,114040.0,0.1363]
["bitfinex","BTCUSD",1755758232035,0.08332167,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758232502,0.08532167,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758232900,0.08332167,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758233261,0.08532167,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758234092,0.08232167,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758234298,0.08532167,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758234962,0.08532167,114060.0,114040.0,0.00513221]
["bitfinex","BTCUSD",1755758235177,0.08532167,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758235178,0.06893248,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758235378,0.08535789,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758235582,0.02726982,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758235721,0.02558494,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758235922,0.0656857,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758236176,0.05395894,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758236590,0.05195894,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758236961,0.41109931,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758238022,0.07109931,114060.0,114050.0,0.13336]
["bitfinex","BTCUSD",1755758238224,0.07109978,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758239205,0.08482654,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758240412,0.92482654,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758240646,0.42482654,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758243197,0.17516188,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758243431,3.20324388,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758243652,0.18888864,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758243865,0.68888864,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758244063,2.70324388,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758244358,0.17516188,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758244614,0.67516188,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758244793,3.20324388,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758244996,0.1924091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758245160,3.2204911,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758245368,0.1924091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758245577,0.6924091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758245819,2.7204911,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758245965,0.1924091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758246167,0.6924091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758246615,0.1924091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758246925,0.6924091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758247219,0.1924091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758247401,0.6924091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758247723,2.7204911,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758247897,0.1924091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758248101,0.6924091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758248424,2.7204911,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758248644,0.1924091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758248844,0.6924091,114060.0,114040.0,0.1363]
["bitfinex","BTCUSD",1755758249069,2.7204911,114060.0,114050.0,0.00294]
["bitfinex","BTCUSD",1755758249320,0.1924091,114060.0,114050.0,0.00294]
["bitfinex","BTCUSD",1755758249472,0.70613605,114060.0,114050.0,0.00294]
["bitfinex","BTCUSD",1755758249674,2.73421805,114060.0,114050.0,0.00294]
["bitfinex","BTCUSD",1755758249896,0.20613605,114060.0,114050.0,0.00294]
["bitfinex","BTCUSD",1755758250893,0.20613605,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758251101,0.20713605,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758251675,0.20613605,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758251869,0.20713605,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758253102,0.20713605,114060.0,114050.0,0.00294]
["bitfinex","BTCUSD",1755758253306,0.20713605,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758254268,0.1934091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758254595,0.6934091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758254900,2.7214911,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758255109,0.1934091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758255315,0.6934091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758255532,2.7214911,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758255751,0.1934091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758255955,0.6934091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758256115,2.7214911,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758256321,0.1934091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758256516,0.6934091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758256745,2.7214911,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758256949,0.1934091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758257201,0.6934091,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758257404,2.7214911,114060.0,114050.0,0.00294]
["bitfinex","BTCUSD",1755758257624,0.20713594,114060.0,114050.0,0.1363]
["bitfinex","BTCUSD",1755758259368,0.34,114050.0,114040.0,0.00294]
["bitfinex","BTCUSD",1755758259585,0.34,114050.0,114040.0,0.1363]
["bitfinex","BTCUSD",1755758260455,0.34,114050.0,114040.0,0.13836]
["bitfinex","BTCUSD",1755758260664,0.03097406,114060.0,114040.0,0.14055221]
["bitfinex","BTCUSD",1755758260869,0.03097406,114060.0,114050.0,0.00513202]
["bitfinex","BTCUSD",1755758261073,0.03097406,114060.0,114050.0,0.00716202]
["bitfinex","BTCUSD",1755758261959,0.03197406,114060.0,114050.0,0.00716202]
["bitfinex","BTCUSD",1755758262383,0.03097406,114060.0,114050.0,0.00716202]
["bitfinex","BTCUSD",1755758263410,0.03097406,114060.0,114050.0,0.00497]
["bitfinex","BTCUSD",1755758263992,0.01724722,114060.0,114050.0,0.00497]
["bitfinex","BTCUSD",1755758264310,0.00068494,114070.0,114050.0,0.00497]
["bitfinex","BTCUSD",1755758264485,0.02705494,114070.0,114060.0,0.13332]
["bitfinex","BTCUSD",1755758264648,0.02705494,114070.0,114060.0,0.13845]
["bitfinex","BTCUSD",1755758265454,0.04178044,114070.0,114060.0,0.13845]
["bitfinex","BTCUSD",1755758266429,0.04278044,114070.0,114060.0,0.13845]
["bitfinex","BTCUSD",1755758267616,0.05961848,114070.0,114060.0,0.13845]
["bitfinex","BTCUSD",1755758268072,0.06061848,114070.0,114060.0,0.13845]
["bitfinex","BTCUSD",1755758268536,0.37424848,114070.0,114060.0,0.13845]
["bitfinex","BTCUSD",1755758270127,0.03424848,114070.0,114060.0,0.13845]
["bitfinex","BTCUSD",1755758273493,0.03424848,114070.0,114060.0,0.13642]
["bitfinex","BTCUSD",1755758274352,0.03424848,114070.0,114060.0,0.13845]
["bitfinex","BTCUSD",1755758276951,0.37424848,114070.0,114060.0,0.13332]
["bitfinex","BTCUSD",1755758277619,0.37424848,114070.0,114060.0,0.13642]
["bitfinex","BTCUSD",1755758277885,0.40061948,114070.0,114060.0,0.13642]
["bitfinex","BTCUSD",1755758278725,0.6033268,114070.0,114050.0,0.13332]
["bitfinex","BTCUSD",1755758278943,0.64914999,114070.0,114050.0,0.13332]
["bitfinex","BTCUSD",1755758279147,2.528082,114060.0,114050.0,0.13332]
["bitfinex","BTCUSD",1755758279347,2.868082,114060.0,114050.0,0.13332]
["bitfinex","BTCUSD",1755758280192,0.34,114050.0,114030.0,0.07043804]
["bitfinex","BTCUSD",1755758280409,2.89400916,114050.0,114030.0,0.07353804]
["bitfinex","BTCUSD",1755758280622,2.89400916,114050.0,114020.0,0.0031]
["bitfinex","BTCUSD",1755758280623,2.55400916,114040.0,114020.0,0.0031]
["bitfinex","BTCUSD",1755758280863,0.05230616,114040.0,114020.0,0.13642]
["bitfinex","BTCUSD",1755758281296,0.05230616,114040.0,114010.0,0.07043804]
["bitfinex","BTCUSD",1755758281297,0.22768361,114040.0,114010.0,0.07353804]
["bitfinex","BTCUSD",1755758281513,0.05230616,114040.0,114020.0,0.0031]
["bitfinex","BTCUSD",1755758281959,0.22868394,114040.0,114020.0,0.0031]
["bitfinex","BTCUSD",1755758282185,0.24241309,114040.0,114020.0,0.0031]
["bitfinex","BTCUSD",1755758282390,0.24641309,114040.0,114020.0,0.0031]
["bitfinex","BTCUSD",1755758282831,0.26882224,114040.0,114020.0,0.0031]
["bitfinex","BTCUSD",1755758283494,0.27082224,114040.0,114020.0,0.0031]
["bitfinex","BTCUSD",1755758283703,0.27082224,114040.0,114020.0,0.13642]
["bitfinex","BTCUSD",1755758283931,0.26882224,114040.0,114020.0,0.13642]
["bitfinex","BTCUSD",1755758284164,0.26982224,114040.0,114020.0,0.13642]
["bitfinex","BTCUSD",1755758284375,0.27082224,114040.0,114020.0,0.13642]
["bitfinex","BTCUSD",1755758284801,0.27959109,114040.0,114010.0,0.07043804]
["bitfinex","BTCUSD",1755758285007,2.868082,114030.0,114020.0,0.13332]
["bitfinex","BTCUSD",1755758285203,0.34,114030.0,114020.0,0.13332]
["bitfinex","BTCUSD",1755758286234,0.34048464,114030.0,114020.0,0.13332]
["bitfinex","BTCUSD",1755758286641,0.34048464,114030.0,114010.0,0.07353804]
["bitfinex","BTCUSD",1755758286842,0.34048464,114030.0,114010.0,0.20685804]
["bitfinex","BTCUSD",1755758287468,0.026383,114020.0,114010.0,0.20685804]
["bitfinex","BTCUSD",1755758287676,0.026383,114020.0,114010.0,0.20375804]
["bitfinex","BTCUSD",1755758287918,0.026383,114020.0,114010.0,0.13332]
["bitfinex","BTCUSD",1755758288126,0.026383,114020.0,114000.0,0.21402]
["bitfinex","BTCUSD",1755758288127,0.5,114010.0,114000.0,0.21402]
["bitfinex","BTCUSD",1755758288337,0.5,114010.0,114000.0,0.13642]
["bitfinex","BTCUSD",1755758288338,2.528082,114010.0,114000.0,0.13642]
["bitfinex","BTCUSD",1755758289186,2.528082,114010.0,114000.0,0.13845]
["bitfinex","BTCUSD",1755758290683,2.54181406,114010.0,114000.0,0.13845]
["bitfinex","BTCUSD",1755758290890,2.54181406,114010.0,114000.0,0.13945]
["bitfinex","BTCUSD",1755758290891,0.01373206,114010.0,114000.0,0.13945]
["bitfinex","BTCUSD",1755758291285,0.01373206,114010.0,114000.0,0.14045]
["bitfinex","BTCUSD",1755758291485,0.04011706,114010.0,114000.0,0.13842]
["bitfinex","BTCUSD",1755758292422,0.04011706,114010.0,114000.0,0.14045]
["bitfinex","BTCUSD",1755758292821,0.04011706,114010.0,114000.0,0.13842]
["bitfinex","BTCUSD",1755758293434,0.04011706,114010.0,114000.0,0.14045]
["bitfinex","BTCUSD",1755758293985,0.026385,114010.0,114000.0,0.14045]
["bitfinex","BTCUSD",1755758294876,0.026385,114010.0,114000.0,0.0051]
["bitfinex","BTCUSD",1755758295085,0.866385,114010.0,114000.0,0.13532]
["bitfinex","BTCUSD",1755758295291,2.894467,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758296085,3.09729935,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758296295,3.12322651,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758297327,3.13695946,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758299350,2.93412711,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758299557,2.90819995,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758299985,3.08362315,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758300195,2.90819995,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758301460,3.08362315,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758303348,3.09992577,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758303991,3.08619282,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758304884,3.13952913,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758305105,3.14564575,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758305674,3.14564575,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755758305880,3.14664575,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755758306090,0.34,114000.0,113990.0,0.00307]
["bitfinex","BTCUSD",1755758306326,2.88438462,114000.0,113990.0,0.00307]
["bitfinex","BTCUSD",1755758307346,2.92450885,114000.0,113990.0,0.00307]
["bitfinex","BTCUSD",1755758308396,3.08364482,114000.0,113990.0,0.00307]
["bitfinex","BTCUSD",1755758308608,0.34,113990.0,113980.0,0.00307]
["bitfinex","BTCUSD",1755758308814,2.88442609,113990.0,113980.0,0.00307]
["bitfinex","BTCUSD",1755758309037,0.53179732,113990.0,113980.0,0.0051]
["bitfinex","BTCUSD",1755758309256,3.12811624,113990.0,113970.0,0.13643]
["bitfinex","BTCUSD",1755758309491,2.528082,113980.0,113970.0,0.13643]
["bitfinex","BTCUSD",1755758309684,2.528082,113980.0,113970.0,0.13846]
["bitfinex","BTCUSD",1755758309685,2.54442534,113980.0,113970.0,0.13846]
["bitfinex","BTCUSD",1755758309958,0.01634334,113980.0,113970.0,0.13547507]
["bitfinex","BTCUSD",1755758310165,0.026393,113980.0,113970.0,0.13547507]
["bitfinex","BTCUSD",1755758310365,0.23756298,113990.0,113970.0,0.13547507]
["bitfinex","BTCUSD",1755758310575,3.028082,113980.0,113970.0,0.13547507]
["bitfinex","BTCUSD",1755758310759,2.56821137,113980.0,113970.0,0.13547507]
["bitfinex","BTCUSD",1755758310952,0.04012937,113980.0,113970.0,0.13547507]
["bitfinex","BTCUSD",1755758311157,0.04012937,113980.0,113970.0,0.13647507]
["bitfinex","BTCUSD",1755758311359,0.04012937,113980.0,113970.0,0.13954507]
["bitfinex","BTCUSD",1755758312237,0.04625908,113980.0,113970.0,0.13954507]
["bitfinex","BTCUSD",1755758313717,0.04625908,113980.0,113970.0,0.14054507]
["bitfinex","BTCUSD",1755758313934,0.03252371,113980.0,113970.0,0.14054507]
["bitfinex","BTCUSD",1755758315494,0.37252371,113980.0,113970.0,0.14054507]
["bitfinex","BTCUSD",1755758315624,0.03252371,113980.0,113970.0,0.14054507]
["bitfinex","BTCUSD",1755758315826,0.06346978,113990.0,113970.0,0.14054507]
["bitfinex","BTCUSD",1755758316050,0.06346978,113990.0,113970.0,0.00411507]
["bitfinex","BTCUSD",1755758316051,3.028082,113980.0,113970.0,0.00411507]
["bitfinex","BTCUSD",1755758316249,2.528082,113980.0,113970.0,0.13747507]
["bitfinex","BTCUSD",1755758316660,2.528082,113980.0,113970.0,0.14054507]
["bitfinex","BTCUSD",1755758316898,2.554475,113980.0,113970.0,0.13954507]
["bitfinex","BTCUSD",1755758317977,2.554475,113980.0,113970.0,0.14054507]
["bitfinex","BTCUSD",1755758319003,2.554475,113980.0,113970.0,0.00718507]
["bitfinex","BTCUSD",1755758319197,3.11471226,113980.0,113970.0,0.00208507]
["bitfinex","BTCUSD",1755758320006,3.11471226,113980.0,113970.0,0.00108507]
["bitfinex","BTCUSD",1755758320227,3.12844925,113980.0,113970.0,0.00108507]
["bitfinex","BTCUSD",1755758320431,3.12844925,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758322006,3.12844925,113980.0,113970.0,0.00311507]
["bitfinex","BTCUSD",1755758322481,3.14480298,113980.0,113970.0,0.00311507]
["bitfinex","BTCUSD",1755758322887,3.14480298,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758322888,2.9693336,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758323091,2.94340644,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758323495,2.94340644,113980.0,113970.0,0.07564311]
["bitfinex","BTCUSD",1755758323878,2.92966945,113980.0,113970.0,0.07564311]
["bitfinex","BTCUSD",1755758326913,2.91331572,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758327117,2.92967656,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758328077,2.93581231,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758329204,0.40773031,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758330359,0.4214665,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758336153,0.41533075,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758336382,0.42150627,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758339413,0.4215167,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758339625,0.40778051,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758340631,0.38893979,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758342661,0.38279351,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758343085,0.39652897,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758343384,0.38012846,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758343875,0.366393,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758347103,0.3801284,113980.0,113970.0,0.00520507]
["bitfinex","BTCUSD",1755758352780,0.3801284,113980.0,113970.0,0.00311507]
["bitfinex","BTCUSD",1755758353303,0.3801284,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758353925,0.366393,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758355261,0.56778954,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758355469,0.58417874,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758355879,0.58571374,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758356274,0.58471374,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758356621,0.40924436,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758356830,0.41024436,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758357041,3.11994119,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758357249,3.13023609,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758357462,3.14662321,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758357661,3.1603601,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758358599,2.98483055,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758358806,3.01122655,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758359221,3.0050811,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758360029,3.1384411,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758363539,3.13843589,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758364021,3.124699,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758364606,3.12051396,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758365942,3.21352631,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758366367,3.12665666,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758367149,3.1403941,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758368560,3.15925568,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758372447,3.1403941,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758372582,3.1342514,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758372806,3.14651061,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758373426,3.64651061,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758373982,3.63277317,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758374404,3.65162704,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758376769,3.42756482,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758378772,3.76756482,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758380465,3.78130226,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758380888,3.78130226,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758381910,3.77437004,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758382095,3.75800816,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758382303,3.74770747,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758382659,3.76658069,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758385825,3.76659155,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758387734,3.75285411,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758390944,3.76659108,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758391494,3.75021523,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758391644,3.76661369,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758392062,3.76661372,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758392261,3.76661578,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758393119,3.4577864,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758393421,3.59115582,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758393630,3.45779582,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758393876,3.59115582,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758394148,3.57741885,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758395414,1.04933685,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758395609,0.91597685,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758395794,0.89708335,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758396000,0.89093336,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758397238,0.90466954,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758397649,0.89093336,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758398241,0.88993336,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758399500,0.88893336,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758400312,0.90266945,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758400892,0.90266135,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758401269,0.90266111,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758401465,0.88626947,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758404812,0.64218191,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758405150,0.88012991,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758406931,0.86639382,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758407161,0.366394,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758410533,0.38013005,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758417209,0.04013005,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758417379,0.54013005,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758417518,3.06821205,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758417719,0.04013005,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758417914,0.54013005,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758418161,3.06821205,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758418477,0.04013005,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758418803,0.54013005,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758419768,0.526394,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758423182,0.54012992,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758423856,0.526394,113980.0,113970.0,0.00542507]
["bitfinex","BTCUSD",1755758426094,0.526394,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758427230,0.54013026,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758427418,0.04013026,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758427622,0.026394,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758427824,0.526394,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758428045,3.054476,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758428245,0.026394,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758428464,0.526394,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758428665,3.054476,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758428930,0.026394,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758429138,0.526394,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758429563,0.526394,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758429759,0.54279739,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758429955,0.04279739,113980.0,113970.0,8.507e-05]
["bitfinex","BTCUSD",1755758431816,0.04279739,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758433434,0.05653333,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758433865,0.04279739,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758434280,0.04279877,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758437114,0.05653472,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758437313,0.04012995,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758437518,0.04279988,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758438118,0.04279994,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758438957,0.36855887,114000.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758439183,2.70353676,113990.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758439362,2.554476,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758439572,0.026394,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758439777,0.526394,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758440019,3.054476,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758440201,0.04012994,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758440360,0.54012994,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758440556,3.06821194,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758440798,0.04012994,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758441133,3.06821194,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758441311,0.04012994,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758441508,0.54012994,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758442842,0.71559932,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758442975,0.21559932,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758444003,0.026394,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758444201,0.526394,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758444402,3.054476,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758444599,0.026394,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758444818,2.894476,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758447328,2.90821192,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758451053,2.92462371,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758452753,2.92462447,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758453888,2.91088855,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758455823,2.894476,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758456024,2.91089034,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758456421,2.91088999,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758457501,2.92462594,113980.0,113970.0,0.00331507]
["bitfinex","BTCUSD",1755758460079,2.92462594,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758463120,0.39654394,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758463499,0.38012995,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758463949,0.366394,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758467352,0.38012982,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758474014,0.366394,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758477235,0.34756292,113990.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758477431,2.528082,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758478132,2.554476,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758478373,0.026394,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758478525,0.526394,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758478751,3.06821133,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758478956,0.04012933,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758479119,0.54012933,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758479322,3.06821133,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758479528,0.04012933,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758479757,0.54012933,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758480011,3.06821133,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758480342,0.04012933,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758480554,0.54012933,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758480954,3.06821133,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758481183,0.04012933,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758481413,0.54012933,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758481663,3.06821133,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758481890,0.04012933,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758482087,0.54012933,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758482360,3.06821133,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758482636,0.04012933,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758482851,0.54012933,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758483046,3.06821133,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758483284,0.04012933,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758483497,0.54012933,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758484160,0.526394,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758485661,0.026394,113980.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758485915,0.03886854,113990.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758486144,0.06525854,113990.0,113970.0,0.00527507]
["bitfinex","BTCUSD",1755758486344,0.06525854,113990.0,113970.0,0.00204507]
["bitfinex","BTCUSD",1755758486345,0.02639,113990.0,113970.0,0.00204507]
["bitfinex","BTCUSD",1755758486548,0.02639,113990.0,113980.0,0.00317]
["bitfinex","BTCUSD",1755758486962,0.02639,113990.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758487386,0.04012398,113990.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758487584,0.08029262,113990.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758487782,0.04012398,113990.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758492347,0.07934422,113990.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758493817,0.04012398,113990.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758494019,0.02639,113990.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758497131,0.04012383,113990.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758501198,0.3173553,114010.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758501429,2.554473,114000.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758501616,0.04277712,114000.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758502755,0.0427773,114000.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758502914,0.04012465,114000.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758504052,0.34,113990.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758505086,0.367391,114000.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758505408,0.366391,114000.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758506649,0.367391,114000.0,113980.0,0.00528]
["bitfinex","BTCUSD",1755758507053,0.368391,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758507873,0.027391,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758508071,3.054473,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758508275,0.028391,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758508450,0.528391,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758508649,3.056473,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758508853,0.028391,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758509056,0.54212429,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758509293,3.07020629,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758509492,0.04212429,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758509877,0.54212429,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758510077,3.07020629,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758510303,0.04212429,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758510680,0.54212429,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758510892,3.07020629,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758511241,0.38212429,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758513753,0.368391,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758515238,0.38479742,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758518025,0.35840642,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758518435,0.37213967,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758519444,0.37213967,114000.0,113990.0,0.00521]
["bitfinex","BTCUSD",1755758519637,0.35573325,114000.0,113990.0,0.00521]
["bitfinex","BTCUSD",1755758523979,0.342,114000.0,113990.0,0.00521]
["bitfinex","BTCUSD",1755758525355,0.342,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758527171,0.35573296,114000.0,113990.0,0.00314]
["bitfinex","BTCUSD",1755758533032,0.35573296,114000.0,113990.0,0.0051]
["bitfinex","BTCUSD",1755758533904,0.342,114000.0,113990.0,0.0051]
["bitfinex","BTCUSD",1755758537231,0.35573292,114000.0,113990.0,0.0051]
["bitfinex","BTCUSD",1755758539217,0.342,114000.0,113990.0,0.0051]
["bitfinex","BTCUSD",1755758540796,0.341,114000.0,113990.0,0.0051]
["bitfinex","BTCUSD",1755758540997,0.34,114000.0,113990.0,0.00729317]
["bitfinex","BTCUSD",1755758541199,0.341,114000.0,113990.0,0.00729317]
["bitfinex","BTCUSD",1755758541800,0.34,114000.0,113990.0,0.00829317]
["bitfinex","BTCUSD",1755758542219,0.34,114000.0,113990.0,0.00929317]
["bitfinex","BTCUSD",1755758542426,0.34,114000.0,113990.0,0.14237317]
["bitfinex","BTCUSD",1755758543098,0.34,114000.0,113990.0,0.14018]
["bitfinex","BTCUSD",1755758543293,0.34,114000.0,113990.0,0.14237317]
["bitfinex","BTCUSD",1755758544463,0.17214375,114020.0,113990.0,0.14456634]
["bitfinex","BTCUSD",1755758544665,3.028082,114010.0,113990.0,0.14142634]
["bitfinex","BTCUSD",1755758544872,2.528082,114010.0,114000.0,0.00302]
["bitfinex","BTCUSD",1755758545073,2.528082,114010.0,114000.0,0.00498]
["bitfinex","BTCUSD",1755758546291,2.868082,114010.0,114000.0,0.00498]
["bitfinex","BTCUSD",1755758546513,0.34,114010.0,114000.0,0.00498]
["bitfinex","BTCUSD",1755758550464,0.34,114010.0,114000.0,0.00598]
["bitfinex","BTCUSD",1755758550683,0.35373122,114010.0,114000.0,0.00402]
["bitfinex","BTCUSD",1755758551059,0.35373122,114010.0,114000.0,0.00502]
["bitfinex","BTCUSD",1755758551265,0.35373122,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758552482,0.35373122,114010.0,114000.0,0.00502]
["bitfinex","BTCUSD",1755758553687,0.35373122,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758553909,0.34,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758554579,0.34,114010.0,114000.0,0.00502]
["bitfinex","BTCUSD",1755758555378,2.868082,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758555754,3.02546624,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755758556774,3.05237505,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755758556991,3.05237505,114010.0,113990.0,0.13304]
["bitfinex","BTCUSD",1755758557322,2.528082,114000.0,113990.0,0.13304]
["bitfinex","BTCUSD",1755758557912,2.528082,114000.0,113990.0,0.13606]
["bitfinex","BTCUSD",1755758558122,2.528082,114000.0,113990.0,0.13802]
["bitfinex","BTCUSD",1755758559222,2.528082,114000.0,113990.0,0.13902]
["bitfinex","BTCUSD",1755758559430,0.38011959,114010.0,113990.0,0.13902]
["bitfinex","BTCUSD",1755758559986,0.38011959,114010.0,113990.0,0.14002]
["bitfinex","BTCUSD",1755758560574,0.38011959,114010.0,113990.0,0.13902]
["bitfinex","BTCUSD",1755758560779,0.38011959,114010.0,113990.0,0.13802]
["bitfinex","BTCUSD",1755758560991,0.38011959,114010.0,114000.0,0.00302]
["bitfinex","BTCUSD",1755758564010,0.366387,114010.0,114000.0,0.00302]
["bitfinex","BTCUSD",1755758565048,0.366387,114010.0,113990.0,0.13304]
["bitfinex","BTCUSD",1755758565169,0.366387,114010.0,113990.0,0.13604]
["bitfinex","BTCUSD",1755758565529,0.026387,114010.0,113990.0,0.13604]
["bitfinex","BTCUSD",1755758565724,0.526387,114010.0,113990.0,0.13604]
["bitfinex","BTCUSD",1755758565985,3.054469,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755758566215,0.026387,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755758566413,0.526387,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755758566553,3.054469,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755758566789,0.026387,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755758566993,0.526387,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755758567221,3.04181404,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758567417,0.01373204,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758567624,0.51373204,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758567943,3.04181404,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758568168,0.01373204,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758568436,0.5,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758568669,0.0137318,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758569839,0.5137318,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758570038,3.0418138,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758570257,0.0137318,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758570464,0.5137318,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758570683,3.0418138,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758570904,0.0137318,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758571104,0.5137318,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758571345,3.0418138,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758571457,0.0137318,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758571656,0.5137318,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758571864,3.0418138,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758572099,0.0137318,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758572318,0.5137318,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758572535,3.0418138,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758572788,0.0137318,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758572963,0.5137318,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758573758,0.5,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758573969,3.028082,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758574221,2.528082,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758580351,2.5418138,114010.0,114000.0,0.00517]
["bitfinex","BTCUSD",1755758580575,0.0137318,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755758580793,0.5137318,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755758581035,3.0418138,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755758581241,0.0137318,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755758581453,2.5418138,114010.0,114000.0,0.003]
["bitfinex","BTCUSD",1755758581663,0.03807604,114010.0,113980.0,0.20643804]
["bitfinex","BTCUSD",1755758582067,0.03807604,114010.0,113980.0,0.20343804]
["bitfinex","BTCUSD",1755758582218,0.03807604,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758583913,0.02434424,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758585161,0.0407427,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758585370,0.02434424,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758588045,0.04074297,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758588491,0.05447529,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758590212,0.03807656,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758591237,0.01373232,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758593927,0.38390046,114020.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758594141,2.528082,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758597262,2.54181424,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758597447,0.01373224,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758597652,0.51373224,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758597874,3.04181424,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758598092,0.01373224,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758598287,0.51373224,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758598492,3.04181424,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758598706,0.01373224,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758598921,0.51373224,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758599123,3.04181424,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758599503,0.01373224,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758599689,0.51373224,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758599912,3.04181424,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758600121,0.01373224,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758600295,0.51373224,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758600495,3.04181424,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758600701,0.01373224,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758600875,0.51373224,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758601081,3.04181424,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758601411,0.01373224,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758601609,0.51373224,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758603891,0.5,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758604276,3.028082,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758604481,2.528082,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758607433,2.54181422,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758607575,0.01373222,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758607777,0.51373222,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758607977,3.04181422,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758608189,0.01373222,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758608387,0.51373222,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758614005,0.5,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758614213,3.028082,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758614415,2.528082,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758615329,2.29500849,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758615512,0.159346,114020.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758615718,2.795009,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758615959,2.295009,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758620362,2.30874121,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758620571,0.41658823,114030.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758620768,5.0,114020.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758620975,0.01373221,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758622012,0.51373221,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758622223,5.51373221,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758622429,0.01373221,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758622643,0.51373221,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758622915,5.51373221,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758623197,0.01373221,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758623415,0.51373221,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758624048,0.5,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758624253,5.5,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758624451,5.0,114010.0,113990.0,0.003]
["bitfinex","BTCUSD",1755758625544,5.0,114010.0,114000.0,0.00201]
["bitfinex","BTCUSD",1755758625748,5.13296,114020.0,114000.0,0.00201]
["bitfinex","BTCUSD",1755758625978,5.0,114010.0,114000.0,0.00521]
["bitfinex","BTCUSD",1755758626376,5.0,114020.0,114000.0,0.00521]
["bitfinex","BTCUSD",1755758626583,5.01640716,114020.0,114000.0,0.00521]
["bitfinex","BTCUSD",1755758626929,5.0,114010.0,114000.0,0.00521]
["bitfinex","BTCUSD",1755758627400,5.0,114020.0,114000.0,0.00521]
["bitfinex","BTCUSD",1755758627600,0.01373173,114010.0,114000.0,0.00521]
["bitfinex","BTCUSD",1755758627982,0.51373173,114010.0,114000.0,0.00521]
["bitfinex","BTCUSD",1755758628220,0.01373173,114010.0,114000.0,0.13813]
["bitfinex","BTCUSD",1755758628906,0.01373173,114010.0,114000.0,0.164513]
["bitfinex","BTCUSD",1755758629920,0.01373173,114010.0,114000.0,0.165513]
["bitfinex","BTCUSD",1755758630497,0.01373173,114010.0,114000.0,0.166513]
["bitfinex","BTCUSD",1755758633899,0.5,114020.0,114000.0,0.166513]
["bitfinex","BTCUSD",1755758634074,5.5,114020.0,114010.0,0.0032]
["bitfinex","BTCUSD",1755758634290,5.0,114020.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758634695,0.20551695,114030.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758635245,0.20600159,114030.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758636695,0.13497378,114040.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758636891,5.5,114030.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758637092,5.0,114030.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758637359,5.001,114030.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758637508,0.1467955,114040.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758637714,5.5,114030.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758637914,5.001,114030.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758638109,0.001,114030.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758638352,0.502,114030.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758638664,5.502,114030.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758638895,0.002,114030.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758639088,0.502,114030.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758639420,0.501,114030.0,114010.0,0.00521]
["bitfinex","BTCUSD",1755758640423,0.502,114030.0,114010.0,0.00201]
["bitfinex","BTCUSD",1755758640652,0.502,114030.0,114020.0,0.0032]
["bitfinex","BTCUSD",1755758640853,0.502,114030.0,114020.0,0.00521]
["bitfinex","BTCUSD",1755758641056,0.002,114030.0,114020.0,0.00521]
["bitfinex","BTCUSD",1755758642341,0.001,114030.0,114020.0,0.00521]
["bitfinex","BTCUSD",1755758642570,0.002,114030.0,114020.0,0.00521]
["bitfinex","BTCUSD",1755758642784,0.001,114030.0,114020.0,0.00521]
["bitfinex","BTCUSD",1755758643047,0.0138755,114040.0,114020.0,0.13913]
["bitfinex","BTCUSD",1755758643222,5.5138755,114040.0,114030.0,0.0032]
["bitfinex","BTCUSD",1755758643434,0.0138755,114040.0,114020.0,0.13492]
["bitfinex","BTCUSD",1755758643641,0.5138755,114040.0,114020.0,0.13812]
["bitfinex","BTCUSD",1755758643837,5.5138755,114040.0,114020.0,0.13812]
["bitfinex","BTCUSD",1755758644069,0.00014531,114040.0,114020.0,0.13712]
["bitfinex","BTCUSD",1755758644300,0.50014531,114040.0,114020.0,0.13612]
["bitfinex","BTCUSD",1755758644501,5.50014531,114040.0,114020.0,0.13612]
["bitfinex","BTCUSD",1755758644710,0.00014531,114040.0,114020.0,0.13612]
["bitfinex","BTCUSD",1755758644917,0.50014531,114040.0,114020.0,0.13612]
["bitfinex","BTCUSD",1755758646021,0.34,114030.0,114020.0,0.13612]
["bitfinex","BTCUSD",1755758646245,0.34,114030.0,114020.0,0.13813]
["bitfinex","BTCUSD",1755758647288,0.35372954,114030.0,114020.0,0.13813]
["bitfinex","BTCUSD",1755758647481,0.01372954,114030.0,114020.0,0.14013]
["bitfinex","BTCUSD",1755758648896,0.01372954,114030.0,114020.0,0.14232259]
["bitfinex","BTCUSD",1755758650434,0.01372954,114030.0,114020.0,0.14013]
["bitfinex","BTCUSD",1755758651555,0.01372954,114030.0,114020.0,0.00721]
["bitfinex","BTCUSD",1755758651790,0.01372954,114030.0,114020.0,0.13488]
["bitfinex","BTCUSD",1755758652128,0.01372954,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758652328,0.01372954,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755758653211,0.01372954,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758654011,0.34014531,114040.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758654208,5.34,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758654382,0.34,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758654939,0.34,114030.0,114020.0,0.00409]
["bitfinex","BTCUSD",1755758655753,0.34,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755758657317,0.34,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755758657493,0.01372987,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755758657645,0.51372987,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755758657843,5.51372987,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755758658089,0.01372987,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755758658309,0.51372987,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755758658615,5.51372987,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755758658813,0.01372987,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755758659011,0.51372987,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755758659217,5.51372987,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755758659461,0.01372987,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758659667,0.51372987,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758659874,5.01372987,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758660021,0.01372987,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758664077,0.38453394,114040.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758664299,5.34,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758664515,0.34,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758665562,0.34,114030.0,114020.0,0.00409]
["bitfinex","BTCUSD",1755758666639,0.34,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758667294,0.35372957,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758671487,0.35372957,114030.0,114020.0,0.00708]
["bitfinex","BTCUSD",1755758673760,0.35372957,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758673974,0.34,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755758675512,0.34,114030.0,114020.0,0.00708]
["bitfinex","BTCUSD",1755758677141,0.35372922,114030.0,114020.0,0.00708]
["bitfinex","BTCUSD",1755758683999,0.34,114030.0,114020.0,0.00708]
["bitfinex","BTCUSD",1755758686291,0.075,114020.0,114010.0,0.13284]
["bitfinex","BTCUSD",1755758686577,0.075,114020.0,114010.0,0.13499]
["bitfinex","BTCUSD",1755758687370,0.08872908,114020.0,114010.0,0.13499]
["bitfinex","BTCUSD",1755758687699,0.08872908,114020.0,114010.0,0.13899]
["bitfinex","BTCUSD",1755758688225,0.08872908,114020.0,114010.0,0.14209]
["bitfinex","BTCUSD",1755758695861,0.075,114020.0,114010.0,0.14209]
["bitfinex","BTCUSD",1755758697379,0.025,114020.0,114010.0,0.14209]
["bitfinex","BTCUSD",1755758697620,0.075,114020.0,114010.0,0.14209]
["bitfinex","BTCUSD",1755758698384,0.075,114020.0,114010.0,0.168471]
["bitfinex","BTCUSD",1755758698585,0.025,114020.0,114010.0,0.168471]
["bitfinex","BTCUSD",1755758698894,0.075,114020.0,114010.0,0.168471]
["bitfinex","BTCUSD",1755758699371,0.08872882,114020.0,114010.0,0.168471]
["bitfinex","BTCUSD",1755758699782,0.01372882,114020.0,114010.0,0.17066379]
["bitfinex","BTCUSD",1755758700499,2.60302694,114020.0,114010.0,0.17066379]
["bitfinex","BTCUSD",1755758700754,2.60302694,114020.0,114010.0,0.168471]
["bitfinex","BTCUSD",1755758700982,2.60302694,114020.0,114010.0,0.17066379]
["bitfinex","BTCUSD",1755758703735,0.35372882,114020.0,114010.0,0.17066379]
["bitfinex","BTCUSD",1755758703910,2.58929812,114020.0,114010.0,0.17066379]
["bitfinex","BTCUSD",1755758705254,2.58929812,114020.0,114010.0,0.168471]
["bitfinex","BTCUSD",1755758706019,2.24929812,114020.0,114010.0,0.168471]
["bitfinex","BTCUSD",1755758706459,2.24929812,114020.0,114010.0,0.17066379]
["bitfinex","BTCUSD",1755758707447,2.26302628,114020.0,114010.0,0.17066379]
["bitfinex","BTCUSD",1755758707645,1.13837722,114020.0,114010.0,0.17066379]
["bitfinex","BTCUSD",1755758708268,1.13837722,114020.0,114010.0,0.18811281]
["bitfinex","BTCUSD",1755758708482,1.13837722,114020.0,114010.0,0.18392002]
["bitfinex","BTCUSD",1755758708683,1.13837722,114020.0,114010.0,0.18192002]
["bitfinex","BTCUSD",1755758709090,1.13837722,114020.0,114010.0,0.18292002]
["bitfinex","BTCUSD",1755758709520,1.47837722,114020.0,114010.0,0.18292002]
["bitfinex","BTCUSD",1755758709723,1.1034942,114020.0,114010.0,0.18192002]
["bitfinex","BTCUSD",1755758709928,1.47837722,114020.0,114010.0,0.18192002]
["bitfinex","BTCUSD",1755758710174,1.47837722,114020.0,114010.0,0.18292002]
["bitfinex","BTCUSD",1755758710379,1.47837722,114020.0,114010.0,0.18392002]
["bitfinex","BTCUSD",1755758710825,1.47837722,114020.0,114010.0,0.18292002]
["bitfinex","BTCUSD",1755758711032,1.47837722,114020.0,114010.0,0.18492002]
["bitfinex","BTCUSD",1755758711420,1.13837722,114020.0,114010.0,0.18471042]
["bitfinex","BTCUSD",1755758712211,0.01372816,114020.0,114010.0,0.27159517]
["bitfinex","BTCUSD",1755758712398,0.7634942,114020.0,114010.0,0.27159517]
["bitfinex","BTCUSD",1755758713330,0.77894681,114020.0,114010.0,0.27159517]
["bitfinex","BTCUSD",1755758713494,1.15382983,114020.0,114010.0,0.27159517]
["bitfinex","BTCUSD",1755758714020,1.14010167,114020.0,114010.0,0.27159517]
["bitfinex","BTCUSD",1755758716858,0.76521865,114020.0,114010.0,0.27159517]
["bitfinex","BTCUSD",1755758717921,0.01545261,114020.0,114010.0,0.27159517]
["bitfinex","BTCUSD",1755758718127,0.76521865,114020.0,114010.0,0.27159517]
["bitfinex","BTCUSD",1755758718299,0.74976604,114020.0,114010.0,0.27159517]
["bitfinex","BTCUSD",1755758720317,0.74930121,114020.0,114010.0,0.27159517]
["bitfinex","BTCUSD",1755758721537,0.76504369,114020.0,114010.0,0.27159517]
["bitfinex","BTCUSD",1755758723377,0.01574248,114020.0,114010.0,0.27159517]
["bitfinex","BTCUSD",1755758723605,0.76550852,114020.0,114010.0,0.27159517]
["bitfinex","BTCUSD",1755758723826,0.74976604,114020.0,114010.0,0.27159517]
["bitfinex","BTCUSD",1755758724704,0.71488302,114030.0,114010.0,0.27159517]
["bitfinex","BTCUSD",1755758724705,0.05014531,114040.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755758724928,1.08976604,114030.0,114020.0,0.01744902]
["bitfinex","BTCUSD",1755758725154,1.08976604,114030.0,114020.0,0.15240902]
["bitfinex","BTCUSD",1755758725407,1.10584272,114030.0,114020.0,0.17878202]
["bitfinex","BTCUSD",1755758725620,1.10584272,114030.0,114020.0,0.18193202]
["bitfinex","BTCUSD",1755758726986,1.10584272,114030.0,114020.0,0.18493202]
["bitfinex","BTCUSD",1755758727697,0.01607668,114030.0,114020.0,0.27181677]
["bitfinex","BTCUSD",1755758727908,0.01607668,114030.0,114020.0,1.02458281]
["bitfinex","BTCUSD",1755758728116,0.01387239,114040.0,114020.0,1.02458281]
["bitfinex","BTCUSD",1755758728319,0.38875541,114040.0,114030.0,0.09126955]
["bitfinex","BTCUSD",1755758728520,0.38875541,114040.0,114030.0,0.09637955]
["bitfinex","BTCUSD",1755758728698,0.40432328,114040.0,114030.0,0.09637955]
["bitfinex","BTCUSD",1755758729302,0.40432328,114040.0,114030.0,0.12274955]
["bitfinex","BTCUSD",1755758729509,0.40432328,114040.0,114030.0,0.12374955]
["bitfinex","BTCUSD",1755758730079,0.40432328,114040.0,114030.0,0.12155715]
["bitfinex","BTCUSD",1755758730331,0.40432328,114040.0,114030.0,0.12255715]
["bitfinex","BTCUSD",1755758730562,0.7792063,114040.0,114030.0,0.12036475]
["bitfinex","BTCUSD",1755758730998,0.02944026,114040.0,114030.0,0.12036475]
["bitfinex","BTCUSD",1755758731170,0.7792063,114040.0,114030.0,0.12255715]
["bitfinex","BTCUSD",1755758731391,0.7792063,114040.0,114030.0,0.12036475]
["bitfinex","BTCUSD",1755758732986,0.3905962,114040.0,114030.0,0.12036475]
["bitfinex","BTCUSD",1755758733868,0.76547922,114040.0,114030.0,0.12036475]
["bitfinex","BTCUSD",1755758734064,0.76547922,114040.0,114030.0,0.11836475]
["bitfinex","BTCUSD",1755758734273,0.01571318,114040.0,114030.0,0.11836475]
["bitfinex","BTCUSD",1755758734475,0.3905962,114040.0,114030.0,0.12555715]
["bitfinex","BTCUSD",1755758735071,0.3905962,114040.0,114030.0,0.12336475]
["bitfinex","BTCUSD",1755758737204,0.76547922,114040.0,114030.0,0.12336475]
["bitfinex","BTCUSD",1755758737824,0.76547922,114040.0,114030.0,0.38736475]
["bitfinex","BTCUSD",1755758737825,0.3905962,114040.0,114030.0,0.38736475]
["bitfinex","BTCUSD",1755758738033,1.14036224,114040.0,114030.0,0.38736475]
["bitfinex","BTCUSD",1755758739083,0.76547922,114040.0,114030.0,0.38736475]
["bitfinex","BTCUSD",1755758740349,1.14036224,114040.0,114030.0,0.38736475]
["bitfinex","BTCUSD",1755758740758,0.76547922,114040.0,114030.0,0.38736475]
["bitfinex","BTCUSD",1755758741514,1.14036224,114040.0,114030.0,0.38736475]
["bitfinex","BTCUSD",1755758742399,0.76547922,114040.0,114030.0,0.38736475]
["bitfinex","BTCUSD",1755758745598,1.14235224,114040.0,114030.0,0.38225475]
["bitfinex","BTCUSD",1755758748240,0.01770318,114040.0,114030.0,0.38438475]
["bitfinex","BTCUSD",1755758748441,1.14235224,114040.0,114030.0,0.38225475]
["bitfinex","BTCUSD",1755758759116,1.14235224,114040.0,114030.0,0.38736475]
["bitfinex","BTCUSD",1755758764963,1.14553224,114040.0,114030.0,0.44565902]
["bitfinex","BTCUSD",1755758765774,1.14235224,114040.0,114030.0,0.44565902]
["bitfinex","BTCUSD",1755758766018,2.2670013,114040.0,114030.0,0.44565902]
["bitfinex","BTCUSD",1755758767497,2.2670013,114040.0,114030.0,0.18165902]
["bitfinex","BTCUSD",1755758768016,1.14235224,114040.0,114030.0,0.18165902]
["bitfinex","BTCUSD",1755758770636,2.2701813,114040.0,114030.0,0.16421]
["bitfinex","BTCUSD",1755758770838,2.6351813,114040.0,114030.0,0.03137]
["bitfinex","BTCUSD",1755758771060,2.6351813,114040.0,114030.0,0.16421]
["bitfinex","BTCUSD",1755758771674,2.4559103,114040.0,114030.0,0.16121]
["bitfinex","BTCUSD",1755758771884,2.4561603,114040.0,114030.0,0.16121]
["bitfinex","BTCUSD",1755758772088,2.4561603,114040.0,114030.0,0.16021]
["bitfinex","BTCUSD",1755758772328,2.47039255,114040.0,114030.0,0.15921]
["bitfinex","BTCUSD",1755758772493,2.47039255,114040.0,114030.0,0.16021]
["bitfinex","BTCUSD",1755758772714,2.47039255,114040.0,114030.0,0.16121]
["bitfinex","BTCUSD",1755758774214,2.52039255,114040.0,114030.0,0.02837]
["bitfinex","BTCUSD",1755758774427,2.52039255,114040.0,114030.0,0.16121]
["bitfinex","BTCUSD",1755758774628,2.52039255,114040.0,114030.0,0.13484]
["bitfinex","BTCUSD",1755758777356,2.53411955,114040.0,114030.0,0.13484]
["bitfinex","BTCUSD",1755758778589,2.53411955,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755758778784,2.53411955,114040.0,114030.0,0.1348]
["bitfinex","BTCUSD",1755758779578,2.55861215,114040.0,114030.0,0.1348]
["bitfinex","BTCUSD",1755758779952,7.55861215,114040.0,114030.0,0.1338]
["bitfinex","BTCUSD",1755758780398,7.55861215,114040.0,114030.0,0.1348]
["bitfinex","BTCUSD",1755758781552,7.55861215,114040.0,114030.0,0.1338]
["bitfinex","BTCUSD",1755758781748,7.55861215,114040.0,114030.0,0.1328]
["bitfinex","BTCUSD",1755758782182,7.55861215,114040.0,114020.0,0.1328]
["bitfinex","BTCUSD",1755758782423,7.27429812,114030.0,114020.0,0.1328]
["bitfinex","BTCUSD",1755758782635,2.32454812,114030.0,114020.0,0.1328]
["bitfinex","BTCUSD",1755758782855,0.34,114020.0,114010.0,0.045177]
["bitfinex","BTCUSD",1755758783072,2.61626812,114020.0,114010.0,0.045177]
["bitfinex","BTCUSD",1755758783284,2.61626812,114020.0,114010.0,0.177977]
["bitfinex","BTCUSD",1755758783706,2.62999673,114020.0,114010.0,0.177977]
["bitfinex","BTCUSD",1755758783916,2.61626812,114020.0,114010.0,0.177977]
["bitfinex","BTCUSD",1755758784146,2.66626812,114020.0,114010.0,0.177977]
["bitfinex","BTCUSD",1755758785206,2.66626812,114020.0,114010.0,0.178977]
["bitfinex","BTCUSD",1755758785829,2.66626812,114020.0,114010.0,0.179977]
["bitfinex","BTCUSD",1755758787494,2.6799969,114020.0,114010.0,0.179977]
["bitfinex","BTCUSD",1755758791279,0.43069878,114020.0,114010.0,0.179977]
["bitfinex","BTCUSD",1755758793974,0.41697,114020.0,114010.0,0.179977]
["bitfinex","BTCUSD",1755758795212,0.41697,114020.0,114010.0,0.1536]
["bitfinex","BTCUSD",1755758796709,0.41697,114020.0,114010.0,0.17998]
["bitfinex","BTCUSD",1755758797368,0.43069889,114020.0,114010.0,0.17998]
["bitfinex","BTCUSD",1755758798135,0.43069889,114020.0,114010.0,0.18307]
["bitfinex","BTCUSD",1755758800105,0.43069889,114020.0,114010.0,0.17998]
["bitfinex","BTCUSD",1755758801543,0.43069889,114020.0,114010.0,0.17718]
["bitfinex","BTCUSD",1755758803450,0.43069889,114020.0,114010.0,0.1508]
["bitfinex","BTCUSD",1755758804057,0.41697,114020.0,114010.0,0.1508]
["bitfinex","BTCUSD",1755758805303,0.41697,114020.0,114010.0,0.15379]
["bitfinex","BTCUSD",1755758807434,0.43069905,114020.0,114010.0,0.15379]
["bitfinex","BTCUSD",1755758808251,0.18433446,114020.0,114010.0,0.15379]
["bitfinex","BTCUSD",1755758808611,0.09069905,114020.0,114010.0,0.15379]
["bitfinex","BTCUSD",1755758809261,0.09069905,114020.0,114010.0,0.15593]
["bitfinex","BTCUSD",1755758809463,0.09069905,114020.0,114010.0,0.15379]
["bitfinex","BTCUSD",1755758809673,0.09069905,114020.0,114010.0,0.1508]
["bitfinex","BTCUSD",1755758810836,0.09069905,114020.0,114010.0,0.15379]
["bitfinex","BTCUSD",1755758811029,0.09069905,114020.0,114010.0,0.15593]
["bitfinex","BTCUSD",1755758813969,0.07697,114020.0,114010.0,0.15593]
["bitfinex","BTCUSD",1755758815293,0.19865412,114030.0,114010.0,0.15593]
["bitfinex","BTCUSD",1755758815494,0.21508366,114030.0,114010.0,0.15593]
["bitfinex","BTCUSD",1755758816570,0.21508366,114030.0,114010.0,0.15493]
["bitfinex","BTCUSD",1755758817305,0.19865412,114030.0,114010.0,0.15393]
["bitfinex","BTCUSD",1755758817512,0.21238284,114030.0,114010.0,0.15493]
["bitfinex","BTCUSD",1755758819854,0.21238284,114030.0,114020.0,0.00299]
["bitfinex","BTCUSD",1755758820070,0.01372872,114030.0,114020.0,0.00513]
["bitfinex","BTCUSD",1755758820271,0.85372872,114030.0,114020.0,0.00513]
["bitfinex","BTCUSD",1755758820473,5.35372872,114030.0,114020.0,0.00513]
["bitfinex","BTCUSD",1755758820673,0.35372872,114030.0,114020.0,0.00513]
["bitfinex","BTCUSD",1755758821086,0.35372872,114030.0,114020.0,0.00613]
["bitfinex","BTCUSD",1755758824053,0.34,114030.0,114020.0,0.00613]
["bitfinex","BTCUSD",1755758826470,0.34,114030.0,114020.0,0.00399]
["bitfinex","BTCUSD",1755758827431,0.35372843,114030.0,114020.0,0.00399]
["bitfinex","BTCUSD",1755758828508,0.35372843,114030.0,114020.0,0.00613]
["bitfinex","BTCUSD",1755758833812,0.34,114030.0,114020.0,0.00613]
["bitfinex","BTCUSD",1755758836175,0.34,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755758837264,0.35372884,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755758840063,0.35372884,114030.0,114020.0,0.00406]
["bitfinex","BTCUSD",1755758840992,0.35372884,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755758841414,0.35372884,114030.0,114020.0,0.00406]
["bitfinex","BTCUSD",1755758842052,0.35372884,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755758842527,0.35372884,114030.0,114020.0,0.00406]
["bitfinex","BTCUSD",1755758843122,0.35372884,114030.0,114020.0,0.0062]
["bitfinex","BTCUSD",1755758843470,0.35372884,114030.0,114020.0,0.00406]
["bitfinex","BTCUSD",1755758844103,0.34,114030.0,114020.0,0.00406]
["bitfinex","BTCUSD",1755758845155,0.34,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755758846179,0.34,114030.0,114020.0,0.00406]
["bitfinex","BTCUSD",1755758846544,0.34,114030.0,114020.0,0.0062]
["bitfinex","BTCUSD",1755758847302,0.35372862,114030.0,114020.0,0.0062]
["bitfinex","BTCUSD",1755758853969,0.34,114030.0,114020.0,0.0062]
["bitfinex","BTCUSD",1755758857374,0.35372869,114030.0,114020.0,0.0062]
["bitfinex","BTCUSD",1755758864040,0.34,114030.0,114020.0,0.0062]
["bitfinex","BTCUSD",1755758867521,0.35372844,114030.0,114020.0,0.0062]
["bitfinex","BTCUSD",1755758874063,0.34,114030.0,114020.0,0.0062]
["bitfinex","BTCUSD",1755758877368,0.35372841,114030.0,114020.0,0.0062]
["bitfinex","BTCUSD",1755758877755,0.35372841,114030.0,114020.0,0.00839259]
["bitfinex","BTCUSD",1755758878384,0.01372841,114030.0,114020.0,0.00839259]
["bitfinex","BTCUSD",1755758879200,0.01372841,114030.0,114020.0,0.03476959]
["bitfinex","BTCUSD",1755758881529,0.01372841,114030.0,114020.0,0.027377]
["bitfinex","BTCUSD",1755758881755,0.01372841,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755758882405,0.01372841,114030.0,114010.0,0.242981]
["bitfinex","BTCUSD",1755758882820,0.01572841,114030.0,114010.0,0.242981]
["bitfinex","BTCUSD",1755758883022,0.01572841,114030.0,114010.0,0.243021]
["bitfinex","BTCUSD",1755758884190,0.37994468,114040.0,114010.0,0.243021]
["bitfinex","BTCUSD",1755758884371,0.34,114020.0,114010.0,0.243021]
["bitfinex","BTCUSD",1755758884801,0.34,114020.0,114010.0,0.242981]
["bitfinex","BTCUSD",1755758885445,0.55532192,114040.0,114010.0,0.109861]
["bitfinex","BTCUSD",1755758885659,5.47312,114030.0,114010.0,0.175501]
["bitfinex","BTCUSD",1755758885903,0.50046699,114030.0,114010.0,0.016]
["bitfinex","BTCUSD",1755758886131,0.54392838,114030.0,114010.0,0.016]
["bitfinex","BTCUSD",1755758886337,0.54392838,114030.0,114010.0,0.017]
["bitfinex","BTCUSD",1755758887011,0.58605791,114030.0,114010.0,0.016]
["bitfinex","BTCUSD",1755758887219,0.72131657,114030.0,114010.0,0.016]
["bitfinex","BTCUSD",1755758887847,0.73804659,114030.0,114010.0,0.016]
["bitfinex","BTCUSD",1755758888050,0.73504659,114030.0,114010.0,0.016]
["bitfinex","BTCUSD",1755758888223,0.73904659,114030.0,114010.0,0.016]
["bitfinex","BTCUSD",1755758888428,0.71985517,114030.0,114010.0,0.016]
["bitfinex","BTCUSD",1755758888626,0.72060255,114030.0,114010.0,0.016]
["bitfinex","BTCUSD",1755758888826,5.34,114020.0,114010.0,0.016]
["bitfinex","BTCUSD",1755758889035,0.34,114020.0,114010.0,0.016]
["bitfinex","BTCUSD",1755758889574,0.34,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758890182,0.341,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758894020,0.51640782,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758894846,0.54279382,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758896773,5.54279382,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758897356,5.55652487,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758899360,5.3850439,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758899564,5.21652487,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758900778,5.04111705,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758901411,5.38111705,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758901626,5.55652487,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758902246,5.38111705,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758903945,5.54279382,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758904376,5.5673936,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758904585,5.46492001,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758905008,5.49130901,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758905166,5.64083318,114020.0,114010.0,0.01380077]
["bitfinex","BTCUSD",1755758905391,5.64083318,114020.0,114010.0,0.0116018]
["bitfinex","BTCUSD",1755758907113,5.64083492,114020.0,114010.0,0.0116018]
["bitfinex","BTCUSD",1755758907434,5.65456698,114020.0,114010.0,0.0116018]
["bitfinex","BTCUSD",1755758909896,5.45455938,114020.0,114010.0,0.0116018]
["bitfinex","BTCUSD",1755758910101,5.42752097,114020.0,114010.0,0.0116018]
["bitfinex","BTCUSD",1755758910314,5.42752678,114020.0,114010.0,0.0116018]
["bitfinex","BTCUSD",1755758912903,5.6029346,114020.0,114010.0,0.0116018]
["bitfinex","BTCUSD",1755758913114,5.42752678,114020.0,114010.0,0.0116018]
["bitfinex","BTCUSD",1755758913458,5.42752678,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758914099,5.41379472,114020.0,114010.0,0.0116018]
["bitfinex","BTCUSD",1755758914305,5.41995464,114020.0,114010.0,0.0116018]
["bitfinex","BTCUSD",1755758916386,5.40354503,114020.0,114010.0,0.0116018]
["bitfinex","BTCUSD",1755758916712,5.41997713,114020.0,114010.0,0.0116018]
["bitfinex","BTCUSD",1755758917118,5.41997713,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758917326,5.41997714,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758917564,5.43370919,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758917717,5.43371075,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758918936,5.09371075,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758921054,5.43371075,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758924098,5.4199787,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758925726,5.41999438,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758926484,5.41999466,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758926942,5.44459444,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758927350,5.45832638,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758927556,5.6337342,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758928979,5.65268149,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758930346,5.47727367,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758933999,5.46354173,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758934978,5.62250491,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758935098,5.63896458,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758935507,5.63896481,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758937299,5.65269678,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758938110,5.65269683,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758938518,5.62630783,114020.0,114010.0,0.0147418]
["bitfinex","BTCUSD",1755758939687,5.69354718,114020.0,114010.0,0.0116018]
["bitfinex","BTCUSD",1755758939847,5.62630783,114020.0,114010.0,0.0116018]
["bitfinex","BTCUSD",1755758940845,5.62630831,114020.0,114010.0,0.0116018]
["bitfinex","BTCUSD",1755758942179,5.62630831,114020.0,114010.0,0.0147218]
["bitfinex","BTCUSD",1755758942396,6.12630831,114020.0,114010.0,0.0147218]
["bitfinex","BTCUSD",1755758943833,6.12631658,114020.0,114010.0,0.0147218]
["bitfinex","BTCUSD",1755758944069,6.11258461,114020.0,114010.0,0.0147218]
["bitfinex","BTCUSD",1755758945335,5.93717679,114020.0,114010.0,0.0147218]
["bitfinex","BTCUSD",1755758945740,5.77945701,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758945941,5.91273701,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758946336,5.89378972,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758946787,5.89378849,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758947511,5.8937871,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758947715,5.77423868,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758947931,5.90751868,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758949560,1.00964468,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758950196,1.00347202,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758950427,0.50347202,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758952161,0.50346823,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758952979,0.50346723,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758953384,0.50346642,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758954026,0.48973484,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758957413,0.503466,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758958907,0.48701116,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758960028,0.14701116,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758960236,0.01373116,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758962740,0.00873116,114020.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758963945,0.47324,114030.0,114010.0,0.0168218]
["bitfinex","BTCUSD",1755758964292,0.47324,114030.0,114020.0,0.00305]
["bitfinex","BTCUSD",1755758964505,0.47324,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758965116,0.47524,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758965736,0.48997037,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758965936,0.49197037,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758966179,0.48897037,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758966401,0.49197037,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758975717,0.47824,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758977618,0.345,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758977818,0.47812,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758979190,0.49185001,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758979775,0.35873001,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758983886,0.345,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758987401,0.35872989,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758988128,0.37520194,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758990351,0.37520699,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758993286,0.3614771,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755758999725,0.36147867,114030.0,114020.0,0.00502]
["bitfinex","BTCUSD",1755759000449,0.36147867,114030.0,114020.0,0.00305]
["bitfinex","BTCUSD",1755759000731,0.37520857,114030.0,114020.0,0.00305]
["bitfinex","BTCUSD",1755759003999,0.36147867,114030.0,114020.0,0.00305]
["bitfinex","BTCUSD",1755759006168,0.36147867,114030.0,114020.0,0.00514]
["bitfinex","BTCUSD",1755759007220,0.02147867,114030.0,114020.0,0.00514]
["bitfinex","BTCUSD",1755759007430,0.01872962,114030.0,114020.0,0.00514]
["bitfinex","BTCUSD",1755759007847,0.01872962,114030.0,114020.0,0.03152]
["bitfinex","BTCUSD",1755759009721,0.13296,114050.0,114020.0,0.16448]
["bitfinex","BTCUSD",1755759009879,4.897874,114040.0,114020.0,0.16143]
["bitfinex","BTCUSD",1755759010089,4.897874,114040.0,114030.0,0.00295]
["bitfinex","BTCUSD",1755759010293,4.91160299,114040.0,114030.0,0.00504]
["bitfinex","BTCUSD",1755759010496,0.01372899,114040.0,114030.0,0.00504]
["bitfinex","BTCUSD",1755759013239,0.01472899,114040.0,114030.0,0.00504]
["bitfinex","BTCUSD",1755759013612,0.01372899,114040.0,114030.0,0.00504]
["bitfinex","BTCUSD",1755759013828,0.64460673,114050.0,114030.0,0.00704]
["bitfinex","BTCUSD",1755759013956,0.66106893,114050.0,114030.0,0.00704]
["bitfinex","BTCUSD",1755759014579,0.66106893,114050.0,114030.0,0.00409]
["bitfinex","BTCUSD",1755759014974,0.66106893,114050.0,114030.0,0.00728]
["bitfinex","BTCUSD",1755759015178,0.66106893,114050.0,114030.0,0.00528]
["bitfinex","BTCUSD",1755759016389,1.00106893,114050.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755759016601,0.50106893,114050.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755759017630,0.50106377,114050.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755759018065,0.36810377,114050.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755759018363,0.50106377,114050.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755759019184,0.36810377,114050.0,114040.0,0.00526]
["bitfinex","BTCUSD",1755759019410,0.35164673,114050.0,114040.0,0.00526]
["bitfinex","BTCUSD",1755759020362,0.35164673,114050.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755759020569,0.36537458,114050.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755759021106,0.36537458,114050.0,114030.0,0.029567]
["bitfinex","BTCUSD",1755759023839,0.35164673,114050.0,114030.0,0.029567]
["bitfinex","BTCUSD",1755759027363,0.36537452,114050.0,114030.0,0.029567]
["bitfinex","BTCUSD",1755759028777,0.39606948,114050.0,114030.0,0.029567]
["bitfinex","BTCUSD",1755759029024,0.49833452,114050.0,114040.0,0.00526]
["bitfinex","BTCUSD",1755759029234,0.36537452,114050.0,114040.0,0.00526]
["bitfinex","BTCUSD",1755759033058,0.01372779,114050.0,114040.0,0.00526]
["bitfinex","BTCUSD",1755759033859,0.70044,114060.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755759034065,0.71689539,114060.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755759034509,0.7278973,114060.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755759034915,0.7278973,114060.0,114030.0,0.029567]
["bitfinex","BTCUSD",1755759035119,5.397874,114050.0,114030.0,0.02961541]
["bitfinex","BTCUSD",1755759035331,4.897874,114050.0,114030.0,0.02961541]
["bitfinex","BTCUSD",1755759035943,4.897874,114050.0,114030.0,0.02642541]
["bitfinex","BTCUSD",1755759036119,4.9562899,114050.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759036335,0.41487631,114050.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759036678,0.13296,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759037262,5.04456263,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759038194,0.35372863,114040.0,114030.0,0.00530841]
["bitfinex","BTCUSD",1755759038403,0.01372863,114040.0,114030.0,0.00530841]
["bitfinex","BTCUSD",1755759038826,0.51372863,114040.0,114030.0,0.00530841]
["bitfinex","BTCUSD",1755759039037,5.41160263,114040.0,114030.0,0.00530841]
["bitfinex","BTCUSD",1755759039234,0.01372863,114040.0,114030.0,0.00530841]
["bitfinex","BTCUSD",1755759039540,0.51372863,114040.0,114030.0,0.00630841]
["bitfinex","BTCUSD",1755759039696,5.41160263,114040.0,114030.0,0.00630841]
["bitfinex","BTCUSD",1755759039897,0.01372863,114040.0,114030.0,0.00630841]
["bitfinex","BTCUSD",1755759040303,0.51372863,114040.0,114030.0,0.00630841]
["bitfinex","BTCUSD",1755759040504,5.41160263,114040.0,114030.0,0.00630841]
["bitfinex","BTCUSD",1755759040709,0.01372863,114040.0,114030.0,0.00423841]
["bitfinex","BTCUSD",1755759040966,0.51372863,114040.0,114030.0,0.00423841]
["bitfinex","BTCUSD",1755759041172,0.01372863,114040.0,114030.0,0.00620841]
["bitfinex","BTCUSD",1755759042955,0.01372863,114040.0,114030.0,0.00104841]
["bitfinex","BTCUSD",1755759043401,0.51372863,114040.0,114030.0,0.00104841]
["bitfinex","BTCUSD",1755759043549,5.41160263,114040.0,114030.0,0.00104841]
["bitfinex","BTCUSD",1755759043737,0.01372863,114040.0,114030.0,0.00104841]
["bitfinex","BTCUSD",1755759043939,0.13296,114050.0,114030.0,0.00402841]
["bitfinex","BTCUSD",1755759044134,4.897874,114040.0,114030.0,0.00402841]
["bitfinex","BTCUSD",1755759045533,4.897874,114040.0,114030.0,0.00599841]
["bitfinex","BTCUSD",1755759045915,0.13296,114050.0,114030.0,0.00599841]
["bitfinex","BTCUSD",1755759046128,0.64943152,114050.0,114030.0,0.00599841]
["bitfinex","BTCUSD",1755759046327,5.54730552,114050.0,114030.0,0.00599841]
["bitfinex","BTCUSD",1755759046656,0.14943152,114050.0,114030.0,0.00599841]
["bitfinex","BTCUSD",1755759046834,0.64943152,114050.0,114030.0,0.00599841]
["bitfinex","BTCUSD",1755759046991,5.54730552,114050.0,114030.0,0.00599841]
["bitfinex","BTCUSD",1755759047190,0.14943152,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759047395,0.66315951,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759047593,5.06103351,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759047823,0.16315951,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759047987,0.66315951,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759048182,5.06103351,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759048387,0.16315951,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759048619,0.66316122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759048820,5.06103522,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759049155,0.16316122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759049608,5.06103522,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759049823,0.16316122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759050032,0.66316122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759050233,0.16316122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759050516,0.66316122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759050666,5.06103522,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759050872,0.16316122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759051110,0.66316122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759051260,5.06103522,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759051463,0.16146122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759051665,0.66146122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759051921,5.05933522,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759052161,0.16146122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759052332,0.66146122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759052605,0.16146122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759052749,0.66146122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759052932,5.05933522,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759053134,0.16146122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759053350,0.66146122,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759053556,5.05933522,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759053769,0.16146122,114050.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759053974,0.64773323,114050.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759054170,5.04560723,114050.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759054418,4.897874,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759054779,4.64820582,114040.0,114030.0,0.00302841]
["bitfinex","BTCUSD",1755759054978,0.13126,114050.0,114030.0,0.00302841]
["bitfinex","BTCUSD",1755759055198,4.648206,114040.0,114030.0,0.00302841]
["bitfinex","BTCUSD",1755759055780,4.648206,114040.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759056530,0.13126,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759056687,0.64773326,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759056889,5.29593926,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759057113,0.14773326,114050.0,114030.0,0.00599841]
["bitfinex","BTCUSD",1755759057476,0.66146123,114050.0,114030.0,0.00599841]
["bitfinex","BTCUSD",1755759057652,5.30966723,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759057882,0.16146123,114050.0,114030.0,0.00499841]
["bitfinex","BTCUSD",1755759058077,1.00146123,114050.0,114040.0,0.00298]
["bitfinex","BTCUSD",1755759058283,5.01840723,114050.0,114040.0,0.00298]
["bitfinex","BTCUSD",1755759058481,0.37020123,114050.0,114040.0,0.00298]
["bitfinex","BTCUSD",1755759058685,0.37020123,114050.0,114040.0,0.00495]
["bitfinex","BTCUSD",1755759063111,0.35372797,114050.0,114040.0,0.00495]
["bitfinex","BTCUSD",1755759063313,0.37020082,114050.0,114040.0,0.00298]
["bitfinex","BTCUSD",1755759063717,0.37020068,114050.0,114040.0,0.00298]
["bitfinex","BTCUSD",1755759063942,0.35647271,114050.0,114040.0,0.00298]
["bitfinex","BTCUSD",1755759064969,0.35647271,114050.0,114030.0,0.13296841]
["bitfinex","BTCUSD",1755759065179,0.35647271,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759065786,0.35647271,114050.0,114040.0,0.00298]
["bitfinex","BTCUSD",1755759066224,0.34,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759066399,0.35647286,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759067208,0.37020073,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759071366,0.03020073,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759071580,5.17840673,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759071775,0.03020073,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759071974,0.53020073,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759072200,5.17840673,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759072381,0.03020073,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759072581,0.5302039,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759072857,5.1784099,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759073062,0.0302039,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759073245,0.5302039,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759073377,5.1784099,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759073580,0.0302039,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759073782,0.51647603,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759074031,5.16468203,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759074235,0.01647603,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759074458,0.51647603,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759074598,5.16468203,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759074946,0.01647603,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759075154,0.51647603,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759075388,5.16468203,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759075621,4.648206,114040.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759076040,4.648206,114050.0,114030.0,0.13594841]
["bitfinex","BTCUSD",1755759076249,4.66468242,114050.0,114030.0,0.00515841]
["bitfinex","BTCUSD",1755759076358,4.648206,114040.0,114030.0,0.00515841]
["bitfinex","BTCUSD",1755759076858,4.648206,114050.0,114030.0,0.00515841]
["bitfinex","BTCUSD",1755759077067,4.66468244,114050.0,114030.0,0.00615841]
["bitfinex","BTCUSD",1755759077243,4.648206,114040.0,114030.0,0.00615841]
["bitfinex","BTCUSD",1755759077738,4.66193406,114050.0,114030.0,0.00615841]
["bitfinex","BTCUSD",1755759077897,5.1784105,114050.0,114030.0,0.00515841]
["bitfinex","BTCUSD",1755759078109,4.648206,114040.0,114030.0,0.00515841]
["bitfinex","BTCUSD",1755759080535,4.648206,114040.0,114030.0,0.00615841]
["bitfinex","BTCUSD",1755759083123,4.648206,114040.0,114030.0,0.00104841]
["bitfinex","BTCUSD",1755759084063,5.04662123,114040.0,114030.0,0.00104841]
["bitfinex","BTCUSD",1755759084462,5.19601572,114040.0,114030.0,0.00104841]
["bitfinex","BTCUSD",1755759085073,5.19601584,114040.0,114030.0,0.00104841]
["bitfinex","BTCUSD",1755759085283,5.19601584,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759085896,5.3713929,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759086124,5.37757016,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759087425,5.38512231,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759090371,5.16371231,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759091438,5.16369062,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759091566,5.1472377,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759091800,5.19007132,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759092007,5.19624044,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759094022,5.18251103,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759094377,5.26937816,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759095400,5.18250851,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759097219,5.19623891,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759100381,5.19007231,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759100618,5.19622113,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759101119,5.19622036,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759102104,5.28309001,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759102531,5.28409001,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759103304,5.28509001,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759103712,5.28409025,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759103916,5.27035985,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759104130,5.27135985,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759104296,5.29029442,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759104700,5.27135985,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759104919,5.29029498,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759105321,5.20342533,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759106688,5.20342619,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759107537,5.21715671,114040.0,114030.0,4.841e-05]
["bitfinex","BTCUSD",1755759107767,0.51539244,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759108015,5.11668334,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759108234,5.26215892,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759108682,5.28854692,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759109419,5.28954692,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759109639,5.27311152,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759109860,5.26694715,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759110038,5.28955017,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759110245,5.20368052,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759110647,5.20268021,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759110876,5.20168021,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759111085,5.20368021,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759117398,5.2174124,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759117627,5.30428205,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759118890,5.2174124,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759119028,5.21124794,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759119240,5.21742089,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759119721,5.71742177,114030.0,114020.0,0.0037]
["bitfinex","BTCUSD",1755759119925,5.71742177,114030.0,114020.0,0.00689]
["bitfinex","BTCUSD",1755759121592,5.71742217,114030.0,114020.0,0.00689]
["bitfinex","BTCUSD",1755759123141,5.80429182,114030.0,114020.0,0.00689]
["bitfinex","BTCUSD",1755759123957,5.79055963,114030.0,114020.0,0.00689]
["bitfinex","BTCUSD",1755759127349,5.80429165,114030.0,114020.0,0.00689]
["bitfinex","BTCUSD",1755759127553,5.68951077,114030.0,114020.0,0.00689]
["bitfinex","BTCUSD",1755759127767,5.55655856,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759127979,5.68951856,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759128193,5.55655856,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759128404,5.68951893,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759129313,5.65882423,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759131105,5.65883118,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759133952,5.64509916,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759134137,5.64510888,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759137209,5.63893507,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759137426,5.65885204,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759143973,5.64512074,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759146656,5.6389437,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759146908,5.64512442,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759147116,5.65316627,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759147345,5.68955052,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759147552,5.68955068,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759148089,5.51415824,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759148481,5.68955068,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759149699,5.51415824,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759149994,5.66316268,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759151360,5.32316268,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759152017,5.14777024,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759152465,5.01481024,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759152644,5.09814041,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759152881,5.0981413,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759153486,5.4381413,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759153687,5.4244099,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759156025,5.40793318,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759156228,5.42440566,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759156368,5.42440525,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759156759,5.42440509,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759156964,5.43813608,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759157659,5.61352852,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759159326,5.4381359,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759161401,5.45711014,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759163980,5.44337915,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759165351,5.40129121,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759165590,5.42393733,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759165976,5.42393721,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759167274,5.43766806,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759168304,5.45664132,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759168724,5.45664141,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759170799,5.491813,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759172579,5.47283974,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759173977,5.45910889,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759174585,5.4364628,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759174824,5.45911127,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759175206,5.47808723,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759177462,5.49181808,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759177936,5.49182096,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759179410,5.51820596,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759181158,5.6935984,114030.0,114020.0,0.00901]
["bitfinex","BTCUSD",1755759181366,5.6935984,114030.0,114020.0,0.00689]
["bitfinex","BTCUSD",1755759183120,5.51820596,114030.0,114020.0,0.00689]
["bitfinex","BTCUSD",1755759183317,5.49555461,114030.0,114020.0,0.00891]
["bitfinex","BTCUSD",1755759183558,5.51822029,114030.0,114020.0,0.00891]
["bitfinex","BTCUSD",1755759183970,5.50448944,114030.0,114020.0,0.00891]
["bitfinex","BTCUSD",1755759186570,5.50448942,114030.0,114020.0,0.00891]
["bitfinex","BTCUSD",1755759187384,5.51822021,114030.0,114020.0,0.00891]
["bitfinex","BTCUSD",1755759190651,5.322643,114030.0,114020.0,0.00891]
["bitfinex","BTCUSD",1755759191115,5.17070704,114030.0,114020.0,0.00891]
["bitfinex","BTCUSD",1755759191336,5.30362704,114030.0,114020.0,0.00891]
["bitfinex","BTCUSD",1755759191801,5.27724204,114030.0,114020.0,0.00891]
["bitfinex","BTCUSD",1755759192930,5.27724015,114030.0,114020.0,0.00891]
["bitfinex","BTCUSD",1755759193964,1.03275536,114030.0,114020.0,0.00891]
["bitfinex","BTCUSD",1755759194179,1.02657433,114030.0,114020.0,0.00891]
["bitfinex","BTCUSD",1755759195712,0.52657433,114030.0,114020.0,0.00891]
["bitfinex","BTCUSD",1755759197225,0.40738465,114030.0,114020.0,0.00891]
["bitfinex","BTCUSD",1755759200653,0.40738465,114030.0,114020.0,0.00544801]
["bitfinex","BTCUSD",1755759201634,0.40638465,114030.0,114020.0,0.00544801]
["bitfinex","BTCUSD",1755759201821,0.38990191,114030.0,114020.0,0.00544801]
["bitfinex","BTCUSD",1755759203233,0.38890191,114030.0,114020.0,0.00544801]
["bitfinex","BTCUSD",1755759204057,0.37517159,114030.0,114020.0,0.00544801]
["bitfinex","BTCUSD",1755759205956,0.03517159,114030.0,114020.0,0.00544801]
["bitfinex","BTCUSD",1755759206183,0.87517159,114030.0,114020.0,0.00544801]
["bitfinex","BTCUSD",1755759206382,4.570754,114030.0,114020.0,0.00544801]
["bitfinex","BTCUSD",1755759206665,0.34,114030.0,114020.0,0.00544801]
["bitfinex","BTCUSD",1755759207375,0.35372964,114030.0,114020.0,0.00544801]
["bitfinex","BTCUSD",1755759208080,0.38463559,114030.0,114020.0,0.00544801]
["bitfinex","BTCUSD",1755759210366,0.04463559,114030.0,114020.0,0.00544801]
["bitfinex","BTCUSD",1755759210794,0.04463559,114030.0,114020.0,0.00744801]
["bitfinex","BTCUSD",1755759210998,0.04463559,114030.0,114020.0,0.03382701]
["bitfinex","BTCUSD",1755759212026,0.04463559,114030.0,114020.0,0.0360196]
["bitfinex","BTCUSD",1755759214006,0.03090595,114030.0,114020.0,0.0360196]
["bitfinex","BTCUSD",1755759214184,0.50012733,114040.0,114020.0,0.0360196]
["bitfinex","BTCUSD",1755759214394,0.50012733,114040.0,114020.0,0.0328296]
["bitfinex","BTCUSD",1755759214604,0.84012733,114040.0,114030.0,0.00321]
["bitfinex","BTCUSD",1755759214765,0.34012733,114040.0,114030.0,0.00321]
["bitfinex","BTCUSD",1755759215233,0.36976371,114040.0,114030.0,0.00321]
["bitfinex","BTCUSD",1755759216139,0.36976371,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755759217425,0.38349239,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1755759218437,0.38349239,114040.0,114030.0,0.0074124]
["bitfinex","BTCUSD",1755759219015,0.04349239,114040.0,114030.0,0.0084124]
["bitfinex","BTCUSD",1755759219479,0.04349239,114040.0,114030.0,0.0357884]
["bitfinex","BTCUSD",1755759219694,0.04349239,114040.0,114030.0,0.0389808]
["bitfinex","BTCUSD",1755759219910,0.04349239,114040.0,114030.0,0.0379808]
["bitfinex","BTCUSD",1755759220155,0.04349239,114040.0,114030.0,0.0399808]
["bitfinex","BTCUSD",1755759221008,0.04349239,114040.0,114030.0,0.1728608]
["bitfinex","BTCUSD",1755759221208,0.04349239,114040.0,114030.0,0.1706684]
["bitfinex","BTCUSD",1755759222980,0.04349239,114040.0,114030.0,0.18811742]
["bitfinex","BTCUSD",1755759223202,0.04349239,114040.0,114030.0,0.56081269]
["bitfinex","BTCUSD",1755759223417,0.04349239,114040.0,114030.0,0.18592502]
["bitfinex","BTCUSD",1755759223871,0.02976371,114040.0,114030.0,0.18592502]
["bitfinex","BTCUSD",1755759227044,0.02976371,114040.0,114030.0,0.56081269]
["bitfinex","BTCUSD",1755759227248,0.04349073,114040.0,114030.0,0.56081269]
["bitfinex","BTCUSD",1755759228329,0.04349073,114040.0,114030.0,0.18592502]
["bitfinex","BTCUSD",1755759228543,0.04349073,114040.0,114030.0,0.93570036]
["bitfinex","BTCUSD",1755759233125,0.04349073,114040.0,114030.0,1.31058803]
["bitfinex","BTCUSD",1755759234044,0.00012733,114040.0,114030.0,0.93570036]
["bitfinex","BTCUSD",1755759234667,0.00012733,114040.0,114030.0,1.57258803]
["bitfinex","BTCUSD",1755759235122,0.00012733,114040.0,114030.0,1.19770036]
["bitfinex","BTCUSD",1755759235334,0.00012733,114040.0,114030.0,1.57558803]
["bitfinex","BTCUSD",1755759236120,0.00012733,114040.0,114030.0,1.66047278]
["bitfinex","BTCUSD",1755759236558,0.5,114070.0,114040.0,0.76722436]
["bitfinex","BTCUSD",1755759236715,4.56541441,114070.0,114050.0,0.13284]
["bitfinex","BTCUSD",1755759236938,4.841e-05,114070.0,114050.0,0.13595]
["bitfinex","BTCUSD",1755759237129,0.50004841,114070.0,114050.0,0.13814202]
["bitfinex","BTCUSD",1755759237321,4.57913999,114070.0,114050.0,0.16451202]
["bitfinex","BTCUSD",1755759237527,0.01377399,114070.0,114050.0,0.53939969]
["bitfinex","BTCUSD",1755759237726,0.51377399,114070.0,114060.0,0.00530182]
["bitfinex","BTCUSD",1755759237925,4.60903189,114070.0,114060.0,0.00311]
["bitfinex","BTCUSD",1755759238131,0.04466589,114070.0,114060.0,0.00311]
["bitfinex","BTCUSD",1755759238338,0.54466589,114070.0,114060.0,0.00311]
["bitfinex","BTCUSD",1755759238539,4.61003189,114070.0,114060.0,0.00518]
["bitfinex","BTCUSD",1755759238765,0.04466589,114070.0,114060.0,0.031549]
["bitfinex","BTCUSD",1755759238975,0.54466589,114070.0,114060.0,0.03374082]
["bitfinex","BTCUSD",1755759239181,4.61003189,114070.0,114060.0,0.03374082]
["bitfinex","BTCUSD",1755759239394,0.04466589,114070.0,114060.0,0.031549]
["bitfinex","BTCUSD",1755759239545,0.54466589,114070.0,114060.0,0.03374082]
["bitfinex","BTCUSD",1755759239770,0.54466589,114070.0,114060.0,2.3709539]
["bitfinex","BTCUSD",1755759239771,0.01377399,114070.0,114060.0,2.3709539]
["bitfinex","BTCUSD",1755759239976,0.01384472,114070.0,114060.0,2.45564683]
["bitfinex","BTCUSD",1755759240397,0.0002,114080.0,114060.0,1.33098382]
["bitfinex","BTCUSD",1755759240611,0.01392212,114080.0,114070.0,1.04029009]
["bitfinex","BTCUSD",1755759240848,0.01392212,114080.0,114070.0,0.66747242]
["bitfinex","BTCUSD",1755759241220,0.01392212,114080.0,114070.0,0.53443242]
["bitfinex","BTCUSD",1755759241423,0.01392212,114080.0,114070.0,0.66747242]
["bitfinex","BTCUSD",1755759243422,0.01392212,114080.0,114070.0,0.53443242]
["bitfinex","BTCUSD",1755759243639,0.01392212,114080.0,114070.0,0.66747242]
["bitfinex","BTCUSD",1755759243848,0.01392212,114080.0,114070.0,0.15954475]
["bitfinex","BTCUSD",1755759244062,0.0002,114080.0,114070.0,0.07266]
["bitfinex","BTCUSD",1755759244272,0.0002,114080.0,114070.0,0.22314902]
["bitfinex","BTCUSD",1755759244695,0.0002,114080.0,114070.0,0.09010902]
["bitfinex","BTCUSD",1755759244911,0.0002,114080.0,114070.0,0.22322902]
["bitfinex","BTCUSD",1755759245126,0.0002,114080.0,114070.0,0.22622902]
["bitfinex","BTCUSD",1755759246792,0.0002,114080.0,114070.0,0.22822902]
["bitfinex","BTCUSD",1755759247417,0.01392175,114080.0,114070.0,0.22822902]
["bitfinex","BTCUSD",1755759248258,0.01159896,114080.0,114070.0,0.22822902]
["bitfinex","BTCUSD",1755759249024,0.01159896,114080.0,114070.0,0.60311669]
["bitfinex","BTCUSD",1755759249227,0.01159896,114080.0,114070.0,0.62947969]
["bitfinex","BTCUSD",1755759253949,0.03084677,114090.0,114070.0,0.62947969]
["bitfinex","BTCUSD",1755759254151,0.03084677,114090.0,114070.0,0.12146202]
["bitfinex","BTCUSD",1755759254456,0.03084677,114090.0,114080.0,0.13308]
["bitfinex","BTCUSD",1755759254665,0.03084677,114090.0,114080.0,0.159443]
["bitfinex","BTCUSD",1755759254859,0.03084677,114090.0,114080.0,0.162543]
["bitfinex","BTCUSD",1755759255333,0.03084677,114090.0,114080.0,0.426543]
["bitfinex","BTCUSD",1755759256977,0.03084677,114090.0,114080.0,0.427543]
["bitfinex","BTCUSD",1755759257393,0.04456827,114090.0,114080.0,0.428543]
["bitfinex","BTCUSD",1755759258587,0.04456827,114090.0,114080.0,0.428503]
["bitfinex","BTCUSD",1755759259515,0.04456827,114090.0,114080.0,0.430463]
["bitfinex","BTCUSD",1755759265821,0.25875903,114120.0,114080.0,0.430463]
["bitfinex","BTCUSD",1755759266089,4.06551125,114110.0,114080.0,0.430463]
["bitfinex","BTCUSD",1755759266293,0.02272513,114110.0,114080.0,0.4041]
["bitfinex","BTCUSD",1755759266494,0.00014525,114110.0,114090.0,0.026363]
["bitfinex","BTCUSD",1755759266695,0.00630514,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759266896,0.02273227,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759267729,0.02373227,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759267909,0.02273227,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759268542,0.04913213,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759269448,0.05013213,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759269615,0.01892481,114120.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759269826,4.565366,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759269999,0.01892481,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759270200,0.01892481,114120.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759270485,4.565366,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759270702,0.01892481,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759270920,0.01892481,114120.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759271110,4.565366,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759271330,0.03264563,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759271549,0.01372082,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759271761,0.51372082,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759272024,4.57908682,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759272197,0.01372082,114110.0,114100.0,0.13296]
["bitfinex","BTCUSD",1755759273303,0.01372082,114110.0,114100.0,0.13606]
["bitfinex","BTCUSD",1755759273916,0.38512665,114120.0,114100.0,0.13606]
["bitfinex","BTCUSD",1755759274142,4.065366,114110.0,114100.0,0.13606]
["bitfinex","BTCUSD",1755759275690,4.405366,114110.0,114100.0,0.13606]
["bitfinex","BTCUSD",1755759275908,0.34,114110.0,114100.0,0.13606]
["bitfinex","BTCUSD",1755759276489,0.341,114110.0,114100.0,0.13606]
["bitfinex","BTCUSD",1755759278977,0.001,114110.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759279638,0.001,114110.0,114100.0,0.13606]
["bitfinex","BTCUSD",1755759280064,0.001,114110.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759280294,0.01472045,114110.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759281162,0.01220045,114110.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759282430,0.02866883,114110.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759283790,0.01646838,114110.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759284029,0.40159516,114120.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759284282,4.405366,114110.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759284485,0.35646838,114110.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759285326,0.35646826,114110.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759288261,0.34,114110.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759290375,0.35372049,114110.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759291864,0.01372049,114110.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759293863,0.0261554,114120.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759294059,4.065366,114110.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759297598,4.0790866,114110.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759297796,0.0137206,114110.0,114100.0,0.13802]
["bitfinex","BTCUSD",1755759300462,0.0137206,114110.0,114100.0,0.14240212]
["bitfinex","BTCUSD",1755759300681,0.0137206,114110.0,114100.0,0.15985114]
["bitfinex","BTCUSD",1755759300868,0.0137206,114110.0,114100.0,0.15766008]
["bitfinex","BTCUSD",1755759301383,0.0137206,114110.0,114100.0,0.18620914]
["bitfinex","BTCUSD",1755759301600,0.0137206,114110.0,114100.0,0.18182702]
["bitfinex","BTCUSD",1755759302257,0.0137206,114110.0,114100.0,0.18282702]
["bitfinex","BTCUSD",1755759303146,0.0137206,114110.0,114100.0,0.18182702]
["bitfinex","BTCUSD",1755759303496,0.0137206,114110.0,114100.0,0.18382702]
["bitfinex","BTCUSD",1755759304127,0.02583642,114120.0,114100.0,0.18382702]
["bitfinex","BTCUSD",1755759304332,0.02583642,114120.0,114110.0,0.00219086]
["bitfinex","BTCUSD",1755759304538,0.0002,114130.0,114110.0,0.00719086]
["bitfinex","BTCUSD",1755759304758,4.405366,114120.0,114110.0,0.00719086]
["bitfinex","BTCUSD",1755759304975,0.34,114120.0,114110.0,0.13999086]
["bitfinex","BTCUSD",1755759305192,0.36647268,114120.0,114110.0,0.13999086]
["bitfinex","BTCUSD",1755759305604,0.36647268,114120.0,114110.0,0.14099086]
["bitfinex","BTCUSD",1755759307696,0.38019215,114120.0,114110.0,0.14099086]
["bitfinex","BTCUSD",1755759308460,0.38019215,114120.0,114110.0,0.1388]
["bitfinex","BTCUSD",1755759308669,0.04019215,114120.0,114110.0,0.1388]
["bitfinex","BTCUSD",1755759309880,0.04019215,114120.0,114110.0,0.14099086]
["bitfinex","BTCUSD",1755759313894,0.02647268,114120.0,114110.0,0.14099086]
["bitfinex","BTCUSD",1755759314165,0.5002,114130.0,114110.0,0.14099086]
["bitfinex","BTCUSD",1755759314334,0.5002,114130.0,114110.0,0.13803086]
["bitfinex","BTCUSD",1755759314539,0.8402,114130.0,114120.0,0.00315]
["bitfinex","BTCUSD",1755759314869,0.3402,114130.0,114120.0,0.00315]
["bitfinex","BTCUSD",1755759315797,0.3402,114130.0,114120.0,0.1328]
["bitfinex","BTCUSD",1755759316247,0.3402,114130.0,114110.0,0.00315]
["bitfinex","BTCUSD",1755759316465,0.3402,114130.0,114120.0,0.1328]
["bitfinex","BTCUSD",1755759316787,0.36633988,114130.0,114120.0,0.1328]
["bitfinex","BTCUSD",1755759318258,0.38005863,114130.0,114120.0,0.1328]
["bitfinex","BTCUSD",1755759319664,0.38005863,114130.0,114120.0,0.13595]
["bitfinex","BTCUSD",1755759322380,0.38005863,114130.0,114120.0,0.13804]
["bitfinex","BTCUSD",1755759322631,0.38005863,114130.0,114120.0,0.14023067]
["bitfinex","BTCUSD",1755759323911,0.36633988,114130.0,114120.0,0.14023067]
["bitfinex","BTCUSD",1755759324794,0.36633988,114130.0,114120.0,0.13804]
["bitfinex","BTCUSD",1755759325143,0.36633988,114130.0,114120.0,0.14023067]
["bitfinex","BTCUSD",1755759325593,0.36633988,114130.0,114120.0,0.13804]
["bitfinex","BTCUSD",1755759327423,0.3800581,114130.0,114120.0,0.13804]
["bitfinex","BTCUSD",1755759332937,0.3800581,114130.0,114120.0,0.13904]
["bitfinex","BTCUSD",1755759333360,0.0400581,114130.0,114120.0,0.13904]
["bitfinex","BTCUSD",1755759334033,0.02633988,114130.0,114120.0,0.13904]
["bitfinex","BTCUSD",1755759334641,0.02633988,114130.0,114120.0,0.14123067]
["bitfinex","BTCUSD",1755759336056,0.02633988,114130.0,114120.0,0.14342134]
["bitfinex","BTCUSD",1755759340604,0.04005766,114130.0,114120.0,0.14342134]
["bitfinex","BTCUSD",1755759341498,0.04005766,114130.0,114120.0,0.14123067]
["bitfinex","BTCUSD",1755759342648,0.04005766,114130.0,114120.0,0.14342134]
["bitfinex","BTCUSD",1755759343884,0.04005766,114130.0,114120.0,0.14123067]
["bitfinex","BTCUSD",1755759344172,0.04005766,114130.0,114120.0,0.14342134]
["bitfinex","BTCUSD",1755759344993,0.04005766,114130.0,114120.0,0.14123067]
["bitfinex","BTCUSD",1755759345199,0.02633988,114130.0,114120.0,0.14123067]
["bitfinex","BTCUSD",1755759345623,0.02633988,114130.0,114120.0,0.00624]
["bitfinex","BTCUSD",1755759345823,0.02633988,114130.0,114120.0,0.13908]
["bitfinex","BTCUSD",1755759348212,0.02633988,114130.0,114120.0,0.14346134]
["bitfinex","BTCUSD",1755759348680,0.04005655,114130.0,114120.0,0.16980134]
["bitfinex","BTCUSD",1755759348897,0.04005655,114130.0,114120.0,0.16761067]
["bitfinex","BTCUSD",1755759349317,0.03757655,114130.0,114120.0,0.16761067]
["bitfinex","BTCUSD",1755759349948,0.03757655,114130.0,114120.0,0.16542]
["bitfinex","BTCUSD",1755759351174,0.03757655,114130.0,114120.0,0.16761067]
["bitfinex","BTCUSD",1755759353399,0.02385988,114130.0,114120.0,0.16761067]
["bitfinex","BTCUSD",1755759353599,0.0002,114140.0,114120.0,0.16761067]
["bitfinex","BTCUSD",1755759353824,0.16854372,114160.0,114120.0,0.16446067]
["bitfinex","BTCUSD",1755759354022,5.5,114150.0,114130.0,0.00316]
["bitfinex","BTCUSD",1755759354192,5.01644927,114150.0,114140.0,0.13308]
["bitfinex","BTCUSD",1755759354393,0.01644927,114150.0,114140.0,0.13308]
["bitfinex","BTCUSD",1755759355341,0.05299525,114150.0,114140.0,0.13308]
["bitfinex","BTCUSD",1755759356795,0.05399525,114150.0,114140.0,0.13308]
["bitfinex","BTCUSD",1755759357224,0.05299525,114150.0,114140.0,0.13308]
["bitfinex","BTCUSD",1755759359174,0.05299475,114150.0,114140.0,0.13308]
["bitfinex","BTCUSD",1755759359806,0.06671062,114150.0,114140.0,0.13624]
["bitfinex","BTCUSD",1755759360022,0.06671095,114150.0,114140.0,0.13624]
["bitfinex","BTCUSD",1755759360239,0.06671095,114150.0,114130.0,0.00316]
["bitfinex","BTCUSD",1755759360458,0.06671095,114150.0,114130.0,0.1362]
["bitfinex","BTCUSD",1755759360898,0.06671095,114150.0,114120.0,0.02634]
["bitfinex","BTCUSD",1755759361126,5.5,114140.0,114110.0,0.40503804]
["bitfinex","BTCUSD",1755759361337,5.07272552,114140.0,114110.0,0.53499804]
["bitfinex","BTCUSD",1755759361571,5.0,114130.0,114110.0,0.56135604]
["bitfinex","BTCUSD",1755759361794,5.0,114130.0,114110.0,0.29735604]
["bitfinex","BTCUSD",1755759362018,5.0,114130.0,114110.0,0.30051604]
["bitfinex","BTCUSD",1755759362279,5.01371778,114130.0,114110.0,0.30051604]
["bitfinex","BTCUSD",1755759362504,0.01371778,114130.0,114110.0,0.30051604]
["bitfinex","BTCUSD",1755759362941,0.01371778,114130.0,114110.0,0.30251604]
["bitfinex","BTCUSD",1755759363174,0.01371778,114130.0,114110.0,0.30351604]
["bitfinex","BTCUSD",1755759363875,0.3962741,114140.0,114110.0,0.30351604]
["bitfinex","BTCUSD",1755759364141,5.0,114130.0,114110.0,0.30251604]
["bitfinex","BTCUSD",1755759365838,5.0,114130.0,114110.0,0.30051604]
["bitfinex","BTCUSD",1755759367287,5.01371769,114130.0,114110.0,0.30051604]
["bitfinex","BTCUSD",1755759367521,0.01371769,114130.0,114110.0,0.30051604]
["bitfinex","BTCUSD",1755759370468,0.01371769,114130.0,114110.0,0.16739604]
["bitfinex","BTCUSD",1755759370839,5.84,114120.0,114110.0,0.06744]
["bitfinex","BTCUSD",1755759371244,0.34,114120.0,114110.0,0.06744]
["bitfinex","BTCUSD",1755759371452,0.34,114120.0,114110.0,0.20052]
["bitfinex","BTCUSD",1755759372332,0.34,114120.0,114110.0,0.20365]
["bitfinex","BTCUSD",1755759373559,0.34,114120.0,114110.0,0.20465]
["bitfinex","BTCUSD",1755759374530,0.33965127,114120.0,114110.0,0.20465]
["bitfinex","BTCUSD",1755759375210,0.33965127,114120.0,114110.0,0.20152]
["bitfinex","BTCUSD",1755759375380,0.33965127,114120.0,114110.0,0.06844]
["bitfinex","BTCUSD",1755759375539,0.33965127,114120.0,114110.0,0.20148]
["bitfinex","BTCUSD",1755759376670,0.33965127,114120.0,114110.0,0.20048]
["bitfinex","BTCUSD",1755759377489,0.33965127,114120.0,114110.0,0.13304]
["bitfinex","BTCUSD",1755759379050,0.17523939,114130.0,114110.0,0.13304]
["bitfinex","BTCUSD",1755759379264,5.5,114120.0,114100.0,0.00313]
["bitfinex","BTCUSD",1755759379470,5.0,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759380060,4.871179,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759380279,0.2093727,114130.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759380508,5.38489842,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759380729,0.01371942,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759380864,0.51371942,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759381067,5.38489842,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759381265,0.01371942,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759381569,0.51371942,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759381790,5.38489842,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759381993,0.01371942,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759382172,0.51371942,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759382374,5.38489842,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759382557,0.01371942,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759382776,0.51371942,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759382977,5.38489842,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759383304,0.01371942,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759383654,0.51371942,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759383859,5.38489842,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759384064,0.2093727,114130.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759384219,5.371179,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759384424,4.871179,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759390184,4.88489843,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759390325,0.35371943,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759393443,0.34,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759399743,0.35371941,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759400156,0.37018585,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759403917,0.35646644,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759405441,0.35646829,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759405859,0.34,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759406010,0.35646828,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759406217,0.35646854,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759408648,0.37018796,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759414035,0.35646854,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759414699,0.34,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759414866,0.35647017,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759415271,0.35395016,114120.0,114100.0,0.13613]
["bitfinex","BTCUSD",1755759416060,0.52920627,114120.0,114100.0,0.00313]
["bitfinex","BTCUSD",1755759416272,4.89655038,114110.0,114090.0,0.27390804]
["bitfinex","BTCUSD",1755759416492,4.871179,114100.0,114090.0,0.27405329]
["bitfinex","BTCUSD",1755759416696,4.871179,114100.0,114090.0,0.27619329]
["bitfinex","BTCUSD",1755759417526,4.871179,114100.0,114090.0,0.27719329]
["bitfinex","BTCUSD",1755759417763,4.871179,114100.0,114090.0,0.27619329]
["bitfinex","BTCUSD",1755759418164,4.871179,114100.0,114090.0,0.27819329]
["bitfinex","BTCUSD",1755759418974,4.871179,114100.0,114090.0,0.27919329]
["bitfinex","BTCUSD",1755759419388,4.871179,114100.0,114090.0,0.27619329]
["bitfinex","BTCUSD",1755759419590,4.871179,114100.0,114090.0,0.27719329]
["bitfinex","BTCUSD",1755759419814,4.88489961,114100.0,114090.0,0.27719329]
["bitfinex","BTCUSD",1755759419981,0.01372061,114100.0,114090.0,0.27719329]
["bitfinex","BTCUSD",1755759422076,0.01372061,114100.0,114090.0,0.27505329]
["bitfinex","BTCUSD",1755759422903,0.54064231,114110.0,114090.0,0.20142525]
["bitfinex","BTCUSD",1755759423082,5.211179,114100.0,114090.0,0.20142525]
["bitfinex","BTCUSD",1755759423284,0.34,114100.0,114090.0,0.13398525]
["bitfinex","BTCUSD",1755759423586,0.34,114100.0,114090.0,0.13717525]
["bitfinex","BTCUSD",1755759424648,5.24208172,114100.0,114090.0,0.13717525]
["bitfinex","BTCUSD",1755759425735,5.44273793,114100.0,114090.0,0.00433525]
["bitfinex","BTCUSD",1755759425944,5.44273793,114100.0,114090.0,0.00114525]
["bitfinex","BTCUSD",1755759426158,5.59202463,114100.0,114090.0,0.00114525]
["bitfinex","BTCUSD",1755759426373,5.59202463,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759426587,5.59819035,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759427917,5.59919035,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759428333,5.59302463,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759428551,5.59918574,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759428848,5.60018574,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759429264,5.6139089,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759429689,5.70077855,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759429910,5.63283124,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759430148,5.62667013,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759430407,5.62664858,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759430604,5.61638309,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759430814,5.64409822,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759431432,5.73096787,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759431702,5.64409822,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759431890,5.62667245,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759432313,5.65025722,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759432526,5.64409774,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759432746,5.66947174,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759432994,5.65404645,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759433209,5.65304645,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759433832,5.65504645,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759434044,5.66390751,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759436834,5.66387591,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759437075,5.68027782,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759437721,5.6802735,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759438894,6.1802735,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759439375,6.26714315,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759440009,6.1802735,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759440219,6.19399792,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759444023,6.1802735,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759446121,6.17412936,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759446327,6.18028092,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759446824,6.18028147,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759447286,6.19400568,114100.0,114090.0,0.00014525]
["bitfinex","BTCUSD",1755759448576,6.19400568,114100.0,114090.0,0.00509525]
["bitfinex","BTCUSD",1755759448787,6.15122528,114100.0,114090.0,0.00509525]
["bitfinex","BTCUSD",1755759451472,6.17491164,114100.0,114090.0,0.00509525]
["bitfinex","BTCUSD",1755759454296,6.17491164,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759455777,6.16124922,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759455991,6.1303465,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759456935,6.1039725,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759457152,6.08028614,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759458817,5.90501517,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759459033,5.91873859,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759459463,5.57873859,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759460204,5.91873859,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759460858,5.78585859,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759462814,5.91869859,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759463868,1.04751959,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759464082,1.03379617,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759464293,1.03279617,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759464507,1.03179617,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759464704,1.01287383,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759464903,0.99124191,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759465124,0.89645624,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759465354,0.55128977,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759465562,0.89128565,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759467345,0.67327989,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759467557,0.87488289,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759468414,0.85844308,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759469285,0.87216509,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759471643,0.87016509,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759471861,0.87116509,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759472070,0.87216509,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759472261,0.87116509,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759473101,0.87016509,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759473886,0.37016594,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759474096,0.35644393,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759478843,0.37016558,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759481832,0.36948558,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759484094,0.35576393,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759488063,0.16245241,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759488290,0.00032,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759489103,0.01404154,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759490096,0.35404154,114100.0,114090.0,0.00421625]
["bitfinex","BTCUSD",1755759492040,0.35404154,114100.0,114090.0,0.00293]
["bitfinex","BTCUSD",1755759492226,0.35404154,114100.0,114090.0,0.00505]
["bitfinex","BTCUSD",1755759494149,0.34032,114100.0,114090.0,0.00505]
["bitfinex","BTCUSD",1755759494369,0.34032,114100.0,114070.0,0.226647]
["bitfinex","BTCUSD",1755759494586,0.34032,114100.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755759494805,0.34036838,114100.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755759500367,0.3540905,114100.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755759503367,0.34036838,114100.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755759509437,4.838e-05,114100.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755759509575,0.50004838,114100.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755759509779,5.38494945,114100.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755759509989,0.01377045,114100.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755759510199,0.51377045,114100.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755759510422,5.38494945,114100.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755759510625,0.01377045,114100.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755759510835,0.51377045,114100.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755759514029,0.50004838,114100.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755759517670,0.63284838,114100.0,114080.0,0.00312]
["bitfinex","BTCUSD",1755759518299,0.63284838,114100.0,114080.0,0.07355804]
["bitfinex","BTCUSD",1755759518765,0.64657029,114100.0,114080.0,0.07355804]
["bitfinex","BTCUSD",1755759519613,0.51377029,114100.0,114080.0,0.07574948]
["bitfinex","BTCUSD",1755759520219,0.51377029,114100.0,114080.0,0.07355804]
["bitfinex","BTCUSD",1755759521127,0.51377029,114100.0,114090.0,0.00312]
["bitfinex","BTCUSD",1755759521343,0.51377029,114100.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755759521551,0.51377029,114100.0,114080.0,0.07343804]
["bitfinex","BTCUSD",1755759524387,0.50004838,114100.0,114080.0,0.07343804]
["bitfinex","BTCUSD",1755759529141,0.51377018,114100.0,114080.0,0.07343804]
["bitfinex","BTCUSD",1755759532826,0.14657018,114100.0,114080.0,0.07343804]
["bitfinex","BTCUSD",1755759534025,0.35377018,114100.0,114080.0,0.07343804]
["bitfinex","BTCUSD",1755759534825,0.35326587,114100.0,114080.0,0.07343804]
["bitfinex","BTCUSD",1755759535576,0.34,114100.0,114080.0,0.07343804]
["bitfinex","BTCUSD",1755759538837,0.35372173,114100.0,114080.0,0.07343804]
["bitfinex","BTCUSD",1755759540915,0.38008773,114100.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755759541130,5.211179,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755759541319,5.237547,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755759541656,0.366368,114090.0,114080.0,0.07043804]
["bitfinex","BTCUSD",1755759542514,0.026368,114090.0,114080.0,0.07343804]
["bitfinex","BTCUSD",1755759542730,0.526368,114090.0,114080.0,0.07443804]
["bitfinex","BTCUSD",1755759542949,0.526368,114090.0,114080.0,0.07746804]
["bitfinex","BTCUSD",1755759544267,0.026368,114090.0,114080.0,0.07746804]
["bitfinex","BTCUSD",1755759544474,0.526368,114090.0,114080.0,0.07746804]
["bitfinex","BTCUSD",1755759544669,0.026368,114090.0,114080.0,0.07746804]
["bitfinex","BTCUSD",1755759545414,0.526368,114090.0,114080.0,0.07746804]
["bitfinex","BTCUSD",1755759545661,0.026368,114090.0,114080.0,0.07746804]
["bitfinex","BTCUSD",1755759545863,0.526368,114090.0,114080.0,0.07746804]
["bitfinex","BTCUSD",1755759546069,0.026368,114090.0,114080.0,0.07746804]
["bitfinex","BTCUSD",1755759550432,0.04009012,114090.0,114080.0,0.07746804]
["bitfinex","BTCUSD",1755759551865,0.04009012,114090.0,114080.0,0.07543804]
["bitfinex","BTCUSD",1755759552012,0.04009012,114090.0,114080.0,0.07745804]
["bitfinex","BTCUSD",1755759553455,0.026368,114090.0,114080.0,0.07745804]
["bitfinex","BTCUSD",1755759558192,0.04009007,114090.0,114080.0,0.07745804]
["bitfinex","BTCUSD",1755759558990,0.04009007,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1755759559455,4.91126907,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1755759559671,4.93664045,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1755759559882,5.61564337,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1755759560305,5.63828432,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1755759560531,5.63828432,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1755759560741,5.65724499,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1755759561159,5.65724499,114090.0,114060.0,0.27067804]
["bitfinex","BTCUSD",1755759561160,0.34,114080.0,114060.0,0.27364804]
["bitfinex","BTCUSD",1755759561405,4.871179,114070.0,114060.0,0.20620804]
["bitfinex","BTCUSD",1755759561581,4.871179,114070.0,114060.0,0.07340804]
["bitfinex","BTCUSD",1755759562001,4.897551,114070.0,114060.0,0.07340804]
["bitfinex","BTCUSD",1755759562221,0.04009663,114070.0,114060.0,0.07542804]
["bitfinex","BTCUSD",1755759562650,0.04009663,114070.0,114060.0,0.07340804]
["bitfinex","BTCUSD",1755759562980,0.04009663,114070.0,114060.0,0.20720804]
["bitfinex","BTCUSD",1755759564780,0.04009663,114070.0,114060.0,0.20820804]
["bitfinex","BTCUSD",1755759565020,0.04009663,114070.0,114060.0,0.21022804]
["bitfinex","BTCUSD",1755759565021,0.026372,114070.0,114060.0,0.21022804]
["bitfinex","BTCUSD",1755759566246,0.04280088,114070.0,114060.0,0.21022804]
["bitfinex","BTCUSD",1755759568333,0.05652546,114070.0,114060.0,0.21022804]
["bitfinex","BTCUSD",1755759570406,0.19592682,114080.0,114060.0,0.21022804]
["bitfinex","BTCUSD",1755759570602,5.38490358,114070.0,114060.0,0.21022804]
["bitfinex","BTCUSD",1755759570913,0.01372458,114070.0,114060.0,0.21022804]
["bitfinex","BTCUSD",1755759571031,0.51372458,114070.0,114060.0,0.21022804]
["bitfinex","BTCUSD",1755759571235,5.41127658,114070.0,114060.0,0.20822804]
["bitfinex","BTCUSD",1755759571467,0.04009758,114070.0,114060.0,0.20822804]
["bitfinex","BTCUSD",1755759571687,5.41127658,114070.0,114060.0,0.20822804]
["bitfinex","BTCUSD",1755759571900,0.04009758,114070.0,114060.0,0.20822804]
["bitfinex","BTCUSD",1755759572093,0.04009758,114070.0,114060.0,0.20922804]
["bitfinex","BTCUSD",1755759573409,0.04009758,114070.0,114060.0,0.21022804]
["bitfinex","BTCUSD",1755759573808,0.026373,114070.0,114060.0,0.21022804]
["bitfinex","BTCUSD",1755759575502,0.04342071,114070.0,114060.0,0.21022804]
["bitfinex","BTCUSD",1755759577382,0.05714519,114070.0,114060.0,0.21022804]
["bitfinex","BTCUSD",1755759584016,0.04342071,114070.0,114060.0,0.21022804]
["bitfinex","BTCUSD",1755759590302,0.05714522,114070.0,114060.0,0.21022804]
["bitfinex","BTCUSD",1755759593835,0.04342071,114070.0,114060.0,0.21022804]
["bitfinex","BTCUSD",1755759595279,0.04342071,114070.0,114060.0,0.13979]
["bitfinex","BTCUSD",1755759597063,0.04342071,114070.0,114060.0,0.00699]
["bitfinex","BTCUSD",1755759597470,0.04342071,114070.0,114060.0,0.13979]
["bitfinex","BTCUSD",1755759600377,0.05714531,114070.0,114060.0,0.00699]
["bitfinex","BTCUSD",1755759600582,0.05714531,114070.0,114060.0,0.00706]
["bitfinex","BTCUSD",1755759600800,0.05714531,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1755759602656,0.01898067,114080.0,114060.0,0.00714]
["bitfinex","BTCUSD",1755759602877,5.371179,114070.0,114060.0,0.00714]
["bitfinex","BTCUSD",1755759603101,0.026375,114070.0,114060.0,0.00714]
["bitfinex","BTCUSD",1755759603318,0.026375,114070.0,114060.0,0.00409]
["bitfinex","BTCUSD",1755759603772,0.026375,114070.0,114060.0,0.00614]
["bitfinex","BTCUSD",1755759604663,0.026375,114070.0,114060.0,0.00405]
["bitfinex","BTCUSD",1755759605109,0.866375,114070.0,114060.0,0.00405]
["bitfinex","BTCUSD",1755759605383,0.366375,114070.0,114060.0,0.00405]
["bitfinex","BTCUSD",1755759605597,0.4226491,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755759605996,5.60191903,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1755759606240,5.6245648,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1755759606433,5.6245648,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755759606648,0.34,114060.0,114040.0,0.20624804]
["bitfinex","BTCUSD",1755759606858,5.211179,114060.0,114040.0,0.20319804]
["bitfinex","BTCUSD",1755759607083,0.34,114060.0,114050.0,0.00305]
["bitfinex","BTCUSD",1755759607517,0.34,114060.0,114050.0,0.00514]
["bitfinex","BTCUSD",1755759607741,0.5290341,114070.0,114050.0,0.00514]
["bitfinex","BTCUSD",1755759607957,4.897556,114060.0,114050.0,0.00518838]
["bitfinex","BTCUSD",1755759608172,0.026377,114060.0,114050.0,0.00518838]
["bitfinex","BTCUSD",1755759608814,0.026377,114060.0,114050.0,0.00618838]
["bitfinex","BTCUSD",1755759609613,0.04010265,114060.0,114050.0,0.00618838]
["bitfinex","BTCUSD",1755759610084,0.04010265,114060.0,114050.0,0.00718838]
["bitfinex","BTCUSD",1755759612289,0.04010265,114060.0,114050.0,0.00204838]
["bitfinex","BTCUSD",1755759612502,0.06547403,114060.0,114050.0,0.00204838]
["bitfinex","BTCUSD",1755759613342,0.06547403,114060.0,114050.0,0.00104838]
["bitfinex","BTCUSD",1755759614024,0.05174838,114060.0,114050.0,0.00104838]
["bitfinex","BTCUSD",1755759614382,0.05174838,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759616463,5.43827368,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759617088,5.46089317,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759617312,5.43827368,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759617735,5.43927368,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759618152,5.43827368,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759618402,5.43927368,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759618585,5.44027368,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759618845,5.50751467,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759619073,5.50651467,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759619483,5.50751467,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759619914,5.5264557,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759620248,5.50751467,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759620669,5.58217801,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759620871,5.60111494,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759621469,5.61856396,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759621692,5.59595313,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759621911,5.6185514,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759623223,5.61854184,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759624076,5.6048144,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759626286,5.6038144,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759627124,5.53115106,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759627345,5.54387996,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759627549,5.54587996,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759627754,5.52944485,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759627963,5.54586202,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759628168,5.60105591,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759629416,6.10105591,114060.0,114050.0,4.838e-05]
["bitfinex","BTCUSD",1755759630225,6.10105591,114060.0,114020.0,0.00023801]
["bitfinex","BTCUSD",1755759630226,0.51539166,114040.0,114020.0,0.00023801]
["bitfinex","BTCUSD",1755759630437,5.23655038,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759630646,5.37151038,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759630857,5.37151038,114030.0,114020.0,0.00224642]
["bitfinex","BTCUSD",1755759631076,5.41162491,114030.0,114020.0,0.00534642]
["bitfinex","BTCUSD",1755759631729,5.41262491,114030.0,114020.0,0.00534642]
["bitfinex","BTCUSD",1755759632827,5.21163391,114030.0,114020.0,0.00534642]
["bitfinex","BTCUSD",1755759633037,5.172532,114030.0,114020.0,0.00534642]
["bitfinex","BTCUSD",1755759633782,5.172532,114030.0,114020.0,0.00634642]
["bitfinex","BTCUSD",1755759635028,4.832532,114030.0,114020.0,0.00634642]
["bitfinex","BTCUSD",1755759636578,4.832532,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759636579,5.0243421,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759636963,5.3643421,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759637328,5.38971348,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759638137,5.43434725,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759639202,5.37852825,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759639412,5.41107163,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759640477,5.41723524,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759642367,5.91723524,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759643366,5.93616161,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759643835,5.92243056,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759645923,5.93987958,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759648921,5.93990465,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759649133,5.96356387,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759649340,5.96456387,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759649985,5.96356387,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759650185,5.97829602,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759650959,6.01449757,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759651569,6.01450131,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759652203,5.97829976,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759652491,5.82597074,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759652707,5.97829976,114030.0,114020.0,0.00533642]
["bitfinex","BTCUSD",1755759653357,5.97829976,114030.0,114020.0,0.00337642]
["bitfinex","BTCUSD",1755759653811,6.06516941,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759654028,6.05143726,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759654268,6.05143621,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759655056,5.96456656,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759656475,5.96456656,114030.0,114020.0,0.00337642]
["bitfinex","BTCUSD",1755759656685,5.94195661,114030.0,114020.0,0.00533642]
["bitfinex","BTCUSD",1755759656889,5.96456764,114030.0,114020.0,0.00533642]
["bitfinex","BTCUSD",1755759657702,5.96456878,114030.0,114020.0,0.00533642]
["bitfinex","BTCUSD",1755759658318,5.96456878,114030.0,114020.0,0.00337642]
["bitfinex","BTCUSD",1755759658502,5.96456878,114030.0,114020.0,0.00533642]
["bitfinex","BTCUSD",1755759659389,5.94711976,114030.0,114020.0,0.00533642]
["bitfinex","BTCUSD",1755759660435,5.62520829,114030.0,114020.0,0.00533642]
["bitfinex","BTCUSD",1755759660642,5.70604635,114030.0,114020.0,0.00533642]
["bitfinex","BTCUSD",1755759661732,5.70605341,114030.0,114020.0,0.00533642]
["bitfinex","BTCUSD",1755759663305,5.70608087,114030.0,114020.0,0.00533642]
["bitfinex","BTCUSD",1755759663513,5.70508087,114030.0,114020.0,0.00533642]
["bitfinex","BTCUSD",1755759664206,5.70508465,114030.0,114020.0,0.00533642]
["bitfinex","BTCUSD",1755759664874,5.70508465,114030.0,114020.0,0.00633642]
["bitfinex","BTCUSD",1755759666770,5.70508644,114030.0,114020.0,0.00633642]
["bitfinex","BTCUSD",1755759668031,5.69135409,114030.0,114020.0,0.00633642]
["bitfinex","BTCUSD",1755759668831,5.86674653,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759669047,5.94046965,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759669276,5.96415966,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759669752,5.9969699,114030.0,114020.0,0.00128642]
["bitfinex","BTCUSD",1755759670227,5.9979699,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759670943,6.01170371,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759671382,6.04212756,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759671631,6.04112756,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759671842,6.02050276,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759672064,6.04313028,114030.0,114020.0,0.00028642]
["bitfinex","BTCUSD",1755759673373,0.34,114000.0,113980.0,0.06749808]
["bitfinex","BTCUSD",1755759673631,5.34916802,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759673875,5.39272755,113990.0,113980.0,0.00292464]
["bitfinex","BTCUSD",1755759674356,5.41714355,113990.0,113980.0,0.00292464]
["bitfinex","BTCUSD",1755759674581,5.25299398,113990.0,113980.0,0.00292464]
["bitfinex","BTCUSD",1755759674797,5.25298127,113990.0,113980.0,0.00292464]
["bitfinex","BTCUSD",1755759675218,5.25298127,113990.0,113980.0,0.00392464]
["bitfinex","BTCUSD",1755759675505,5.25298127,113990.0,113980.0,0.00696464]
["bitfinex","BTCUSD",1755759675690,5.2468136,113990.0,113980.0,0.00696464]
["bitfinex","BTCUSD",1755759675898,5.25297942,113990.0,113980.0,0.00696464]
["bitfinex","BTCUSD",1755759676334,5.25297942,113990.0,113980.0,0.00596464]
["bitfinex","BTCUSD",1755759677230,5.2468136,113990.0,113980.0,0.00596464]
["bitfinex","BTCUSD",1755759679461,5.24679607,113990.0,113980.0,0.00596464]
["bitfinex","BTCUSD",1755759679816,5.26053199,113990.0,113980.0,0.00596464]
["bitfinex","BTCUSD",1755759680019,5.26053194,113990.0,113980.0,0.00596464]
["bitfinex","BTCUSD",1755759680509,5.2605299,113990.0,113980.0,0.00596464]
["bitfinex","BTCUSD",1755759680998,5.24410238,113990.0,113980.0,0.00596464]
["bitfinex","BTCUSD",1755759682335,5.42154636,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759684086,5.41076044,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759685653,5.42820946,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759685873,5.92820946,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759686445,5.58820946,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759686650,5.67507911,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759686844,5.58820946,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759687356,5.60194706,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759688485,5.94194706,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759688883,5.93899706,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759690958,5.94194706,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759691163,5.93899706,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759692153,5.93943706,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759692361,5.93943706,113990.0,113980.0,0.00596464]
["bitfinex","BTCUSD",1755759693173,5.93943706,113990.0,113980.0,0.00292464]
["bitfinex","BTCUSD",1755759693375,5.93943706,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759694022,6.01256911,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759694596,5.92569946,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759697408,5.93943701,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759700707,6.00695701,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759701739,5.87103701,113990.0,113980.0,0.00295464]
["bitfinex","BTCUSD",1755759701945,6.00476701,113990.0,113980.0,0.00613464]
["bitfinex","BTCUSD",1755759702153,5.98731799,113990.0,113980.0,0.00613464]
["bitfinex","BTCUSD",1755759703030,5.97358044,113990.0,113980.0,0.00613464]
["bitfinex","BTCUSD",1755759703484,5.97555044,113990.0,113980.0,0.00613464]
["bitfinex","BTCUSD",1755759705572,5.99579155,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759706396,6.00952899,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759706742,5.98928788,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759708494,5.98928788,113990.0,113980.0,0.00613464]
["bitfinex","BTCUSD",1755759711584,5.98928788,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759714411,5.97555044,113990.0,113980.0,0.00613464]
["bitfinex","BTCUSD",1755759714602,5.97358044,113990.0,113980.0,0.00613464]
["bitfinex","BTCUSD",1755759714806,5.97555044,113990.0,113980.0,0.00613464]
["bitfinex","BTCUSD",1755759715637,5.97555044,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759716053,5.98928775,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759717213,5.76292275,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759719244,5.76292275,113990.0,113980.0,0.00295464]
["bitfinex","BTCUSD",1755759719420,5.76292275,113990.0,113980.0,0.00613464]
["bitfinex","BTCUSD",1755759719983,5.69540275,113990.0,113980.0,0.00613464]
["bitfinex","BTCUSD",1755759720215,5.55771275,113990.0,113980.0,0.00613464]
["bitfinex","BTCUSD",1755759720438,5.50131171,113990.0,113980.0,0.00613464]
["bitfinex","BTCUSD",1755759720598,5.63683171,113990.0,113980.0,0.00613464]
["bitfinex","BTCUSD",1755759723916,5.6230944,113990.0,113980.0,0.00613464]
["bitfinex","BTCUSD",1755759727412,5.63683108,113990.0,113980.0,0.00613464]
["bitfinex","BTCUSD",1755759729379,5.63683108,113990.0,113980.0,0.00713464]
["bitfinex","BTCUSD",1755759729928,5.4612171,113990.0,113980.0,0.00713464]
["bitfinex","BTCUSD",1755759730678,5.4612171,113990.0,113980.0,0.00813464]
["bitfinex","BTCUSD",1755759734074,5.44748042,113990.0,113980.0,0.00813464]
["bitfinex","BTCUSD",1755759735945,5.65046314,113990.0,113980.0,0.00813464]
["bitfinex","BTCUSD",1755759736348,5.65046314,113990.0,113980.0,0.00288464]
["bitfinex","BTCUSD",1755759737518,5.66419997,113990.0,113980.0,0.00288464]
["bitfinex","BTCUSD",1755759738701,5.48874599,113990.0,113980.0,0.00288464]
["bitfinex","BTCUSD",1755759738966,5.66419997,113990.0,113980.0,0.00809464]
["bitfinex","BTCUSD",1755759739140,5.48874599,113990.0,113980.0,0.00809464]
["bitfinex","BTCUSD",1755759739514,5.66419997,113990.0,113980.0,0.00809464]
["bitfinex","BTCUSD",1755759742039,5.48874599,113990.0,113980.0,0.00809464]
["bitfinex","BTCUSD",1755759742871,5.66419997,113990.0,113980.0,0.00809464]
["bitfinex","BTCUSD",1755759744208,5.65046314,113990.0,113980.0,0.00809464]
["bitfinex","BTCUSD",1755759745421,5.65046314,113990.0,113980.0,0.00288464]
["bitfinex","BTCUSD",1755759747319,5.66419998,113990.0,113980.0,0.00288464]
["bitfinex","BTCUSD",1755759749781,5.66419998,113990.0,113980.0,0.00496464]
["bitfinex","BTCUSD",1755759750628,5.66419998,113990.0,113980.0,0.00809464]
["bitfinex","BTCUSD",1755759751344,5.488746,113990.0,113980.0,0.00809464]
["bitfinex","BTCUSD",1755759751623,5.66419998,113990.0,113980.0,0.00809464]
["bitfinex","BTCUSD",1755759751842,5.32585726,113990.0,113980.0,0.00809464]
["bitfinex","BTCUSD",1755759752056,5.46121726,113990.0,113980.0,0.00809464]
["bitfinex","BTCUSD",1755759754039,5.44748042,113990.0,113980.0,0.00809464]
["bitfinex","BTCUSD",1755759757273,5.46121703,113990.0,113980.0,0.00809464]
["bitfinex","BTCUSD",1755759758319,5.63875101,113990.0,113980.0,0.00288464]
["bitfinex","BTCUSD",1755759758538,5.69623941,113990.0,113980.0,0.00288464]
["bitfinex","BTCUSD",1755759760480,5.69623941,113990.0,113980.0,0.00188464]
["bitfinex","BTCUSD",1755759760921,5.69823941,113990.0,113980.0,0.00188464]
["bitfinex","BTCUSD",1755759761125,5.76575941,113990.0,113980.0,0.00188464]
["bitfinex","BTCUSD",1755759761590,5.76575941,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759762814,5.76675941,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759763978,5.7530228,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759768568,5.77047182,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759769505,5.78420951,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759774097,5.77047182,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759777354,5.78420964,113990.0,113980.0,0.00088464]
["bitfinex","BTCUSD",1755759783592,0.5329184,113980.0,113970.0,0.02233768]
["bitfinex","BTCUSD",1755759783738,5.1420148,113980.0,113970.0,0.02248299]
["bitfinex","BTCUSD",1755759783944,5.22888445,113980.0,113970.0,0.02248299]
["bitfinex","BTCUSD",1755759784407,5.25528645,113980.0,113970.0,0.02248299]
["bitfinex","BTCUSD",1755759785418,5.0334568,113980.0,113970.0,0.02754299]
["bitfinex","BTCUSD",1755759785643,5.6683768,113980.0,113970.0,0.02754299]
["bitfinex","BTCUSD",1755759786917,5.6683768,113980.0,113970.0,0.02248299]
["bitfinex","BTCUSD",1755759788374,5.6683768,113980.0,113970.0,0.02754299]
["bitfinex","BTCUSD",1755759788510,5.68211559,113980.0,113970.0,0.02754299]
["bitfinex","BTCUSD",1755759788706,5.71922592,113980.0,113970.0,0.02754299]
["bitfinex","BTCUSD",1755759789565,5.68211559,113980.0,113970.0,0.02754299]
["bitfinex","BTCUSD",1755759791352,5.54719559,113980.0,113970.0,0.02754299]
["bitfinex","BTCUSD",1755759791571,5.68203559,113980.0,113970.0,0.02754299]
["bitfinex","BTCUSD",1755759791776,5.66245657,113980.0,113970.0,0.02754299]
["bitfinex","BTCUSD",1755759791965,5.63690783,113980.0,113970.0,0.02754299]
["bitfinex","BTCUSD",1755759792833,5.63894783,113980.0,113970.0,0.02248299]
["bitfinex","BTCUSD",1755759793044,5.77171524,113980.0,113970.0,0.02248299]
["bitfinex","BTCUSD",1755759794462,5.77371524,113980.0,113970.0,0.02248299]
["bitfinex","BTCUSD",1755759794794,5.77181524,113980.0,113970.0,0.02248299]
["bitfinex","BTCUSD",1755759795915,5.75807645,113980.0,113970.0,0.02248299]
["bitfinex","BTCUSD",1755759799231,5.77181543,113980.0,113970.0,0.02248299]
["bitfinex","BTCUSD",1755759799434,5.68494578,113980.0,113970.0,0.02248299]
["bitfinex","BTCUSD",1755759801095,5.68494578,113980.0,113970.0,0.02178299]
["bitfinex","BTCUSD",1755759801813,5.63648252,113980.0,113970.0,0.02078299]
["bitfinex","BTCUSD",1755759804301,5.62274354,113980.0,113970.0,0.02078299]
["bitfinex","BTCUSD",1755759804416,5.37931143,113980.0,113970.0,0.02078299]
["bitfinex","BTCUSD",1755759804644,5.3312068,113980.0,113970.0,0.02078299]
["bitfinex","BTCUSD",1755759806325,5.3341068,113980.0,113970.0,0.02078299]
["bitfinex","BTCUSD",1755759806538,5.6741068,113980.0,113970.0,0.02078299]
["bitfinex","BTCUSD",1755759807518,5.68784587,113980.0,113970.0,0.02078299]
["bitfinex","BTCUSD",1755759807720,5.77471552,113980.0,113970.0,0.02078299]
["bitfinex","BTCUSD",1755759809649,5.68784587,113980.0,113970.0,0.02078299]
["bitfinex","BTCUSD",1755759810178,5.68494587,113980.0,113970.0,0.02078299]
["bitfinex","BTCUSD",1755759810963,5.68784587,113980.0,113970.0,0.02078299]
["bitfinex","BTCUSD",1755759811581,5.68494587,113980.0,113970.0,0.02078299]
["bitfinex","BTCUSD",1755759814345,5.68494587,113980.0,113970.0,0.02576299]
["bitfinex","BTCUSD",1755759815749,5.54810587,113980.0,113970.0,0.02576299]
["bitfinex","BTCUSD",1755759815952,5.65695713,113980.0,113970.0,0.02576299]
["bitfinex","BTCUSD",1755759817183,5.62592747,113980.0,113970.0,0.02576299]
["bitfinex","BTCUSD",1755759820350,5.6121884,113980.0,113970.0,0.02576299]
["bitfinex","BTCUSD",1755759822834,5.6141884,113980.0,113970.0,0.02576299]
["bitfinex","BTCUSD",1755759823056,5.6121884,113980.0,113970.0,0.02576299]
["bitfinex","BTCUSD",1755759823255,5.62592713,113980.0,113970.0,0.02576299]
["bitfinex","BTCUSD",1755759823885,5.6120284,113980.0,113970.0,0.02576299]
["bitfinex","BTCUSD",1755759827348,5.62576713,113980.0,113970.0,0.02576299]
["bitfinex","BTCUSD",1755759827950,5.62776713,113980.0,113970.0,0.02576299]
["bitfinex","BTCUSD",1755759828175,5.62776713,113980.0,113970.0,0.02277299]
["bitfinex","BTCUSD",1755759828295,5.62776713,113980.0,113970.0,0.02078299]
["bitfinex","BTCUSD",1755759828503,5.62776713,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759829776,5.6140284,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759830131,5.62776713,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759830966,5.62576713,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759833612,5.69332713,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759833975,5.6795884,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759835438,5.66197938,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759836069,5.6757177,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759837280,5.6737577,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759838093,5.6727577,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759838501,5.5386377,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759838708,5.6728377,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759838912,4.95560832,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759839120,5.43076832,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759842689,5.42976832,113980.0,113970.0,0.02672299]
["bitfinex","BTCUSD",1755759842898,5.08976832,113980.0,113970.0,0.02672299]
["bitfinex","BTCUSD",1755759843342,5.07603,113980.0,113970.0,0.02672299]
["bitfinex","BTCUSD",1755759843506,5.41603,113980.0,113970.0,0.02672299]
["bitfinex","BTCUSD",1755759844385,5.41603,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759844589,5.41603,113980.0,113970.0,0.02672299]
["bitfinex","BTCUSD",1755759845079,5.41603,113980.0,113970.0,0.02572299]
["bitfinex","BTCUSD",1755759845491,5.41603,113980.0,113970.0,0.02672299]
["bitfinex","BTCUSD",1755759845969,5.41603,113980.0,113970.0,0.02872299]
["bitfinex","BTCUSD",1755759849371,5.28187,113980.0,113970.0,0.02872299]
["bitfinex","BTCUSD",1755759849573,5.29560692,113980.0,113970.0,0.02872299]
["bitfinex","BTCUSD",1755759850042,0.88013892,113980.0,113970.0,0.02872299]
["bitfinex","BTCUSD",1755759853939,0.866402,113980.0,113970.0,0.02872299]
["bitfinex","BTCUSD",1755759857401,0.88013889,113980.0,113970.0,0.02872299]
["bitfinex","BTCUSD",1755759863709,0.38005993,113980.0,113970.0,0.02872299]
["bitfinex","BTCUSD",1755759863927,0.36632304,113980.0,113970.0,0.02872299]
["bitfinex","BTCUSD",1755759865383,0.36632304,113980.0,113970.0,0.02802299]
["bitfinex","BTCUSD",1755759867384,0.38005978,113980.0,113970.0,0.02802299]
["bitfinex","BTCUSD",1755759870649,0.38005978,113980.0,113970.0,0.02702299]
["bitfinex","BTCUSD",1755759870997,0.38005978,113980.0,113970.0,0.02902299]
["bitfinex","BTCUSD",1755759872675,0.38005978,113980.0,113970.0,0.03102299]
["bitfinex","BTCUSD",1755759873622,0.38005978,113980.0,113970.0,0.03321654]
["bitfinex","BTCUSD",1755759873930,0.36632304,113980.0,113970.0,0.03321654]
["bitfinex","BTCUSD",1755759874144,0.36632304,113980.0,113970.0,0.03541009]
["bitfinex","BTCUSD",1755759876150,0.36632304,113980.0,113970.0,0.03141009]
["bitfinex","BTCUSD",1755759876482,0.36632304,113980.0,113970.0,0.02941009]
["bitfinex","BTCUSD",1755759876915,0.36632304,113980.0,113970.0,0.03441009]
["bitfinex","BTCUSD",1755759877443,0.38005924,113980.0,113970.0,0.03441009]
["bitfinex","BTCUSD",1755759880381,0.38005924,113980.0,113970.0,0.40757885]
["bitfinex","BTCUSD",1755759880586,0.38005924,113980.0,113970.0,0.03002299]
["bitfinex","BTCUSD",1755759880796,0.38005924,113980.0,113970.0,0.03221654]
["bitfinex","BTCUSD",1755759883940,0.36632304,113980.0,113970.0,0.03221654]
["bitfinex","BTCUSD",1755759887286,0.38005859,113980.0,113970.0,0.03221654]
["bitfinex","BTCUSD",1755759887491,0.04005859,113980.0,113970.0,0.40757885]
["bitfinex","BTCUSD",1755759887704,0.04005859,113980.0,113970.0,0.03002299]
["bitfinex","BTCUSD",1755759887928,0.04005859,113980.0,113970.0,0.4097724]
["bitfinex","BTCUSD",1755759888082,0.04005859,113980.0,113970.0,0.4053853]
["bitfinex","BTCUSD",1755759889635,0.17754876,113990.0,113970.0,0.4053853]
["bitfinex","BTCUSD",1755759889831,0.13697,114000.0,113970.0,0.4053853]
["bitfinex","BTCUSD",1755759889832,0.13697,114000.0,113980.0,0.13838672]
["bitfinex","BTCUSD",1755759890010,4.443837,113990.0,113980.0,0.14364672]
["bitfinex","BTCUSD",1755759890208,0.028369,113990.0,113980.0,0.14364672]
["bitfinex","BTCUSD",1755759890649,0.026389,113990.0,113980.0,0.14364672]
["bitfinex","BTCUSD",1755759891228,0.04012366,113990.0,113980.0,0.14364672]
["bitfinex","BTCUSD",1755759891653,0.38012366,113990.0,113980.0,0.14364672]
["bitfinex","BTCUSD",1755759892232,0.40229354,113990.0,113980.0,0.14364672]
["bitfinex","BTCUSD",1755759892412,0.40229354,113990.0,113980.0,0.14464672]
["bitfinex","BTCUSD",1755759893192,0.40427354,113990.0,113980.0,0.14464672]
["bitfinex","BTCUSD",1755759893679,0.40427354,113990.0,113980.0,0.14664672]
["bitfinex","BTCUSD",1755759893914,0.39053888,113990.0,113980.0,0.14864672]
["bitfinex","BTCUSD",1755759895786,0.05053888,113990.0,113980.0,0.14864672]
["bitfinex","BTCUSD",1755759897356,0.06229367,113990.0,113980.0,0.14864672]
["bitfinex","BTCUSD",1755759899131,0.03590467,113990.0,113980.0,0.96689134]
["bitfinex","BTCUSD",1755759899339,0.03590467,113990.0,113980.0,0.96250462]
["bitfinex","BTCUSD",1755759900177,0.03590467,113990.0,113980.0,0.95750462]
["bitfinex","BTCUSD",1755759900384,0.03590467,113990.0,113980.0,0.96050462]
["bitfinex","BTCUSD",1755759900857,0.03590467,113990.0,113980.0,0.96350462]
["bitfinex","BTCUSD",1755759902315,0.03590467,113990.0,113980.0,0.58814231]
["bitfinex","BTCUSD",1755759903069,0.03590467,113990.0,113980.0,0.21278]
["bitfinex","BTCUSD",1755759903538,0.03590467,113990.0,113980.0,0.58814231]
["bitfinex","BTCUSD",1755759903984,0.02216988,113990.0,113980.0,0.58814231]
["bitfinex","BTCUSD",1755759904195,0.02216988,113990.0,113980.0,0.21278]
["bitfinex","BTCUSD",1755759904414,0.34,114000.0,113980.0,0.21278]
["bitfinex","BTCUSD",1755759904596,0.34,114000.0,113990.0,0.00219317]
["bitfinex","BTCUSD",1755759904742,0.34212,114000.0,113990.0,0.00539317]
["bitfinex","BTCUSD",1755759905182,0.34212,114000.0,113990.0,0.00745317]
["bitfinex","BTCUSD",1755759905595,0.36504416,114000.0,113990.0,0.00745317]
["bitfinex","BTCUSD",1755759905772,0.02504416,114000.0,113990.0,0.00745317]
["bitfinex","BTCUSD",1755759905948,0.02504416,114000.0,113990.0,0.00964634]
["bitfinex","BTCUSD",1755759906539,0.02504416,114000.0,113990.0,0.01164634]
["bitfinex","BTCUSD",1755759907331,0.02504416,114000.0,113990.0,0.00419317]
["bitfinex","BTCUSD",1755759907644,0.03877696,114000.0,113990.0,0.00419317]
["bitfinex","BTCUSD",1755759908282,0.03877696,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755759908561,0.03877696,114000.0,113990.0,0.13596]
["bitfinex","BTCUSD",1755759910152,0.03877696,114000.0,113990.0,0.13815317]
["bitfinex","BTCUSD",1755759910980,0.03665696,114000.0,113990.0,0.14324317]
["bitfinex","BTCUSD",1755759911393,0.37665696,114000.0,113990.0,0.14324317]
["bitfinex","BTCUSD",1755759911814,0.37665696,114000.0,113990.0,0.14543634]
["bitfinex","BTCUSD",1755759911975,0.37665696,114000.0,113990.0,0.52079865]
["bitfinex","BTCUSD",1755759912176,0.37665696,114000.0,113990.0,0.14105]
["bitfinex","BTCUSD",1755759912402,0.37665696,114000.0,113990.0,0.14543634]
["bitfinex","BTCUSD",1755759912600,0.03665696,114000.0,113990.0,0.14543634]
["bitfinex","BTCUSD",1755759914034,0.02292416,114000.0,113990.0,0.14543634]
["bitfinex","BTCUSD",1755759914505,0.026386,114010.0,113990.0,0.14543634]
["bitfinex","BTCUSD",1755759914709,0.00197,114000.0,113990.0,0.13596]
["bitfinex","BTCUSD",1755759915176,0.02430958,114000.0,113990.0,0.13596]
["bitfinex","BTCUSD",1755759915411,0.00197,114000.0,113990.0,0.13596]
["bitfinex","BTCUSD",1755759915631,0.00197,114000.0,113990.0,0.13496]
["bitfinex","BTCUSD",1755759915871,0.00197,114000.0,113990.0,0.14105]
["bitfinex","BTCUSD",1755759916133,0.026386,114010.0,113990.0,0.14543634]
["bitfinex","BTCUSD",1755759916349,0.026386,114010.0,113990.0,0.14137634]
["bitfinex","BTCUSD",1755759916564,0.026386,114010.0,114000.0,0.00306]
["bitfinex","BTCUSD",1755759916737,0.028366,114010.0,114000.0,0.00306]
["bitfinex","BTCUSD",1755759917390,0.04209826,114010.0,114000.0,0.00306]
["bitfinex","BTCUSD",1755759917747,0.04209826,114010.0,113990.0,0.13934634]
["bitfinex","BTCUSD",1755759917982,0.04209826,114010.0,113990.0,0.14240634]
["bitfinex","BTCUSD",1755759918197,0.04209826,114010.0,113990.0,0.14140634]
["bitfinex","BTCUSD",1755759918631,0.04209826,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755759919081,0.06520821,114010.0,113990.0,0.14140634]
["bitfinex","BTCUSD",1755759919295,0.06322821,114010.0,114000.0,0.00509]
["bitfinex","BTCUSD",1755759920532,0.06520821,114010.0,114000.0,0.00509]
["bitfinex","BTCUSD",1755759921404,0.06322821,114010.0,114000.0,0.00509]
["bitfinex","BTCUSD",1755759921617,0.06322821,114010.0,114000.0,0.01047596]
["bitfinex","BTCUSD",1755759922495,0.06322821,114010.0,114000.0,0.00609]
["bitfinex","BTCUSD",1755759922719,0.06322821,114010.0,114000.0,0.01047596]
["bitfinex","BTCUSD",1755759923478,0.06529821,114010.0,114000.0,0.01047596]
["bitfinex","BTCUSD",1755759923738,0.06529821,114010.0,114000.0,0.00538596]
["bitfinex","BTCUSD",1755759923934,0.05156595,114010.0,114000.0,0.00538596]
["bitfinex","BTCUSD",1755759925249,0.05156595,114010.0,114000.0,0.01047596]
["bitfinex","BTCUSD",1755759927203,0.05156595,114010.0,114000.0,0.00609]
["bitfinex","BTCUSD",1755759927411,0.06529764,114010.0,114000.0,0.01047596]
["bitfinex","BTCUSD",1755759928887,0.06529764,114010.0,114000.0,0.00947596]
["bitfinex","BTCUSD",1755759929098,0.06529764,114010.0,114000.0,0.01047596]
["bitfinex","BTCUSD",1755759929757,0.06529764,114010.0,114000.0,0.01147596]
["bitfinex","BTCUSD",1755759931061,0.21214243,114030.0,114000.0,0.01147596]
["bitfinex","BTCUSD",1755759931198,0.01373175,114010.0,114000.0,0.14543596]
["bitfinex","BTCUSD",1755759931418,0.03386577,114010.0,114000.0,0.14543596]
["bitfinex","BTCUSD",1755759931624,0.02013402,114010.0,114000.0,0.14543596]
["bitfinex","BTCUSD",1755759931827,0.01373176,114010.0,114000.0,0.14543596]
["bitfinex","BTCUSD",1755759932452,0.01373176,114010.0,114000.0,0.14340596]
["bitfinex","BTCUSD",1755759932932,0.01373176,114010.0,114000.0,0.14543596]
["bitfinex","BTCUSD",1755759933136,0.01373176,114010.0,114000.0,0.14443596]
["bitfinex","BTCUSD",1755759933990,0.026385,114020.0,114000.0,0.14443596]
["bitfinex","BTCUSD",1755759934186,0.35972773,114010.0,114000.0,0.14443596]
["bitfinex","BTCUSD",1755759934357,0.34,114010.0,114000.0,0.14443596]
["bitfinex","BTCUSD",1755759934578,0.34,114010.0,114000.0,0.14543596]
["bitfinex","BTCUSD",1755759934975,0.026385,114020.0,114000.0,0.14443596]
["bitfinex","BTCUSD",1755759935178,0.04286345,114020.0,114010.0,0.00219279]
["bitfinex","BTCUSD",1755759935435,0.04286345,114020.0,114010.0,0.00525279]
["bitfinex","BTCUSD",1755759936381,0.04291182,114020.0,114010.0,0.00525279]
["bitfinex","BTCUSD",1755759936812,0.06281594,114020.0,114010.0,0.00525279]
["bitfinex","BTCUSD",1755759937434,0.07654723,114020.0,114010.0,0.00525279]
["bitfinex","BTCUSD",1755759938522,0.06006878,114020.0,114010.0,0.00728279]
["bitfinex","BTCUSD",1755759943271,0.06006878,114020.0,114000.0,0.07289298]
["bitfinex","BTCUSD",1755759943489,5.255468,114010.0,113980.0,0.04383402]
["bitfinex","BTCUSD",1755759943745,0.34,113990.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755759943938,0.381643,113990.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755759944424,0.381643,113990.0,113970.0,0.02315768]
["bitfinex","BTCUSD",1755759944425,0.35898319,113990.0,113970.0,0.02315768]
["bitfinex","BTCUSD",1755759944638,0.026392,113980.0,113970.0,0.02315768]
["bitfinex","BTCUSD",1755759944889,0.026392,113980.0,113970.0,0.02535123]
["bitfinex","BTCUSD",1755759945279,0.35898319,113990.0,113970.0,0.02535123]
["bitfinex","BTCUSD",1755759945512,0.38537419,113990.0,113970.0,0.02315768]
["bitfinex","BTCUSD",1755759945739,4.755468,113980.0,113970.0,0.02315768]
["bitfinex","BTCUSD",1755759945963,0.34,113980.0,113970.0,0.02430299]
["bitfinex","BTCUSD",1755759948062,0.34,113980.0,113970.0,0.02108299]
["bitfinex","BTCUSD",1755759948496,0.366392,113980.0,113970.0,0.02208299]
["bitfinex","BTCUSD",1755759949955,0.38012715,113980.0,113970.0,0.02208299]
["bitfinex","BTCUSD",1755759950153,0.04012715,113980.0,113970.0,0.02208299]
["bitfinex","BTCUSD",1755759954116,0.026392,113980.0,113970.0,0.02530299]
["bitfinex","BTCUSD",1755759956017,0.026392,113980.0,113970.0,0.02732299]
["bitfinex","BTCUSD",1755759956468,0.12400538,114010.0,113970.0,0.03171009]
["bitfinex","BTCUSD",1755759956469,0.5,114000.0,113970.0,0.03171009]
["bitfinex","BTCUSD",1755759956659,0.5,113990.0,113980.0,0.13718]
["bitfinex","BTCUSD",1755759956867,4.415468,113990.0,113980.0,0.1392]
["bitfinex","BTCUSD",1755759957496,4.755468,113990.0,113980.0,0.1392]
["bitfinex","BTCUSD",1755759957716,0.34,113990.0,113980.0,0.1392]
["bitfinex","BTCUSD",1755759957927,0.35373425,113990.0,113980.0,0.1392]
["bitfinex","BTCUSD",1755759959157,0.35373425,113990.0,113980.0,0.15664902]
["bitfinex","BTCUSD",1755759959158,0.01373425,113990.0,113980.0,0.15664902]
["bitfinex","BTCUSD",1755759960342,0.01373425,113990.0,113980.0,0.15764902]
["bitfinex","BTCUSD",1755759960539,0.01373425,113990.0,113980.0,0.16103574]
["bitfinex","BTCUSD",1755759960958,0.01373425,113990.0,113980.0,0.16603574]
["bitfinex","BTCUSD",1755759961175,0.01373425,113990.0,113980.0,0.16384238]
["bitfinex","BTCUSD",1755759962087,0.01373425,113990.0,113980.0,0.16164902]
["bitfinex","BTCUSD",1755759962525,0.01373425,113990.0,113980.0,0.16384238]
["bitfinex","BTCUSD",1755759963900,0.34,114010.0,113980.0,0.16384238]
["bitfinex","BTCUSD",1755759964150,0.34,114010.0,113990.0,0.00322]
["bitfinex","BTCUSD",1755759964363,0.34,114010.0,114000.0,0.00202]
["bitfinex","BTCUSD",1755759964572,0.34,114010.0,114000.0,0.1392]
["bitfinex","BTCUSD",1755759965178,0.34,114010.0,114000.0,0.13718]
["bitfinex","BTCUSD",1755759967125,0.04629112,114020.0,114000.0,0.13718]
["bitfinex","BTCUSD",1755759967334,4.9292005,114010.0,114000.0,0.13718]
["bitfinex","BTCUSD",1755759967593,0.0137325,114010.0,114000.0,0.13718]
["bitfinex","BTCUSD",1755759967840,0.5137325,114010.0,114000.0,0.14139298]
["bitfinex","BTCUSD",1755759968097,4.9292005,114010.0,114000.0,0.14139298]
["bitfinex","BTCUSD",1755759968309,0.0137325,114010.0,114000.0,0.14139298]
["bitfinex","BTCUSD",1755759968515,0.5137325,114010.0,114000.0,0.14139298]
["bitfinex","BTCUSD",1755759968722,4.9292005,114010.0,114000.0,0.14139298]
["bitfinex","BTCUSD",1755759968916,0.0137325,114010.0,114000.0,0.14139298]
["bitfinex","BTCUSD",1755759969048,0.5137325,114010.0,114000.0,0.14139298]
["bitfinex","BTCUSD",1755759969279,4.9292005,114010.0,114000.0,0.14139298]
["bitfinex","BTCUSD",1755759969468,0.3537325,114010.0,114000.0,0.14139298]
["bitfinex","BTCUSD",1755759974015,0.34,114010.0,114000.0,0.14139298]
["bitfinex","BTCUSD",1755759977500,0.35373254,114010.0,114000.0,0.14139298]
["bitfinex","BTCUSD",1755759981014,0.35373254,114010.0,114000.0,0.1392]
["bitfinex","BTCUSD",1755759983967,0.34,114010.0,114000.0,0.1392]
["bitfinex","BTCUSD",1755759985400,0.34,114010.0,113990.0,0.137]
["bitfinex","BTCUSD",1755759985860,0.36438977,114020.0,113990.0,0.13392]
["bitfinex","BTCUSD",1755759986069,4.59089212,114010.0,113990.0,0.13392]
["bitfinex","BTCUSD",1755759986272,4.755468,114000.0,113980.0,0.4654]
["bitfinex","BTCUSD",1755759986485,0.51678196,114000.0,113980.0,0.39792]
["bitfinex","BTCUSD",1755759987612,0.51778196,114000.0,113980.0,0.401]
["bitfinex","BTCUSD",1755759987818,0.53151616,114000.0,113980.0,0.401]
["bitfinex","BTCUSD",1755759988241,0.53151616,114000.0,113980.0,0.39792]
["bitfinex","BTCUSD",1755759988848,0.53251616,114000.0,113980.0,0.39792]
["bitfinex","BTCUSD",1755759989251,0.53251616,114000.0,113980.0,0.401]
["bitfinex","BTCUSD",1755759990309,0.5160452,114000.0,113980.0,0.401]
["bitfinex","BTCUSD",1755759990480,0.69148418,114000.0,113980.0,0.401]
["bitfinex","BTCUSD",1755759990761,0.5160452,114000.0,113980.0,0.39792]
["bitfinex","BTCUSD",1755759990925,0.69148449,114000.0,113980.0,0.39792]
["bitfinex","BTCUSD",1755759991125,4.415468,113990.0,113980.0,0.39792]
["bitfinex","BTCUSD",1755759991652,4.755468,113990.0,113980.0,0.39792]
["bitfinex","BTCUSD",1755759991854,0.34,113990.0,113980.0,0.13392]
["bitfinex","BTCUSD",1755759996203,0.34,113990.0,113980.0,0.137]
["bitfinex","BTCUSD",1755759996409,0.34,113990.0,113980.0,0.13912]
["bitfinex","BTCUSD",1755759997445,0.38012769,113990.0,113980.0,0.13912]
["bitfinex","BTCUSD",1755759999515,0.38012769,113990.0,113980.0,0.137]
["bitfinex","BTCUSD",1755759999940,0.38012769,113990.0,113980.0,0.13912]
["bitfinex","BTCUSD",1755760003814,0.366393,113990.0,113980.0,0.13912]
["bitfinex","BTCUSD",1755760006455,0.366393,113990.0,113980.0,0.137]
["bitfinex","BTCUSD",1755760007318,0.366393,113990.0,113980.0,0.13915]
["bitfinex","BTCUSD",1755760009040,0.026393,113990.0,113980.0,0.13915]
["bitfinex","BTCUSD",1755760009260,0.13396,114000.0,113980.0,0.13915]
["bitfinex","BTCUSD",1755760009489,0.5,113990.0,113980.0,0.13607]
["bitfinex","BTCUSD",1755760009692,4.415468,113990.0,113980.0,0.13607]
["bitfinex","BTCUSD",1755760009900,4.415468,113990.0,113980.0,0.13909]
["bitfinex","BTCUSD",1755760010334,4.42920252,113990.0,113980.0,0.13909]
["bitfinex","BTCUSD",1755760010553,0.01373452,113990.0,113980.0,0.13909]
["bitfinex","BTCUSD",1755760010760,0.51373452,113990.0,113980.0,0.13909]
["bitfinex","BTCUSD",1755760011201,0.51373452,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760013884,0.5,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760014105,4.915468,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760014330,4.415468,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760017185,4.241879,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760017371,4.25561346,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760017573,0.01373446,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760017773,4.75561346,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760017918,0.01373446,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760018276,4.75561346,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760018578,0.01373446,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760018783,0.51373446,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760018987,4.75561346,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760019192,0.01373446,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760019397,0.51373446,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760019732,4.75561346,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760019941,0.01373446,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760020143,0.04012546,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760020600,0.04012546,113990.0,113980.0,0.13880336]
["bitfinex","BTCUSD",1755760021592,0.01373446,113990.0,113980.0,0.13661]
["bitfinex","BTCUSD",1755760021810,0.01373446,113990.0,113980.0,0.13880336]
["bitfinex","BTCUSD",1755760022704,0.01373446,113990.0,113980.0,0.13980336]
["bitfinex","BTCUSD",1755760023818,0.01373446,113990.0,113980.0,0.14080336]
["bitfinex","BTCUSD",1755760024043,0.026389,114000.0,113980.0,0.14080336]
["bitfinex","BTCUSD",1755760024268,0.026389,114000.0,113980.0,0.13778336]
["bitfinex","BTCUSD",1755760024478,0.026389,114000.0,113990.0,0.00302]
["bitfinex","BTCUSD",1755760024659,0.026389,114000.0,113990.0,0.00517]
["bitfinex","BTCUSD",1755760027301,0.04012256,114000.0,113990.0,0.00517]
["bitfinex","BTCUSD",1755760027987,0.01373356,114000.0,113990.0,0.00517]
["bitfinex","BTCUSD",1755760029363,0.026387,114010.0,113990.0,0.00517]
["bitfinex","BTCUSD",1755760029551,0.01373322,114000.0,113990.0,0.00517]
["bitfinex","BTCUSD",1755760029787,0.01373322,114000.0,113990.0,0.00215]
["bitfinex","BTCUSD",1755760030245,0.01373322,114000.0,113990.0,0.00736317]
["bitfinex","BTCUSD",1755760030447,0.01373322,114000.0,113990.0,0.00955634]
["bitfinex","BTCUSD",1755760032977,0.01373322,114000.0,113990.0,0.01055634]
["bitfinex","BTCUSD",1755760034011,0.526387,114010.0,113990.0,0.01055634]
["bitfinex","BTCUSD",1755760034241,0.526387,114010.0,113990.0,0.00753634]
["bitfinex","BTCUSD",1755760034459,0.866387,114010.0,114000.0,0.00324]
["bitfinex","BTCUSD",1755760034646,0.366387,114010.0,114000.0,0.00324]
["bitfinex","BTCUSD",1755760035851,0.026387,114010.0,114000.0,0.00536]
["bitfinex","BTCUSD",1755760036275,0.526387,114010.0,114000.0,0.00536]
["bitfinex","BTCUSD",1755760036516,4.768266,114010.0,114000.0,0.00536]
["bitfinex","BTCUSD",1755760036727,0.15386412,114020.0,114000.0,0.00536]
["bitfinex","BTCUSD",1755760036933,4.741879,114010.0,114000.0,0.00212]
["bitfinex","BTCUSD",1755760037147,4.241879,114010.0,114000.0,0.00212]
["bitfinex","BTCUSD",1755760037569,4.241879,114010.0,114000.0,0.00536]
["bitfinex","BTCUSD",1755760039771,0.18025012,114020.0,114000.0,0.00536]
["bitfinex","BTCUSD",1755760039992,0.18025012,114020.0,114000.0,0.00212]
["bitfinex","BTCUSD",1755760040258,0.52025012,114020.0,114010.0,0.00324]
["bitfinex","BTCUSD",1755760040468,0.40002198,114020.0,114010.0,0.00324]
["bitfinex","BTCUSD",1755760040681,0.40002198,114020.0,114010.0,0.00543279]
["bitfinex","BTCUSD",1755760041128,0.40102198,114020.0,114010.0,0.00543279]
["bitfinex","BTCUSD",1755760041546,0.40150586,114020.0,114010.0,0.00755279]
["bitfinex","BTCUSD",1755760041747,0.40050586,114020.0,114010.0,0.00755279]
["bitfinex","BTCUSD",1755760041958,0.40150586,114020.0,114010.0,0.00755279]
["bitfinex","BTCUSD",1755760042170,0.40250586,114020.0,114010.0,0.00755279]
["bitfinex","BTCUSD",1755760042384,0.40250586,114020.0,114010.0,0.00535297]
["bitfinex","BTCUSD",1755760042385,0.40287586,114020.0,114010.0,0.00535297]
["bitfinex","BTCUSD",1755760043467,0.40183586,114020.0,114010.0,0.00535297]
["bitfinex","BTCUSD",1755760043671,0.40083586,114020.0,114010.0,0.00535297]
["bitfinex","BTCUSD",1755760044149,0.388104,114020.0,114010.0,0.00316018]
["bitfinex","BTCUSD",1755760044373,0.021348,114020.0,114010.0,0.00754576]
["bitfinex","BTCUSD",1755760044613,0.020348,114020.0,114010.0,0.00754576]
["bitfinex","BTCUSD",1755760046632,0.020348,114020.0,114010.0,0.00535297]
["bitfinex","BTCUSD",1755760046835,0.020348,114020.0,114010.0,0.00854576]
["bitfinex","BTCUSD",1755760047458,0.03407808,114020.0,114010.0,0.00854576]
["bitfinex","BTCUSD",1755760047672,0.03407808,114020.0,114010.0,0.02699478]
["bitfinex","BTCUSD",1755760048322,0.01421396,114020.0,114010.0,0.52681236]
["bitfinex","BTCUSD",1755760048532,0.01421396,114020.0,114010.0,0.52242678]
["bitfinex","BTCUSD",1755760050035,0.01421396,114020.0,114010.0,0.0226092]
["bitfinex","BTCUSD",1755760050252,0.01421396,114020.0,114010.0,0.02599478]
["bitfinex","BTCUSD",1755760050525,0.01421396,114020.0,114010.0,0.52881236]
["bitfinex","BTCUSD",1755760050738,0.01421396,114020.0,114010.0,0.52442678]
["bitfinex","BTCUSD",1755760051171,0.01421396,114020.0,114010.0,0.78742678]
["bitfinex","BTCUSD",1755760051383,0.01421396,114020.0,114010.0,0.79042678]
["bitfinex","BTCUSD",1755760053286,0.00048388,114020.0,114010.0,0.79042678]
["bitfinex","BTCUSD",1755760053866,0.00048388,114020.0,114010.0,0.2906092]
["bitfinex","BTCUSD",1755760054468,0.00048388,114020.0,114010.0,0.79042678]
["bitfinex","BTCUSD",1755760054865,0.00048388,114020.0,114010.0,0.2906092]
["bitfinex","BTCUSD",1755760055215,0.00048388,114020.0,114010.0,0.79042678]
["bitfinex","BTCUSD",1755760059879,0.00048388,114020.0,114010.0,0.90231153]
["bitfinex","BTCUSD",1755760060460,0.00048388,114020.0,114010.0,0.40249395]
["bitfinex","BTCUSD",1755760060616,0.00048388,114020.0,114010.0,0.90231153]
["bitfinex","BTCUSD",1755760061665,0.00048388,114020.0,114010.0,0.40249395]
["bitfinex","BTCUSD",1755760061869,0.00048388,114020.0,114010.0,0.90231153]
["bitfinex","BTCUSD",1755760063552,0.00048388,114020.0,114010.0,0.65444053]
["bitfinex","BTCUSD",1755760064407,0.00048388,114020.0,114010.0,0.90383319]
["bitfinex","BTCUSD",1755760064610,0.00048388,114020.0,114010.0,0.89783319]
["bitfinex","BTCUSD",1755760065025,0.00048388,114020.0,114010.0,0.90683319]
["bitfinex","BTCUSD",1755760065836,0.2014,114070.0,114010.0,0.90683319]
["bitfinex","BTCUSD",1755760066042,4.55932285,114060.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755760066218,4.55932285,114060.0,114040.0,0.13388]
["bitfinex","BTCUSD",1755760066219,8.485e-05,114060.0,114040.0,0.13388]
["bitfinex","BTCUSD",1755760066352,0.51556626,114060.0,114040.0,0.13388]
["bitfinex","BTCUSD",1755760066558,4.55932285,114060.0,114040.0,0.13388]
["bitfinex","BTCUSD",1755760066767,0.50008485,114060.0,114040.0,0.13388]
["bitfinex","BTCUSD",1755760066974,8.485e-05,114060.0,114040.0,0.13607221]
["bitfinex","BTCUSD",1755760067180,0.50008485,114060.0,114040.0,0.13607221]
["bitfinex","BTCUSD",1755760067416,4.55932285,114060.0,114040.0,0.13607221]
["bitfinex","BTCUSD",1755760067620,8.485e-05,114060.0,114040.0,0.13607221]
["bitfinex","BTCUSD",1755760067833,0.50008485,114060.0,114050.0,0.00219202]
["bitfinex","BTCUSD",1755760068040,4.55932285,114060.0,114050.0,0.00219202]
["bitfinex","BTCUSD",1755760068265,8.485e-05,114060.0,114040.0,0.13932221]
["bitfinex","BTCUSD",1755760068488,0.50008485,114060.0,114050.0,0.00219202]
["bitfinex","BTCUSD",1755760068721,0.01565655,114060.0,114040.0,0.13932221]
["bitfinex","BTCUSD",1755760069138,0.01565655,114060.0,114050.0,0.00219202]
["bitfinex","BTCUSD",1755760069767,0.01565655,114060.0,114050.0,0.00544202]
["bitfinex","BTCUSD",1755760070843,0.02938247,114060.0,114050.0,0.00544202]
["bitfinex","BTCUSD",1755760071090,0.02938247,114060.0,114050.0,0.00755202]
["bitfinex","BTCUSD",1755760071813,0.02938247,114060.0,114050.0,0.09028902]
["bitfinex","BTCUSD",1755760072029,0.02938247,114060.0,114050.0,0.09248104]
["bitfinex","BTCUSD",1755760073084,0.02938247,114060.0,114050.0,0.09467306]
["bitfinex","BTCUSD",1755760073550,0.02938247,114060.0,114050.0,0.09567306]
["bitfinex","BTCUSD",1755760075513,0.02938247,114060.0,114050.0,0.59601842]
["bitfinex","BTCUSD",1755760075514,0.01381077,114060.0,114050.0,0.59601842]
["bitfinex","BTCUSD",1755760075713,0.01381077,114060.0,114050.0,0.59163438]
["bitfinex","BTCUSD",1755760075940,0.01381077,114060.0,114050.0,1.20286449]
["bitfinex","BTCUSD",1755760076201,8.485e-05,114060.0,114050.0,0.70351913]
["bitfinex","BTCUSD",1755760076427,8.485e-05,114060.0,114050.0,1.54286449]
["bitfinex","BTCUSD",1755760076677,8.485e-05,114060.0,114050.0,1.59286449]
["bitfinex","BTCUSD",1755760076864,8.485e-05,114060.0,114050.0,1.59186449]
["bitfinex","BTCUSD",1755760077035,8.485e-05,114060.0,114050.0,1.60662037]
["bitfinex","BTCUSD",1755760077259,8.485e-05,114060.0,114050.0,1.61062037]
["bitfinex","BTCUSD",1755760077829,8.485e-05,114060.0,114050.0,1.60566037]
["bitfinex","BTCUSD",1755760078223,8.485e-05,114060.0,114050.0,1.61266037]
["bitfinex","BTCUSD",1755760079293,8.485e-05,114060.0,114050.0,1.60966037]
["bitfinex","BTCUSD",1755760080136,8.485e-05,114060.0,114050.0,1.09807413]
["bitfinex","BTCUSD",1755760080761,0.01372154,114090.0,114080.0,0.49934536]
["bitfinex","BTCUSD",1755760081020,0.01372154,114090.0,114080.0,0.96665051]
["bitfinex","BTCUSD",1755760081498,0.01372154,114090.0,114080.0,0.47055515]
["bitfinex","BTCUSD",1755760081690,0.01372154,114090.0,114080.0,0.50975234]
["bitfinex","BTCUSD",1755760081958,0.01372154,114090.0,114080.0,0.51075234]
["bitfinex","BTCUSD",1755760082716,0.01526154,114090.0,114080.0,0.51075234]
["bitfinex","BTCUSD",1755760082918,0.01526154,114090.0,114080.0,0.50539234]
["bitfinex","BTCUSD",1755760083831,0.01526154,114090.0,114080.0,0.50964234]
["bitfinex","BTCUSD",1755760084513,0.01526154,114090.0,114080.0,0.51175234]
["bitfinex","BTCUSD",1755760085665,0.01372154,114090.0,114080.0,0.51175234]
["bitfinex","BTCUSD",1755760087574,0.01372154,114090.0,114080.0,1.11543147]
["bitfinex","BTCUSD",1755760088203,0.01372154,114090.0,114080.0,0.61608611]
["bitfinex","BTCUSD",1755760088415,0.01372154,114090.0,114080.0,1.11543147]
["bitfinex","BTCUSD",1755760089134,0.0002,114100.0,114080.0,1.14043147]
["bitfinex","BTCUSD",1755760089353,0.00034524,114100.0,114090.0,0.50372786]
["bitfinex","BTCUSD",1755760089562,0.00034524,114100.0,114090.0,0.50470536]
["bitfinex","BTCUSD",1755760090643,0.00034524,114100.0,114090.0,0.60903913]
["bitfinex","BTCUSD",1755760091074,0.00034524,114100.0,114090.0,0.10969377]
["bitfinex","BTCUSD",1755760091289,0.00034524,114100.0,114090.0,0.61542163]
["bitfinex","BTCUSD",1755760091502,0.00034524,114100.0,114090.0,0.61403913]
["bitfinex","BTCUSD",1755760092149,0.00034524,114100.0,114090.0,0.65522491]
["bitfinex","BTCUSD",1755760092583,0.00034524,114100.0,114090.0,0.70522491]
["bitfinex","BTCUSD",1755760092805,0.00034524,114100.0,114090.0,1.30914006]
["bitfinex","BTCUSD",1755760093026,0.00034524,114100.0,114090.0,1.30687328]
["bitfinex","BTCUSD",1755760093241,0.00034524,114100.0,114090.0,1.39942328]
["bitfinex","BTCUSD",1755760093695,0.00034524,114100.0,114090.0,1.39442328]
["bitfinex","BTCUSD",1755760093922,0.00034524,114100.0,114090.0,0.89507792]
["bitfinex","BTCUSD",1755760094135,0.00034524,114100.0,114090.0,1.39742328]
["bitfinex","BTCUSD",1755760094348,0.00034524,114100.0,114090.0,1.13350813]
["bitfinex","BTCUSD",1755760094773,0.00034524,114100.0,114090.0,1.13750813]
["bitfinex","BTCUSD",1755760095222,0.00034524,114100.0,114090.0,1.15357836]
["bitfinex","BTCUSD",1755760095460,0.00034524,114100.0,114090.0,1.06102836]
["bitfinex","BTCUSD",1755760100386,0.00034524,114100.0,114090.0,0.906363]
["bitfinex","BTCUSD",1755760100599,0.00034524,114100.0,114090.0,1.40570836]
["bitfinex","BTCUSD",1755760101236,0.00034524,114100.0,114090.0,0.906363]
["bitfinex","BTCUSD",1755760101451,0.00034524,114100.0,114090.0,1.40570836]
["bitfinex","BTCUSD",1755760103246,0.00034524,114100.0,114090.0,0.906363]
["bitfinex","BTCUSD",1755760103460,0.00034524,114100.0,114090.0,1.40570836]
["bitfinex","BTCUSD",1755760103870,0.00034524,114100.0,114090.0,0.906363]
["bitfinex","BTCUSD",1755760104107,0.00034524,114100.0,114090.0,1.40570836]
["bitfinex","BTCUSD",1755760104319,0.0002,114110.0,114100.0,0.30610378]
["bitfinex","BTCUSD",1755760104521,0.0002,114110.0,114100.0,0.53185853]
["bitfinex","BTCUSD",1755760104977,0.0002,114110.0,114100.0,0.55821053]
["bitfinex","BTCUSD",1755760105644,0.00174,114110.0,114100.0,0.42429053]
["bitfinex","BTCUSD",1755760105870,0.00174,114110.0,114100.0,0.55322053]
["bitfinex","BTCUSD",1755760106498,0.00174,114110.0,114100.0,0.55622053]
["bitfinex","BTCUSD",1755760106722,0.00174,114110.0,114100.0,0.56122053]
["bitfinex","BTCUSD",1755760107134,0.11679374,114160.0,114100.0,0.55822053]
["bitfinex","BTCUSD",1755760107360,0.12095972,114160.0,114120.0,0.01744902]
["bitfinex","BTCUSD",1755760107566,0.03673737,114160.0,114130.0,0.13388]
["bitfinex","BTCUSD",1755760107772,0.02302121,114160.0,114130.0,0.13388]
["bitfinex","BTCUSD",1755760109116,0.02302121,114160.0,114140.0,0.13388]
["bitfinex","BTCUSD",1755760109750,0.02302121,114160.0,114120.0,0.28110378]
["bitfinex","BTCUSD",1755760109964,0.03888306,114160.0,114130.0,0.13388]
["bitfinex","BTCUSD",1755760111090,0.05259877,114160.0,114130.0,0.13388]
["bitfinex","BTCUSD",1755760114445,4.559238,114150.0,114130.0,0.13388]
["bitfinex","BTCUSD",1755760114654,4.08177488,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760114874,0.02253688,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760115056,0.52253688,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760115317,4.59453733,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760115546,0.04147704,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760115760,0.52256892,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760115935,4.59456084,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760116145,0.04147808,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760116318,0.52256921,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760116525,4.6007231,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760116753,0.0414851,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760116976,0.52256921,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760117188,4.6007231,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760117574,0.0414851,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760117794,0.52256921,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760118032,4.6007231,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760118227,0.0414851,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760118444,0.52256921,114150.0,114140.0,0.13384]
["bitfinex","BTCUSD",1755760118666,4.6007231,114150.0,114130.0,0.0674]
["bitfinex","BTCUSD",1755760118889,0.06800916,114150.0,114130.0,0.0674]
["bitfinex","BTCUSD",1755760119126,0.02256921,114150.0,114130.0,0.20152]
["bitfinex","BTCUSD",1755760120225,0.04909327,114150.0,114130.0,0.20152]
["bitfinex","BTCUSD",1755760120638,0.04909327,114150.0,114130.0,0.0674]
["bitfinex","BTCUSD",1755760120806,0.04909327,114150.0,114140.0,0.13412]
["bitfinex","BTCUSD",1755760121004,0.06280944,114150.0,114140.0,0.13412]
["bitfinex","BTCUSD",1755760123027,0.5,114140.0,114130.0,0.20148]
["bitfinex","BTCUSD",1755760123243,4.1007231,114140.0,114130.0,0.13416]
["bitfinex","BTCUSD",1755760123465,0.0414851,114140.0,114130.0,0.13416]
["bitfinex","BTCUSD",1755760123680,0.02256921,114140.0,114130.0,0.13416]
["bitfinex","BTCUSD",1755760124873,0.02262393,114140.0,114130.0,0.13416]
["bitfinex","BTCUSD",1755760125501,0.26021965,114150.0,114130.0,0.13416]
["bitfinex","BTCUSD",1755760125711,4.059238,114140.0,114130.0,0.13416]
["bitfinex","BTCUSD",1755760125896,4.07815389,114140.0,114130.0,0.13416]
["bitfinex","BTCUSD",1755760126106,0.01891589,114140.0,114110.0,0.13783804]
["bitfinex","BTCUSD",1755760126299,0.26021965,114150.0,114120.0,0.13718]
["bitfinex","BTCUSD",1755760126625,4.059238,114140.0,114120.0,0.13718]
["bitfinex","BTCUSD",1755760126818,4.07815389,114140.0,114120.0,0.13714]
["bitfinex","BTCUSD",1755760127111,0.01891589,114140.0,114120.0,0.13714]
["bitfinex","BTCUSD",1755760127332,0.01371722,114140.0,114120.0,0.13714]
["bitfinex","BTCUSD",1755760128105,0.01371722,114140.0,114120.0,0.00302]
["bitfinex","BTCUSD",1755760128310,0.01371722,114140.0,114120.0,0.1373]
["bitfinex","BTCUSD",1755760133197,0.01371722,114140.0,114130.0,0.1342]
["bitfinex","BTCUSD",1755760133426,0.04007622,114140.0,114130.0,0.1342]
["bitfinex","BTCUSD",1755760133849,0.026359,114140.0,114130.0,0.13722]
["bitfinex","BTCUSD",1755760135398,0.026359,114140.0,114130.0,0.13934]
["bitfinex","BTCUSD",1755760137160,0.04007594,114140.0,114130.0,0.13934]
["bitfinex","BTCUSD",1755760138877,0.17520859,114150.0,114130.0,0.13722]
["bitfinex","BTCUSD",1755760139104,0.17520859,114150.0,114130.0,0.1342]
["bitfinex","BTCUSD",1755760139105,4.559238,114140.0,114130.0,0.1342]
["bitfinex","BTCUSD",1755760139321,4.059238,114140.0,114130.0,0.1342]
["bitfinex","BTCUSD",1755760139551,4.059238,114140.0,114130.0,0.00302]
["bitfinex","BTCUSD",1755760139773,4.059238,114140.0,114130.0,0.13938]
["bitfinex","BTCUSD",1755760140012,4.07295522,114140.0,114130.0,0.13938]
["bitfinex","BTCUSD",1755760140459,4.07295522,114140.0,114130.0,0.13726]
["bitfinex","BTCUSD",1755760140460,0.01371722,114140.0,114130.0,0.13726]
["bitfinex","BTCUSD",1755760140674,0.51371722,114140.0,114130.0,0.13726]
["bitfinex","BTCUSD",1755760140896,0.51371722,114140.0,114110.0,0.13783804]
["bitfinex","BTCUSD",1755760140897,4.75693979,114140.0,114110.0,0.13783804]
["bitfinex","BTCUSD",1755760141128,4.059238,114130.0,114110.0,0.14085804]
["bitfinex","BTCUSD",1755760141358,4.059238,114130.0,114110.0,0.27537804]
["bitfinex","BTCUSD",1755760141582,4.26083731,114130.0,114110.0,0.07345804]
["bitfinex","BTCUSD",1755760141805,4.059238,114120.0,114110.0,0.20797804]
["bitfinex","BTCUSD",1755760142056,4.059238,114120.0,114110.0,0.20707804]
["bitfinex","BTCUSD",1755760142272,4.059238,114120.0,114110.0,0.21009804]
["bitfinex","BTCUSD",1755760142763,4.07295653,114120.0,114110.0,0.21009804]
["bitfinex","BTCUSD",1755760142976,0.01371853,114120.0,114110.0,0.21009804]
["bitfinex","BTCUSD",1755760143998,0.02636,114130.0,114110.0,0.21009804]
["bitfinex","BTCUSD",1755760144320,4.059238,114120.0,114110.0,0.20707804]
["bitfinex","BTCUSD",1755760144440,4.059238,114120.0,114110.0,0.13664]
["bitfinex","BTCUSD",1755760144648,4.059238,114120.0,114110.0,0.00212]
["bitfinex","BTCUSD",1755760144851,4.059238,114120.0,114110.0,0.13994]
["bitfinex","BTCUSD",1755760145304,4.056718,114120.0,114110.0,0.13994]
["bitfinex","BTCUSD",1755760149474,4.0704362,114120.0,114110.0,0.13994]
["bitfinex","BTCUSD",1755760149625,0.0137182,114120.0,114110.0,0.13994]
["bitfinex","BTCUSD",1755760149831,0.5137182,114120.0,114110.0,0.13994]
["bitfinex","BTCUSD",1755760150018,4.5704362,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760150278,0.0137182,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760150448,0.5137182,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760150663,4.5704362,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760150863,0.0137182,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760151029,0.5137182,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760151229,4.5704362,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760151479,0.0137182,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760151680,0.5137182,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760151895,4.5704362,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760152091,0.0137182,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760152305,0.5137182,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760152519,4.5704362,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760152730,0.0137182,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760152931,0.5137182,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760153106,4.5704362,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760153463,0.0137182,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760153644,0.5137182,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760153882,4.5704362,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760154060,0.02636,114130.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760154318,4.556718,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760154508,4.056718,114120.0,114110.0,0.14002]
["bitfinex","BTCUSD",1755760155545,4.056718,114120.0,114110.0,0.00514]
["bitfinex","BTCUSD",1755760155748,4.056718,114120.0,114110.0,0.13488]
["bitfinex","BTCUSD",1755760156149,4.08308,114120.0,114110.0,0.13488]
["bitfinex","BTCUSD",1755760156356,0.026362,114120.0,114110.0,0.13488]
["bitfinex","BTCUSD",1755760156527,0.526362,114120.0,114110.0,0.13488]
["bitfinex","BTCUSD",1755760156688,4.08308,114120.0,114110.0,0.13488]
["bitfinex","BTCUSD",1755760157376,4.08308,114120.0,114110.0,0.13484]
["bitfinex","BTCUSD",1755760157377,4.42308,114120.0,114110.0,0.13484]
["bitfinex","BTCUSD",1755760157648,4.43679896,114120.0,114110.0,0.13484]
["bitfinex","BTCUSD",1755760158014,4.43679896,114120.0,114110.0,0.13488]
["bitfinex","BTCUSD",1755760158895,4.61205307,114120.0,114110.0,0.13488]
["bitfinex","BTCUSD",1755760160423,4.6284946,114120.0,114110.0,0.13488]
["bitfinex","BTCUSD",1755760161058,4.21681149,114120.0,114110.0,0.13488]
["bitfinex","BTCUSD",1755760161275,4.24317649,114120.0,114110.0,0.13488]
["bitfinex","BTCUSD",1755760161508,4.24317717,114120.0,114110.0,0.13488]
["bitfinex","BTCUSD",1755760161714,4.41843128,114120.0,114110.0,0.13488]
["bitfinex","BTCUSD",1755760161927,4.24317384,114120.0,114110.0,0.13488]
["bitfinex","BTCUSD",1755760162134,4.41842795,114120.0,114110.0,0.13488]
["bitfinex","BTCUSD",1755760162344,4.40198907,114120.0,114110.0,0.13488]
["bitfinex","BTCUSD",1755760162572,0.34,114110.0,114100.0,0.06744]
["bitfinex","BTCUSD",1755760162824,4.186651,114110.0,114100.0,0.1348]
["bitfinex","BTCUSD",1755760163028,0.34,114110.0,114100.0,0.1348]
["bitfinex","BTCUSD",1755760163243,0.34,114110.0,114090.0,0.07357804]
["bitfinex","BTCUSD",1755760163244,4.213017,114110.0,114090.0,0.07357804]
["bitfinex","BTCUSD",1755760163481,3.846651,114100.0,114090.0,0.20841804]
["bitfinex","BTCUSD",1755760164129,3.846651,114100.0,114090.0,0.21040804]
["bitfinex","BTCUSD",1755760164353,3.846651,114100.0,114090.0,0.07357804]
["bitfinex","BTCUSD",1755760164578,3.846651,114100.0,114090.0,0.20841804]
["bitfinex","BTCUSD",1755760164796,3.846651,114100.0,114090.0,0.21040804]
["bitfinex","BTCUSD",1755760166358,3.846651,114100.0,114090.0,0.13798]
["bitfinex","BTCUSD",1755760166814,4.186651,114100.0,114090.0,0.13798]
["bitfinex","BTCUSD",1755760167026,0.34,114100.0,114090.0,0.00414]
["bitfinex","BTCUSD",1755760167228,0.3800884,114100.0,114090.0,0.00414]
["bitfinex","BTCUSD",1755760167452,0.3800884,114100.0,114090.0,0.13584]
["bitfinex","BTCUSD",1755760167910,0.3800884,114100.0,114090.0,0.13484]
["bitfinex","BTCUSD",1755760168358,0.3800884,114100.0,114090.0,0.13798]
["bitfinex","BTCUSD",1755760169446,0.3800884,114100.0,114090.0,0.13997]
["bitfinex","BTCUSD",1755760169875,0.3800884,114100.0,114090.0,0.13798]
["bitfinex","BTCUSD",1755760172817,0.3800884,114100.0,114090.0,0.13997]
["bitfinex","BTCUSD",1755760173905,0.366367,114100.0,114090.0,0.13997]
["bitfinex","BTCUSD",1755760176304,0.366367,114100.0,114090.0,0.00314]
["bitfinex","BTCUSD",1755760176521,0.366367,114100.0,114090.0,0.13488]
["bitfinex","BTCUSD",1755760177638,0.366367,114100.0,114090.0,0.13802]
["bitfinex","BTCUSD",1755760179910,0.38008857,114100.0,114090.0,0.13802]
["bitfinex","BTCUSD",1755760183856,0.366367,114100.0,114090.0,0.13802]
["bitfinex","BTCUSD",1755760185453,0.366367,114100.0,114090.0,0.14018]
["bitfinex","BTCUSD",1755760185909,0.54165183,114100.0,114090.0,0.13468]
["bitfinex","BTCUSD",1755760186131,4.38830283,114100.0,114090.0,0.13468]
["bitfinex","BTCUSD",1755760186551,4.38830283,114100.0,114090.0,0.1379]
["bitfinex","BTCUSD",1755760186552,4.22945975,114100.0,114090.0,0.1379]
["bitfinex","BTCUSD",1755760187009,4.40474458,114100.0,114090.0,0.1379]
["bitfinex","BTCUSD",1755760187429,4.41846643,114100.0,114090.0,0.1379]
["bitfinex","BTCUSD",1755760187853,4.2431816,114100.0,114090.0,0.1379]
["bitfinex","BTCUSD",1755760188623,4.24934959,114100.0,114090.0,0.1379]
["bitfinex","BTCUSD",1755760189038,4.42463442,114100.0,114090.0,0.1379]
["bitfinex","BTCUSD",1755760189643,4.42464476,114100.0,114090.0,0.1379]
["bitfinex","BTCUSD",1755760191050,4.24935993,114100.0,114090.0,0.1379]
["bitfinex","BTCUSD",1755760191255,4.42464476,114100.0,114090.0,0.1379]
["bitfinex","BTCUSD",1755760191852,4.24935993,114100.0,114090.0,0.1379]
["bitfinex","BTCUSD",1755760192284,4.26832052,114100.0,114090.0,0.1379]
["bitfinex","BTCUSD",1755760194081,4.25459867,114100.0,114090.0,0.1379]
["bitfinex","BTCUSD",1755760194898,4.4298835,114100.0,114090.0,0.1379]
["bitfinex","BTCUSD",1755760195446,4.48535675,114100.0,114080.0,0.07066]
["bitfinex","BTCUSD",1755760195649,3.846651,114090.0,114080.0,0.13788524]
["bitfinex","BTCUSD",1755760196287,3.846651,114090.0,114080.0,0.14004524]
["bitfinex","BTCUSD",1755760196907,3.873021,114090.0,114080.0,0.14004524]
["bitfinex","BTCUSD",1755760197667,3.88674347,114090.0,114080.0,0.14004524]
["bitfinex","BTCUSD",1755760198589,4.40204367,114090.0,114080.0,0.13466524]
["bitfinex","BTCUSD",1755760198809,4.41850886,114090.0,114080.0,0.00014524]
["bitfinex","BTCUSD",1755760199026,4.41850886,114090.0,114080.0,0.13462524]
["bitfinex","BTCUSD",1755760199243,4.418509,114090.0,114080.0,0.13462524]
["bitfinex","BTCUSD",1755760199459,4.2432088,114090.0,114080.0,0.13462524]
["bitfinex","BTCUSD",1755760199947,4.2432088,114090.0,114080.0,0.13784524]
["bitfinex","BTCUSD",1755760200184,4.2432088,114090.0,114080.0,0.13788524]
["bitfinex","BTCUSD",1755760200414,4.42468275,114090.0,114080.0,0.00014524]
["bitfinex","BTCUSD",1755760200641,4.61484904,114090.0,114080.0,0.00014524]
["bitfinex","BTCUSD",1755760200865,4.63381563,114090.0,114080.0,0.00014524]
["bitfinex","BTCUSD",1755760201514,4.65750082,114090.0,114080.0,0.00014524]
["bitfinex","BTCUSD",1755760204090,4.64377835,114090.0,114080.0,0.00014524]
["bitfinex","BTCUSD",1755760204280,4.64477835,114090.0,114080.0,0.00014524]
["bitfinex","BTCUSD",1755760205581,5.14477835,114090.0,114080.0,0.00014524]
["bitfinex","BTCUSD",1755760206218,5.231648,114090.0,114080.0,0.00014524]
["bitfinex","BTCUSD",1755760206843,5.14477835,114090.0,114080.0,0.00014524]
["bitfinex","BTCUSD",1755760207543,5.12213927,114090.0,114080.0,0.00014524]
["bitfinex","BTCUSD",1755760207792,5.14470892,114090.0,114080.0,0.00014524]
["bitfinex","BTCUSD",1755760208458,5.15871409,114090.0,114080.0,0.00552524]
["bitfinex","BTCUSD",1755760208724,5.13404494,114090.0,114080.0,0.00552524]
["bitfinex","BTCUSD",1755760209357,5.11035975,114090.0,114080.0,0.00552524]
["bitfinex","BTCUSD",1755760210024,5.11035975,114090.0,114080.0,0.00300524]
["bitfinex","BTCUSD",1755760213753,5.10420439,114090.0,114080.0,0.00300524]
["bitfinex","BTCUSD",1755760213962,5.11035684,114090.0,114080.0,0.00300524]
["bitfinex","BTCUSD",1755760214169,5.09663167,114090.0,114080.0,0.00300524]
["bitfinex","BTCUSD",1755760216889,5.07540493,114090.0,114080.0,0.00300524]
["bitfinex","BTCUSD",1755760217100,5.09796728,114090.0,114080.0,0.00300524]
["bitfinex","BTCUSD",1755760217529,5.11169387,114090.0,114080.0,0.00300524]
["bitfinex","BTCUSD",1755760220814,5.11035387,114090.0,114080.0,0.00300524]
["bitfinex","BTCUSD",1755760221491,4.89026287,114090.0,114080.0,0.00300524]
["bitfinex","BTCUSD",1755760222131,4.89160287,114090.0,114080.0,0.00300524]
["bitfinex","BTCUSD",1755760223216,4.89160718,114090.0,114080.0,0.00300524]
["bitfinex","BTCUSD",1755760224115,4.87788211,114090.0,114080.0,0.00300524]
["bitfinex","BTCUSD",1755760225406,0.5153207,114080.0,114070.0,0.00319]
["bitfinex","BTCUSD",1755760225640,0.51533093,114070.0,114060.0,0.07362804]
["bitfinex","BTCUSD",1755760225874,0.34,114070.0,114060.0,0.07244804]
["bitfinex","BTCUSD",1755760226520,0.35644043,114070.0,114060.0,0.07563804]
["bitfinex","BTCUSD",1755760226743,0.38281612,114070.0,114060.0,0.07563804]
["bitfinex","BTCUSD",1755760227631,0.39654147,114070.0,114060.0,0.07563804]
["bitfinex","BTCUSD",1755760228279,0.4027123,114070.0,114060.0,0.07563804]
["bitfinex","BTCUSD",1755760228493,0.71390323,114070.0,114060.0,0.00319]
["bitfinex","BTCUSD",1755760228713,4.40487606,114070.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755760228959,3.76112,114060.0,114050.0,0.00319]
["bitfinex","BTCUSD",1755760229209,0.13456,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760229453,0.15720285,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760230316,0.33254915,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760230563,0.18357885,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760230994,0.68357885,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760231651,0.68557885,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760231879,0.72081583,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760232101,4.34871583,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760232326,4.55503927,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760232548,4.37969297,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760232771,4.55503927,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760233016,4.5986811,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760234618,4.3663467,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760235036,4.2317867,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760235720,4.22561134,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760235954,4.2317837,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760237968,4.40713,114060.0,114050.0,0.0052]
["bitfinex","BTCUSD",1755760238291,0.34,114050.0,114040.0,0.00319]
["bitfinex","BTCUSD",1755760238346,0.5153623,114050.0,114030.0,0.00319]
["bitfinex","BTCUSD",1755760238522,4.35472663,114050.0,114030.0,0.00319]
["bitfinex","BTCUSD",1755760238722,3.62656,114040.0,114030.0,0.00319]
["bitfinex","BTCUSD",1755760238923,3.62656,114040.0,114030.0,0.0052]
["bitfinex","BTCUSD",1755760239617,3.62656,114040.0,114030.0,0.00528485]
["bitfinex","BTCUSD",1755760240483,3.64028838,114040.0,114030.0,0.00528485]
["bitfinex","BTCUSD",1755760240707,0.01372838,114040.0,114030.0,0.00528485]
["bitfinex","BTCUSD",1755760241352,0.01472838,114040.0,114030.0,0.00528485]
["bitfinex","BTCUSD",1755760244033,0.001,114040.0,114030.0,0.00528485]
["bitfinex","BTCUSD",1755760250237,3.6289,114040.0,114030.0,0.00528485]
["bitfinex","BTCUSD",1755760250474,3.8352542,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760250705,4.34825187,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760250948,4.39107478,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760251171,4.39723986,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760251385,4.39807986,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760251597,4.39807767,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760252031,4.41701507,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760253084,4.41601507,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760253294,4.4585973,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760253785,4.4575973,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760254209,4.4585973,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760254422,4.44686878,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760254642,4.42342598,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760254907,4.44601878,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760255538,4.44685878,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760255751,4.44601878,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760257969,4.44601814,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760258394,4.94601814,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760263028,4.93985711,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760263234,4.94602451,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760263651,4.94602436,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760266297,4.93986128,114040.0,114030.0,0.00331485]
["bitfinex","BTCUSD",1755760266550,4.94602582,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760269415,4.94603433,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760270576,4.9597646,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760271029,4.9596846,114040.0,114030.0,0.00331485]
["bitfinex","BTCUSD",1755760271664,4.9596846,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760271868,4.9596846,114040.0,114030.0,0.00322485]
["bitfinex","BTCUSD",1755760272277,4.7518826,114040.0,114030.0,0.00322485]
["bitfinex","BTCUSD",1755760272503,4.73543879,114040.0,114030.0,0.00322485]
["bitfinex","BTCUSD",1755760272748,4.5194858,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760272926,4.34542357,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760273133,4.34542277,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760273339,4.34542442,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760273981,4.33169415,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760275842,4.33169831,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760276046,4.32917831,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760277382,4.2863431,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760277604,4.281139,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760277838,4.278139,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760278252,4.281139,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760278451,4.278139,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760278652,3.938659,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760279059,3.940659,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760279418,3.938659,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760279845,3.941659,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760282128,3.93548761,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760282357,3.94166164,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760283958,4.26793203,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760285522,4.261758,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760286451,4.259758,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760286836,4.261758,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760287345,4.260758,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760288166,4.258758,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760288358,4.259758,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760289486,0.841,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760290295,0.35472923,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760292010,0.01472923,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760292220,0.35472923,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760293628,0.01472923,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760293909,0.001,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760295605,0.001,114040.0,114030.0,0.00749725]
["bitfinex","BTCUSD",1755760296607,0.001,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760297535,0.0147286,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760298378,0.0147286,114040.0,114030.0,0.00749725]
["bitfinex","BTCUSD",1755760298955,0.0147286,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760302888,0.0147286,114040.0,114030.0,0.00749725]
["bitfinex","BTCUSD",1755760303687,0.0147286,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760303886,0.001,114040.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760305835,0.38085208,114060.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760306034,3.418758,114050.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760307486,3.43248664,114050.0,114030.0,0.00530485]
["bitfinex","BTCUSD",1755760307681,3.420938,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760307895,0.00218,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760309813,0.00134,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760310031,0.00134,114040.0,114030.0,0.00310485]
["bitfinex","BTCUSD",1755760310244,0.40666611,114050.0,114030.0,0.00511485]
["bitfinex","BTCUSD",1755760310245,0.38110964,114050.0,114030.0,0.00511485]
["bitfinex","BTCUSD",1755760310461,3.758758,114040.0,114030.0,0.00511485]
["bitfinex","BTCUSD",1755760310674,0.34,114040.0,114030.0,0.00511485]
["bitfinex","BTCUSD",1755760311096,0.34134,114040.0,114030.0,0.00511485]
["bitfinex","BTCUSD",1755760311313,0.34134,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760311531,0.34218,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760313073,0.34134,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760315147,3.760098,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760319321,3.420098,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760319976,3.420938,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760320415,3.43466762,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760320814,3.43382762,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760321483,3.43382762,114040.0,114030.0,0.00511485]
["bitfinex","BTCUSD",1755760321930,3.43382762,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760322177,3.66575012,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760322619,3.71728651,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760323938,3.75681739,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760324645,4.09981739,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760325263,4.10081396,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760326356,4.08708434,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760328297,4.21515164,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760328555,4.22132119,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760328983,4.22132059,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760329634,4.23421097,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760333198,4.05883391,114040.0,114030.0,0.00312485]
["bitfinex","BTCUSD",1755760333424,4.05266496,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760334333,4.22804202,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760334606,4.21431164,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760334832,4.53893458,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760335053,4.71431164,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760335268,4.68958334,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760335489,4.6586062,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760336164,4.48939729,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760336372,4.66477435,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760337568,4.48939729,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760337788,4.66477435,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760337939,4.66477541,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760340278,4.48939835,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760340494,4.66475563,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760340854,4.36886849,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760341056,4.47534249,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760341279,4.47534339,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760343304,4.47286339,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760344291,4.45513347,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760344733,4.45713347,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760346191,4.23573399,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760347159,4.19620311,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760347375,4.19620723,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760348247,4.19620703,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760349107,0.842,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760349318,0.84817592,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760349560,0.842,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760350551,0.8557281,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760350760,0.8547281,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760350960,0.8537281,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760354111,0.84,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760355698,0.84134,114040.0,114030.0,0.00515485]
["bitfinex","BTCUSD",1755760356761,0.84751434,114040.0,114030.0,0.00312485]
["bitfinex","BTCUSD",1755760357416,4.19554734,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760357804,4.3709244,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760358005,4.19554734,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760358642,4.19654734,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760358849,4.3709244,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760359207,4.3719244,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760359442,4.3729244,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760359799,4.37292497,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760360009,4.37192497,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760360221,4.39089495,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760360667,4.40462345,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760361013,4.40562345,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760361461,4.04665347,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760365986,4.04047856,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760366191,4.3894024,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760368900,4.3756739,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760369706,4.20029684,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760369911,4.3756739,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760371370,4.39465096,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760372053,4.40837949,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760372523,4.40838086,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760375230,4.40838086,114040.0,114030.0,0.00321485]
["bitfinex","BTCUSD",1755760375419,4.39465233,114040.0,114030.0,0.00321485]
["bitfinex","BTCUSD",1755760375568,4.39465318,114040.0,114030.0,0.00321485]
["bitfinex","BTCUSD",1755760377885,4.37567612,114040.0,114030.0,0.00321485]
["bitfinex","BTCUSD",1755760378097,4.39465777,114040.0,114030.0,0.00321485]
["bitfinex","BTCUSD",1755760378737,4.40563875,114040.0,114030.0,0.00321485]
["bitfinex","BTCUSD",1755760378989,4.40838616,114040.0,114030.0,0.00321485]
["bitfinex","BTCUSD",1755760381176,4.40838616,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760381395,4.46453373,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760382201,4.46537373,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760382408,4.50477427,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760382630,4.53116027,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760383948,4.52223421,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760384193,4.53115999,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760384648,4.53115892,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760385302,4.55488598,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760385518,4.53115892,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760385956,4.53015892,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760386176,4.52915892,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760386411,4.53315892,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760386842,4.58514137,114040.0,114030.0,8.485e-05]
["bitfinex","BTCUSD",1755760387062,0.1754232,114010.0,114000.0,0.07396804]
["bitfinex","BTCUSD",1755760387293,3.3905962,114010.0,114000.0,0.07600804]
["bitfinex","BTCUSD",1755760387992,3.42158527,114010.0,114000.0,0.07600804]
["bitfinex","BTCUSD",1755760388861,3.42158527,114010.0,114000.0,0.07700804]
["bitfinex","BTCUSD",1755760389309,3.92158527,114010.0,114000.0,0.07700804]
["bitfinex","BTCUSD",1755760389743,3.94675099,114010.0,114000.0,0.00757]
["bitfinex","BTCUSD",1755760389964,4.08091099,114010.0,114000.0,0.00757]
["bitfinex","BTCUSD",1755760390368,4.09464252,114010.0,114000.0,0.00757]
["bitfinex","BTCUSD",1755760393838,3.96048252,114010.0,114000.0,0.00757]
["bitfinex","BTCUSD",1755760394054,4.08091099,114010.0,114000.0,0.0024]
["bitfinex","BTCUSD",1755760394456,4.08091099,114010.0,114000.0,0.00565]
["bitfinex","BTCUSD",1755760395079,4.08091099,114010.0,114000.0,0.00365]
["bitfinex","BTCUSD",1755760395526,4.10730199,114010.0,114000.0,0.00365]
["bitfinex","BTCUSD",1755760396128,4.10730199,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760396959,4.14730399,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760397652,4.49346495,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760397887,4.51239106,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760398402,4.49446495,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760398682,4.49546412,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760398959,4.51438751,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760399171,4.52812006,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760399381,4.50919667,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760400017,4.50835667,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760401332,4.52811691,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760401781,4.53086542,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760402884,4.52811691,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760403100,4.53086376,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760403572,4.53086324,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760404869,4.61121669,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760405099,4.53086324,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760406130,4.5171307,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760409724,4.53086445,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760410896,4.53002445,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760411321,4.52818445,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760412396,4.52819029,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760412595,4.55191735,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760412778,4.55191726,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760414355,4.53818351,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760414566,4.64220251,114010.0,114000.0,0.0004]
["bitfinex","BTCUSD",1755760416734,0.51543859,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755760416953,3.97246931,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755760417165,3.79157506,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755760417390,3.76788581,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755760417602,3.9697224,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755760417811,3.98340753,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755760418042,4.0071451,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755760418639,4.00715047,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755760418858,4.07467047,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755760419074,4.07667047,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755760419511,4.65921408,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755760419721,4.59411949,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755760419937,4.59711949,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755760420177,4.59711949,114000.0,113990.0,0.05164]
["bitfinex","BTCUSD",1755760420841,4.59795949,114000.0,113990.0,0.05164]
["bitfinex","BTCUSD",1755760421076,4.68282914,114000.0,113990.0,0.05164]
["bitfinex","BTCUSD",1755760421268,4.68482914,114000.0,113990.0,0.05164]
["bitfinex","BTCUSD",1755760421711,4.67591155,114000.0,113990.0,0.05164]
["bitfinex","BTCUSD",1755760421938,4.67591155,114000.0,113980.0,0.07043804]
["bitfinex","BTCUSD",1755760421939,0.51545398,113990.0,113980.0,0.07043804]
["bitfinex","BTCUSD",1755760422161,3.9460518,113990.0,113980.0,0.07043804]
["bitfinex","BTCUSD",1755760422410,3.9488009,113990.0,113980.0,0.07043804]
["bitfinex","BTCUSD",1755760422630,3.94880082,113990.0,113980.0,0.07043804]
["bitfinex","BTCUSD",1755760423278,3.97520182,113990.0,113980.0,0.07043804]
["bitfinex","BTCUSD",1755760424160,0.51546938,113980.0,113970.0,0.02294768]
["bitfinex","BTCUSD",1755760424378,3.9223105,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760424823,3.94747622,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760425088,3.96121229,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760425297,3.98761429,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760425510,3.98761429,113980.0,113970.0,0.02294768]
["bitfinex","BTCUSD",1755760425511,4.04205817,113980.0,113970.0,0.02294768]
["bitfinex","BTCUSD",1755760425721,4.0283221,113980.0,113970.0,0.02294768]
["bitfinex","BTCUSD",1755760426107,4.47521822,113980.0,113970.0,0.02294768]
["bitfinex","BTCUSD",1755760426597,4.47521822,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760426809,4.47621822,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760427018,4.47521822,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760427450,4.51570274,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760428099,4.51670274,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760428322,4.60357239,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760428547,4.51570274,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760428775,4.51670274,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760428971,4.5304394,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760429418,4.5304394,113980.0,113970.0,0.02294768]
["bitfinex","BTCUSD",1755760430731,4.5304394,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760431145,4.52427093,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760431362,4.53043943,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760431984,4.5541289,113980.0,113970.0,0.02500768]
["bitfinex","BTCUSD",1755760433726,4.5541289,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760433727,4.60942318,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760433949,4.61026318,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760434302,4.61813106,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760434497,4.6043944,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760434725,4.6033944,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760435090,4.6053944,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760435317,4.6043944,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760435535,4.6063944,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760436186,4.63007649,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760437091,4.62923649,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760437573,4.6313944,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760438029,4.64513185,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760438256,4.66881143,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760438713,5.10601143,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760439390,5.10517143,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760440062,5.10601143,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760440289,4.97101143,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760440541,5.05840793,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760440765,5.06732446,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760441393,5.06732392,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760442483,5.0673286,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760442881,5.11932729,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760443664,5.0673286,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760443898,5.0673286,113980.0,113970.0,0.02294768]
["bitfinex","BTCUSD",1755760444104,5.0673286,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760444321,5.04364488,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760446005,5.04364861,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760447232,5.02991116,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760447923,5.02991116,113980.0,113970.0,0.02294768]
["bitfinex","BTCUSD",1755760448826,5.02991116,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760449043,5.02991391,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760449245,5.04365119,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760450556,5.04365119,113980.0,113970.0,0.02294768]
["bitfinex","BTCUSD",1755760450975,5.04365119,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760451406,5.10421206,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760452678,5.04365119,113980.0,113970.0,0.02300768]
["bitfinex","BTCUSD",1755760452882,5.04365119,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760453329,5.04365119,113980.0,113970.0,0.02300768]
["bitfinex","BTCUSD",1755760454772,5.04365119,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760457022,5.02991391,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760458427,5.02992075,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760458674,5.0271712,113980.0,113970.0,0.02300768]
["bitfinex","BTCUSD",1755760458897,5.02992075,113980.0,113970.0,0.02300768]
["bitfinex","BTCUSD",1755760459467,5.1167904,113980.0,113970.0,0.02300768]
["bitfinex","BTCUSD",1755760459898,5.02992075,113980.0,113970.0,0.02300768]
["bitfinex","BTCUSD",1755760460107,5.0436583,113980.0,113970.0,0.02300768]
["bitfinex","BTCUSD",1755760460315,5.0173183,113980.0,113970.0,0.02516768]
["bitfinex","BTCUSD",1755760460546,5.0423183,113980.0,113970.0,0.02516768]
["bitfinex","BTCUSD",1755760462773,5.0173183,113980.0,113970.0,0.02516768]
["bitfinex","BTCUSD",1755760462974,5.0423183,113980.0,113970.0,0.02516768]
["bitfinex","BTCUSD",1755760463799,5.0173183,113980.0,113970.0,0.02516768]
["bitfinex","BTCUSD",1755760464250,4.8831583,113980.0,113970.0,0.02516768]
["bitfinex","BTCUSD",1755760464368,4.97466356,113980.0,113970.0,0.02516768]
["bitfinex","BTCUSD",1755760464808,4.99982928,113980.0,113970.0,0.02516768]
["bitfinex","BTCUSD",1755760466251,4.98609173,113980.0,113970.0,0.02516768]
["bitfinex","BTCUSD",1755760467142,5.0910604,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760467353,5.1585804,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760467868,5.0627809,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760468074,5.07171635,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760469538,5.08545389,113980.0,113970.0,0.01993768]
["bitfinex","BTCUSD",1755760473933,5.08545389,113980.0,113970.0,0.02300768]
["bitfinex","BTCUSD",1755760474245,5.07171635,113980.0,113970.0,0.02300768]
["bitfinex","BTCUSD",1755760477469,5.0717164,113980.0,113970.0,0.02300768]
["bitfinex","BTCUSD",1755760477697,5.08545397,113980.0,113970.0,0.02216768]
["bitfinex","BTCUSD",1755760478370,5.08553703,113980.0,113970.0,0.02216768]
["bitfinex","BTCUSD",1755760480480,5.08553709,113980.0,113970.0,0.02216768]
["bitfinex","BTCUSD",1755760480653,5.08553709,113980.0,113970.0,0.01909768]
["bitfinex","BTCUSD",1755760480860,5.17240674,113980.0,113970.0,0.01909768]
["bitfinex","BTCUSD",1755760482860,5.08553709,113980.0,113970.0,0.01909768]
["bitfinex","BTCUSD",1755760483321,4.49611807,113980.0,113970.0,0.02427768]
["bitfinex","BTCUSD",1755760483537,4.63019807,113980.0,113970.0,0.02427768]
["bitfinex","BTCUSD",1755760484005,4.6164605,113980.0,113970.0,0.02427768]
["bitfinex","BTCUSD",1755760485564,4.68611631,113980.0,113970.0,0.02427768]
["bitfinex","BTCUSD",1755760485782,4.68611631,113980.0,113970.0,0.01909768]
["bitfinex","BTCUSD",1755760485783,4.70356533,113980.0,113970.0,0.01909768]
["bitfinex","BTCUSD",1755760486658,4.70356443,113980.0,113970.0,0.01909768]
["bitfinex","BTCUSD",1755760486876,4.70356442,113980.0,113970.0,0.01909768]
["bitfinex","BTCUSD",1755760487565,4.7173024,113980.0,113970.0,0.01909768]
["bitfinex","BTCUSD",1755760489296,4.7423024,113980.0,113970.0,0.01909768]
["bitfinex","BTCUSD",1755760489974,4.74230207,113980.0,113970.0,0.01909768]
["bitfinex","BTCUSD",1755760491043,4.75808044,113980.0,113970.0,0.01909768]
["bitfinex","BTCUSD",1755760491237,0.5891098,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755760491458,3.99795817,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1755760492123,3.99795817,113970.0,113950.0,0.00305]
["bitfinex","BTCUSD",1755760492124,0.51550017,113960.0,113950.0,0.00305]
["bitfinex","BTCUSD",1755760492339,0.51550017,113960.0,113950.0,0.00518]
["bitfinex","BTCUSD",1755760492340,3.97261091,113960.0,113950.0,0.00518]
["bitfinex","BTCUSD",1755760492786,3.97127091,113960.0,113950.0,0.00518]
["bitfinex","BTCUSD",1755760493002,4.07188058,113960.0,113950.0,0.00518]
["bitfinex","BTCUSD",1755760493356,4.07388058,113960.0,113950.0,0.00566388]
["bitfinex","BTCUSD",1755760493567,4.07588058,113960.0,113950.0,0.00566388]
["bitfinex","BTCUSD",1755760494007,4.08854856,113960.0,113950.0,0.00566388]
["bitfinex","BTCUSD",1755760494605,4.08988856,113960.0,113950.0,0.00566388]
["bitfinex","BTCUSD",1755760495515,3.87582386,113960.0,113950.0,0.00566388]
["bitfinex","BTCUSD",1755760495716,3.96445438,113960.0,113950.0,0.00353388]
["bitfinex","BTCUSD",1755760496141,3.96444752,113960.0,113950.0,0.00048388]
["bitfinex","BTCUSD",1755760497434,3.96444752,113960.0,113950.0,0.00353388]
["bitfinex","BTCUSD",1755760497644,3.96444752,113960.0,113950.0,0.00048388]
["bitfinex","BTCUSD",1755760498679,3.97818803,113960.0,113950.0,0.00048388]
["bitfinex","BTCUSD",1755760498966,4.06505768,113960.0,113950.0,0.00048388]
["bitfinex","BTCUSD",1755760499127,4.05888023,113960.0,113950.0,0.00048388]
["bitfinex","BTCUSD",1755760499323,4.06505506,113960.0,113950.0,0.00048388]
["bitfinex","BTCUSD",1755760500296,3.97684541,113960.0,113950.0,0.00566388]
["bitfinex","BTCUSD",1755760500495,3.90322038,113960.0,113950.0,0.00566388]
["bitfinex","BTCUSD",1755760500710,3.87947627,113960.0,113950.0,0.00566388]
["bitfinex","BTCUSD",1755760503417,4.37947627,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760504084,4.36573576,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760504503,4.3657336,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760504944,4.36573356,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760505574,4.38947767,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760507400,4.40321776,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760507566,4.37947365,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760508557,4.0954872,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760508762,3.9614072,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760509053,3.91998703,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760509222,4.4354872,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760510622,4.25998703,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760510829,4.25998674,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760511082,4.43548691,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760512069,4.43148691,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760512279,4.43348691,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760512492,4.29940691,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760512698,4.43248691,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760512907,4.43148691,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760513742,4.42873726,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760513977,4.4314868,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760514388,4.12190663,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760514599,4.25598663,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760515248,4.2974068,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760515459,4.4314868,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760515657,4.4329668,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760515873,4.46397709,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760516118,4.46249709,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760516503,4.45632439,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760517117,4.4425843,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760517530,4.44875772,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760518838,4.46249699,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760519094,4.46249674,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760519810,4.46397674,113960.0,113950.0,0.00346366]
["bitfinex","BTCUSD",1755760520006,4.46397674,113960.0,113940.0,0.00356]
["bitfinex","BTCUSD",1755760520236,3.347873,113950.0,113940.0,0.00054531]
["bitfinex","BTCUSD",1755760520465,3.347873,113950.0,113940.0,0.00254531]
["bitfinex","BTCUSD",1755760520886,3.347873,113950.0,113940.0,0.00570531]
["bitfinex","BTCUSD",1755760521706,3.3657733,113950.0,113940.0,0.00570531]
["bitfinex","BTCUSD",1755760522128,4.07229916,113950.0,113940.0,0.00670531]
["bitfinex","BTCUSD",1755760523260,4.07229916,113950.0,113940.0,0.00870531]
["bitfinex","BTCUSD",1755760524453,3.93825916,113950.0,113940.0,0.00870531]
["bitfinex","BTCUSD",1755760524688,3.89678359,113950.0,113940.0,0.00870531]
["bitfinex","BTCUSD",1755760524913,4.07229916,113950.0,113940.0,0.00870531]
["bitfinex","BTCUSD",1755760527236,4.07428916,113950.0,113940.0,0.00870531]
["bitfinex","BTCUSD",1755760527703,4.07229916,113950.0,113940.0,0.00870531]
["bitfinex","BTCUSD",1755760530183,4.07428916,113950.0,113940.0,0.00870531]
["bitfinex","BTCUSD",1755760530387,3.76000488,113950.0,113940.0,0.00870531]
["bitfinex","BTCUSD",1755760530593,3.93450433,113950.0,113940.0,0.00870531]
["bitfinex","BTCUSD",1755760532414,3.93725397,113950.0,113940.0,0.00870531]
["bitfinex","BTCUSD",1755760533337,3.93725397,113950.0,113940.0,0.00354531]
["bitfinex","BTCUSD",1755760533991,3.92351425,113950.0,113940.0,0.00354531]
["bitfinex","BTCUSD",1755760534408,3.94867997,113950.0,113940.0,0.00354531]
["bitfinex","BTCUSD",1755760534590,3.95223997,113950.0,113940.0,0.00354531]
["bitfinex","BTCUSD",1755760535433,3.97122656,113950.0,113940.0,0.00354531]
["bitfinex","BTCUSD",1755760537004,3.97740835,113950.0,113940.0,0.00354531]
["bitfinex","BTCUSD",1755760538975,3.97741019,113950.0,113940.0,0.00354531]
["bitfinex","BTCUSD",1755760540353,3.99115011,113950.0,113940.0,0.00354531]
["bitfinex","BTCUSD",1755760541958,3.98496648,113950.0,113940.0,0.00354531]
["bitfinex","BTCUSD",1755760542159,3.99114986,113950.0,113940.0,0.00354531]
["bitfinex","BTCUSD",1755760542777,3.98840012,113950.0,113940.0,0.00882531]
["bitfinex","BTCUSD",1755760542985,3.99114986,113950.0,113940.0,0.00882531]
["bitfinex","BTCUSD",1755760544189,3.97740994,113950.0,113940.0,0.00882531]
["bitfinex","BTCUSD",1755760545427,3.97740994,113950.0,113940.0,0.00630531]
["bitfinex","BTCUSD",1755760546104,3.97740994,113950.0,113940.0,0.00416531]
["bitfinex","BTCUSD",1755760547195,3.79990437,113950.0,113940.0,0.00630531]
["bitfinex","BTCUSD",1755760547392,3.96399412,113950.0,113940.0,0.00630531]
["bitfinex","BTCUSD",1755760547577,3.95222422,113950.0,113940.0,0.00630531]
["bitfinex","BTCUSD",1755760547988,3.95477422,113950.0,113940.0,0.00102531]
["bitfinex","BTCUSD",1755760548203,3.98012336,113950.0,113940.0,0.00102531]
["bitfinex","BTCUSD",1755760548413,4.32012336,113950.0,113940.0,0.00102531]
["bitfinex","BTCUSD",1755760549204,4.31757336,113950.0,113940.0,0.00102531]
["bitfinex","BTCUSD",1755760549440,0.17553098,113940.0,113930.0,0.00354]
["bitfinex","BTCUSD",1755760549645,3.33556326,113940.0,113930.0,0.00580733]
["bitfinex","BTCUSD",1755760549940,3.35454985,113940.0,113930.0,0.00580733]
["bitfinex","BTCUSD",1755760550115,3.35651985,113940.0,113930.0,0.00580733]
["bitfinex","BTCUSD",1755760550319,3.35926963,113940.0,113930.0,0.00580733]
["bitfinex","BTCUSD",1755760550722,3.3730101,113940.0,113930.0,0.00580733]
["bitfinex","BTCUSD",1755760550928,3.3730101,113940.0,113930.0,0.00680733]
["bitfinex","BTCUSD",1755760551359,3.87026032,113940.0,113930.0,0.00680733]
["bitfinex","BTCUSD",1755760551565,3.87301028,113940.0,113930.0,0.00680733]
["bitfinex","BTCUSD",1755760553914,3.85926981,113940.0,113930.0,0.00680733]
["bitfinex","BTCUSD",1755760554578,3.85926905,113940.0,113930.0,0.00680733]
["bitfinex","BTCUSD",1755760555558,3.85926905,113940.0,113930.0,0.00082733]
["bitfinex","BTCUSD",1755760556520,3.85926905,113940.0,113930.0,0.00610733]
["bitfinex","BTCUSD",1755760556940,3.68373807,113940.0,113930.0,0.00610733]
["bitfinex","BTCUSD",1755760557530,3.68176807,113940.0,113930.0,0.00610733]
["bitfinex","BTCUSD",1755760557743,3.85729905,113940.0,113930.0,0.00610733]
["bitfinex","BTCUSD",1755760558303,3.68176807,113940.0,113930.0,0.00610733]
["bitfinex","BTCUSD",1755760559306,3.54776807,113940.0,113930.0,0.00610733]
["bitfinex","BTCUSD",1755760559535,3.31058767,113940.0,113930.0,0.00610733]
["bitfinex","BTCUSD",1755760560366,3.32432781,113940.0,113930.0,0.00610733]
["bitfinex","BTCUSD",1755760560811,3.33051046,113940.0,113930.0,0.00610733]
["bitfinex","BTCUSD",1755760561499,0.5199228,113940.0,113930.0,0.00610733]
["bitfinex","BTCUSD",1755760563977,0.50618266,113940.0,113930.0,0.00610733]
["bitfinex","BTCUSD",1755760564617,0.50618266,113940.0,113930.0,0.00710733]
["bitfinex","BTCUSD",1755760564825,0.50618266,113940.0,113930.0,0.00628]
["bitfinex","BTCUSD",1755760565929,0.84618266,113940.0,113930.0,0.00628]
["bitfinex","BTCUSD",1755760566330,0.84618266,113940.0,113930.0,0.00828]
["bitfinex","BTCUSD",1755760566569,0.34618266,113940.0,113930.0,0.00828]
["bitfinex","BTCUSD",1755760569979,0.35992248,113940.0,113930.0,0.00828]
["bitfinex","BTCUSD",1755760571153,0.35992248,113940.0,113930.0,0.01047432]
["bitfinex","BTCUSD",1755760571379,0.35992248,113940.0,113930.0,0.00828]
["bitfinex","BTCUSD",1755760574057,0.34618266,113940.0,113930.0,0.00828]
["bitfinex","BTCUSD",1755760574748,0.34816266,113940.0,113930.0,0.00828]
["bitfinex","BTCUSD",1755760575729,0.34816266,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1755760576596,0.35071266,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1755760576833,0.34816266,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1755760579535,0.35071266,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1755760580248,3.16885783,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1755760581738,3.34438881,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1755760582414,3.35056786,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1755760582632,3.48452786,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755760582848,3.51093486,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755760583361,0.34,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755760583618,3.146385,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760583875,0.47594,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760584122,0.47849,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760585814,0.47849,113930.0,113920.0,0.00248507]
["bitfinex","BTCUSD",1755760586067,0.47849,113930.0,113920.0,0.00348507]
["bitfinex","BTCUSD",1755760586311,0.47594,113930.0,113920.0,0.00348507]
["bitfinex","BTCUSD",1755760587147,3.280345,113930.0,113920.0,0.00348507]
["bitfinex","BTCUSD",1755760587713,3.280345,113930.0,113920.0,0.00652507]
["bitfinex","BTCUSD",1755760587921,3.146385,113930.0,113920.0,0.00652507]
["bitfinex","BTCUSD",1755760588341,3.146385,113930.0,113920.0,0.00857507]
["bitfinex","BTCUSD",1755760588553,3.144405,113930.0,113920.0,0.00857507]
["bitfinex","BTCUSD",1755760589168,3.144405,113930.0,113920.0,0.01076959]
["bitfinex","BTCUSD",1755760590655,3.15814582,113930.0,113920.0,0.01076959]
["bitfinex","BTCUSD",1755760593119,0.35374082,113930.0,113920.0,0.01296411]
["bitfinex","BTCUSD",1755760593817,0.34,113930.0,113920.0,0.01296411]
["bitfinex","BTCUSD",1755760596830,0.14018266,113940.0,113920.0,0.01296411]
["bitfinex","BTCUSD",1755760597039,3.31058766,113940.0,113920.0,0.00992411]
["bitfinex","BTCUSD",1755760597237,0.00618266,113940.0,113930.0,0.00304]
["bitfinex","BTCUSD",1755760597392,0.00618266,113940.0,113930.0,0.00509]
["bitfinex","BTCUSD",1755760597609,0.50618266,113940.0,113930.0,0.00509]
["bitfinex","BTCUSD",1755760597835,3.31058766,113940.0,113930.0,0.00509]
["bitfinex","BTCUSD",1755760598040,0.00618266,113940.0,113930.0,0.00509]
["bitfinex","BTCUSD",1755760598244,3.31058766,113940.0,113930.0,0.00509]
["bitfinex","BTCUSD",1755760598452,0.00618266,113940.0,113930.0,0.00509]
["bitfinex","BTCUSD",1755760598647,3.31058766,113940.0,113930.0,0.00509]
["bitfinex","BTCUSD",1755760598884,0.00618266,113940.0,113930.0,0.00509]
["bitfinex","BTCUSD",1755760599100,3.31058766,113940.0,113930.0,0.00509]
["bitfinex","BTCUSD",1755760599220,0.00618266,113940.0,113930.0,0.00509]
["bitfinex","BTCUSD",1755760599420,0.50618266,113940.0,113930.0,0.00509]
["bitfinex","BTCUSD",1755760599620,3.31058766,113940.0,113930.0,0.00509]
["bitfinex","BTCUSD",1755760599878,0.00618266,113940.0,113930.0,0.00509]
["bitfinex","BTCUSD",1755760600108,3.32432755,113940.0,113930.0,0.00509]
["bitfinex","BTCUSD",1755760600246,0.01992255,113940.0,113930.0,0.00609]
["bitfinex","BTCUSD",1755760600449,0.51992255,113940.0,113930.0,0.00609]
["bitfinex","BTCUSD",1755760600645,3.32432755,113940.0,113930.0,0.00609]
["bitfinex","BTCUSD",1755760600851,0.01992255,113940.0,113930.0,0.00709]
["bitfinex","BTCUSD",1755760601052,0.51992255,113940.0,113930.0,0.00709]
["bitfinex","BTCUSD",1755760601253,3.32432755,113940.0,113930.0,0.00709]
["bitfinex","BTCUSD",1755760601527,0.01992255,113940.0,113930.0,0.00709]
["bitfinex","BTCUSD",1755760604373,0.00618266,113940.0,113930.0,0.14105]
["bitfinex","BTCUSD",1755760605766,0.00618266,113940.0,113930.0,0.14324432]
["bitfinex","BTCUSD",1755760605981,0.00618266,113940.0,113930.0,0.14543864]
["bitfinex","BTCUSD",1755760607177,0.00618266,113940.0,113930.0,0.16964432]
["bitfinex","BTCUSD",1755760607386,0.00618266,113940.0,113930.0,0.16745]
["bitfinex","BTCUSD",1755760608441,0.34618266,113940.0,113930.0,0.16745]
["bitfinex","BTCUSD",1755760610343,0.35992153,113940.0,113930.0,0.16745]
["bitfinex","BTCUSD",1755760611320,0.01992153,113940.0,113930.0,0.16745]
["bitfinex","BTCUSD",1755760611522,0.35992153,113940.0,113930.0,0.16964432]
["bitfinex","BTCUSD",1755760613438,0.35992153,113940.0,113930.0,0.16716432]
["bitfinex","BTCUSD",1755760613860,0.35992153,113940.0,113930.0,0.16497]
["bitfinex","BTCUSD",1755760614084,0.34618266,113940.0,113930.0,0.16497]
["bitfinex","BTCUSD",1755760615474,0.00618266,113940.0,113930.0,0.16497]
["bitfinex","BTCUSD",1755760615905,0.00618266,113940.0,113930.0,0.16716432]
["bitfinex","BTCUSD",1755760617117,0.01121266,113940.0,113930.0,0.0284]
["bitfinex","BTCUSD",1755760617330,0.01121266,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755760617752,0.3756549,113960.0,113930.0,0.002]
["bitfinex","BTCUSD",1755760617959,2.804405,113950.0,113930.0,0.002]
["bitfinex","BTCUSD",1755760618394,2.86077152,113950.0,113930.0,0.002]
["bitfinex","BTCUSD",1755760618531,2.804405,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755760619357,2.804405,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755760620070,3.144405,113940.0,113920.0,0.16088507]
["bitfinex","BTCUSD",1755760620326,2.804405,113930.0,113920.0,0.16399507]
["bitfinex","BTCUSD",1755760620795,2.804405,113930.0,113920.0,0.13759507]
["bitfinex","BTCUSD",1755760621206,2.81814497,113930.0,113920.0,0.13759507]
["bitfinex","BTCUSD",1755760621442,0.01373997,113930.0,113920.0,0.13759507]
["bitfinex","BTCUSD",1755760621707,0.01373997,113930.0,113920.0,0.14159507]
["bitfinex","BTCUSD",1755760621930,0.01373997,113930.0,113920.0,0.00448507]
["bitfinex","BTCUSD",1755760622145,0.01373997,113930.0,113920.0,0.13848507]
["bitfinex","BTCUSD",1755760622358,0.01373997,113930.0,113920.0,0.00448507]
["bitfinex","BTCUSD",1755760622578,0.01373997,113930.0,113920.0,0.13852507]
["bitfinex","BTCUSD",1755760623492,0.01373997,113930.0,113920.0,0.13652507]
["bitfinex","BTCUSD",1755760623703,0.01373997,113930.0,113920.0,0.13752507]
["bitfinex","BTCUSD",1755760623832,0.01373997,113930.0,113920.0,0.13552507]
["bitfinex","BTCUSD",1755760624277,0.01373997,113930.0,113920.0,0.13652507]
["bitfinex","BTCUSD",1755760624717,0.01373997,113930.0,113920.0,0.13552507]
["bitfinex","BTCUSD",1755760624901,2.81814497,113930.0,113920.0,0.13552507]
["bitfinex","BTCUSD",1755760625125,2.81814497,113930.0,113920.0,0.13652507]
["bitfinex","BTCUSD",1755760626373,2.81814497,113930.0,113920.0,0.00248507]
["bitfinex","BTCUSD",1755760627416,2.804405,113930.0,113920.0,0.00248507]
["bitfinex","BTCUSD",1755760629887,3.47952387,113930.0,113920.0,0.00248507]
["bitfinex","BTCUSD",1755760630105,3.51054125,113930.0,113920.0,0.00248507]
["bitfinex","BTCUSD",1755760630537,3.52428289,113930.0,113920.0,0.00248507]
["bitfinex","BTCUSD",1755760630804,3.54690517,113930.0,113920.0,0.00248507]
["bitfinex","BTCUSD",1755760631011,3.54690517,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760631218,3.5304526,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760631399,3.5568626,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760632273,3.55069289,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760634412,3.53695125,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760636866,3.5595474,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760637309,3.55954456,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760637946,3.56154456,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760638163,3.64841421,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760638388,3.56154456,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760639041,3.58047242,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760639518,3.57431061,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760639722,3.58047092,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760640500,3.58369161,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760640884,3.40135661,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760642139,3.90135661,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760643599,3.90146832,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760644170,3.90146912,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760646683,3.90147882,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760647283,3.91522146,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760650270,3.7810737,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760650483,3.9152337,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760651090,3.7810737,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760651419,3.9151937,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760652713,3.9090423,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760652913,3.91843657,113930.0,113920.0,0.00048507]
["bitfinex","BTCUSD",1755760653276,3.91843898,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760653707,3.91843898,113930.0,113920.0,0.00355507]
["bitfinex","BTCUSD",1755760655156,3.68634273,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760655355,3.86188911,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760655504,3.84814647,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760657412,3.67260009,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760657623,3.84814647,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760659247,3.86188833,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760662008,3.85571957,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760662247,3.86192605,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760662720,3.68637967,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760662946,3.65996967,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760663169,3.52261894,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760663386,3.52829394,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760663617,3.66249394,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760664969,3.66149394,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760665183,3.66049394,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760665605,3.65481894,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760665803,3.63589108,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760666632,3.62214922,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760667037,3.28214922,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760668963,3.62214922,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760669181,3.61597094,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760669968,3.62971234,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760670174,3.47903691,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760670392,3.61315691,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760674052,3.59941551,113930.0,113920.0,0.00567507]
["bitfinex","BTCUSD",1755760679969,3.59941551,113930.0,113920.0,0.00399507]
["bitfinex","BTCUSD",1755760680378,3.61315688,113930.0,113920.0,0.00399507]
["bitfinex","BTCUSD",1755760681672,0.85696688,113930.0,113920.0,0.00399507]
["bitfinex","BTCUSD",1755760682687,0.85696688,113930.0,113920.0,0.00618959]
["bitfinex","BTCUSD",1755760683716,0.85696688,113930.0,113920.0,0.00399507]
["bitfinex","BTCUSD",1755760684366,0.84322551,113930.0,113920.0,0.00399507]
["bitfinex","BTCUSD",1755760686479,0.34322551,113930.0,113920.0,0.00399507]
["bitfinex","BTCUSD",1755760687157,0.34322551,113930.0,113920.0,0.00499507]
["bitfinex","BTCUSD",1755760687663,0.35696635,113930.0,113920.0,0.00499507]
["bitfinex","BTCUSD",1755760688318,0.35696635,113930.0,113920.0,0.00599507]
["bitfinex","BTCUSD",1755760694110,0.34322551,113930.0,113920.0,0.00599507]
["bitfinex","BTCUSD",1755760695827,0.13436,113940.0,113920.0,0.00599507]
["bitfinex","BTCUSD",1755760696036,3.12207,113930.0,113920.0,0.00818959]
["bitfinex","BTCUSD",1755760696233,2.62207,113930.0,113920.0,0.00599507]
["bitfinex","BTCUSD",1755760696604,2.62207,113930.0,113920.0,0.00499507]
["bitfinex","BTCUSD",1755760697254,2.63581044,113930.0,113920.0,0.00499507]
["bitfinex","BTCUSD",1755760697468,0.01374044,113930.0,113920.0,0.00499507]
["bitfinex","BTCUSD",1755760697700,0.51374044,113930.0,113920.0,0.00499507]
["bitfinex","BTCUSD",1755760697950,0.51566044,113930.0,113920.0,0.00499507]
["bitfinex","BTCUSD",1755760698190,0.85566044,113930.0,113920.0,0.00499507]
["bitfinex","BTCUSD",1755760698412,0.35566044,113930.0,113920.0,0.00499507]
["bitfinex","BTCUSD",1755760699060,0.35566044,113930.0,113920.0,0.00599507]
["bitfinex","BTCUSD",1755760699277,0.35566044,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755760699559,3.00158872,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755760699798,3.05813827,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755760700242,3.23368465,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755760700466,3.26009365,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755760701813,3.39441365,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755760702228,0.34,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1755760702435,2.96399,113920.0,113910.0,0.00048506]
["bitfinex","BTCUSD",1755760702661,0.34192,113920.0,113910.0,0.00048506]
["bitfinex","BTCUSD",1755760703330,0.00192,113920.0,113910.0,0.00048506]
["bitfinex","BTCUSD",1755760703566,0.00192,113920.0,113910.0,0.00248506]
["bitfinex","BTCUSD",1755760705007,2.62399,113920.0,113910.0,0.00248506]
["bitfinex","BTCUSD",1755760706446,3.03090569,113920.0,113910.0,0.00248506]
["bitfinex","BTCUSD",1755760710350,3.04464775,113920.0,113910.0,0.00248506]
["bitfinex","BTCUSD",1755760711968,3.04464775,113920.0,113910.0,0.00555506]
["bitfinex","BTCUSD",1755760713019,3.00414206,113920.0,113910.0,0.00555506]
["bitfinex","BTCUSD",1755760714054,2.9904,113920.0,113910.0,0.00555506]
["bitfinex","BTCUSD",1755760715128,2.9904,113920.0,113910.0,0.00764506]
["bitfinex","BTCUSD",1755760716789,2.9904,113920.0,113910.0,0.00555506]
["bitfinex","BTCUSD",1755760717020,2.9904,113920.0,113910.0,0.00248506]
["bitfinex","BTCUSD",1755760717871,2.9904,113920.0,113910.0,0.00555506]
["bitfinex","BTCUSD",1755760718443,2.9904,113920.0,113910.0,0.00764506]
["bitfinex","BTCUSD",1755760721414,2.98848,113920.0,113910.0,0.00983977]
["bitfinex","BTCUSD",1755760722058,0.36833,113920.0,113910.0,0.00555506]
["bitfinex","BTCUSD",1755760722302,0.36833,113920.0,113910.0,0.00248506]
["bitfinex","BTCUSD",1755760722927,0.36833,113920.0,113910.0,0.00566506]
["bitfinex","BTCUSD",1755760723364,0.3820717,113920.0,113910.0,0.00566506]
["bitfinex","BTCUSD",1755760723715,0.3820717,113920.0,113910.0,0.00778506]
["bitfinex","BTCUSD",1755760723940,0.36641,113920.0,113910.0,0.00997977]
["bitfinex","BTCUSD",1755760724347,0.36641,113920.0,113910.0,0.00778506]
["bitfinex","BTCUSD",1755760725430,0.36641,113920.0,113910.0,0.01217448]
["bitfinex","BTCUSD",1755760729947,0.36641,113920.0,113910.0,0.00997977]
["bitfinex","BTCUSD",1755760730378,0.36641,113920.0,113910.0,0.00778506]
["bitfinex","BTCUSD",1755760730593,0.36641,113920.0,113910.0,0.00997977]
["bitfinex","BTCUSD",1755760731018,0.36641,113920.0,113910.0,0.00778506]
["bitfinex","BTCUSD",1755760732392,0.36641,113920.0,113910.0,0.00997977]
["bitfinex","BTCUSD",1755760732595,0.36641,113920.0,113910.0,0.00778506]
["bitfinex","BTCUSD",1755760733054,0.36833,113920.0,113910.0,0.00778506]
["bitfinex","BTCUSD",1755760733262,0.36833,113920.0,113910.0,0.00248506]
["bitfinex","BTCUSD",1755760733481,0.38207129,113920.0,113910.0,0.00248506]
["bitfinex","BTCUSD",1755760733903,0.36833,113920.0,113910.0,0.00248506]
["bitfinex","BTCUSD",1755760738299,0.36833,113920.0,113910.0,0.00566506]
["bitfinex","BTCUSD",1755760738774,0.36833,113920.0,113910.0,0.00248506]
["bitfinex","BTCUSD",1755760739927,0.36833,113920.0,113910.0,0.00778506]
["bitfinex","BTCUSD",1755760741587,0.36833,113920.0,113910.0,0.00248506]
["bitfinex","BTCUSD",1755760742314,0.36833,113920.0,113910.0,0.00566506]
["bitfinex","BTCUSD",1755760742509,0.36833,113920.0,113910.0,0.00778506]
["bitfinex","BTCUSD",1755760743394,0.38207131,113920.0,113910.0,0.00778506]
["bitfinex","BTCUSD",1755760744069,0.36833,113920.0,113910.0,0.00778506]
["bitfinex","BTCUSD",1755760745726,0.36641,113920.0,113910.0,0.00997977]
["bitfinex","BTCUSD",1755760746751,0.36649,113920.0,113910.0,0.00997977]
["bitfinex","BTCUSD",1755760747362,0.36649,113920.0,113910.0,0.00841977]
["bitfinex","BTCUSD",1755760747604,0.36649,113920.0,113910.0,0.00410506]
["bitfinex","BTCUSD",1755760747992,0.36649,113920.0,113910.0,0.00622506]
["bitfinex","BTCUSD",1755760750279,0.36649,113920.0,113910.0,0.00410506]
["bitfinex","BTCUSD",1755760751115,0.36649,113920.0,113910.0,0.00622506]
["bitfinex","BTCUSD",1755760751779,0.36649,113920.0,113910.0,0.00092506]
["bitfinex","BTCUSD",1755760751994,0.36649,113920.0,113910.0,0.00404506]
["bitfinex","BTCUSD",1755760752664,0.38023132,113920.0,113910.0,0.00404506]
["bitfinex","BTCUSD",1755760759696,0.38023132,113920.0,113910.0,0.00092506]
["bitfinex","BTCUSD",1755760759882,0.38023132,113920.0,113910.0,0.00404506]
["bitfinex","BTCUSD",1755760760299,0.38023132,113920.0,113910.0,0.00619506]
["bitfinex","BTCUSD",1755760762375,0.38023132,113920.0,113910.0,0.00092506]
["bitfinex","BTCUSD",1755760763000,0.38023132,113920.0,113910.0,0.00404506]
["bitfinex","BTCUSD",1755760763591,0.38023132,113920.0,113910.0,0.00619506]
["bitfinex","BTCUSD",1755760765415,0.38023132,113920.0,113910.0,0.00404506]
["bitfinex","BTCUSD",1755760765802,0.38023132,113920.0,113910.0,0.00619506]
["bitfinex","BTCUSD",1755760766184,0.38015132,113920.0,113910.0,0.00838977]
["bitfinex","BTCUSD",1755760767384,0.38205132,113920.0,113910.0,0.00838977]
["bitfinex","BTCUSD",1755760767592,0.36831,113920.0,113910.0,0.00838977]
["bitfinex","BTCUSD",1755760768565,0.36641,113920.0,113910.0,0.00838977]
["bitfinex","BTCUSD",1755760771074,0.38015128,113920.0,113910.0,0.00838977]
["bitfinex","BTCUSD",1755760771280,0.38205128,113920.0,113910.0,0.00838977]
["bitfinex","BTCUSD",1755760773089,0.36831,113920.0,113910.0,0.00838977]
["bitfinex","BTCUSD",1755760777873,0.17911764,113920.0,113910.0,0.00838977]
["bitfinex","BTCUSD",1755760778279,0.20552664,113920.0,113910.0,0.00838977]
["bitfinex","BTCUSD",1755760778656,0.20362664,113920.0,113910.0,0.00838977]
["bitfinex","BTCUSD",1755760779479,0.21736796,113920.0,113910.0,0.00838977]
["bitfinex","BTCUSD",1755760784138,0.01571392,113920.0,113910.0,0.00619506]
["bitfinex","BTCUSD",1755760784539,0.51571392,113920.0,113910.0,0.00619506]
["bitfinex","BTCUSD",1755760784703,3.13778392,113920.0,113910.0,0.00619506]
["bitfinex","BTCUSD",1755760784911,0.01571392,113920.0,113910.0,0.00619506]
["bitfinex","BTCUSD",1755760785120,0.01571392,113920.0,113910.0,0.00838977]
["bitfinex","BTCUSD",1755760786142,0.35571392,113920.0,113910.0,0.01058448]
["bitfinex","BTCUSD",1755760787329,0.35571392,113920.0,113910.0,0.00838977]
["bitfinex","BTCUSD",1755760787741,0.3419726,113920.0,113910.0,0.00838977]
["bitfinex","BTCUSD",1755760788824,0.3419726,113920.0,113910.0,0.00619506]
["bitfinex","BTCUSD",1755760789031,0.3438926,113920.0,113910.0,0.00092506]
["bitfinex","BTCUSD",1755760789669,0.3438926,113920.0,113910.0,0.00405506]
["bitfinex","BTCUSD",1755760790087,0.35763396,113920.0,113910.0,0.00405506]
["bitfinex","BTCUSD",1755760790934,0.35763396,113920.0,113910.0,0.00819977]
["bitfinex","BTCUSD",1755760791140,0.35763396,113920.0,113910.0,0.00405506]
["bitfinex","BTCUSD",1755760794084,0.3438926,113920.0,113910.0,0.00405506]
["bitfinex","BTCUSD",1755760794820,0.3438926,113920.0,113910.0,0.00600506]
["bitfinex","BTCUSD",1755760795258,0.3438926,113920.0,113910.0,0.00405506]
["bitfinex","BTCUSD",1755760795583,0.3438926,113920.0,113910.0,0.00600506]
["bitfinex","BTCUSD",1755760796028,0.3438926,113920.0,113910.0,0.00508]
["bitfinex","BTCUSD",1755760796277,0.3438926,113920.0,113900.0,0.1344]
["bitfinex","BTCUSD",1755760796278,0.40052247,113920.0,113900.0,0.1344]
["bitfinex","BTCUSD",1755760796487,0.40044247,113920.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760796701,0.05662987,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760797159,0.08493987,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760797364,0.05384249,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760797576,0.06758454,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760798460,0.04205205,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760799582,0.04205205,113910.0,113900.0,0.00244844]
["bitfinex","BTCUSD",1755760799808,0.04205205,113910.0,113900.0,0.00344844]
["bitfinex","BTCUSD",1755760804004,0.02951,113910.0,113900.0,0.00344844]
["bitfinex","BTCUSD",1755760804243,0.02831,113910.0,113900.0,0.00344844]
["bitfinex","BTCUSD",1755760807448,0.04205078,113910.0,113900.0,0.00344844]
["bitfinex","BTCUSD",1755760807903,0.08222785,113910.0,113900.0,0.00344844]
["bitfinex","BTCUSD",1755760808162,0.04205078,113910.0,113900.0,0.00344844]
["bitfinex","BTCUSD",1755760813939,0.02831,113910.0,113900.0,0.00344844]
["bitfinex","BTCUSD",1755760814854,2.65038,113910.0,113900.0,0.00344844]
["bitfinex","BTCUSD",1755760815718,2.65038,113910.0,113900.0,0.00244844]
["bitfinex","BTCUSD",1755760815950,2.65038,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760815951,2.65158,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760817506,2.79936183,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760817911,3.38001171,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760818062,3.41102909,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760819298,3.42748127,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760820791,3.25070406,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760821547,3.25190406,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760821940,3.25070406,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760822888,3.42748127,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760823319,3.25190406,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760823534,3.25181627,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760823765,3.42730348,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760823970,3.43347334,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760827903,3.44522514,113910.0,113900.0,0.00044844]
["bitfinex","BTCUSD",1755760828412,0.572249,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755760828629,3.21616156,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755760828839,3.24331038,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755760829286,3.26973022,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755760830355,3.26519564,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755760831756,3.48708555,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755760832001,3.4002159,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755760832201,3.41766492,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755760832347,3.41666492,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755760832572,3.41766492,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755760832773,3.41866492,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755760834284,3.91866492,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755760834852,3.91755492,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1755760835521,0.53305706,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760835738,3.39026034,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760836141,3.41668434,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760836563,3.41557434,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760837577,3.41657434,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760837813,3.40941225,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760838016,3.41554848,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760838755,3.41654848,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760839491,3.41765848,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760839615,3.41654848,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760841697,3.43029557,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760844157,3.41654848,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760844366,3.26505946,113890.0,113880.0,0.4669981]
["bitfinex","BTCUSD",1755760844574,3.36630208,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760845188,3.36808208,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760845988,5.62336664,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760846194,6.12336664,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760847282,6.1069532,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760847493,6.13711317,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760848097,6.13711372,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760849342,6.13711372,113890.0,113880.0,0.4679681]
["bitfinex","BTCUSD",1755760850568,6.13712084,113890.0,113880.0,0.4679681]
["bitfinex","BTCUSD",1755760851220,6.13712084,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760851398,6.13534084,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760852606,6.10970184,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760853465,6.11423486,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760853675,6.11424689,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760854105,6.10049996,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760854523,6.10048314,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760854936,5.9248751,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760855251,6.10048314,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760855461,5.9248751,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760855880,5.92034208,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760856701,5.92036929,113890.0,113880.0,0.4701281]
["bitfinex","BTCUSD",1755760857148,5.78632954,113890.0,113880.0,0.6041681]
["bitfinex","BTCUSD",1755760857356,5.93411581,113890.0,113880.0,0.6041681]
["bitfinex","BTCUSD",1755760860635,0.56378551,113890.0,113880.0,0.6041681]
["bitfinex","BTCUSD",1755760860847,2.8129021,113890.0,113880.0,0.6041681]
["bitfinex","BTCUSD",1755760861048,3.1529021,113890.0,113880.0,0.6041681]
["bitfinex","BTCUSD",1755760861660,3.13645483,113890.0,113880.0,0.6041681]
["bitfinex","BTCUSD",1755760862529,1.88301099,113890.0,113880.0,0.6041681]
["bitfinex","BTCUSD",1755760863123,1.88201099,113890.0,113880.0,0.6051681]
["bitfinex","BTCUSD",1755760863517,0.88017027,113890.0,113880.0,0.6051681]
["bitfinex","BTCUSD",1755760863723,1.88201099,113890.0,113880.0,0.6051681]
["bitfinex","BTCUSD",1755760863877,1.86826472,113890.0,113880.0,0.6051681]
["bitfinex","BTCUSD",1755760866138,1.86826472,113890.0,113880.0,0.6041681]
["bitfinex","BTCUSD",1755760866501,1.86826472,113890.0,113880.0,0.6071681]
["bitfinex","BTCUSD",1755760867315,1.88200952,113890.0,113880.0,0.6071681]
["bitfinex","BTCUSD",1755760867525,1.38200952,113890.0,113880.0,0.6071681]
["bitfinex","BTCUSD",1755760868112,0.88108916,113890.0,113880.0,0.6071681]
["bitfinex","BTCUSD",1755760868542,1.38200952,113890.0,113880.0,0.6071681]
["bitfinex","BTCUSD",1755760869348,0.88108916,113890.0,113880.0,0.6071681]
["bitfinex","BTCUSD",1755760870222,0.85466516,113890.0,113880.0,0.6071681]
["bitfinex","BTCUSD",1755760870446,0.3537448,113890.0,113880.0,0.6071681]
["bitfinex","BTCUSD",1755760870693,0.85466516,113890.0,113880.0,0.6071681]
["bitfinex","BTCUSD",1755760870894,1.35558552,113890.0,113880.0,0.6071681]
["bitfinex","BTCUSD",1755760871284,1.10806955,113890.0,113880.0,0.6071681]
["bitfinex","BTCUSD",1755760871492,1.01558552,113890.0,113880.0,0.6071681]
["bitfinex","BTCUSD",1755760874058,1.00184072,113890.0,113880.0,0.6071681]
["bitfinex","BTCUSD",1755760875141,0.76717152,113890.0,113880.0,0.6071681]
["bitfinex","BTCUSD",1755760875354,1.00184072,113890.0,113880.0,0.6071681]
["bitfinex","BTCUSD",1755760875628,0.52733136,113900.0,113880.0,0.6061681]
["bitfinex","BTCUSD",1755760875829,0.50092036,113890.0,113880.0,0.6020381]
["bitfinex","BTCUSD",1755760876522,0.50092036,113890.0,113880.0,0.6061281]
["bitfinex","BTCUSD",1755760876713,0.50092036,113890.0,113880.0,0.6071281]
["bitfinex","BTCUSD",1755760877207,1.00184072,113890.0,113880.0,0.6071281]
["bitfinex","BTCUSD",1755760877415,1.01558488,113890.0,113880.0,0.6071281]
["bitfinex","BTCUSD",1755760877742,1.01558488,113890.0,113880.0,0.4730881]
["bitfinex","BTCUSD",1755760877960,1.01736488,113890.0,113880.0,0.6070881]
["bitfinex","BTCUSD",1755760880134,1.01736488,113890.0,113880.0,0.4730881]
["bitfinex","BTCUSD",1755760880337,1.01736488,113890.0,113880.0,0.6070881]
["bitfinex","BTCUSD",1755760880787,1.01736488,113890.0,113880.0,0.6018381]
["bitfinex","BTCUSD",1755760881464,1.01736488,113890.0,113880.0,0.4678381]
["bitfinex","BTCUSD",1755760881699,1.51939524,113890.0,113880.0,0.4678381]
["bitfinex","BTCUSD",1755760881948,1.54504607,113890.0,113880.0,0.4678381]
["bitfinex","BTCUSD",1755760882215,2.01988607,113890.0,113880.0,0.4678381]
["bitfinex","BTCUSD",1755760882454,2.22651149,113890.0,113880.0,0.4658381]
["bitfinex","BTCUSD",1755760882698,4.84858149,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760882932,4.84858149,113890.0,113880.0,0.4668381]
["bitfinex","BTCUSD",1755760882933,3.45524593,113890.0,113880.0,0.4668381]
["bitfinex","BTCUSD",1755760883163,4.95800701,113890.0,113880.0,0.4668381]
["bitfinex","BTCUSD",1755760883459,4.87113736,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760883913,4.87114073,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760884148,4.85739657,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760884390,4.85939466,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760884622,4.82837728,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760885081,3.15000816,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760885312,4.62711841,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760885536,4.80272645,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760886231,4.80072645,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760886459,4.94432345,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760887156,4.87635454,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760887875,4.87835454,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760888112,3.37359346,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760888344,4.89010155,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760888817,4.89110155,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760889397,4.89010155,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760889588,4.89110155,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760890073,3.39034047,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760890296,4.89310155,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760892562,4.91952355,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760893006,3.39420514,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760893231,4.91950236,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760893675,4.90575535,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760893900,4.90575109,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760894125,4.99262074,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760894565,4.90575109,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760896372,4.88685035,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760896827,4.90571861,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760897056,4.92316763,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760897277,5.42316763,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760897541,5.51003728,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760897765,5.42316763,113890.0,113880.0,0.4648381]
["bitfinex","BTCUSD",1755760899397,5.42316763,113890.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755760899398,0.51562346,113880.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755760899629,1.82173996,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755760899855,4.81719196,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755760900127,3.33570312,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755760900350,4.85221381,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755760900576,4.82119643,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755760900797,3.31843535,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755760901016,4.82119643,113870.0,113860.0,0.00088445]
["bitfinex","BTCUSD",1755760901251,3.32032535,113870.0,113860.0,0.00088445]
["bitfinex","BTCUSD",1755760901721,4.82308643,113870.0,113860.0,0.00088445]
["bitfinex","BTCUSD",1755760902172,4.80155957,113870.0,113860.0,0.00088445]
["bitfinex","BTCUSD",1755760902400,4.82698641,113870.0,113860.0,0.00088445]
["bitfinex","BTCUSD",1755760902863,4.68250199,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760903091,4.82520199,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760903312,4.81906497,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760903533,4.49894609,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760903999,3.98427612,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760904224,4.48519648,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760904445,4.46883108,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760905618,2.96607,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760905834,4.46883108,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760906501,4.49525408,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760907155,3.00887278,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760907383,4.51163386,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760907611,4.53152455,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760908319,3.02876347,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760908548,4.53152455,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760909346,3.02876347,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760909664,4.53152455,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760909890,4.03061735,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760910589,1.40854735,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760911045,1.386012,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760911277,0.40058554,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760911509,1.885012,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760911739,0.88317128,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760911961,1.883012,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760912189,0.88117128,113870.0,113860.0,0.00601445]
["bitfinex","BTCUSD",1755760912419,1.04109164,113870.0,113860.0,0.07800579]
["bitfinex","BTCUSD",1755760912650,0.54017128,113870.0,113860.0,0.07900579]
["bitfinex","BTCUSD",1755760912939,1.01466864,113870.0,113860.0,0.07900579]
["bitfinex","BTCUSD",1755760913453,0.51374828,113870.0,113860.0,0.11706347]
["bitfinex","BTCUSD",1755760913712,1.01466864,113870.0,113860.0,0.11706347]
["bitfinex","BTCUSD",1755760913970,0.85374828,113870.0,113860.0,0.11706347]
["bitfinex","BTCUSD",1755760914236,0.84,113870.0,113860.0,0.11706347]
["bitfinex","BTCUSD",1755760914435,0.84,113870.0,113860.0,0.12006347]
["bitfinex","BTCUSD",1755760914671,0.84,113870.0,113860.0,0.11906347]
["bitfinex","BTCUSD",1755760915166,0.84,113870.0,113860.0,0.12106347]
["bitfinex","BTCUSD",1755760915689,0.34,113870.0,113860.0,0.12106347]
["bitfinex","BTCUSD",1755760916909,0.34,113870.0,113860.0,0.62198383]
["bitfinex","BTCUSD",1755760917959,0.35374527,113870.0,113860.0,0.62198383]
["bitfinex","BTCUSD",1755760918400,0.35374527,113870.0,113860.0,0.61998383]
["bitfinex","BTCUSD",1755760918835,0.35374527,113870.0,113860.0,0.61698383]
["bitfinex","BTCUSD",1755760919049,0.35374527,113870.0,113860.0,0.12006347]
["bitfinex","BTCUSD",1755760919275,0.35374527,113870.0,113860.0,0.62298383]
["bitfinex","BTCUSD",1755760920005,0.01374527,113870.0,113860.0,1.26078894]
["bitfinex","BTCUSD",1755760920449,0.01374527,113870.0,113860.0,1.25878894]
["bitfinex","BTCUSD",1755760920892,0.01374527,113870.0,113860.0,0.25894822]
["bitfinex","BTCUSD",1755760921114,0.01374527,113870.0,113860.0,1.26078894]
["bitfinex","BTCUSD",1755760921333,0.01374527,113870.0,113860.0,1.25478894]
["bitfinex","BTCUSD",1755760921564,0.01374527,113870.0,113860.0,1.52178894]
["bitfinex","BTCUSD",1755760921804,0.5713584,113920.0,113890.0,0.04244902]
["bitfinex","BTCUSD",1755760922044,0.5713584,113920.0,113910.0,0.00203]
["bitfinex","BTCUSD",1755760922265,0.9377634,113920.0,113910.0,0.00203]
["bitfinex","BTCUSD",1755760922473,0.58509955,113920.0,113910.0,0.00513]
["bitfinex","BTCUSD",1755760922917,0.92509955,113920.0,113910.0,0.00513]
["bitfinex","BTCUSD",1755760923389,0.35374115,113920.0,113910.0,0.00951942]
["bitfinex","BTCUSD",1755760924019,0.84092036,113920.0,113910.0,0.00951942]
["bitfinex","BTCUSD",1755760924227,0.34,113920.0,113910.0,0.00951942]
["bitfinex","BTCUSD",1755760924430,0.84092036,113920.0,113910.0,0.00951942]
["bitfinex","BTCUSD",1755760925554,0.84092036,113920.0,113910.0,0.14408]
["bitfinex","BTCUSD",1755760926030,1.34362072,113920.0,113910.0,0.14718]
["bitfinex","BTCUSD",1755760926473,0.84270036,113920.0,113910.0,0.14718]
["bitfinex","BTCUSD",1755760926699,0.34,113910.0,113900.0,0.08810902]
["bitfinex","BTCUSD",1755760926921,0.84092036,113910.0,113900.0,0.23413902]
["bitfinex","BTCUSD",1755760927167,0.34,113910.0,113900.0,0.23103902]
["bitfinex","BTCUSD",1755760927626,0.34,113910.0,113900.0,0.23413902]
["bitfinex","BTCUSD",1755760927858,0.366404,113930.0,113900.0,0.23413902]
["bitfinex","BTCUSD",1755760928068,0.366404,113930.0,113910.0,0.00438942]
["bitfinex","BTCUSD",1755760928273,0.366404,113930.0,113920.0,0.14412]
["bitfinex","BTCUSD",1755760928478,0.86732436,113930.0,113920.0,0.14615]
["bitfinex","BTCUSD",1755760928893,0.86910436,113930.0,113920.0,0.14412]
["bitfinex","BTCUSD",1755760929738,0.88395438,113930.0,113920.0,0.14408]
["bitfinex","BTCUSD",1755760929954,1.38487474,113930.0,113920.0,0.14408]
["bitfinex","BTCUSD",1755760930165,1.38587474,113930.0,113920.0,0.14408]
["bitfinex","BTCUSD",1755760930579,0.38192402,113930.0,113920.0,0.14408]
["bitfinex","BTCUSD",1755760930784,0.88284438,113930.0,113920.0,0.14408]
["bitfinex","BTCUSD",1755760931004,0.88384438,113930.0,113920.0,0.14408]
["bitfinex","BTCUSD",1755760931647,0.38292402,113930.0,113920.0,0.14408]
["bitfinex","BTCUSD",1755760931857,0.88384438,113930.0,113920.0,0.14408]
["bitfinex","BTCUSD",1755760932532,1.38587474,113930.0,113920.0,0.14392]
["bitfinex","BTCUSD",1755760932755,1.38587474,113930.0,113920.0,0.14388]
["bitfinex","BTCUSD",1755760932980,0.38403402,113930.0,113920.0,0.14388]
["bitfinex","BTCUSD",1755760933196,1.38587474,113930.0,113920.0,0.14388]
["bitfinex","BTCUSD",1755760933631,0.34,113920.0,113900.0,0.07069]
["bitfinex","BTCUSD",1755760933852,0.84092036,113920.0,113910.0,0.14384]
["bitfinex","BTCUSD",1755760934068,1.34473072,113920.0,113900.0,0.06756]
["bitfinex","BTCUSD",1755760934276,1.34473072,113920.0,113910.0,0.1438]
["bitfinex","BTCUSD",1755760934277,0.84270036,113920.0,113910.0,0.1438]
["bitfinex","BTCUSD",1755760934487,0.368187,113920.0,113910.0,0.1438]
["bitfinex","BTCUSD",1755760934701,0.029297,113920.0,113910.0,0.1438]
["bitfinex","BTCUSD",1755760934910,0.029297,113920.0,113910.0,0.14376]
["bitfinex","BTCUSD",1755760935596,1.37113772,113920.0,113900.0,0.06756]
["bitfinex","BTCUSD",1755760935824,1.37113772,113920.0,113910.0,0.14376]
["bitfinex","BTCUSD",1755760935825,0.87021736,113920.0,113910.0,0.14376]
["bitfinex","BTCUSD",1755760936337,0.369297,113920.0,113910.0,0.14376]
["bitfinex","BTCUSD",1755760936815,1.87205808,113920.0,113910.0,0.14376]
["bitfinex","BTCUSD",1755760937027,0.34,113910.0,113900.0,0.06756]
["bitfinex","BTCUSD",1755760937238,1.34362072,113910.0,113900.0,0.21124]
["bitfinex","BTCUSD",1755760937453,1.34362072,113910.0,113900.0,0.21437]
["bitfinex","BTCUSD",1755760937667,0.34,113910.0,113900.0,0.21651]
["bitfinex","BTCUSD",1755760938099,0.84092036,113910.0,113900.0,0.21651]
["bitfinex","BTCUSD",1755760938313,0.84270036,113910.0,113900.0,0.21651]
["bitfinex","BTCUSD",1755760938522,0.84270036,113910.0,113900.0,0.21647]
["bitfinex","BTCUSD",1755760938934,0.84270036,113910.0,113900.0,0.21643]
["bitfinex","BTCUSD",1755760939149,0.84092036,113910.0,113900.0,0.21643]
["bitfinex","BTCUSD",1755760939363,0.84092036,113910.0,113900.0,0.21743]
["bitfinex","BTCUSD",1755760940921,0.84270036,113910.0,113900.0,0.21529]
["bitfinex","BTCUSD",1755760943231,0.84270036,113910.0,113900.0,0.07169]
["bitfinex","BTCUSD",1755760943433,0.84270036,113910.0,113900.0,0.21513]
["bitfinex","BTCUSD",1755760943854,0.84270036,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760944053,0.84270036,113910.0,113900.0,0.21513]
["bitfinex","BTCUSD",1755760944481,0.86910836,113910.0,113900.0,0.21513]
["bitfinex","BTCUSD",1755760944683,0.86910836,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760945218,0.8855057,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760945630,0.38280534,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760945827,0.8837257,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760947868,0.88107015,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760948079,0.89748186,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760948291,0.90363891,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760949113,0.40271855,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760949538,0.90363891,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760949756,0.78780183,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760951181,0.78164478,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760951455,0.75523678,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760951684,0.25431642,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760952132,0.73882507,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760952374,0.51466215,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760953017,0.01374179,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760953238,0.51466215,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760954133,0.50092036,113910.0,113900.0,0.21727]
["bitfinex","BTCUSD",1755760956136,0.026406,113920.0,113900.0,0.48127]
["bitfinex","BTCUSD",1755760956346,0.54992007,113920.0,113910.0,0.00751942]
["bitfinex","BTCUSD",1755760956558,1.05084043,113920.0,113910.0,0.00965942]
["bitfinex","BTCUSD",1755760957169,1.04467911,113920.0,113910.0,0.00746471]
["bitfinex","BTCUSD",1755760957380,1.05084125,113920.0,113910.0,0.00746471]
["bitfinex","BTCUSD",1755760957592,1.05084125,113920.0,113910.0,0.00965942]
["bitfinex","BTCUSD",1755760958001,1.05084244,113920.0,113910.0,0.00965942]
["bitfinex","BTCUSD",1755760958403,1.05084244,113920.0,113910.0,0.00746471]
["bitfinex","BTCUSD",1755760959029,1.05262244,113920.0,113910.0,0.00746471]
["bitfinex","BTCUSD",1755760959880,1.05262244,113920.0,113910.0,0.00527]
["bitfinex","BTCUSD",1755760960092,0.39078172,113920.0,113910.0,0.00527]
["bitfinex","BTCUSD",1755760960306,0.38461925,113920.0,113910.0,0.00746471]
["bitfinex","BTCUSD",1755760960518,1.4002009,113920.0,113910.0,0.00746471]
["bitfinex","BTCUSD",1755760961139,0.89928054,113920.0,113910.0,0.00527]
["bitfinex","BTCUSD",1755760961470,0.39836018,113920.0,113910.0,0.00746471]
["bitfinex","BTCUSD",1755760961673,0.89928054,113920.0,113910.0,0.00746471]
["bitfinex","BTCUSD",1755760962109,0.89928054,113920.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755760962530,0.88284729,113920.0,113910.0,0.00529]
["bitfinex","BTCUSD",1755760962794,1.38376765,113920.0,113910.0,0.00529]
["bitfinex","BTCUSD",1755760963007,1.38376765,113920.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755760963426,0.38192693,113920.0,113910.0,0.00532471]
["bitfinex","BTCUSD",1755760963637,1.38376765,113920.0,113910.0,0.00748471]
["bitfinex","BTCUSD",1755760963847,1.38376765,113920.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755760964069,1.37002672,113920.0,113910.0,0.00313]
["bitfinex","BTCUSD",1755760964701,1.03002672,113920.0,113900.0,0.21399]
["bitfinex","BTCUSD",1755760964907,0.50092036,113910.0,113900.0,0.21399]
["bitfinex","BTCUSD",1755760965121,0.50270036,113910.0,113900.0,0.21615]
["bitfinex","BTCUSD",1755760965731,0.50092036,113910.0,113900.0,0.21615]
["bitfinex","BTCUSD",1755760966807,0.50092036,113910.0,113900.0,0.21715]
["bitfinex","BTCUSD",1755760967325,0.51466145,113910.0,113900.0,0.21715]
["bitfinex","BTCUSD",1755760967759,0.01374109,113910.0,113900.0,0.21715]
["bitfinex","BTCUSD",1755760967973,0.51466145,113910.0,113900.0,0.21715]
["bitfinex","BTCUSD",1755760968854,0.51598145,113910.0,113900.0,0.21032]
["bitfinex","BTCUSD",1755760969299,0.54128845,113910.0,113900.0,0.21032]
["bitfinex","BTCUSD",1755760969810,0.04036809,113910.0,113900.0,0.20924]
["bitfinex","BTCUSD",1755760970023,0.54128845,113910.0,113900.0,0.20924]
["bitfinex","BTCUSD",1755760970688,0.54128845,113910.0,113900.0,0.07055]
["bitfinex","BTCUSD",1755760970892,0.54128845,113910.0,113900.0,0.2092]
["bitfinex","BTCUSD",1755760971307,0.54128845,113910.0,113900.0,0.06756]
["bitfinex","BTCUSD",1755760971513,0.54128845,113910.0,113900.0,0.20916]
["bitfinex","BTCUSD",1755760972542,0.54128845,113910.0,113900.0,0.21215]
["bitfinex","BTCUSD",1755760973189,0.54128845,113910.0,113900.0,0.21223]
["bitfinex","BTCUSD",1755760973397,0.04014809,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760973608,0.54106845,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760974234,0.52732736,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760975698,0.026407,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760975906,0.52732736,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760976322,0.026407,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760976743,0.52732736,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760977366,0.026407,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760977574,0.54106855,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760978193,0.04014819,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760978399,0.54106855,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760980099,0.04014819,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760980332,0.54106855,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760981457,0.04014819,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760981941,0.54106855,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760982879,0.04014819,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760983327,0.54106855,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760983531,0.33719337,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760983739,0.37733928,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760984148,0.36359837,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760984783,0.52732536,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760985827,0.026405,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760987001,0.52732536,113910.0,113900.0,0.21439]
["bitfinex","BTCUSD",1755760987207,0.52910536,113910.0,113900.0,0.07055]
["bitfinex","BTCUSD",1755760987404,0.54284638,113910.0,113900.0,0.20848]
["bitfinex","BTCUSD",1755760987681,0.04192602,113910.0,113900.0,0.20848]
["bitfinex","BTCUSD",1755760987865,0.54284638,113910.0,113900.0,0.21147]
["bitfinex","BTCUSD",1755760988067,0.54106638,113910.0,113900.0,0.21363]
["bitfinex","BTCUSD",1755760990654,0.54106638,113910.0,113900.0,0.21463]
["bitfinex","BTCUSD",1755760991228,0.04192602,113910.0,113900.0,0.20944]
["bitfinex","BTCUSD",1755760991378,0.54395638,113910.0,113900.0,0.20944]
["bitfinex","BTCUSD",1755760993150,0.04192602,113910.0,113900.0,0.20944]
["bitfinex","BTCUSD",1755760993382,0.54284638,113910.0,113900.0,0.20944]
["bitfinex","BTCUSD",1755760994182,0.52910536,113910.0,113900.0,0.20944]
["bitfinex","BTCUSD",1755760994609,0.80430417,113910.0,113900.0,0.21265]
["bitfinex","BTCUSD",1755760994751,0.83071117,113910.0,113900.0,0.21265]
["bitfinex","BTCUSD",1755760997095,0.83071117,113910.0,113900.0,0.20944]
["bitfinex","BTCUSD",1755760997302,0.83071117,113910.0,113900.0,0.2092]
["bitfinex","BTCUSD",1755760997510,1.04198919,113910.0,113900.0,0.2092]
["bitfinex","BTCUSD",1755760997919,1.04198919,113910.0,113900.0,0.2082]
["bitfinex","BTCUSD",1755760999317,1.04198919,113910.0,113900.0,0.2078]
["bitfinex","BTCUSD",1755761000202,1.04198919,113910.0,113900.0,0.21101]
["bitfinex","BTCUSD",1755761001908,1.04198919,113910.0,113900.0,0.2078]
["bitfinex","BTCUSD",1755761002108,1.04198919,113910.0,113900.0,0.21101]
["bitfinex","BTCUSD",1755761003958,1.02824772,113910.0,113900.0,0.21101]
["bitfinex","BTCUSD",1755761004160,0.026407,113910.0,113900.0,0.21314]
["bitfinex","BTCUSD",1755761004622,0.52732736,113910.0,113900.0,0.21314]
["bitfinex","BTCUSD",1755761004966,1.02824772,113910.0,113900.0,0.21314]
["bitfinex","BTCUSD",1755761006506,1.02824772,113910.0,113900.0,0.21101]
["bitfinex","BTCUSD",1755761007394,1.04198921,113910.0,113900.0,0.21101]
["bitfinex","BTCUSD",1755761007623,1.04198921,113910.0,113900.0,0.2078]
["bitfinex","BTCUSD",1755761009028,1.04198921,113910.0,113900.0,0.21101]
["bitfinex","BTCUSD",1755761009586,0.04014849,113910.0,113900.0,0.21101]
["bitfinex","BTCUSD",1755761009804,1.04198921,113910.0,113900.0,0.2078]
["bitfinex","BTCUSD",1755761010011,1.04198921,113910.0,113900.0,0.21101]
["bitfinex","BTCUSD",1755761010630,1.04198921,113910.0,113900.0,0.06716]
["bitfinex","BTCUSD",1755761010834,1.04198921,113910.0,113900.0,0.20744]
["bitfinex","BTCUSD",1755761013933,1.02824772,113910.0,113900.0,0.20744]
["bitfinex","BTCUSD",1755761015179,1.86916808,113910.0,113890.0,0.00321]
["bitfinex","BTCUSD",1755761015386,0.50092036,113900.0,113890.0,8.512e-05]
["bitfinex","BTCUSD",1755761015598,1.50276108,113900.0,113890.0,0.14329512]
["bitfinex","BTCUSD",1755761015807,1.52917108,113900.0,113890.0,0.14542512]
["bitfinex","BTCUSD",1755761016630,0.02641,113900.0,113890.0,0.14542512]
["bitfinex","BTCUSD",1755761016837,1.52917108,113900.0,113890.0,0.14542512]
["bitfinex","BTCUSD",1755761017649,1.54291351,113900.0,113890.0,0.14542512]
["bitfinex","BTCUSD",1755761018779,0.04015243,113900.0,113890.0,0.14862022]
["bitfinex","BTCUSD",1755761018991,1.04199315,113900.0,113890.0,0.15081532]
["bitfinex","BTCUSD",1755761024044,1.02825072,113900.0,113890.0,0.01081532]
["bitfinex","BTCUSD",1755761024223,1.52917108,113900.0,113890.0,0.14064512]
["bitfinex","BTCUSD",1755761024423,1.52917108,113900.0,113890.0,0.14060512]
["bitfinex","BTCUSD",1755761024644,1.52917108,113900.0,113890.0,0.14377512]
["bitfinex","BTCUSD",1755761025098,1.52917108,113900.0,113890.0,0.14277512]
["bitfinex","BTCUSD",1755761025578,1.52917108,113900.0,113890.0,0.14476512]
["bitfinex","BTCUSD",1755761025799,1.02825072,113900.0,113890.0,0.14696022]
["bitfinex","BTCUSD",1755761026874,1.02825072,113900.0,113890.0,0.14476512]
["bitfinex","BTCUSD",1755761027476,1.04199266,113900.0,113890.0,0.14696022]
["bitfinex","BTCUSD",1755761028230,1.38199266,113900.0,113890.0,0.14696022]
["bitfinex","BTCUSD",1755761029603,1.38199266,113900.0,113890.0,0.14915532]
["bitfinex","BTCUSD",1755761030467,1.38199266,113900.0,113890.0,0.16660434]
["bitfinex","BTCUSD",1755761030768,1.38199266,113900.0,113890.0,0.16221414]
["bitfinex","BTCUSD",1755761031992,0.38015194,113900.0,113890.0,0.16221414]
["bitfinex","BTCUSD",1755761032205,1.38199266,113900.0,113890.0,0.16221414]
["bitfinex","BTCUSD",1755761032578,1.38199266,113900.0,113890.0,0.14456512]
["bitfinex","BTCUSD",1755761033385,1.88291302,113900.0,113890.0,0.13936512]
["bitfinex","BTCUSD",1755761034028,1.86917108,113900.0,113890.0,0.13936512]
["bitfinex","BTCUSD",1755761035232,1.86917108,113900.0,113890.0,0.13928512]
["bitfinex","BTCUSD",1755761035435,0.36641,113900.0,113890.0,0.13928512]
["bitfinex","BTCUSD",1755761035791,1.86917108,113900.0,113890.0,0.14241512]
["bitfinex","BTCUSD",1755761037361,1.88291306,113900.0,113890.0,0.14241512]
["bitfinex","BTCUSD",1755761037934,1.88291306,113900.0,113890.0,0.00325512]
["bitfinex","BTCUSD",1755761038140,1.88291306,113900.0,113890.0,0.14229512]
["bitfinex","BTCUSD",1755761039125,1.88291306,113900.0,113890.0,0.00325512]
["bitfinex","BTCUSD",1755761039334,1.88291306,113900.0,113890.0,0.14229512]
["bitfinex","BTCUSD",1755761039531,1.3819927,113900.0,113890.0,0.14428512]
["bitfinex","BTCUSD",1755761039982,1.3819927,113900.0,113890.0,0.14648022]
["bitfinex","BTCUSD",1755761040406,0.38015198,113900.0,113890.0,0.14867532]
["bitfinex","BTCUSD",1755761040613,1.3819927,113900.0,113890.0,0.14867532]
["bitfinex","BTCUSD",1755761040816,1.3819927,113900.0,113890.0,0.14648022]
["bitfinex","BTCUSD",1755761041275,1.3819927,113900.0,113890.0,0.14867532]
["bitfinex","BTCUSD",1755761042631,1.3819927,113900.0,113890.0,0.16712434]
["bitfinex","BTCUSD",1755761042831,0.85466234,113900.0,113890.0,0.16273414]
["bitfinex","BTCUSD",1755761043041,0.85466234,113900.0,113890.0,0.16712434]
["bitfinex","BTCUSD",1755761043245,0.51466234,113900.0,113890.0,0.16712434]
["bitfinex","BTCUSD",1755761043468,0.366405,113910.0,113890.0,0.16712434]
["bitfinex","BTCUSD",1755761043682,0.026405,113910.0,113900.0,0.02061902]
["bitfinex","BTCUSD",1755761043901,0.52732536,113910.0,113900.0,0.04760902]
["bitfinex","BTCUSD",1755761044158,0.64020036,113940.0,113900.0,0.04760902]
["bitfinex","BTCUSD",1755761044367,0.50092036,113910.0,113900.0,0.04443902]
["bitfinex","BTCUSD",1755761044575,0.50092036,113910.0,113900.0,0.25123902]
["bitfinex","BTCUSD",1755761044807,0.34,113930.0,113900.0,0.25123902]
["bitfinex","BTCUSD",1755761045021,0.50092036,113920.0,113910.0,0.02061902]
["bitfinex","BTCUSD",1755761045238,0.34,113930.0,113910.0,0.01943902]
["bitfinex","BTCUSD",1755761045449,0.50092036,113920.0,113910.0,0.01943902]
["bitfinex","BTCUSD",1755761045646,0.50092036,113920.0,113910.0,0.15867902]
["bitfinex","BTCUSD",1755761045850,0.50092036,113920.0,113910.0,0.16184902]
["bitfinex","BTCUSD",1755761046062,0.34,113930.0,113910.0,0.16184902]
["bitfinex","BTCUSD",1755761046272,0.34,113930.0,113920.0,0.00755904]
["bitfinex","BTCUSD",1755761046477,0.84092036,113930.0,113920.0,0.00954904]
["bitfinex","BTCUSD",1755761046737,0.84192036,113930.0,113920.0,0.00954904]
["bitfinex","BTCUSD",1755761047130,1.34284072,113930.0,113920.0,0.13924]
["bitfinex","BTCUSD",1755761047855,1.34184072,113930.0,113920.0,0.13924]
["bitfinex","BTCUSD",1755761048277,1.34284072,113930.0,113920.0,0.13924]
["bitfinex","BTCUSD",1755761048685,1.35658027,113930.0,113920.0,0.13924]
["bitfinex","BTCUSD",1755761049734,1.35658027,113930.0,113920.0,0.1392]
["bitfinex","BTCUSD",1755761050302,0.85565991,113930.0,113920.0,0.1392]
["bitfinex","BTCUSD",1755761050526,1.35658027,113930.0,113920.0,0.14237]
["bitfinex","BTCUSD",1755761050751,1.35658027,113930.0,113920.0,0.1392]
["bitfinex","BTCUSD",1755761050982,1.35658027,113930.0,113920.0,0.14219]
["bitfinex","BTCUSD",1755761051601,1.38298327,113930.0,113920.0,0.14219]
["bitfinex","BTCUSD",1755761053144,1.38298327,113930.0,113920.0,0.1392]
["bitfinex","BTCUSD",1755761054021,1.36924372,113930.0,113920.0,0.1392]
["bitfinex","BTCUSD",1755761054499,1.36924372,113930.0,113920.0,0.14219]
["bitfinex","BTCUSD",1755761055434,1.36924372,113930.0,113920.0,0.14418]
["bitfinex","BTCUSD",1755761055635,1.36924372,113930.0,113920.0,0.1392]
["bitfinex","BTCUSD",1755761056173,0.367403,113930.0,113920.0,0.14219]
["bitfinex","BTCUSD",1755761056397,0.367403,113930.0,113920.0,0.14418]
["bitfinex","BTCUSD",1755761056605,1.36924372,113930.0,113920.0,0.14418]
["bitfinex","BTCUSD",1755761057237,0.86832336,113930.0,113920.0,0.14418]
["bitfinex","BTCUSD",1755761057422,0.38114219,113930.0,113920.0,0.14418]
["bitfinex","BTCUSD",1755761057645,0.88206255,113930.0,113920.0,0.14418]
["bitfinex","BTCUSD",1755761058314,0.38114219,113930.0,113920.0,0.14418]
["bitfinex","BTCUSD",1755761058527,0.88206255,113930.0,113920.0,0.14418]
["bitfinex","BTCUSD",1755761060158,0.88106255,113930.0,113920.0,0.14418]
["bitfinex","BTCUSD",1755761060356,0.88206255,113930.0,113920.0,0.14418]
["bitfinex","BTCUSD",1755761060782,0.88106255,113930.0,113920.0,0.14418]
["bitfinex","BTCUSD",1755761060990,0.88106255,113930.0,113920.0,0.14637452]
["bitfinex","BTCUSD",1755761061187,0.88106255,113930.0,113920.0,0.14737452]
["bitfinex","BTCUSD",1755761061440,0.38014219,113930.0,113920.0,0.14737452]
["bitfinex","BTCUSD",1755761061650,0.88106255,113930.0,113920.0,0.14956904]
["bitfinex","BTCUSD",1755761062021,0.85465955,113930.0,113920.0,0.14956904]
["bitfinex","BTCUSD",1755761062457,0.85465955,113930.0,113920.0,0.16701806]
["bitfinex","BTCUSD",1755761062841,0.85465955,113930.0,113920.0,0.16482354]
["bitfinex","BTCUSD",1755761063061,0.85465955,113930.0,113920.0,0.45162902]
["bitfinex","BTCUSD",1755761063647,0.35347586,113930.0,113920.0,0.45162902]
["bitfinex","BTCUSD",1755761064067,0.84065703,113930.0,113920.0,0.45162902]
["bitfinex","BTCUSD",1755761064712,0.33973667,113930.0,113920.0,0.45162902]
["bitfinex","BTCUSD",1755761064895,0.84065703,113930.0,113920.0,0.45162902]
["bitfinex","BTCUSD",1755761065731,0.33973667,113930.0,113920.0,0.45162902]
["bitfinex","BTCUSD",1755761065939,1.34157739,113930.0,113920.0,0.42662902]
["bitfinex","BTCUSD",1755761066365,0.84065703,113930.0,113920.0,0.42662902]
["bitfinex","BTCUSD",1755761066784,0.33973667,113930.0,113920.0,0.42662902]
["bitfinex","BTCUSD",1755761066986,0.84065703,113930.0,113920.0,0.42662902]
["bitfinex","BTCUSD",1755761067404,0.51465879,113930.0,113920.0,0.42662902]
["bitfinex","BTCUSD",1755761067632,0.51465879,113930.0,113920.0,0.45162902]
["bitfinex","BTCUSD",1755761069080,0.01373843,113930.0,113920.0,0.45162902]
["bitfinex","BTCUSD",1755761069354,1.01557915,113930.0,113920.0,0.31242902]
["bitfinex","BTCUSD",1755761069574,1.01557915,113930.0,113920.0,0.40364]
["bitfinex","BTCUSD",1755761069794,1.01557915,113930.0,113920.0,0.40663]
["bitfinex","BTCUSD",1755761070458,1.01557915,113930.0,113920.0,0.40862]
["bitfinex","BTCUSD",1755761070885,0.51465879,113930.0,113920.0,0.40862]
["bitfinex","BTCUSD",1755761071530,0.51465879,113930.0,113920.0,0.14462]
["bitfinex","BTCUSD",1755761071739,0.50092036,113930.0,113920.0,0.14681452]
["bitfinex","BTCUSD",1755761071950,0.52732036,113940.0,113920.0,0.14681452]
["bitfinex","BTCUSD",1755761072167,1.00184072,113930.0,113920.0,0.14681452]
["bitfinex","BTCUSD",1755761072825,1.00184072,113930.0,113920.0,0.14581452]
["bitfinex","BTCUSD",1755761073029,0.52732036,113940.0,113920.0,0.14581452]
["bitfinex","BTCUSD",1755761073273,1.00184072,113930.0,113920.0,0.14382452]
["bitfinex","BTCUSD",1755761073491,1.00184072,113930.0,113920.0,0.14163]
["bitfinex","BTCUSD",1755761073646,1.00184072,113930.0,113920.0,0.14382452]
["bitfinex","BTCUSD",1755761073860,1.00184072,113930.0,113920.0,0.13964]
["bitfinex","BTCUSD",1755761074467,1.00184072,113930.0,113920.0,0.14263]
["bitfinex","BTCUSD",1755761075506,0.50092036,113930.0,113920.0,0.14263]
["bitfinex","BTCUSD",1755761075924,0.52732036,113940.0,113920.0,0.14482452]
["bitfinex","BTCUSD",1755761076112,0.50092036,113930.0,113920.0,0.14681452]
["bitfinex","BTCUSD",1755761076328,0.0264,113940.0,113920.0,0.14681452]
["bitfinex","BTCUSD",1755761076524,0.86732036,113940.0,113930.0,0.06752]
["bitfinex","BTCUSD",1755761077353,0.86732036,113940.0,113930.0,0.07051]
["bitfinex","BTCUSD",1755761077554,0.88105844,113940.0,113930.0,0.07051]
["bitfinex","BTCUSD",1755761077756,1.3819788,113940.0,113930.0,0.07051]
["bitfinex","BTCUSD",1755761078127,1.3819788,113940.0,113930.0,0.07469432]
["bitfinex","BTCUSD",1755761078959,1.3819788,113940.0,113930.0,0.07688864]
["bitfinex","BTCUSD",1755761079157,0.35373808,113940.0,113930.0,0.07469432]
["bitfinex","BTCUSD",1755761079413,1.3555788,113940.0,113930.0,0.07469432]
["bitfinex","BTCUSD",1755761081999,0.35373808,113940.0,113930.0,0.07469432]
["bitfinex","BTCUSD",1755761082219,0.01373808,113940.0,113930.0,0.07469432]
["bitfinex","BTCUSD",1755761082439,0.51465844,113940.0,113930.0,0.07469432]
["bitfinex","BTCUSD",1755761083581,0.01373808,113940.0,113930.0,0.07469432]
["bitfinex","BTCUSD",1755761083797,0.51465844,113940.0,113930.0,0.07469432]
["bitfinex","BTCUSD",1755761084007,0.50092036,113940.0,113930.0,0.07469432]
["bitfinex","BTCUSD",1755761084434,0.37652959,113950.0,113930.0,0.07469432]
["bitfinex","BTCUSD",1755761084695,0.37667465,113950.0,113940.0,0.13796]
["bitfinex","BTCUSD",1755761084889,0.37667465,113950.0,113940.0,0.14304]
["bitfinex","BTCUSD",1755761085327,0.37667465,113950.0,113940.0,0.14099]
["bitfinex","BTCUSD",1755761085753,0.87759501,113950.0,113940.0,0.14304]
["bitfinex","BTCUSD",1755761086083,0.53759501,113950.0,113940.0,0.14742826]
["bitfinex","BTCUSD",1755761086304,0.01027665,113950.0,113940.0,0.14742826]
["bitfinex","BTCUSD",1755761086522,0.51119701,113950.0,113940.0,0.14742826]
["bitfinex","BTCUSD",1755761087360,0.52493377,113950.0,113940.0,0.14742826]
["bitfinex","BTCUSD",1755761088547,0.52493377,113950.0,113940.0,0.14523413]
["bitfinex","BTCUSD",1755761089226,0.52493377,113950.0,113940.0,0.14304]
["bitfinex","BTCUSD",1755761089436,0.52493377,113950.0,113940.0,0.14099]
["bitfinex","BTCUSD",1755761089874,0.52493377,113950.0,113940.0,0.14304]
["bitfinex","BTCUSD",1755761090089,1.02585413,113950.0,113940.0,0.14199]
["bitfinex","BTCUSD",1755761090529,1.02585413,113950.0,113940.0,0.14404]
["bitfinex","BTCUSD",1755761091659,0.52493377,113950.0,113940.0,0.14404]
["bitfinex","BTCUSD",1755761092109,1.02585413,113950.0,113940.0,0.14404]
["bitfinex","BTCUSD",1755761094160,1.01211737,113950.0,113940.0,0.14404]
["bitfinex","BTCUSD",1755761096218,1.01211737,113950.0,113940.0,0.14623413]
["bitfinex","BTCUSD",1755761096699,0.50092036,113950.0,113940.0,0.14623413]
["bitfinex","BTCUSD",1755761097661,0.51465723,113950.0,113940.0,0.14623413]
["bitfinex","BTCUSD",1755761099706,0.01373687,113950.0,113940.0,0.14623413]
["bitfinex","BTCUSD",1755761099909,0.51465723,113950.0,113940.0,0.14623413]
["bitfinex","BTCUSD",1755761100357,0.51465723,113950.0,113940.0,0.14199]
["bitfinex","BTCUSD",1755761100628,1.01557759,113950.0,113940.0,0.13828]
["bitfinex","BTCUSD",1755761100836,1.02514365,113950.0,113940.0,0.13828]
["bitfinex","BTCUSD",1755761101041,1.39154165,113950.0,113940.0,0.13828]
["bitfinex","BTCUSD",1755761101668,1.39154165,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755761101867,1.39154165,113950.0,113940.0,0.13828]
["bitfinex","BTCUSD",1755761102281,1.39154165,113950.0,113940.0,0.13728]
["bitfinex","BTCUSD",1755761103289,1.39254165,113950.0,113940.0,0.13728]
["bitfinex","BTCUSD",1755761103489,1.37880478,113950.0,113940.0,0.13728]
["bitfinex","BTCUSD",1755761105368,0.37696406,113950.0,113940.0,0.13728]
["bitfinex","BTCUSD",1755761105593,1.37880478,113950.0,113940.0,0.13728]
["bitfinex","BTCUSD",1755761109888,1.39254158,113950.0,113940.0,0.13728]
["bitfinex","BTCUSD",1755761110116,0.39070086,113950.0,113940.0,0.13728]
["bitfinex","BTCUSD",1755761110323,1.39254158,113950.0,113940.0,0.13728]
["bitfinex","BTCUSD",1755761110921,1.39254158,113950.0,113940.0,0.14041]
["bitfinex","BTCUSD",1755761111126,1.39254158,113950.0,113940.0,0.14254]
["bitfinex","BTCUSD",1755761111719,0.39070086,113950.0,113940.0,0.14254]
["bitfinex","BTCUSD",1755761111928,1.39254158,113950.0,113940.0,0.14254]
["bitfinex","BTCUSD",1755761112141,0.89162122,113950.0,113940.0,0.14473413]
["bitfinex","BTCUSD",1755761112348,1.39254158,113950.0,113940.0,0.14473413]
["bitfinex","BTCUSD",1755761113005,0.39070086,113950.0,113940.0,0.14473413]
["bitfinex","BTCUSD",1755761113219,0.89162122,113950.0,113940.0,0.14473413]
["bitfinex","BTCUSD",1755761113418,0.39070086,113950.0,113940.0,0.14473413]
["bitfinex","BTCUSD",1755761113634,0.89162122,113950.0,113940.0,0.14473413]
["bitfinex","BTCUSD",1755761113852,0.87788442,113950.0,113940.0,0.14473413]
["bitfinex","BTCUSD",1755761114457,0.37696406,113950.0,113940.0,0.14473413]
["bitfinex","BTCUSD",1755761114661,0.87788442,113950.0,113940.0,0.14473413]
["bitfinex","BTCUSD",1755761114857,0.87788442,113950.0,113940.0,0.14692826]
["bitfinex","BTCUSD",1755761115130,1.37880478,113950.0,113940.0,0.14692826]
["bitfinex","BTCUSD",1755761115305,1.36923872,113950.0,113940.0,0.14692826]
["bitfinex","BTCUSD",1755761115719,1.36823872,113950.0,113940.0,0.14692826]
["bitfinex","BTCUSD",1755761115949,1.36923872,113950.0,113940.0,0.14692826]
["bitfinex","BTCUSD",1755761116150,1.36823872,113950.0,113940.0,0.14692826]
["bitfinex","BTCUSD",1755761116594,0.84092036,113950.0,113940.0,0.14573413]
["bitfinex","BTCUSD",1755761117127,0.50092036,113950.0,113940.0,0.14673413]
["bitfinex","BTCUSD",1755761117513,0.01373567,113950.0,113940.0,0.14892826]
["bitfinex","BTCUSD",1755761117720,0.51465603,113950.0,113940.0,0.14892826]
["bitfinex","BTCUSD",1755761117923,0.01373567,113950.0,113940.0,0.14892826]
["bitfinex","BTCUSD",1755761118134,0.51465603,113950.0,113940.0,0.14892826]
["bitfinex","BTCUSD",1755761118339,0.01373567,113950.0,113940.0,0.16637728]
["bitfinex","BTCUSD",1755761118549,0.01373567,113950.0,113940.0,0.16418315]
["bitfinex","BTCUSD",1755761119016,0.51465603,113950.0,113940.0,0.16418315]
["bitfinex","BTCUSD",1755761119228,0.01373567,113950.0,113940.0,0.16418315]
["bitfinex","BTCUSD",1755761119440,0.51465603,113950.0,113940.0,0.16418315]
["bitfinex","BTCUSD",1755761119867,0.01373567,113950.0,113940.0,0.27387377]
["bitfinex","BTCUSD",1755761120072,0.50092036,113960.0,113950.0,0.025]
["bitfinex","BTCUSD",1755761120278,0.50092036,113960.0,113950.0,0.09252]
["bitfinex","BTCUSD",1755761120279,1.00184072,113960.0,113950.0,0.09252]
["bitfinex","BTCUSD",1755761120488,1.00184072,113960.0,113950.0,0.09465]
["bitfinex","BTCUSD",1755761120974,1.00184072,113960.0,113950.0,0.09778]
["bitfinex","BTCUSD",1755761121405,0.05009905,113980.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755761121648,0.89101941,113980.0,113970.0,0.13941]
["bitfinex","BTCUSD",1755761121870,0.89101941,113980.0,113970.0,0.14254]
["bitfinex","BTCUSD",1755761122334,0.39009905,113980.0,113970.0,0.14254]
["bitfinex","BTCUSD",1755761122832,0.20711018,113980.0,113970.0,0.14254]
["bitfinex","BTCUSD",1755761123082,1.54288434,113980.0,113970.0,0.14254]
["bitfinex","BTCUSD",1755761123524,1.54288434,113980.0,113970.0,0.14041]
["bitfinex","BTCUSD",1755761123770,1.55275382,113980.0,113970.0,0.14041]
["bitfinex","BTCUSD",1755761123992,1.53902056,113980.0,113970.0,0.14041]
["bitfinex","BTCUSD",1755761124837,1.87902056,113980.0,113970.0,0.14041]
["bitfinex","BTCUSD",1755761126188,1.87902056,113980.0,113970.0,0.13728]
["bitfinex","BTCUSD",1755761127260,1.87902056,113980.0,113970.0,0.14041]
["bitfinex","BTCUSD",1755761127474,1.8927541,113980.0,113970.0,0.14041]
["bitfinex","BTCUSD",1755761127683,1.8927541,113980.0,113970.0,0.13728]
["bitfinex","BTCUSD",1755761128744,0.38999302,113980.0,113970.0,0.14041]
["bitfinex","BTCUSD",1755761128969,0.01373354,113980.0,113970.0,0.14254]
["bitfinex","BTCUSD",1755761129176,1.01557426,113980.0,113970.0,0.14254]
["bitfinex","BTCUSD",1755761129387,1.51649462,113980.0,113970.0,0.14254]
["bitfinex","BTCUSD",1755761130274,1.51649462,113980.0,113970.0,0.14041]
["bitfinex","BTCUSD",1755761130701,1.52636065,113980.0,113970.0,0.14041]
["bitfinex","BTCUSD",1755761130927,1.86636065,113980.0,113970.0,0.14041]
["bitfinex","BTCUSD",1755761131603,1.86644572,113980.0,113970.0,0.14041]
["bitfinex","BTCUSD",1755761132483,0.36368464,113980.0,113970.0,0.14041]
["bitfinex","BTCUSD",1755761132701,1.52644572,113980.0,113970.0,0.14041]
["bitfinex","BTCUSD",1755761133338,0.02368464,113980.0,113970.0,0.14041]
["bitfinex","BTCUSD",1755761133557,1.52644572,113980.0,113970.0,0.14473355]
["bitfinex","BTCUSD",1755761133765,1.52644572,113980.0,113970.0,0.14254]
["bitfinex","BTCUSD",1755761133976,1.51271218,113980.0,113970.0,0.14041]
["bitfinex","BTCUSD",1755761134201,0.0099511,113980.0,113970.0,0.15998902]
["bitfinex","BTCUSD",1755761134412,1.01179182,113980.0,113970.0,0.15998902]
["bitfinex","BTCUSD",1755761136603,1.00192579,113980.0,113970.0,0.15998902]
["bitfinex","BTCUSD",1755761137312,1.0156581,113980.0,113970.0,0.15998902]
["bitfinex","BTCUSD",1755761138911,1.0156581,113980.0,113970.0,0.16218257]
["bitfinex","BTCUSD",1755761140590,1.0156581,113980.0,113970.0,0.16437612]
["bitfinex","BTCUSD",1755761144137,1.00192579,113980.0,113970.0,0.16437612]
["bitfinex","BTCUSD",1755761144841,1.00192579,113980.0,113970.0,0.16218257]
["bitfinex","BTCUSD",1755761145324,1.00192579,113980.0,113970.0,0.16418257]
["bitfinex","BTCUSD",1755761146934,1.00192579,113980.0,113970.0,0.15985902]
["bitfinex","BTCUSD",1755761147355,1.00192579,113980.0,113970.0,0.16181902]
["bitfinex","BTCUSD",1755761148779,1.00192579,113980.0,113970.0,0.16153497]
["bitfinex","BTCUSD",1755761148980,1.00192579,113980.0,113970.0,0.16372852]
["bitfinex","BTCUSD",1755761150431,1.00192579,113980.0,113970.0,0.16592207]
["bitfinex","BTCUSD",1755761151290,8.507e-05,113980.0,113970.0,0.16592207]
["bitfinex","BTCUSD",1755761151518,1.00192579,113980.0,113970.0,0.16592207]
["bitfinex","BTCUSD",1755761152621,1.00192579,113980.0,113970.0,0.16372852]
["bitfinex","BTCUSD",1755761152841,1.00192579,113980.0,113970.0,0.16592207]
["bitfinex","BTCUSD",1755761153553,8.507e-05,113980.0,113970.0,0.16592207]
["bitfinex","BTCUSD",1755761153790,1.00192579,113980.0,113970.0,0.16592207]
["bitfinex","BTCUSD",1755761154257,1.00192579,113980.0,113970.0,0.42992207]
["bitfinex","BTCUSD",1755761154516,1.00192579,113980.0,113970.0,0.42553497]
["bitfinex","BTCUSD",1755761155080,1.00192579,113980.0,113970.0,0.42357497]
["bitfinex","BTCUSD",1755761155300,1.00192579,113980.0,113970.0,0.42068902]
["bitfinex","BTCUSD",1755761155721,0.79075475,113980.0,113970.0,0.42068902]
["bitfinex","BTCUSD",1755761155936,1.00184072,113980.0,113970.0,0.42068902]
["bitfinex","BTCUSD",1755761159029,1.00184072,113980.0,113970.0,0.48820902]
["bitfinex","BTCUSD",1755761159222,1.00184072,113980.0,113970.0,0.49119902]
["bitfinex","BTCUSD",1755761160252,1.00184072,113980.0,113970.0,0.22719902]
["bitfinex","BTCUSD",1755761164662,1.00184072,113980.0,113970.0,0.22915902]
["bitfinex","BTCUSD",1755761164896,0.00992042,113990.0,113970.0,0.22915902]
["bitfinex","BTCUSD",1755761165112,0.00992042,113990.0,113980.0,0.00737672]
["bitfinex","BTCUSD",1755761165334,0.00992042,113990.0,113980.0,0.00933672]
["bitfinex","BTCUSD",1755761166199,1.01176114,113990.0,113980.0,0.00933672]
["bitfinex","BTCUSD",1755761166414,2.25971618,113990.0,113980.0,0.00714336]
["bitfinex","BTCUSD",1755761166642,2.25971618,113990.0,113980.0,0.00495]
["bitfinex","BTCUSD",1755761166872,1.14854988,113990.0,113980.0,0.00495]
["bitfinex","BTCUSD",1755761167088,0.023652,113990.0,113980.0,0.00495]
["bitfinex","BTCUSD",1755761167317,1.14854988,113990.0,113980.0,0.00933672]
["bitfinex","BTCUSD",1755761167552,1.14854988,113990.0,113980.0,0.00714336]
["bitfinex","BTCUSD",1755761167775,1.14854988,113990.0,113980.0,0.00495]
["bitfinex","BTCUSD",1755761168414,1.02355192,113990.0,113980.0,0.00495]
["bitfinex","BTCUSD",1755761168870,0.84820282,113990.0,113980.0,0.00495]
["bitfinex","BTCUSD",1755761169083,0.49994996,113990.0,113980.0,0.00495]
["bitfinex","BTCUSD",1755761169491,0.51774138,113990.0,113980.0,0.00714336]
["bitfinex","BTCUSD",1755761169691,1.01769134,113990.0,113980.0,0.00714336]
["bitfinex","BTCUSD",1755761170534,0.01779142,113990.0,113980.0,0.00714336]
["bitfinex","BTCUSD",1755761170735,0.49994996,113990.0,113980.0,0.00714336]
["bitfinex","BTCUSD",1755761170966,0.49994996,113990.0,113980.0,0.00933672]
["bitfinex","BTCUSD",1755761171585,0.026387,114000.0,113980.0,0.00933672]
["bitfinex","BTCUSD",1755761171790,0.49999841,114000.0,113990.0,0.1403]
["bitfinex","BTCUSD",1755761171988,0.51735696,114000.0,113990.0,0.1403]
["bitfinex","BTCUSD",1755761172884,1.01730692,114000.0,113990.0,0.1403]
["bitfinex","BTCUSD",1755761173092,0.017407,114000.0,113990.0,0.1403]
["bitfinex","BTCUSD",1755761173294,1.01730692,114000.0,113990.0,0.1403]
["bitfinex","BTCUSD",1755761174207,1.01730692,114000.0,113990.0,0.14239]
["bitfinex","BTCUSD",1755761179590,1.01730692,114000.0,113990.0,0.15975466]
["bitfinex","BTCUSD",1755761179591,0.49999841,114000.0,113990.0,0.15975466]
["bitfinex","BTCUSD",1755761180265,0.49999841,114000.0,113990.0,0.42375466]
["bitfinex","BTCUSD",1755761182090,0.49999841,114000.0,113990.0,0.46283264]
["bitfinex","BTCUSD",1755761182890,4.845e-05,114000.0,113990.0,0.60109739]
["bitfinex","BTCUSD",1755761183494,0.49999841,114000.0,113990.0,0.60109739]
["bitfinex","BTCUSD",1755761183863,0.49999841,114000.0,113990.0,0.33709739]
["bitfinex","BTCUSD",1755761184497,4.845e-05,114000.0,113990.0,0.33709739]
["bitfinex","BTCUSD",1755761185104,1.49989833,114000.0,113990.0,0.33709739]
["bitfinex","BTCUSD",1755761185710,1.49989833,114000.0,113990.0,0.33909739]
["bitfinex","BTCUSD",1755761186109,1.49989833,114000.0,113990.0,0.33809739]
["bitfinex","BTCUSD",1755761186320,1.49989833,114000.0,113990.0,0.34009739]
["bitfinex","BTCUSD",1755761186494,1.49989833,114000.0,113990.0,0.34209739]
["bitfinex","BTCUSD",1755761189750,1.49989833,114000.0,113990.0,0.60609739]
["bitfinex","BTCUSD",1755761194329,2.24973345,114000.0,113990.0,0.60609739]
["bitfinex","BTCUSD",1755761199676,2.24973345,114000.0,113990.0,0.67357739]
["bitfinex","BTCUSD",1755761200737,2.24973345,114000.0,113990.0,0.53646175]
["bitfinex","BTCUSD",1755761200956,2.24973345,114000.0,113990.0,0.67354175]
["bitfinex","BTCUSD",1755761203575,2.24973345,114000.0,113990.0,0.64854175]
["bitfinex","BTCUSD",1755761203778,2.24973345,114000.0,113990.0,0.67354175]
["bitfinex","BTCUSD",1755761203984,2.24973345,114000.0,113990.0,0.64854175]
["bitfinex","BTCUSD",1755761204198,2.24973345,114000.0,113990.0,0.67354175]
["bitfinex","BTCUSD",1755761204607,2.24973345,114000.0,113990.0,0.64854175]
["bitfinex","BTCUSD",1755761204810,2.24973345,114000.0,113990.0,0.67354175]
["bitfinex","BTCUSD",1755761205465,2.24973345,114000.0,113990.0,0.64854175]
["bitfinex","BTCUSD",1755761205663,2.24973345,114000.0,113990.0,0.67354175]
["bitfinex","BTCUSD",1755761206090,2.0269673,114000.0,113990.0,0.67354175]
["bitfinex","BTCUSD",1755761212009,0.03151885,114020.0,114000.0,0.01744902]
["bitfinex","BTCUSD",1755761212208,0.03200346,114020.0,114010.0,0.13704]
["bitfinex","BTCUSD",1755761212844,0.03200346,114020.0,114000.0,0.28144902]
["bitfinex","BTCUSD",1755761213045,0.03200346,114020.0,114010.0,0.13704]
["bitfinex","BTCUSD",1755761213269,2.28168846,114020.0,114010.0,0.13704]
["bitfinex","BTCUSD",1755761214071,2.26795969,114020.0,114010.0,0.13704]
["bitfinex","BTCUSD",1755761217665,2.28168812,114020.0,114010.0,0.13704]
["bitfinex","BTCUSD",1755761220328,2.28168812,114020.0,114010.0,0.06748]
["bitfinex","BTCUSD",1755761220555,2.30590406,114020.0,114010.0,0.06748]
["bitfinex","BTCUSD",1755761220784,2.30590406,114020.0,114010.0,0.20448]
["bitfinex","BTCUSD",1755761220998,2.33228606,114020.0,114010.0,0.20448]
["bitfinex","BTCUSD",1755761221693,2.33228606,114020.0,114010.0,0.06748]
["bitfinex","BTCUSD",1755761221928,2.33228606,114020.0,114010.0,0.20448]
["bitfinex","BTCUSD",1755761222610,2.30807012,114020.0,114010.0,0.20448]
["bitfinex","BTCUSD",1755761223973,2.29434169,114020.0,114010.0,0.20448]
["bitfinex","BTCUSD",1755761224203,2.31855763,114020.0,114010.0,0.20448]
["bitfinex","BTCUSD",1755761227604,2.65855763,114020.0,114010.0,0.20448]
["bitfinex","BTCUSD",1755761228720,2.67228701,114020.0,114010.0,0.20448]
["bitfinex","BTCUSD",1755761228942,2.67228701,114020.0,114010.0,0.20444]
["bitfinex","BTCUSD",1755761229957,2.67228701,114020.0,114010.0,0.06748]
["bitfinex","BTCUSD",1755761230208,2.67228701,114020.0,114010.0,0.20444]
["bitfinex","BTCUSD",1755761233188,5.32367919,114020.0,114010.0,0.06748]
["bitfinex","BTCUSD",1755761233405,5.32367919,114020.0,114010.0,0.20444]
["bitfinex","BTCUSD",1755761234033,5.30994981,114020.0,114010.0,0.20444]
["bitfinex","BTCUSD",1755761234244,5.28062763,114020.0,114010.0,0.20444]
["bitfinex","BTCUSD",1755761236002,5.28062763,114020.0,113990.0,0.07046]
["bitfinex","BTCUSD",1755761236225,2.62207,114010.0,114000.0,0.13696]
["bitfinex","BTCUSD",1755761236445,2.62207,114010.0,113990.0,0.07046]
["bitfinex","BTCUSD",1755761236659,2.62207,114010.0,114000.0,0.13692]
["bitfinex","BTCUSD",1755761236919,0.34,114000.0,113970.0,0.28139804]
["bitfinex","BTCUSD",1755761237133,0.34,114000.0,113990.0,0.06748]
["bitfinex","BTCUSD",1755761237371,2.589685,114000.0,113990.0,0.2044]
["bitfinex","BTCUSD",1755761237745,2.62980568,114000.0,113990.0,0.2044]
["bitfinex","BTCUSD",1755761238282,2.63080568,114000.0,113990.0,0.2044]
["bitfinex","BTCUSD",1755761238707,2.62980568,114000.0,113990.0,0.06748]
["bitfinex","BTCUSD",1755761238924,2.62980568,114000.0,113990.0,0.2044]
["bitfinex","BTCUSD",1755761239141,2.63080568,114000.0,113990.0,0.2044]
["bitfinex","BTCUSD",1755761243792,2.65502162,114000.0,113990.0,0.13692]
["bitfinex","BTCUSD",1755761244012,2.81672853,114000.0,113990.0,0.13692]
["bitfinex","BTCUSD",1755761244226,5.26335994,114000.0,113990.0,0.13692]
["bitfinex","BTCUSD",1755761244871,5.43879853,114000.0,113990.0,0.13692]
["bitfinex","BTCUSD",1755761245084,5.26335994,114000.0,113990.0,0.13692]
["bitfinex","BTCUSD",1755761246171,5.43879853,114000.0,113990.0,0.13692]
["bitfinex","BTCUSD",1755761246765,5.26335994,114000.0,113990.0,0.13692]
["bitfinex","BTCUSD",1755761247583,5.2770923,114000.0,113990.0,0.13692]
["bitfinex","BTCUSD",1755761247801,5.45253089,114000.0,113990.0,0.13692]
["bitfinex","BTCUSD",1755761251153,5.45253089,114000.0,113980.0,0.13986]
["bitfinex","BTCUSD",1755761251352,5.211755,113990.0,113980.0,0.13986]
["bitfinex","BTCUSD",1755761251727,2.589685,113990.0,113980.0,0.13986]
["bitfinex","BTCUSD",1755761251900,2.616077,113990.0,113980.0,0.13986]
["bitfinex","BTCUSD",1755761253683,2.616077,113990.0,113980.0,0.14086]
["bitfinex","BTCUSD",1755761254520,2.617077,113990.0,113980.0,0.13986]
["bitfinex","BTCUSD",1755761255368,2.617077,113990.0,113980.0,0.14185]
["bitfinex","BTCUSD",1755761255984,2.616077,113990.0,113980.0,0.14185]
["bitfinex","BTCUSD",1755761256193,2.617077,113990.0,113980.0,0.14185]
["bitfinex","BTCUSD",1755761256893,0.34,113980.0,113970.0,0.06748]
["bitfinex","BTCUSD",1755761257118,2.589685,113980.0,113970.0,0.07046]
["bitfinex","BTCUSD",1755761257339,2.589685,113980.0,113970.0,0.20436]
["bitfinex","BTCUSD",1755761257777,2.61608,113980.0,113970.0,0.20436]
["bitfinex","BTCUSD",1755761258021,2.62981349,113980.0,113970.0,0.20734]
["bitfinex","BTCUSD",1755761258244,2.62981349,113980.0,113970.0,0.21037845]
["bitfinex","BTCUSD",1755761258737,2.62981349,113980.0,113970.0,0.20838845]
["bitfinex","BTCUSD",1755761259975,2.63081349,113980.0,113970.0,0.20738845]
["bitfinex","BTCUSD",1755761260463,2.62981349,113980.0,113970.0,0.20738845]
["bitfinex","BTCUSD",1755761260777,2.63081349,113980.0,113970.0,0.20738845]
["bitfinex","BTCUSD",1755761261399,2.63081349,113980.0,113970.0,0.13692845]
["bitfinex","BTCUSD",1755761261851,2.63081349,113980.0,113970.0,0.13994845]
["bitfinex","BTCUSD",1755761262059,2.63081349,113980.0,113970.0,0.14199845]
["bitfinex","BTCUSD",1755761262266,2.63081349,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761264012,2.61708,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761264443,0.367395,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761264661,2.61708,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761266451,2.63352976,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761267506,2.63843733,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761268600,2.65217124,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761270468,2.65217103,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761271281,2.30726367,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761272375,2.29081391,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761272604,2.30726495,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761272826,2.29081391,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761273934,2.27708,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761277403,2.61708,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761277607,2.63081348,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761279833,0.38112848,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761280052,2.63081348,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761280507,1.16597098,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761280741,0.79102348,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761281304,0.749895,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761281573,0.776284,113980.0,113970.0,0.14195845]
["bitfinex","BTCUSD",1755761281785,0.3749475,113980.0,113970.0,0.15940747]
["bitfinex","BTCUSD",1755761282576,0.49989192,113980.0,113970.0,0.15940747]
["bitfinex","BTCUSD",1755761282860,0.51362429,113990.0,113970.0,0.16040747]
["bitfinex","BTCUSD",1755761283189,0.49989192,113980.0,113970.0,0.16460102]
["bitfinex","BTCUSD",1755761283190,0.49989192,113980.0,113970.0,0.16158102]
["bitfinex","BTCUSD",1755761283435,0.49989192,113980.0,113970.0,0.22910102]
["bitfinex","BTCUSD",1755761283702,0.49989192,113980.0,113970.0,0.22992747]
["bitfinex","BTCUSD",1755761284077,0.49989192,113980.0,113970.0,0.22892747]
["bitfinex","BTCUSD",1755761284568,0.49989192,113980.0,113970.0,0.23092747]
["bitfinex","BTCUSD",1755761285156,0.49989192,113980.0,113970.0,0.23392747]
["bitfinex","BTCUSD",1755761285372,0.49989192,113990.0,113970.0,0.23392747]
["bitfinex","BTCUSD",1755761285571,0.026386,114000.0,113980.0,0.00521336]
["bitfinex","BTCUSD",1755761285776,0.52627792,114000.0,113990.0,0.14179]
["bitfinex","BTCUSD",1755761286963,1.02616984,114000.0,113990.0,0.14179]
["bitfinex","BTCUSD",1755761287408,0.85261866,114000.0,113990.0,0.14279]
["bitfinex","BTCUSD",1755761287627,0.86634937,114000.0,113990.0,0.14279]
["bitfinex","BTCUSD",1755761288701,0.01373071,114000.0,113990.0,0.14379]
["bitfinex","BTCUSD",1755761288916,1.01351455,114000.0,113990.0,0.14379]
["bitfinex","BTCUSD",1755761293133,1.01351455,114000.0,113990.0,0.13868]
["bitfinex","BTCUSD",1755761293134,1.51340647,114000.0,113990.0,0.13868]
["bitfinex","BTCUSD",1755761294064,1.49967576,114000.0,113990.0,0.13868]
["bitfinex","BTCUSD",1755761294509,1.83967576,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755761294732,1.89321388,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755761297603,1.90694597,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755761299311,2.08238456,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755761299526,2.21898456,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755761300194,0.34,113990.0,113980.0,0.1366]
["bitfinex","BTCUSD",1755761300408,1.83967576,113990.0,113970.0,0.20416845]
["bitfinex","BTCUSD",1755761300618,1.49967576,113980.0,113970.0,0.20416845]
["bitfinex","BTCUSD",1755761301035,1.52606776,113980.0,113970.0,0.20416845]
["bitfinex","BTCUSD",1755761301465,1.5398008,113980.0,113970.0,0.20416845]
["bitfinex","BTCUSD",1755761302108,1.5398008,113980.0,113970.0,0.20516845]
["bitfinex","BTCUSD",1755761302515,1.5398008,113980.0,113970.0,0.20839845]
["bitfinex","BTCUSD",1755761303787,1.8798008,113980.0,113970.0,0.20939845]
["bitfinex","BTCUSD",1755761303990,1.86606776,113980.0,113970.0,0.20616845]
["bitfinex","BTCUSD",1755761304203,1.86606776,113980.0,113970.0,0.20939845]
["bitfinex","BTCUSD",1755761305068,1.86606776,113980.0,113970.0,0.07279845]
["bitfinex","BTCUSD",1755761305268,1.86606776,113980.0,113970.0,0.20939845]
["bitfinex","BTCUSD",1755761305599,1.86606776,113980.0,113970.0,0.06956845]
["bitfinex","BTCUSD",1755761305801,1.86606776,113980.0,113970.0,0.20616845]
["bitfinex","BTCUSD",1755761306578,1.86606776,113980.0,113970.0,0.20516845]
["bitfinex","BTCUSD",1755761307384,1.86606776,113980.0,113970.0,0.20416845]
["bitfinex","BTCUSD",1755761309146,1.86606776,113980.0,113970.0,0.06756845]
["bitfinex","BTCUSD",1755761309347,1.86606776,113980.0,113970.0,0.13660845]
["bitfinex","BTCUSD",1755761310749,1.8798015,113980.0,113970.0,0.13660845]
["bitfinex","BTCUSD",1755761311342,1.8798015,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761313237,2.05527088,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761313472,1.8798015,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761313909,2.06575308,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761314103,2.20227308,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761314305,2.23159526,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761314926,4.85366526,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761315268,4.85466526,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761315483,4.85566526,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761316272,4.85466526,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761316676,4.89472691,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761317297,4.90846137,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761320463,4.92487069,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761321543,4.92487488,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761322404,4.93579881,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761323985,4.92206435,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761324619,4.92208032,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761327779,4.91592126,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761327986,4.92208445,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761328269,4.92208218,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761328636,4.92208198,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761330251,4.94100697,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761330470,4.95474252,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761331330,4.95474252,113980.0,113970.0,0.00322845]
["bitfinex","BTCUSD",1755761334056,4.94100697,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761334940,5.44100697,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761335353,5.44100697,113980.0,113970.0,0.00322845]
["bitfinex","BTCUSD",1755761336650,5.44100697,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761336864,5.41168479,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761337290,5.37655349,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761337498,5.38749432,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761337708,5.24480871,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761337948,5.38737437,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761338158,5.21190499,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761338373,4.97645271,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761338581,5.15192209,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761340376,5.15192452,113980.0,113970.0,0.00322845]
["bitfinex","BTCUSD",1755761340587,5.21919778,113980.0,113970.0,0.00322845]
["bitfinex","BTCUSD",1755761341760,5.21919778,113980.0,113970.0,4.845e-05]
["bitfinex","BTCUSD",1755761341977,5.21919778,113980.0,113970.0,0.00322845]
["bitfinex","BTCUSD",1755761342489,5.21919389,113980.0,113970.0,0.00322845]
["bitfinex","BTCUSD",1755761342699,5.21919389,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761343973,5.20545875,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761344608,3.94123527,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761344818,5.44091103,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761345840,5.44093605,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761346051,5.42447648,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761346272,5.44093605,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761346487,5.44093856,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761347354,5.45467363,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761348922,5.45467878,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761351425,5.22197398,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761351610,5.08828678,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761352414,5.11468478,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761353427,5.45468478,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761354059,5.44094971,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761354610,6.19253833,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761355020,6.17607625,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761355227,6.19255017,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761355849,6.16512652,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761356025,6.19255144,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761357685,6.20628645,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761358310,6.2062864,113980.0,113970.0,0.00522845]
["bitfinex","BTCUSD",1755761361739,6.2062864,113980.0,113970.0,0.00505572]
["bitfinex","BTCUSD",1755761364084,6.19255139,113980.0,113970.0,0.00505572]
["bitfinex","BTCUSD",1755761364485,6.16990237,113980.0,113970.0,0.00505572]
["bitfinex","BTCUSD",1755761364708,6.19255062,113980.0,113970.0,0.00505572]
["bitfinex","BTCUSD",1755761366769,6.19255062,113980.0,113970.0,0.00305572]
["bitfinex","BTCUSD",1755761367683,6.20628569,113980.0,113970.0,0.00305572]
["bitfinex","BTCUSD",1755761367820,6.20628582,113980.0,113970.0,0.00305572]
["bitfinex","BTCUSD",1755761368223,0.34,113970.0,113950.0,0.13652]
["bitfinex","BTCUSD",1755761368456,0.34,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761368457,3.12573423,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761368658,0.36742423,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761368829,0.39382323,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761369522,2.64508761,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761370418,3.14508761,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761374116,3.14508778,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761374366,3.14508846,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761375919,3.14608846,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761377297,3.15982379,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761377723,3.16082379,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761380352,3.1608251,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761380557,3.15152419,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761381581,3.14057086,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761382214,3.1240978,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761383178,2.6240978,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761383394,1.49846561,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761383608,2.6240978,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761384031,2.27966338,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761384455,2.27866338,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761384663,2.27766338,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761390568,2.29139768,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761392468,2.26499868,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761394011,2.25126438,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761395667,1.12563219,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761397517,1.13936647,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761399576,1.47936647,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761399862,0.35373428,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761400034,1.47936647,113970.0,113960.0,0.00519]
["bitfinex","BTCUSD",1755761400822,2.60499866,113970.0,113940.0,0.07045]
["bitfinex","BTCUSD",1755761401032,2.25126438,113950.0,113940.0,0.06752]
["bitfinex","BTCUSD",1755761401237,2.25126438,113950.0,113940.0,0.07249]
["bitfinex","BTCUSD",1755761401609,0.75042146,113950.0,113940.0,0.07249]
["bitfinex","BTCUSD",1755761401819,0.76415694,113950.0,113940.0,0.07249]
["bitfinex","BTCUSD",1755761401973,0.01373548,113950.0,113940.0,0.07249]
["bitfinex","BTCUSD",1755761402382,0.51393554,113950.0,113940.0,0.07249]
["bitfinex","BTCUSD",1755761402836,0.51393554,113950.0,113940.0,0.07449]
["bitfinex","BTCUSD",1755761403450,0.51393554,113950.0,113940.0,0.07649]
["bitfinex","BTCUSD",1755761404032,0.50020006,113950.0,113940.0,0.07649]
["bitfinex","BTCUSD",1755761406745,0.366395,113970.0,113940.0,0.07649]
["bitfinex","BTCUSD",1755761406904,0.50020006,113950.0,113940.0,0.07356]
["bitfinex","BTCUSD",1755761407505,0.50020006,113950.0,113940.0,0.07649]
["bitfinex","BTCUSD",1755761407733,0.51393536,113950.0,113940.0,0.07649]
["bitfinex","BTCUSD",1755761408143,0.51393536,113950.0,113940.0,0.07449]
["bitfinex","BTCUSD",1755761408745,0.0137353,113950.0,113940.0,0.07449]
["bitfinex","BTCUSD",1755761409015,0.51393536,113950.0,113940.0,0.07449]
["bitfinex","BTCUSD",1755761409393,0.51393536,113950.0,113940.0,0.07649]
["bitfinex","BTCUSD",1755761410030,0.0137353,113950.0,113940.0,0.07649]
["bitfinex","BTCUSD",1755761410284,0.51393536,113950.0,113940.0,0.07649]
["bitfinex","BTCUSD",1755761413118,0.50020006,113950.0,113940.0,0.07649]
["bitfinex","BTCUSD",1755761420273,0.01373531,113960.0,113940.0,0.07649]
["bitfinex","BTCUSD",1755761420533,0.50020006,113950.0,113940.0,0.07575413]
["bitfinex","BTCUSD",1755761420780,0.50020006,113950.0,113940.0,0.21163413]
["bitfinex","BTCUSD",1755761421001,0.50020006,113950.0,113940.0,0.20944]
["bitfinex","BTCUSD",1755761421200,0.50020006,113950.0,113940.0,0.21047]
["bitfinex","BTCUSD",1755761421681,0.50020006,113950.0,113940.0,0.21147]
["bitfinex","BTCUSD",1755761421919,0.50020006,113950.0,113940.0,0.21047]
["bitfinex","BTCUSD",1755761422241,0.50020006,113950.0,113940.0,0.21247]
["bitfinex","BTCUSD",1755761422457,0.75031062,113950.0,113940.0,0.21247]
["bitfinex","BTCUSD",1755761423577,0.01373531,113960.0,113940.0,0.21247]
["bitfinex","BTCUSD",1755761424032,0.75031062,113950.0,113940.0,0.21247]
["bitfinex","BTCUSD",1755761424497,0.75031062,113950.0,113940.0,0.21047]
["bitfinex","BTCUSD",1755761424742,1.49186093,113970.0,113940.0,0.21147]
["bitfinex","BTCUSD",1755761424948,0.75031062,113950.0,113940.0,0.21147]
["bitfinex","BTCUSD",1755761425177,0.75031062,113950.0,113940.0,0.21047]
["bitfinex","BTCUSD",1755761425504,0.75031062,113950.0,113940.0,0.21247]
["bitfinex","BTCUSD",1755761425699,0.75031062,113950.0,113940.0,0.21047]
["bitfinex","BTCUSD",1755761425920,0.75031062,113950.0,113940.0,0.21147]
["bitfinex","BTCUSD",1755761426360,0.75031062,113950.0,113940.0,0.21047]
["bitfinex","BTCUSD",1755761426616,1.12546593,113950.0,113940.0,0.07152]
["bitfinex","BTCUSD",1755761426845,2.59093186,113950.0,113940.0,0.20736]
["bitfinex","BTCUSD",1755761427311,2.60466771,113950.0,113940.0,0.20736]
["bitfinex","BTCUSD",1755761427527,2.60466771,113950.0,113940.0,0.06952]
["bitfinex","BTCUSD",1755761427744,2.60466771,113950.0,113940.0,0.20636]
["bitfinex","BTCUSD",1755761428427,1.35453209,113950.0,113940.0,0.20636]
["bitfinex","BTCUSD",1755761429470,1.35453209,113950.0,113940.0,0.20436]
["bitfinex","BTCUSD",1755761429898,1.35453209,113950.0,113940.0,0.13784]
["bitfinex","BTCUSD",1755761430990,1.35453209,113950.0,113940.0,0.13684]
["bitfinex","BTCUSD",1755761431213,1.38093109,113950.0,113940.0,0.13584]
["bitfinex","BTCUSD",1755761433227,1.38093109,113950.0,113920.0,0.07055]
["bitfinex","BTCUSD",1755761433443,0.84039812,113940.0,113930.0,0.1358]
["bitfinex","BTCUSD",1755761434501,1.84119436,113940.0,113930.0,0.1358]
["bitfinex","BTCUSD",1755761434698,1.36724564,113940.0,113930.0,0.1358]
["bitfinex","BTCUSD",1755761435101,1.38787862,113940.0,113930.0,0.1358]
["bitfinex","BTCUSD",1755761435276,1.88827674,113940.0,113930.0,0.1358]
["bitfinex","BTCUSD",1755761435627,1.54827674,113940.0,113930.0,0.1358]
["bitfinex","BTCUSD",1755761436182,1.54827674,113940.0,113930.0,0.1368]
["bitfinex","BTCUSD",1755761437425,1.54827674,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755761437633,1.54827674,113940.0,113930.0,0.1378]
["bitfinex","BTCUSD",1755761438295,1.54827674,113940.0,113930.0,0.1368]
["bitfinex","BTCUSD",1755761438497,1.56201496,113940.0,113930.0,0.1368]
["bitfinex","BTCUSD",1755761438708,1.90201496,113940.0,113930.0,0.1368]
["bitfinex","BTCUSD",1755761438915,1.90201496,113940.0,113930.0,0.001]
["bitfinex","BTCUSD",1755761439199,1.90201496,113940.0,113930.0,0.1358]
["bitfinex","BTCUSD",1755761439827,1.90201496,113940.0,113920.0,0.20332]
["bitfinex","BTCUSD",1755761440034,0.50039812,113930.0,113920.0,0.20332]
["bitfinex","BTCUSD",1755761440553,0.026403,113930.0,113920.0,0.20332]
["bitfinex","BTCUSD",1755761440790,1.36719924,113930.0,113920.0,0.20332]
["bitfinex","BTCUSD",1755761441647,1.86759736,113930.0,113920.0,0.06752]
["bitfinex","BTCUSD",1755761441898,1.86759736,113930.0,113920.0,0.20332]
["bitfinex","BTCUSD",1755761442105,1.86759736,113930.0,113920.0,0.20432]
["bitfinex","BTCUSD",1755761442526,1.86759736,113930.0,113920.0,0.20532]
["bitfinex","BTCUSD",1755761443837,1.52759736,113930.0,113920.0,0.20532]
["bitfinex","BTCUSD",1755761444041,1.86759736,113930.0,113920.0,0.20532]
["bitfinex","BTCUSD",1755761446358,1.86759736,113930.0,113920.0,0.20432]
["bitfinex","BTCUSD",1755761447038,1.86759736,113930.0,113920.0,0.20332]
["bitfinex","BTCUSD",1755761447246,1.86759736,113930.0,113920.0,0.1358]
["bitfinex","BTCUSD",1755761447453,1.88133667,113930.0,113920.0,0.1358]
["bitfinex","BTCUSD",1755761449078,0.34,113920.0,113910.0,0.00303]
["bitfinex","BTCUSD",1755761449256,0.34,113920.0,113910.0,0.13883]
["bitfinex","BTCUSD",1755761449257,0.84039812,113920.0,113910.0,0.13883]
["bitfinex","BTCUSD",1755761449917,0.86680412,113920.0,113910.0,0.13883]
["bitfinex","BTCUSD",1755761450347,0.86680412,113920.0,113910.0,0.13983]
["bitfinex","BTCUSD",1755761450555,0.86680412,113920.0,113910.0,0.14083]
["bitfinex","BTCUSD",1755761454181,0.86680412,113920.0,113910.0,0.14294]
["bitfinex","BTCUSD",1755761454391,1.86760036,113920.0,113910.0,0.14294]
["bitfinex","BTCUSD",1755761456819,1.36720224,113920.0,113910.0,0.14294]
["bitfinex","BTCUSD",1755761457684,1.38094185,113920.0,113910.0,0.14294]
["bitfinex","BTCUSD",1755761460097,0.04014561,113920.0,113910.0,0.14294]
["bitfinex","BTCUSD",1755761460310,0.35373961,113920.0,113910.0,0.14513471]
["bitfinex","BTCUSD",1755761460505,0.76443469,113920.0,113910.0,0.14513471]
["bitfinex","BTCUSD",1755761460711,0.75069508,113920.0,113910.0,0.14513471]
["bitfinex","BTCUSD",1755761462316,0.50048394,113920.0,113910.0,0.14513471]
["bitfinex","BTCUSD",1755761462746,0.35373898,113930.0,113910.0,0.14513471]
["bitfinex","BTCUSD",1755761462969,0.50048394,113920.0,113910.0,0.14210471]
["bitfinex","BTCUSD",1755761463627,0.84048394,113930.0,113910.0,0.14109]
["bitfinex","BTCUSD",1755761463838,0.50048394,113930.0,113920.0,0.00318]
["bitfinex","BTCUSD",1755761464044,0.52116532,113940.0,113920.0,0.00529]
["bitfinex","BTCUSD",1755761464245,0.50048394,113930.0,113920.0,0.00529]
["bitfinex","BTCUSD",1755761464464,0.50048394,113930.0,113920.0,0.13783]
["bitfinex","BTCUSD",1755761465014,0.50048394,113930.0,113920.0,0.14101]
["bitfinex","BTCUSD",1755761465496,0.52116532,113940.0,113920.0,0.14101]
["bitfinex","BTCUSD",1755761465700,0.86116532,113940.0,113930.0,0.00537432]
["bitfinex","BTCUSD",1755761465893,0.52116532,113940.0,113930.0,0.00748432]
["bitfinex","BTCUSD",1755761466386,1.02164926,113940.0,113930.0,0.00748432]
["bitfinex","BTCUSD",1755761467293,1.02164926,113940.0,113930.0,0.00529]
["bitfinex","BTCUSD",1755761468097,1.02164926,113940.0,113930.0,0.00629]
["bitfinex","BTCUSD",1755761468496,1.02164926,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761468904,1.03538654,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761471164,1.03538654,113940.0,113930.0,0.00948432]
["bitfinex","BTCUSD",1755761471365,1.03538654,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761474008,1.02164926,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761477642,1.03538658,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761477965,0.53490264,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761480124,0.0344187,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761480333,0.53490264,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761482137,0.0344187,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761482348,0.53490264,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761483940,0.52116532,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761484585,0.52116532,113940.0,113930.0,0.00948432]
["bitfinex","BTCUSD",1755761484800,0.52116532,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761485644,0.02068138,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761487686,0.03441843,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761492960,0.40961314,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761493745,0.39587609,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761494159,0.02068138,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761494357,0.02068138,113940.0,113930.0,0.38248471]
["bitfinex","BTCUSD",1755761494559,0.02068138,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761495294,0.02068138,113940.0,113930.0,0.00948432]
["bitfinex","BTCUSD",1755761495708,0.39587609,113940.0,113930.0,0.00948432]
["bitfinex","BTCUSD",1755761495915,0.39587609,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761496117,0.02068138,113940.0,113930.0,0.38467903]
["bitfinex","BTCUSD",1755761496318,0.7710708,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755761496508,0.7710708,113940.0,113930.0,0.00948432]
["bitfinex","BTCUSD",1755761497378,0.7710708,113940.0,113930.0,0.00848432]
["bitfinex","BTCUSD",1755761497578,0.7710708,113940.0,113930.0,0.01048432]
["bitfinex","BTCUSD",1755761497986,0.7710708,113940.0,113930.0,0.00948432]
["bitfinex","BTCUSD",1755761498191,0.02068138,113940.0,113930.0,0.01048432]
["bitfinex","BTCUSD",1755761498395,0.7710708,113940.0,113930.0,0.01048432]
["bitfinex","BTCUSD",1755761498712,0.7710708,113940.0,113930.0,0.00948432]
["bitfinex","BTCUSD",1755761498918,0.39587609,113940.0,113930.0,0.02473902]
["bitfinex","BTCUSD",1755761499108,0.39587609,113940.0,113930.0,0.02673902]
["bitfinex","BTCUSD",1755761499926,0.7710708,113940.0,113930.0,0.02673902]
["bitfinex","BTCUSD",1755761500143,4.84e-05,113940.0,113930.0,0.02673902]
["bitfinex","BTCUSD",1755761500347,4.84e-05,113940.0,113930.0,0.40632237]
["bitfinex","BTCUSD",1755761500585,4.84e-05,113940.0,113930.0,0.40193373]
["bitfinex","BTCUSD",1755761500992,4.84e-05,113940.0,113930.0,0.02673902]
["bitfinex","BTCUSD",1755761501214,4.84e-05,113940.0,113930.0,0.03112766]
["bitfinex","BTCUSD",1755761501868,4.84e-05,113940.0,113930.0,0.40632237]
["bitfinex","BTCUSD",1755761502086,4.84e-05,113940.0,113930.0,0.40193373]
["bitfinex","BTCUSD",1755761502507,4.84e-05,113940.0,113930.0,0.02673902]
["bitfinex","BTCUSD",1755761502725,4.84e-05,113940.0,113930.0,0.03112766]
["bitfinex","BTCUSD",1755761503134,0.37524311,113940.0,113930.0,0.03112766]
["bitfinex","BTCUSD",1755761503344,0.37524311,113940.0,113930.0,0.02673902]
["bitfinex","BTCUSD",1755761504181,4.84e-05,113940.0,113930.0,0.02673902]
["bitfinex","BTCUSD",1755761504393,4.84e-05,113940.0,113930.0,0.02893334]
["bitfinex","BTCUSD",1755761505797,4.84e-05,113940.0,113930.0,0.02693334]
["bitfinex","BTCUSD",1755761505999,4.84e-05,113940.0,113930.0,0.02493334]
["bitfinex","BTCUSD",1755761506302,4.84e-05,113940.0,113930.0,0.02993334]
["bitfinex","BTCUSD",1755761506508,0.50028385,113940.0,113930.0,0.02773902]
["bitfinex","BTCUSD",1755761506713,4.84e-05,113940.0,113930.0,0.02993334]
["bitfinex","BTCUSD",1755761507026,0.50028385,113940.0,113930.0,0.02993334]
["bitfinex","BTCUSD",1755761507433,0.50028385,113940.0,113930.0,0.02793334]
["bitfinex","BTCUSD",1755761507632,0.50028385,113940.0,113930.0,0.02993334]
["bitfinex","BTCUSD",1755761510797,0.50028385,113940.0,113930.0,0.02773902]
["bitfinex","BTCUSD",1755761511754,0.50028385,113940.0,113930.0,0.02993334]
["bitfinex","BTCUSD",1755761512769,4.84e-05,113940.0,113930.0,0.02993334]
["bitfinex","BTCUSD",1755761512995,0.50028385,113940.0,113930.0,0.03212766]
["bitfinex","BTCUSD",1755761513192,0.50028385,113940.0,113930.0,0.02993334]
["bitfinex","BTCUSD",1755761513627,4.84e-05,113940.0,113930.0,0.02993334]
["bitfinex","BTCUSD",1755761513853,0.50028385,113940.0,113930.0,0.02993334]
["bitfinex","BTCUSD",1755761514473,4.84e-05,113940.0,113930.0,0.02993334]
["bitfinex","BTCUSD",1755761514682,0.50028385,113940.0,113930.0,0.02993334]
["bitfinex","BTCUSD",1755761516730,4.84e-05,113940.0,113930.0,0.02993334]
["bitfinex","BTCUSD",1755761517570,0.50028385,113940.0,113930.0,0.02993334]
["bitfinex","BTCUSD",1755761518231,0.50028385,113940.0,113930.0,0.29393334]
["bitfinex","BTCUSD",1755761518433,0.50028385,113940.0,113930.0,0.29173902]
["bitfinex","BTCUSD",1755761518817,4.84e-05,113940.0,113930.0,0.29173902]
["bitfinex","BTCUSD",1755761519022,4.84e-05,113940.0,113930.0,0.87885922]
["bitfinex","BTCUSD",1755761520232,4.84e-05,113940.0,113930.0,0.37862377]
["bitfinex","BTCUSD",1755761521436,4.84e-05,113940.0,113930.0,0.42196902]
["bitfinex","BTCUSD",1755761521633,4.84e-05,113940.0,113930.0,0.42728902]
["bitfinex","BTCUSD",1755761522981,4.84e-05,113940.0,113930.0,0.92752447]
["bitfinex","BTCUSD",1755761523409,4.84e-05,113940.0,113930.0,1.01440922]
["bitfinex","BTCUSD",1755761523818,4.84e-05,113940.0,113930.0,0.51417377]
["bitfinex","BTCUSD",1755761524019,4.84e-05,113940.0,113930.0,1.01440922]
["bitfinex","BTCUSD",1755761524392,4.84e-05,113940.0,113930.0,1.26437237]
["bitfinex","BTCUSD",1755761525483,4.84e-05,113940.0,113930.0,1.66586467]
["bitfinex","BTCUSD",1755761525688,4.84e-05,113940.0,113930.0,1.29076537]
["bitfinex","BTCUSD",1755761526765,4.84e-05,113940.0,113930.0,1.66586467]
["bitfinex","BTCUSD",1755761526981,4.84e-05,113940.0,113930.0,1.69086467]
["bitfinex","BTCUSD",1755761527423,4.84e-05,113940.0,113930.0,2.08086467]
["bitfinex","BTCUSD",1755761527843,4.84e-05,113940.0,113930.0,0.95356677]
["bitfinex","BTCUSD",1755761528029,4.84e-05,113940.0,113930.0,2.07886467]
["bitfinex","BTCUSD",1755761528244,4.84e-05,113940.0,113930.0,2.07586467]
["bitfinex","BTCUSD",1755761528455,4.84e-05,113940.0,113930.0,2.08286467]
["bitfinex","BTCUSD",1755761528658,4.84e-05,113940.0,113930.0,3.20816257]
["bitfinex","BTCUSD",1755761528897,4.84e-05,113940.0,113930.0,2.08286467]
["bitfinex","BTCUSD",1755761529101,4.84e-05,113940.0,113930.0,3.20816257]
["bitfinex","BTCUSD",1755761529309,4.84e-05,113940.0,113930.0,2.08286467]
["bitfinex","BTCUSD",1755761529701,4.84e-05,113940.0,113930.0,2.07886467]
["bitfinex","BTCUSD",1755761529889,4.84e-05,113940.0,113930.0,2.07586467]
["bitfinex","BTCUSD",1755761530219,4.84e-05,113940.0,113930.0,2.08286467]
["bitfinex","BTCUSD",1755761530415,4.84e-05,113940.0,113930.0,2.07986467]
["bitfinex","BTCUSD",1755761530616,4.84e-05,113940.0,113930.0,2.07886467]
["bitfinex","BTCUSD",1755761531035,4.84e-05,113940.0,113930.0,2.08386467]
["bitfinex","BTCUSD",1755761534533,4.84e-05,113940.0,113930.0,2.29486467]
["bitfinex","BTCUSD",1755761535799,4.84e-05,113940.0,113930.0,1.11956677]
["bitfinex","BTCUSD",1755761536009,4.84e-05,113940.0,113930.0,1.73424537]
["bitfinex","BTCUSD",1755761536214,4.84e-05,113940.0,113930.0,1.84468537]
["bitfinex","BTCUSD",1755761537002,4.84e-05,113940.0,113930.0,1.83968537]
["bitfinex","BTCUSD",1755761537414,4.84e-05,113940.0,113930.0,1.84068537]
["bitfinex","BTCUSD",1755761538236,4.84e-05,113940.0,113930.0,1.84368537]
["bitfinex","BTCUSD",1755761538438,4.84e-05,113940.0,113930.0,1.59360883]
["bitfinex","BTCUSD",1755761538854,4.84e-05,113940.0,113930.0,1.25360883]
["bitfinex","BTCUSD",1755761541609,4.84e-05,113940.0,113930.0,0.75348677]
["bitfinex","BTCUSD",1755761541796,4.84e-05,113940.0,113930.0,1.25360883]
["bitfinex","BTCUSD",1755761550319,4.84e-05,113940.0,113930.0,0.75348677]
["bitfinex","BTCUSD",1755761550527,4.84e-05,113940.0,113930.0,1.25148883]
["bitfinex","BTCUSD",1755761550701,4.84e-05,113940.0,113930.0,1.25347883]
["bitfinex","BTCUSD",1755761553042,4.84e-05,113940.0,113930.0,1.24824883]
["bitfinex","BTCUSD",1755761553464,4.84e-05,113940.0,113930.0,1.25324883]
["bitfinex","BTCUSD",1755761556220,4.84e-05,113940.0,113930.0,2.16837089]
["bitfinex","BTCUSD",1755761556423,4.84e-05,113940.0,113930.0,1.66824883]
["bitfinex","BTCUSD",1755761557038,4.84e-05,113940.0,113930.0,2.16837089]
["bitfinex","BTCUSD",1755761557245,4.84e-05,113940.0,113930.0,1.66824883]
["bitfinex","BTCUSD",1755761557926,4.84e-05,113940.0,113930.0,1.16812677]
["bitfinex","BTCUSD",1755761558333,4.84e-05,113940.0,113930.0,1.66824883]
["bitfinex","BTCUSD",1755761558662,4.84e-05,113940.0,113930.0,1.16812677]
["bitfinex","BTCUSD",1755761558868,4.84e-05,113940.0,113930.0,1.66824883]
["bitfinex","BTCUSD",1755761559270,4.84e-05,113940.0,113930.0,1.66424883]
["bitfinex","BTCUSD",1755761559505,4.84e-05,113940.0,113930.0,1.61524883]
["bitfinex","BTCUSD",1755761559766,4.84e-05,113940.0,113930.0,1.66524883]
["bitfinex","BTCUSD",1755761560180,4.84e-05,113940.0,113930.0,1.66124883]
["bitfinex","BTCUSD",1755761560319,4.84e-05,113940.0,113930.0,1.66624883]
["bitfinex","BTCUSD",1755761560531,4.84e-05,113940.0,113930.0,2.16637089]
["bitfinex","BTCUSD",1755761560950,4.84e-05,113940.0,113930.0,1.17112677]
["bitfinex","BTCUSD",1755761561153,4.84e-05,113940.0,113930.0,1.67124883]
["bitfinex","BTCUSD",1755761562062,4.84e-05,113940.0,113930.0,1.62124883]
["bitfinex","BTCUSD",1755761562266,4.84e-05,113940.0,113930.0,1.62120883]
["bitfinex","BTCUSD",1755761562467,4.84e-05,113940.0,113930.0,1.67120883]
["bitfinex","BTCUSD",1755761564022,0.50012206,113970.0,113940.0,0.51757108]
["bitfinex","BTCUSD",1755761564243,0.50012206,113970.0,113960.0,0.01744902]
["bitfinex","BTCUSD",1755761564457,0.50012206,113970.0,113960.0,0.15280902]
["bitfinex","BTCUSD",1755761564659,0.50012206,113970.0,113960.0,0.13536]
["bitfinex","BTCUSD",1755761565176,0.51598986,113980.0,113960.0,0.13536]
["bitfinex","BTCUSD",1755761565389,0.50012206,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1755761565594,0.50012206,113970.0,113960.0,0.13636]
["bitfinex","BTCUSD",1755761566407,1.00024412,113970.0,113960.0,0.13636]
["bitfinex","BTCUSD",1755761567245,1.00024412,113970.0,113960.0,0.13536]
["bitfinex","BTCUSD",1755761567857,1.00024412,113970.0,113960.0,0.13636]
["bitfinex","BTCUSD",1755761569572,0.0158678,113980.0,113960.0,0.13636]
["bitfinex","BTCUSD",1755761569785,1.00024412,113970.0,113960.0,0.13636]
["bitfinex","BTCUSD",1755761570651,1.00024412,113970.0,113960.0,0.13536]
["bitfinex","BTCUSD",1755761571633,0.026389,113990.0,113960.0,0.13636]
["bitfinex","BTCUSD",1755761571841,1.00024412,113970.0,113960.0,0.13636]
["bitfinex","BTCUSD",1755761573013,1.00024412,113970.0,113960.0,0.13536]
["bitfinex","BTCUSD",1755761574122,1.00024412,113970.0,113960.0,0.13636]
["bitfinex","BTCUSD",1755761575980,1.00024412,113970.0,113960.0,0.20388]
["bitfinex","BTCUSD",1755761580516,1.00024412,113970.0,113960.0,0.20908]
["bitfinex","BTCUSD",1755761580738,0.50012206,113970.0,113960.0,0.20908]
["bitfinex","BTCUSD",1755761580959,1.00024412,113970.0,113960.0,0.20695]
["bitfinex","BTCUSD",1755761581168,1.00024412,113970.0,113960.0,0.20388]
["bitfinex","BTCUSD",1755761581589,1.00024412,113970.0,113960.0,0.20384]
["bitfinex","BTCUSD",1755761582000,0.52651306,113980.0,113960.0,0.20384]
["bitfinex","BTCUSD",1755761582208,1.00024412,113970.0,113960.0,0.20384]
["bitfinex","BTCUSD",1755761582412,2.25079248,113970.0,113960.0,0.20384]
["bitfinex","BTCUSD",1755761583015,2.25079248,113970.0,113960.0,0.20284]
["bitfinex","BTCUSD",1755761583867,2.25079248,113970.0,113960.0,0.20804]
["bitfinex","BTCUSD",1755761584076,2.25079248,113970.0,113960.0,0.20904]
["bitfinex","BTCUSD",1755761585196,2.01441581,113970.0,113960.0,0.20691]
["bitfinex","BTCUSD",1755761589347,2.01441581,113970.0,113960.0,0.07159]
["bitfinex","BTCUSD",1755761589601,2.01441581,113970.0,113960.0,0.20691]
["bitfinex","BTCUSD",1755761591142,2.01441581,113970.0,113960.0,0.20905]
["bitfinex","BTCUSD",1755761592431,1.12539624,113970.0,113960.0,0.20905]
["bitfinex","BTCUSD",1755761592646,0.026391,113980.0,113960.0,0.22645902]
["bitfinex","BTCUSD",1755761592858,0.026391,113980.0,113960.0,0.22338902]
["bitfinex","BTCUSD",1755761592859,0.75026416,113970.0,113960.0,0.22338902]
["bitfinex","BTCUSD",1755761593472,0.75026416,113970.0,113960.0,0.22642902]
["bitfinex","BTCUSD",1755761593683,0.04238834,113990.0,113960.0,0.22642902]
["bitfinex","BTCUSD",1755761593890,0.75026416,113970.0,113960.0,0.22338902]
["bitfinex","BTCUSD",1755761594482,0.49999934,113970.0,113960.0,0.22642902]
["bitfinex","BTCUSD",1755761595351,0.49999934,113970.0,113960.0,0.48942902]
["bitfinex","BTCUSD",1755761595574,0.04238834,113990.0,113970.0,0.01730689]
["bitfinex","BTCUSD",1755761595790,0.04238834,113990.0,113980.0,0.14265336]
["bitfinex","BTCUSD",1755761596013,0.04238834,113990.0,113980.0,0.14046]
["bitfinex","BTCUSD",1755761596220,0.01600034,113990.0,113980.0,0.14046]
["bitfinex","BTCUSD",1755761596648,0.52638434,114000.0,113980.0,0.14046]
["bitfinex","BTCUSD",1755761597288,0.49999934,113990.0,113980.0,0.14046]
["bitfinex","BTCUSD",1755761597501,0.026385,114000.0,113980.0,0.14046]
["bitfinex","BTCUSD",1755761597724,0.51481555,113990.0,113980.0,0.13742]
["bitfinex","BTCUSD",1755761597934,0.49999934,113990.0,113980.0,0.20494]
["bitfinex","BTCUSD",1755761598370,0.49999934,113990.0,113980.0,0.20798]
["bitfinex","BTCUSD",1755761598795,0.49999934,113990.0,113980.0,0.20898]
["bitfinex","BTCUSD",1755761599261,0.49999934,113990.0,113980.0,0.20798]
["bitfinex","BTCUSD",1755761599740,0.49999934,113990.0,113980.0,0.20998]
["bitfinex","BTCUSD",1755761599941,0.49999934,113990.0,113980.0,0.21098]
["bitfinex","BTCUSD",1755761600528,0.49999934,113990.0,113980.0,0.21083442]
["bitfinex","BTCUSD",1755761601645,0.51502658,113990.0,113980.0,0.21083442]
["bitfinex","BTCUSD",1755761604191,0.01502724,113990.0,113980.0,0.21083442]
["bitfinex","BTCUSD",1755761604406,0.51502658,113990.0,113980.0,0.21083442]
["bitfinex","BTCUSD",1755761604604,0.49999934,113990.0,113980.0,0.21083442]
["bitfinex","BTCUSD",1755761605274,0.49976687,113990.0,113980.0,0.21083442]
["bitfinex","BTCUSD",1755761606198,0.0002,114020.0,113990.0,0.01744902]
["bitfinex","BTCUSD",1755761606429,0.51540501,114020.0,114010.0,0.0019979]
["bitfinex","BTCUSD",1755761606645,1.01540435,114020.0,114010.0,0.0694779]
["bitfinex","BTCUSD",1755761606877,1.00068359,114020.0,114010.0,0.0725179]
["bitfinex","BTCUSD",1755761607961,0.50068425,114020.0,114010.0,0.0725179]
["bitfinex","BTCUSD",1755761608181,0.00068491,114020.0,114010.0,0.0725179]
["bitfinex","BTCUSD",1755761608361,1.00068359,114020.0,114010.0,0.0725179]
["bitfinex","BTCUSD",1755761609035,1.01559764,114020.0,114010.0,0.0735179]
["bitfinex","BTCUSD",1755761609251,1.01559764,114020.0,114010.0,0.07152]
["bitfinex","BTCUSD",1755761612625,1.01559764,114020.0,114010.0,0.06848]
["bitfinex","BTCUSD",1755761614187,0.01559896,114020.0,114010.0,0.06848]
["bitfinex","BTCUSD",1755761614405,1.01559764,114020.0,114010.0,0.06848]
["bitfinex","BTCUSD",1755761614824,0.01559896,114020.0,114010.0,0.06848]
["bitfinex","BTCUSD",1755761615041,1.01559764,114020.0,114010.0,0.06848]
["bitfinex","BTCUSD",1755761616356,1.01559764,114020.0,114010.0,0.20368]
["bitfinex","BTCUSD",1755761617256,0.01559896,114020.0,114010.0,0.20672]
["bitfinex","BTCUSD",1755761617458,1.01559764,114020.0,114010.0,0.20886]
["bitfinex","BTCUSD",1755761618202,1.01559764,114020.0,114010.0,0.20368]
["bitfinex","BTCUSD",1755761618437,1.01559764,114020.0,114010.0,0.20672]
["bitfinex","BTCUSD",1755761619793,1.01559764,114020.0,114010.0,0.06848]
["bitfinex","BTCUSD",1755761620014,1.01559764,114020.0,114010.0,0.20368]
["bitfinex","BTCUSD",1755761620247,0.01559896,114020.0,114010.0,0.20368]
["bitfinex","BTCUSD",1755761620455,1.01559764,114020.0,114010.0,0.20368]
["bitfinex","BTCUSD",1755761621170,1.01559764,114020.0,114010.0,0.20364]
["bitfinex","BTCUSD",1755761622197,1.01559764,114020.0,114010.0,0.20668]
["bitfinex","BTCUSD",1755761622457,1.01559764,114020.0,114010.0,0.20364]
["bitfinex","BTCUSD",1755761623734,1.01559764,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761623970,0.01559896,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761624382,1.01559764,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761624799,0.01559896,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761625008,1.01559764,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761625476,1.01559764,114020.0,114010.0,0.20668]
["bitfinex","BTCUSD",1755761626107,0.01559896,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761626309,1.01559764,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761629736,1.01559764,114020.0,114010.0,0.20668]
["bitfinex","BTCUSD",1755761630592,1.01559764,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761630811,0.01559896,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761631255,1.01559764,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761631466,0.01559896,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761631717,1.01559764,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761633570,0.01559896,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761633774,0.5155983,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761634396,0.76501368,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761635679,0.01559896,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761635905,0.76501368,114020.0,114010.0,0.20876]
["bitfinex","BTCUSD",1755761636345,0.00068491,114020.0,114010.0,0.8829168]
["bitfinex","BTCUSD",1755761637176,0.00068491,114020.0,114010.0,0.8819168]
["bitfinex","BTCUSD",1755761637399,0.00068491,114020.0,114010.0,0.8839168]
["bitfinex","BTCUSD",1755761637585,0.00068491,114020.0,114010.0,0.8859168]
["bitfinex","BTCUSD",1755761638293,0.00068491,114020.0,114010.0,1.1499168]
["bitfinex","BTCUSD",1755761638708,0.00068491,114020.0,114010.0,1.1479168]
["bitfinex","BTCUSD",1755761639144,0.00068491,114020.0,114010.0,1.1499168]
["bitfinex","BTCUSD",1755761639321,0.00068491,114020.0,114010.0,1.1529168]
["bitfinex","BTCUSD",1755761639940,0.00068491,114020.0,114010.0,1.1499168]
["bitfinex","BTCUSD",1755761640149,0.00068491,114020.0,114010.0,1.1539168]
["bitfinex","BTCUSD",1755761640398,0.00068491,114020.0,114010.0,0.58409377]
["bitfinex","BTCUSD",1755761640603,0.00068491,114020.0,114010.0,1.08347876]
["bitfinex","BTCUSD",1755761641440,0.00068491,114020.0,114010.0,0.58409377]
["bitfinex","BTCUSD",1755761641621,0.00068491,114020.0,114010.0,0.58405377]
["bitfinex","BTCUSD",1755761642377,0.00068491,114020.0,114010.0,0.32005377]
["bitfinex","BTCUSD",1755761643420,0.00068491,114020.0,114010.0,0.81943876]
["bitfinex","BTCUSD",1755761643837,0.00068491,114020.0,114010.0,0.32005377]
["bitfinex","BTCUSD",1755761644863,0.00068491,114020.0,114010.0,0.81943876]
["bitfinex","BTCUSD",1755761645060,0.00068491,114020.0,114010.0,0.84581276]
["bitfinex","BTCUSD",1755761646434,0.00068491,114020.0,114010.0,0.21130777]
["bitfinex","BTCUSD",1755761646644,0.5000699,114020.0,114010.0,0.34642777]
["bitfinex","BTCUSD",1755761647085,0.00068491,114020.0,114010.0,0.34642777]
["bitfinex","BTCUSD",1755761647647,0.00068491,114020.0,114010.0,0.32005377]
["bitfinex","BTCUSD",1755761648212,0.00068491,114020.0,114010.0,0.58005377]
["bitfinex","BTCUSD",1755761648436,0.00068491,114020.0,114010.0,0.58305377]
["bitfinex","BTCUSD",1755761648883,0.00068491,114020.0,114010.0,1.08243876]
["bitfinex","BTCUSD",1755761649192,0.00068491,114020.0,114010.0,1.09333976]
["bitfinex","BTCUSD",1755761649341,0.00068491,114020.0,114010.0,1.09233976]
["bitfinex","BTCUSD",1755761649698,0.00068491,114020.0,114010.0,0.59595477]
["bitfinex","BTCUSD",1755761650203,0.00068491,114020.0,114010.0,1.09533976]
["bitfinex","BTCUSD",1755761650941,0.00068491,114020.0,114010.0,0.59595477]
["bitfinex","BTCUSD",1755761651352,0.00068491,114020.0,114010.0,1.09533976]
["bitfinex","BTCUSD",1755761653174,0.00068491,114020.0,114010.0,1.09233976]
["bitfinex","BTCUSD",1755761653659,0.00068491,114020.0,114010.0,1.08933976]
["bitfinex","BTCUSD",1755761653880,0.00068491,114020.0,114010.0,1.09333976]
["bitfinex","BTCUSD",1755761654527,0.00068491,114020.0,114010.0,1.09733976]
["bitfinex","BTCUSD",1755761655384,0.26526254,114040.0,114010.0,1.09733976]
["bitfinex","BTCUSD",1755761655589,0.26539017,114040.0,114030.0,0.01744902]
["bitfinex","BTCUSD",1755761655820,0.26539017,114040.0,114030.0,0.41652902]
["bitfinex","BTCUSD",1755761656026,0.49951262,114040.0,114030.0,0.42171902]
["bitfinex","BTCUSD",1755761656240,0.00012763,114040.0,114030.0,0.42171902]
["bitfinex","BTCUSD",1755761656463,0.49951262,114040.0,114030.0,0.42171902]
["bitfinex","BTCUSD",1755761656854,0.00012763,114040.0,114030.0,0.42171902]
["bitfinex","BTCUSD",1755761656987,0.49951262,114040.0,114030.0,0.42371902]
["bitfinex","BTCUSD",1755761657191,0.00012763,114040.0,114030.0,0.42371902]
["bitfinex","BTCUSD",1755761657396,0.49951262,114040.0,114030.0,0.42371902]
["bitfinex","BTCUSD",1755761657823,0.00012763,114040.0,114030.0,0.15971902]
["bitfinex","BTCUSD",1755761658055,0.00012763,114040.0,114030.0,0.16410382]
["bitfinex","BTCUSD",1755761659270,0.00012763,114040.0,114030.0,0.16210382]
["bitfinex","BTCUSD",1755761659691,0.00012763,114040.0,114030.0,0.16510382]
["bitfinex","BTCUSD",1755761659899,0.00012763,114040.0,114030.0,0.16710382]
["bitfinex","BTCUSD",1755761660102,0.00012763,114040.0,114030.0,0.16491142]
["bitfinex","BTCUSD",1755761660988,0.00012763,114040.0,114030.0,0.66429641]
["bitfinex","BTCUSD",1755761661231,0.00012763,114040.0,114030.0,0.66010401]
["bitfinex","BTCUSD",1755761661444,0.00012763,114040.0,114030.0,0.66310401]
["bitfinex","BTCUSD",1755761661913,0.00012763,114040.0,114030.0,0.74998876]
["bitfinex","BTCUSD",1755761663732,0.00012763,114040.0,114030.0,0.77635776]
["bitfinex","BTCUSD",1755761664359,0.00012763,114040.0,114030.0,0.27697277]
["bitfinex","BTCUSD",1755761664563,0.00012763,114040.0,114030.0,0.77635776]
["bitfinex","BTCUSD",1755761665907,0.00012763,114040.0,114030.0,0.74998876]
["bitfinex","BTCUSD",1755761666110,0.00012763,114040.0,114030.0,0.51460377]
["bitfinex","BTCUSD",1755761666314,0.00012763,114040.0,114030.0,1.05272121]
["bitfinex","BTCUSD",1755761667558,0.00012763,114040.0,114030.0,1.07909021]
["bitfinex","BTCUSD",1755761668879,0.49938499,114070.0,114030.0,0.31570522]
["bitfinex","BTCUSD",1755761669111,0.49938499,114070.0,114050.0,0.01744902]
["bitfinex","BTCUSD",1755761669326,0.49938499,114070.0,114060.0,0.13504]
["bitfinex","BTCUSD",1755761670044,0.01363138,114070.0,114060.0,0.13504]
["bitfinex","BTCUSD",1755761670259,0.51301637,114070.0,114060.0,0.13504]
["bitfinex","BTCUSD",1755761670483,0.49938499,114070.0,114060.0,0.13504]
["bitfinex","BTCUSD",1755761670695,0.49938499,114070.0,114060.0,0.13492167]
["bitfinex","BTCUSD",1755761671422,0.51293235,114070.0,114060.0,0.13492167]
["bitfinex","BTCUSD",1755761672779,0.51293235,114070.0,114060.0,0.13592167]
["bitfinex","BTCUSD",1755761677234,0.01354736,114070.0,114060.0,0.13592167]
["bitfinex","BTCUSD",1755761677440,0.49938499,114070.0,114060.0,0.13592167]
["bitfinex","BTCUSD",1755761679115,0.49938499,114070.0,114060.0,0.13913167]
["bitfinex","BTCUSD",1755761679538,0.49938499,114070.0,114060.0,0.13592167]
["bitfinex","BTCUSD",1755761679949,0.51301734,114070.0,114060.0,0.13592167]
["bitfinex","BTCUSD",1755761682011,0.01363235,114070.0,114060.0,0.13592167]
["bitfinex","BTCUSD",1755761682228,0.49938499,114070.0,114060.0,0.13592167]
["bitfinex","BTCUSD",1755761683104,0.49938499,114070.0,114060.0,0.14123167]
["bitfinex","BTCUSD",1755761683878,0.51289404,114070.0,114060.0,0.13592167]
["bitfinex","BTCUSD",1755761684302,0.01350905,114070.0,114060.0,0.13592167]
["bitfinex","BTCUSD",1755761684504,0.49938499,114070.0,114060.0,0.13592167]
["bitfinex","BTCUSD",1755761685052,0.0002,114080.0,114060.0,0.13592167]
["bitfinex","BTCUSD",1755761685255,0.49938499,114070.0,114060.0,0.13592167]
["bitfinex","BTCUSD",1755761685450,0.49938499,114070.0,114060.0,0.20336167]
["bitfinex","BTCUSD",1755761686022,0.00034527,114080.0,114060.0,0.20236167]
["bitfinex","BTCUSD",1755761686194,0.49938499,114070.0,114060.0,0.20236167]
["bitfinex","BTCUSD",1755761686836,0.01384754,114080.0,114060.0,0.20557167]
["bitfinex","BTCUSD",1755761687090,0.49938499,114070.0,114060.0,0.20557167]
["bitfinex","BTCUSD",1755761687352,0.01384754,114080.0,114060.0,0.20557167]
["bitfinex","BTCUSD",1755761687558,0.49938499,114070.0,114060.0,0.20557167]
["bitfinex","BTCUSD",1755761687991,0.51323253,114080.0,114060.0,0.20557167]
["bitfinex","BTCUSD",1755761688197,0.49938499,114070.0,114060.0,0.20557167]
["bitfinex","BTCUSD",1755761688859,0.49938499,114070.0,114060.0,0.20657167]
["bitfinex","BTCUSD",1755761689471,0.51323253,114080.0,114060.0,0.20336167]
["bitfinex","BTCUSD",1755761689670,0.49938499,114070.0,114060.0,0.20336167]
["bitfinex","BTCUSD",1755761690676,0.01384754,114080.0,114060.0,0.20236167]
["bitfinex","BTCUSD",1755761690970,0.49938499,114070.0,114060.0,0.20236167]
["bitfinex","BTCUSD",1755761693383,0.49938499,114070.0,114060.0,0.20336167]
["bitfinex","BTCUSD",1755761694029,0.99876998,114070.0,114060.0,0.06844]
["bitfinex","BTCUSD",1755761694167,0.99876998,114070.0,114060.0,0.2034]
["bitfinex","BTCUSD",1755761694385,0.76163196,114070.0,114060.0,0.2034]
["bitfinex","BTCUSD",1755761694760,0.99876998,114070.0,114060.0,0.2034]
["bitfinex","BTCUSD",1755761695202,0.49938499,114070.0,114060.0,0.2034]
["bitfinex","BTCUSD",1755761696325,0.49938499,114070.0,114060.0,0.06844]
["bitfinex","BTCUSD",1755761696557,0.99876998,114070.0,114060.0,0.2034]
["bitfinex","BTCUSD",1755761697232,0.99876998,114070.0,114060.0,0.2024]
["bitfinex","BTCUSD",1755761700440,1.02309252,114070.0,114060.0,0.2024]
["bitfinex","BTCUSD",1755761701139,1.02309252,114070.0,114060.0,0.13496]
["bitfinex","BTCUSD",1755761701360,1.89181154,114070.0,114060.0,0.13496]
["bitfinex","BTCUSD",1755761701564,1.91818554,114070.0,114060.0,0.13496]
["bitfinex","BTCUSD",1755761701764,2.09351647,114070.0,114060.0,0.13496]
["bitfinex","BTCUSD",1755761701971,1.59413148,114070.0,114060.0,0.13496]
["bitfinex","BTCUSD",1755761702203,1.41880055,114070.0,114060.0,0.13496]
["bitfinex","BTCUSD",1755761702636,1.39447801,114070.0,114060.0,0.13496]
["bitfinex","BTCUSD",1755761703522,1.36514398,114070.0,114060.0,0.13496]
["bitfinex","BTCUSD",1755761705689,1.36514398,114070.0,114060.0,0.13817]
["bitfinex","BTCUSD",1755761705912,1.36514398,114070.0,114060.0,0.14027]
["bitfinex","BTCUSD",1755761706362,1.36514398,114070.0,114060.0,0.13817]
["bitfinex","BTCUSD",1755761707119,1.36514398,114070.0,114060.0,0.13496]
["bitfinex","BTCUSD",1755761710857,1.36514398,114070.0,114060.0,0.13817]
["bitfinex","BTCUSD",1755761712416,1.36514398,114070.0,114060.0,0.13496]
["bitfinex","BTCUSD",1755761714513,1.36514398,114070.0,114060.0,0.13791]
["bitfinex","BTCUSD",1755761716847,1.36514398,114070.0,114060.0,0.13496]
["bitfinex","BTCUSD",1755761717050,1.36514398,114070.0,114060.0,0.13791]
["bitfinex","BTCUSD",1755761719057,1.02514398,114070.0,114060.0,0.13991]
["bitfinex","BTCUSD",1755761719241,0.52575899,114070.0,114060.0,0.13991]
["bitfinex","BTCUSD",1755761719483,0.026374,114070.0,114060.0,0.13991]
["bitfinex","BTCUSD",1755761719671,1.02514398,114070.0,114060.0,0.13991]
["bitfinex","BTCUSD",1755761721019,0.52575899,114070.0,114060.0,0.13991]
["bitfinex","BTCUSD",1755761721680,1.02514398,114070.0,114060.0,0.13991]
["bitfinex","BTCUSD",1755761725560,0.026374,114070.0,114060.0,0.13991]
["bitfinex","BTCUSD",1755761725765,0.52575899,114070.0,114060.0,0.13991]
["bitfinex","BTCUSD",1755761725968,0.026374,114070.0,114060.0,0.13991]
["bitfinex","BTCUSD",1755761726170,0.52575899,114070.0,114060.0,0.13991]
["bitfinex","BTCUSD",1755761726593,0.49938499,114070.0,114060.0,0.13991]
["bitfinex","BTCUSD",1755761727157,0.04021554,114080.0,114060.0,0.13991]
["bitfinex","BTCUSD",1755761727357,0.49938499,114070.0,114060.0,0.13696]
["bitfinex","BTCUSD",1755761727769,0.49938499,114070.0,114060.0,0.2044]
["bitfinex","BTCUSD",1755761728119,0.49938499,114070.0,114060.0,0.20735]
["bitfinex","BTCUSD",1755761728559,0.49938499,114070.0,114060.0,0.20835]
["bitfinex","BTCUSD",1755761729856,0.53960053,114080.0,114060.0,0.20835]
["bitfinex","BTCUSD",1755761730092,0.49938499,114070.0,114060.0,0.2054]
["bitfinex","BTCUSD",1755761730320,0.04021554,114080.0,114060.0,0.2054]
["bitfinex","BTCUSD",1755761730539,0.49938499,114070.0,114060.0,0.2054]
["bitfinex","BTCUSD",1755761730719,0.49938499,114070.0,114060.0,0.2044]
["bitfinex","BTCUSD",1755761731282,0.49938499,114070.0,114060.0,0.20735]
["bitfinex","BTCUSD",1755761731427,0.53960053,114080.0,114060.0,0.20735]
["bitfinex","BTCUSD",1755761731659,0.53960053,114080.0,114060.0,0.2044]
["bitfinex","BTCUSD",1755761731862,0.53960053,114080.0,114070.0,0.00266591]
["bitfinex","BTCUSD",1755761732066,0.53960053,114080.0,114070.0,0.00466591]
["bitfinex","BTCUSD",1755761733340,1.03898552,114080.0,114070.0,0.00466591]
["bitfinex","BTCUSD",1755761733990,0.04021554,114080.0,114070.0,0.00466591]
["bitfinex","BTCUSD",1755761734192,1.03898552,114080.0,114070.0,0.00466591]
["bitfinex","BTCUSD",1755761736982,0.53960053,114080.0,114070.0,0.00466591]
["bitfinex","BTCUSD",1755761738394,0.51323253,114080.0,114070.0,0.00566591]
["bitfinex","BTCUSD",1755761739194,0.01384754,114080.0,114070.0,0.00566591]
["bitfinex","BTCUSD",1755761739396,0.01384754,114080.0,114070.0,0.59512959]
["bitfinex","BTCUSD",1755761739616,0.01384754,114080.0,114070.0,0.59293796]
["bitfinex","BTCUSD",1755761740240,0.00034527,114080.0,114070.0,0.59293796]
["bitfinex","BTCUSD",1755761740659,0.00034527,114080.0,114070.0,0.59193796]
["bitfinex","BTCUSD",1755761740876,0.00034527,114080.0,114070.0,0.59293796]
["bitfinex","BTCUSD",1755761741292,0.00034527,114080.0,114070.0,0.09255297]
["bitfinex","BTCUSD",1755761741498,0.00034527,114080.0,114070.0,0.59412959]
["bitfinex","BTCUSD",1755761741735,0.00034527,114080.0,114070.0,0.59393796]
["bitfinex","BTCUSD",1755761742521,0.00034527,114080.0,114070.0,0.59593796]
["bitfinex","BTCUSD",1755761742731,0.00034527,114080.0,114070.0,0.63569934]
["bitfinex","BTCUSD",1755761743186,0.00034527,114080.0,114070.0,1.22196908]
["bitfinex","BTCUSD",1755761744134,0.00034527,114080.0,114070.0,1.21996908]
["bitfinex","BTCUSD",1755761744367,0.00034527,114080.0,114070.0,1.22296908]
["bitfinex","BTCUSD",1755761744799,0.00034527,114080.0,114070.0,1.48196908]
["bitfinex","BTCUSD",1755761745288,0.00034527,114080.0,114070.0,1.49196908]
["bitfinex","BTCUSD",1755761748827,0.00034527,114080.0,114070.0,1.49548308]
["bitfinex","BTCUSD",1755761749211,0.00034527,114080.0,114070.0,0.42627506]
["bitfinex","BTCUSD",1755761749416,0.00034527,114080.0,114070.0,1.42504504]
["bitfinex","BTCUSD",1755761750032,0.00034527,114080.0,114070.0,0.92566005]
["bitfinex","BTCUSD",1755761752766,0.00034527,114080.0,114070.0,1.42504504]
["bitfinex","BTCUSD",1755761753821,0.00034527,114080.0,114070.0,0.42627506]
["bitfinex","BTCUSD",1755761754069,0.00034527,114080.0,114070.0,0.92566005]
["bitfinex","BTCUSD",1755761754266,0.00034527,114080.0,114070.0,1.06046005]
["bitfinex","BTCUSD",1755761754956,0.00034527,114080.0,114070.0,1.05546005]
["bitfinex","BTCUSD",1755761755453,0.00034527,114080.0,114070.0,1.05046005]
["bitfinex","BTCUSD",1755761755904,0.00034527,114080.0,114070.0,1.05446005]
["bitfinex","BTCUSD",1755761756125,0.00034527,114080.0,114070.0,1.05046005]
["bitfinex","BTCUSD",1755761756349,0.00034527,114080.0,114070.0,1.05846005]
["bitfinex","BTCUSD",1755761756805,0.00034527,114080.0,114070.0,1.05446005]
["bitfinex","BTCUSD",1755761757231,0.00034527,114080.0,114070.0,1.05846005]
["bitfinex","BTCUSD",1755761758387,0.00034527,114080.0,114070.0,0.55707506]
["bitfinex","BTCUSD",1755761758615,0.00034527,114080.0,114070.0,1.05856005]
["bitfinex","BTCUSD",1755761760168,0.00034527,114080.0,114070.0,0.55917506]
["bitfinex","BTCUSD",1755761760379,0.00034527,114080.0,114070.0,1.05856005]
["bitfinex","BTCUSD",1755761760564,0.00034527,114080.0,114070.0,0.92376005]
["bitfinex","BTCUSD",1755761760693,0.00034527,114080.0,114070.0,0.55913506]
["bitfinex","BTCUSD",1755761760897,0.00034527,114080.0,114070.0,1.05852005]
["bitfinex","BTCUSD",1755761761336,0.00034527,114080.0,114070.0,0.40216013]
["bitfinex","BTCUSD",1755761761534,0.00034527,114080.0,114070.0,0.53692013]
["bitfinex","BTCUSD",1755761761760,0.00034527,114080.0,114070.0,0.4674844]
["bitfinex","BTCUSD",1755761761960,0.49973026,114080.0,114070.0,0.410274]
["bitfinex","BTCUSD",1755761762417,0.49973026,114080.0,114070.0,0.40676]
["bitfinex","BTCUSD",1755761762662,0.49973026,114080.0,114070.0,0.42020902]
["bitfinex","BTCUSD",1755761762864,0.49973026,114080.0,114070.0,0.41920902]
["bitfinex","BTCUSD",1755761763075,0.00034527,114080.0,114070.0,0.41620902]
["bitfinex","BTCUSD",1755761763282,0.00034527,114080.0,114070.0,0.41920902]
["bitfinex","BTCUSD",1755761763520,0.00034527,114080.0,114070.0,0.42120902]
["bitfinex","BTCUSD",1755761763685,0.00034527,114080.0,114070.0,0.41820902]
["bitfinex","BTCUSD",1755761764472,0.49973026,114080.0,114070.0,0.42020902]
["bitfinex","BTCUSD",1755761765907,0.49973026,114080.0,114070.0,0.268]
["bitfinex","BTCUSD",1755761766147,0.49973026,114080.0,114070.0,0.40276]
["bitfinex","BTCUSD",1755761766549,0.49973026,114080.0,114070.0,0.13876]
["bitfinex","BTCUSD",1755761767557,0.00034527,114080.0,114070.0,0.13876]
["bitfinex","BTCUSD",1755761768592,0.49973026,114080.0,114070.0,0.004]
["bitfinex","BTCUSD",1755761769094,0.99911525,114080.0,114070.0,0.13876]
["bitfinex","BTCUSD",1755761769749,0.99911525,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761770177,0.99911525,114080.0,114070.0,0.13576]
["bitfinex","BTCUSD",1755761770394,0.99911525,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755761770616,0.99911525,114080.0,114070.0,0.13576]
["bitfinex","BTCUSD",1755761770828,0.99911525,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761771457,1.33911525,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761772318,0.34034527,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761772523,1.33911525,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761773157,1.36548625,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761773358,0.026371,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761773559,1.52514098,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761773767,3.64721098,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761773922,1.02514098,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761774325,0.026371,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761774520,1.02514098,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761776575,1.36514098,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761785181,1.36514098,114080.0,114060.0,0.0704]
["bitfinex","BTCUSD",1755761785512,0.86575599,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761786533,1.36514098,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761789526,0.366371,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761789733,1.36514098,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761789983,0.366371,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761790332,1.36514098,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761792183,0.366371,114080.0,114070.0,0.13772]
["bitfinex","BTCUSD",1755761792402,1.36514098,114080.0,114070.0,0.13772]
["bitfinex","BTCUSD",1755761793708,1.36514098,114080.0,114070.0,0.13984]
["bitfinex","BTCUSD",1755761797884,1.37886224,114080.0,114070.0,0.13984]
["bitfinex","BTCUSD",1755761801301,1.38394269,114080.0,114070.0,0.13984]
["bitfinex","BTCUSD",1755761802693,1.38394251,114080.0,114070.0,0.13984]
["bitfinex","BTCUSD",1755761803532,0.38517253,114080.0,114070.0,0.13984]
["bitfinex","BTCUSD",1755761803733,1.37886224,114080.0,114070.0,0.13984]
["bitfinex","BTCUSD",1755761804113,1.36514098,114080.0,114070.0,0.13984]
["bitfinex","BTCUSD",1755761806582,1.36514098,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761808493,0.99876998,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761809863,1.02514098,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761810260,1.03886241,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761812308,0.87947742,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761812506,1.37886241,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761813711,1.36514098,114080.0,114070.0,0.13476]
["bitfinex","BTCUSD",1755761815352,1.36514098,114080.0,114070.0,0.1399]
["bitfinex","BTCUSD",1755761818265,1.37886233,114080.0,114070.0,0.1399]
["bitfinex","BTCUSD",1755761818473,0.38009235,114080.0,114070.0,0.1399]
["bitfinex","BTCUSD",1755761818684,1.37886233,114080.0,114070.0,0.1399]
["bitfinex","BTCUSD",1755761821351,1.37886233,114080.0,114070.0,0.13792]
["bitfinex","BTCUSD",1755761821575,1.37886233,114080.0,114070.0,0.1399]
["bitfinex","BTCUSD",1755761824038,1.36514098,114080.0,114070.0,0.1399]
["bitfinex","BTCUSD",1755761825624,0.026371,114080.0,114070.0,0.1399]
["bitfinex","BTCUSD",1755761825836,0.34,114080.0,114070.0,0.1399]
["bitfinex","BTCUSD",1755761826041,1.33876998,114080.0,114070.0,0.1399]
["bitfinex","BTCUSD",1755761827582,1.35249073,114080.0,114070.0,0.1399]
["bitfinex","BTCUSD",1755761829565,0.01372075,114080.0,114070.0,0.1399]
["bitfinex","BTCUSD",1755761829791,0.51310574,114080.0,114070.0,0.1399]
["bitfinex","BTCUSD",1755761830668,0.01372075,114080.0,114070.0,0.1399]
["bitfinex","BTCUSD",1755761830878,0.51310574,114080.0,114070.0,0.1399]
["bitfinex","BTCUSD",1755761831301,0.51310574,114080.0,114070.0,0.1409]
["bitfinex","BTCUSD",1755761831501,0.01372075,114080.0,114070.0,0.1409]
["bitfinex","BTCUSD",1755761831707,0.51310574,114080.0,114070.0,0.1409]
["bitfinex","BTCUSD",1755761831916,0.01372075,114080.0,114070.0,0.1409]
["bitfinex","BTCUSD",1755761832129,0.51310574,114080.0,114070.0,0.1409]
["bitfinex","BTCUSD",1755761832338,0.01372075,114080.0,114070.0,0.1409]
["bitfinex","BTCUSD",1755761832540,0.51310574,114080.0,114070.0,0.1409]
["bitfinex","BTCUSD",1755761833834,0.49938499,114080.0,114070.0,0.1409]
["bitfinex","BTCUSD",1755761834055,0.99876998,114080.0,114070.0,0.1409]
["bitfinex","BTCUSD",1755761834278,0.49938499,114080.0,114070.0,0.1409]
["bitfinex","BTCUSD",1755761838745,0.0002,114090.0,114070.0,0.1409]
["bitfinex","BTCUSD",1755761838948,0.51310477,114080.0,114070.0,0.13774]
["bitfinex","BTCUSD",1755761839578,0.51310477,114080.0,114070.0,0.13974]
["bitfinex","BTCUSD",1755761840441,0.76236684,114080.0,114070.0,0.13974]
["bitfinex","BTCUSD",1755761840642,0.74864706,114080.0,114070.0,0.14074]
["bitfinex","BTCUSD",1755761843543,0.38829173,114090.0,114070.0,0.14074]
["bitfinex","BTCUSD",1755761843763,0.0139682,114090.0,114070.0,0.14074]
["bitfinex","BTCUSD",1755761843982,0.74864706,114080.0,114070.0,0.14074]
["bitfinex","BTCUSD",1755761844836,0.74864706,114080.0,114070.0,0.13974]
["bitfinex","BTCUSD",1755761845026,0.00024839,114090.0,114070.0,0.13974]
["bitfinex","BTCUSD",1755761845239,0.74864706,114080.0,114070.0,0.13974]
["bitfinex","BTCUSD",1755761846042,0.74864706,114080.0,114070.0,0.14074]
["bitfinex","BTCUSD",1755761846296,0.37457192,114090.0,114070.0,0.14074]
["bitfinex","BTCUSD",1755761846590,0.37432353,114080.0,114070.0,0.13774]
["bitfinex","BTCUSD",1755761846744,0.00024839,114090.0,114070.0,0.88638706]
["bitfinex","BTCUSD",1755761847079,0.00024839,114090.0,114080.0,0.37432353]
["bitfinex","BTCUSD",1755761847278,0.00024839,114090.0,114080.0,0.37942353]
["bitfinex","BTCUSD",1755761847683,0.01396757,114090.0,114080.0,0.37942353]
["bitfinex","BTCUSD",1755761848672,0.01396757,114090.0,114080.0,0.0051]
["bitfinex","BTCUSD",1755761850281,0.01396757,114090.0,114080.0,0.07254]
["bitfinex","BTCUSD",1755761851367,0.01396757,114090.0,114080.0,0.44686353]
["bitfinex","BTCUSD",1755761852977,0.01396757,114090.0,114080.0,0.82118706]
["bitfinex","BTCUSD",1755761854153,0.00024839,114090.0,114080.0,0.82118706]
["bitfinex","BTCUSD",1755761854289,0.00024839,114090.0,114080.0,1.08518706]
["bitfinex","BTCUSD",1755761855933,0.00024839,114090.0,114080.0,1.08618706]
["bitfinex","BTCUSD",1755761858777,0.74889545,114090.0,114080.0,0.33754]
["bitfinex","BTCUSD",1755761860442,0.01396701,114090.0,114080.0,0.33754]
["bitfinex","BTCUSD",1755761860644,0.38829054,114090.0,114080.0,0.33754]
["bitfinex","BTCUSD",1755761862735,0.01396701,114090.0,114080.0,0.33754]
["bitfinex","BTCUSD",1755761862960,0.38829054,114090.0,114080.0,0.33754]
["bitfinex","BTCUSD",1755761863628,0.15087876,114090.0,114080.0,0.33754]
["bitfinex","BTCUSD",1755761864675,0.026563,114100.0,114080.0,0.33754]
["bitfinex","BTCUSD",1755761864924,0.37432353,114090.0,114080.0,0.33454]
["bitfinex","BTCUSD",1755761865093,0.37432353,114090.0,114080.0,0.46914]
["bitfinex","BTCUSD",1755761865294,0.77521006,114100.0,114080.0,0.46914]
["bitfinex","BTCUSD",1755761865527,0.77521006,114100.0,114090.0,0.00295]
["bitfinex","BTCUSD",1755761865735,0.77521006,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755761865905,0.40088653,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755761866354,0.77521006,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755761866517,0.026563,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755761866721,0.77521006,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755761868014,1.14953359,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755761869114,0.026563,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755761869320,1.14953359,114100.0,114090.0,0.04479861]
["bitfinex","BTCUSD",1755761869533,1.14953359,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755761869780,0.0402807,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755761869954,1.16325129,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755761870179,0.0402807,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755761870381,1.16325129,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755761871197,1.13688829,114100.0,114090.0,0.00725125]
["bitfinex","BTCUSD",1755761871425,1.13688829,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755761871929,1.13688829,114100.0,114090.0,0.00725125]
["bitfinex","BTCUSD",1755761872167,0.0139177,114100.0,114090.0,0.00725125]
["bitfinex","BTCUSD",1755761872383,0.76256476,114100.0,114090.0,0.00725125]
["bitfinex","BTCUSD",1755761872600,0.76256476,114100.0,114090.0,0.02470027]
["bitfinex","BTCUSD",1755761873245,0.76256476,114100.0,114090.0,0.02250902]
["bitfinex","BTCUSD",1755761873454,0.76256476,114100.0,114090.0,0.02350902]
["bitfinex","BTCUSD",1755761873909,0.74884706,114100.0,114090.0,0.02570027]
["bitfinex","BTCUSD",1755761874126,0.74884706,114100.0,114090.0,0.02350902]
["bitfinex","BTCUSD",1755761874516,0.49904842,114100.0,114090.0,0.06306601]
["bitfinex","BTCUSD",1755761874731,0.49904842,114100.0,114090.0,0.02350902]
["bitfinex","BTCUSD",1755761877162,0.99789684,114100.0,114090.0,0.02350902]
["bitfinex","BTCUSD",1755761877966,0.0002,114100.0,114090.0,0.02570027]
["bitfinex","BTCUSD",1755761878354,0.49904842,114100.0,114090.0,0.02570027]
["bitfinex","BTCUSD",1755761878555,0.0002,114100.0,114090.0,0.02570027]
["bitfinex","BTCUSD",1755761878782,0.0002,114100.0,114090.0,0.11477627]
["bitfinex","BTCUSD",1755761879063,0.0002,114100.0,114090.0,0.15242518]
["bitfinex","BTCUSD",1755761879245,0.0002,114100.0,114090.0,0.15442518]
["bitfinex","BTCUSD",1755761879828,0.0002,114100.0,114090.0,0.15742518]
["bitfinex","BTCUSD",1755761880478,0.0002,114100.0,114090.0,0.6562736]
["bitfinex","BTCUSD",1755761880655,0.0002,114100.0,114090.0,0.98632914]
["bitfinex","BTCUSD",1755761880897,0.0002,114100.0,114090.0,1.53708914]
["bitfinex","BTCUSD",1755761881109,0.0002,114100.0,114090.0,1.56144114]
["bitfinex","BTCUSD",1755761881538,0.0002,114100.0,114090.0,1.58944114]
["bitfinex","BTCUSD",1755761881935,0.0002,114100.0,114090.0,1.58644114]
["bitfinex","BTCUSD",1755761882346,0.0002,114100.0,114090.0,1.59144114]
["bitfinex","BTCUSD",1755761882760,0.0002,114100.0,114090.0,1.58844114]
["bitfinex","BTCUSD",1755761882963,0.0002,114100.0,114090.0,1.59344114]
["bitfinex","BTCUSD",1755761883456,0.0002,114100.0,114090.0,2.06208976]
["bitfinex","BTCUSD",1755761884133,0.0002,114100.0,114090.0,1.56324134]
["bitfinex","BTCUSD",1755761884313,0.0002,114100.0,114090.0,1.55324134]
["bitfinex","BTCUSD",1755761884523,0.0002,114100.0,114090.0,1.55924134]
["bitfinex","BTCUSD",1755761884734,0.0002,114100.0,114090.0,1.06039292]
["bitfinex","BTCUSD",1755761884996,0.0002,114100.0,114090.0,1.55324134]
["bitfinex","BTCUSD",1755761885220,0.0002,114100.0,114090.0,1.05439292]
["bitfinex","BTCUSD",1755761885461,0.0002,114100.0,114090.0,1.06139292]
["bitfinex","BTCUSD",1755761885681,0.0002,114100.0,114090.0,1.56024134]
["bitfinex","BTCUSD",1755761885892,0.0002,114100.0,114090.0,1.56624134]
["bitfinex","BTCUSD",1755761886319,0.0002,114100.0,114090.0,2.05908976]
["bitfinex","BTCUSD",1755761886541,0.0002,114100.0,114090.0,2.06708976]
["bitfinex","BTCUSD",1755761886809,0.0002,114110.0,114100.0,1.26543069]
["bitfinex","BTCUSD",1755761886989,0.0002,114110.0,114100.0,1.31366061]
["bitfinex","BTCUSD",1755761887119,0.0002,114110.0,114100.0,0.31891377]
["bitfinex","BTCUSD",1755761887333,0.0002,114110.0,114100.0,1.31661061]
["bitfinex","BTCUSD",1755761887977,0.0002,114110.0,114100.0,1.32261061]
["bitfinex","BTCUSD",1755761888193,0.0002,114110.0,114100.0,1.32612361]
["bitfinex","BTCUSD",1755761888399,0.0002,114110.0,114100.0,1.50140844]
["bitfinex","BTCUSD",1755761888603,0.0002,114110.0,114100.0,1.32612361]
["bitfinex","BTCUSD",1755761889021,0.0002,114110.0,114100.0,0.32842677]
["bitfinex","BTCUSD",1755761889248,0.0002,114110.0,114100.0,1.32612361]
["bitfinex","BTCUSD",1755761889456,0.0002,114110.0,114100.0,1.50140844]
["bitfinex","BTCUSD",1755761889670,0.0002,114110.0,114100.0,1.50740844]
["bitfinex","BTCUSD",1755761890121,0.0002,114110.0,114100.0,1.33212361]
["bitfinex","BTCUSD",1755761890628,0.0002,114110.0,114100.0,1.50740844]
["bitfinex","BTCUSD",1755761891802,0.0002,114120.0,114110.0,0.64624902]
["bitfinex","BTCUSD",1755761892036,0.00028487,114120.0,114110.0,2.48197008]
["bitfinex","BTCUSD",1755761892704,0.00028487,114120.0,114110.0,2.50831408]
["bitfinex","BTCUSD",1755761893574,0.00028487,114120.0,114110.0,2.33304461]
["bitfinex","BTCUSD",1755761894043,0.00028487,114120.0,114110.0,2.51431408]
["bitfinex","BTCUSD",1755761894550,0.00028487,114120.0,114110.0,2.51331408]
["bitfinex","BTCUSD",1755761894768,0.00028487,114120.0,114110.0,2.52131408]
["bitfinex","BTCUSD",1755761894968,0.00028487,114120.0,114110.0,2.34104461]
["bitfinex","BTCUSD",1755761895340,0.00028487,114120.0,114110.0,2.52331408]
["bitfinex","BTCUSD",1755761895903,0.00028487,114120.0,114110.0,2.34804461]
["bitfinex","BTCUSD",1755761896729,0.00028487,114120.0,114110.0,1.90314461]
["bitfinex","BTCUSD",1755761896929,0.00028487,114120.0,114110.0,1.89464461]
["bitfinex","BTCUSD",1755761897730,0.00028487,114120.0,114110.0,2.06991408]
["bitfinex","BTCUSD",1755761898717,0.00028487,114120.0,114110.0,1.89464461]
["bitfinex","BTCUSD",1755761899325,0.00028487,114120.0,114110.0,2.06991408]
["bitfinex","BTCUSD",1755761900236,0.00028487,114120.0,114110.0,1.91222461]
["bitfinex","BTCUSD",1755761900441,0.00028487,114120.0,114110.0,2.04670461]
["bitfinex","BTCUSD",1755761900725,0.00028487,114120.0,114110.0,2.13919461]
["bitfinex","BTCUSD",1755761900932,0.00028487,114120.0,114110.0,2.00471461]
["bitfinex","BTCUSD",1755761901136,0.00028487,114120.0,114110.0,2.08919461]
["bitfinex","BTCUSD",1755761901317,0.00028487,114120.0,114110.0,2.13919461]
["bitfinex","BTCUSD",1755761902104,0.00028487,114120.0,114110.0,2.14769461]
["bitfinex","BTCUSD",1755761902705,0.0002,114140.0,114130.0,0.85629744]
["bitfinex","BTCUSD",1755761902941,0.00068406,114140.0,114130.0,1.07762219]
["bitfinex","BTCUSD",1755761903565,0.00068406,114140.0,114130.0,1.10396719]
["bitfinex","BTCUSD",1755761904001,0.00068406,114140.0,114130.0,1.11396719]
["bitfinex","BTCUSD",1755761904676,0.00068406,114140.0,114130.0,1.11699719]
["bitfinex","BTCUSD",1755761906102,0.00068406,114140.0,114130.0,0.61814877]
["bitfinex","BTCUSD",1755761906328,0.00068406,114140.0,114130.0,1.11699719]
["bitfinex","BTCUSD",1755761907091,0.00068406,114140.0,114130.0,0.98255719]
["bitfinex","BTCUSD",1755761907480,0.00068406,114140.0,114130.0,1.11699719]
["bitfinex","BTCUSD",1755761908461,0.00068406,114140.0,114130.0,1.38051232]
["bitfinex","BTCUSD",1755761908938,0.00068406,114140.0,114130.0,1.4198147]
["bitfinex","BTCUSD",1755761909403,0.00068406,114140.0,114130.0,0.92096628]
["bitfinex","BTCUSD",1755761909625,0.00068406,114140.0,114130.0,1.4198147]
["bitfinex","BTCUSD",1755761910986,0.00068406,114140.0,114130.0,1.4218547]
["bitfinex","BTCUSD",1755761911251,0.49953248,114140.0,114130.0,0.78349628]
["bitfinex","BTCUSD",1755761911499,0.49953248,114140.0,114130.0,0.57793628]
["bitfinex","BTCUSD",1755761911713,0.49953248,114140.0,114130.0,0.55159128]
["bitfinex","BTCUSD",1755761912383,0.49953248,114140.0,114130.0,0.33026653]
["bitfinex","BTCUSD",1755761912384,0.9983809,114140.0,114130.0,0.33026653]
["bitfinex","BTCUSD",1755761912591,0.00068406,114140.0,114130.0,0.46470653]
["bitfinex","BTCUSD",1755761912817,0.49953248,114140.0,114130.0,0.46470653]
["bitfinex","BTCUSD",1755761913036,0.49953248,114140.0,114130.0,0.45970653]
["bitfinex","BTCUSD",1755761913256,0.49953248,114140.0,114130.0,0.46370653]
["bitfinex","BTCUSD",1755761913497,0.00068406,114140.0,114130.0,0.46370653]
["bitfinex","BTCUSD",1755761913704,0.49953248,114140.0,114130.0,0.45870653]
["bitfinex","BTCUSD",1755761913927,0.49953248,114140.0,114130.0,0.45777932]
["bitfinex","BTCUSD",1755761914131,0.49953248,114140.0,114130.0,0.46177932]
["bitfinex","BTCUSD",1755761914888,0.00068406,114140.0,114130.0,0.46177932]
["bitfinex","BTCUSD",1755761915112,0.49953248,114140.0,114130.0,0.46177932]
["bitfinex","BTCUSD",1755761915325,0.49953248,114140.0,114130.0,0.46480932]
["bitfinex","BTCUSD",1755761915551,0.00068406,114140.0,114130.0,0.52917932]
["bitfinex","BTCUSD",1755761915771,0.49953248,114140.0,114130.0,0.52917932]
["bitfinex","BTCUSD",1755761916203,0.00068406,114140.0,114130.0,0.52917932]
["bitfinex","BTCUSD",1755761916418,0.49953248,114140.0,114130.0,0.52917932]
["bitfinex","BTCUSD",1755761919229,0.49701248,114140.0,114130.0,0.52917932]
["bitfinex","BTCUSD",1755761919604,0.49884842,114140.0,114130.0,0.52917932]
["bitfinex","BTCUSD",1755761919842,0.53910775,114160.0,114130.0,0.52917932]
["bitfinex","BTCUSD",1755761920050,0.49884842,114140.0,114130.0,0.39473932]
["bitfinex","BTCUSD",1755761920267,0.49884842,114140.0,114130.0,0.52917932]
["bitfinex","BTCUSD",1755761920594,0.49884842,114140.0,114130.0,0.26869419]
["bitfinex","BTCUSD",1755761920799,0.49884842,114140.0,114130.0,0.26166419]
["bitfinex","BTCUSD",1755761921012,0.53925288,114160.0,114130.0,0.26166419]
["bitfinex","BTCUSD",1755761921231,0.49884842,114140.0,114130.0,0.12722419]
["bitfinex","BTCUSD",1755761921444,0.49884842,114140.0,114130.0,0.26385467]
["bitfinex","BTCUSD",1755761921636,0.49884842,114140.0,114130.0,0.26166419]
["bitfinex","BTCUSD",1755761921862,0.49884842,114140.0,114130.0,0.26075419]
["bitfinex","BTCUSD",1755761922282,0.49884842,114140.0,114130.0,0.26575419]
["bitfinex","BTCUSD",1755761922486,0.49884842,114140.0,114130.0,0.26581419]
["bitfinex","BTCUSD",1755761922697,0.49884842,114140.0,114130.0,0.26981419]
["bitfinex","BTCUSD",1755761922911,0.49884842,114140.0,114130.0,0.26681419]
["bitfinex","BTCUSD",1755761923127,0.49884842,114140.0,114130.0,0.26875419]
["bitfinex","BTCUSD",1755761924470,0.49884842,114150.0,114130.0,0.27081419]
["bitfinex","BTCUSD",1755761924677,0.49884842,114150.0,114140.0,0.00219029]
["bitfinex","BTCUSD",1755761925930,0.49884842,114150.0,114140.0,0.00519029]
["bitfinex","BTCUSD",1755761926614,0.49884842,114150.0,114140.0,0.00919029]
["bitfinex","BTCUSD",1755761928130,0.49884842,114150.0,114140.0,0.03178931]
["bitfinex","BTCUSD",1755761928574,0.49884842,114150.0,114140.0,0.02959902]
["bitfinex","BTCUSD",1755761929040,0.49884842,114150.0,114140.0,0.02753902]
["bitfinex","BTCUSD",1755761929258,0.49884842,114150.0,114140.0,0.02444902]
["bitfinex","BTCUSD",1755761931394,0.49884842,114150.0,114140.0,0.02753902]
["bitfinex","BTCUSD",1755761931727,0.49884842,114150.0,114140.0,0.02444902]
["bitfinex","BTCUSD",1755761933879,0.04040394,114160.0,114140.0,0.02444902]
["bitfinex","BTCUSD",1755761934080,0.49884842,114150.0,114140.0,0.02663931]
["bitfinex","BTCUSD",1755761934285,0.49884842,114150.0,114140.0,0.16193902]
["bitfinex","BTCUSD",1755761934988,0.49884842,114150.0,114140.0,0.16399902]
["bitfinex","BTCUSD",1755761935192,0.49884842,114150.0,114140.0,0.15999902]
["bitfinex","BTCUSD",1755761935412,0.49884842,114150.0,114140.0,0.16518931]
["bitfinex","BTCUSD",1755761935958,0.49884842,114150.0,114140.0,0.15999902]
["bitfinex","BTCUSD",1755761936171,0.49884842,114150.0,114140.0,0.16618931]
["bitfinex","BTCUSD",1755761937434,0.49884842,114150.0,114140.0,0.25088377]
["bitfinex","BTCUSD",1755761939407,0.49919355,114160.0,114150.0,0.01744902]
["bitfinex","BTCUSD",1755761939983,0.00034513,114160.0,114150.0,0.01744902]
["bitfinex","BTCUSD",1755761940410,0.01405516,114160.0,114150.0,0.01744902]
["bitfinex","BTCUSD",1755761940832,1.011752,114160.0,114150.0,0.01744902]
["bitfinex","BTCUSD",1755761940977,1.011752,114160.0,114150.0,0.02044902]
["bitfinex","BTCUSD",1755761941808,1.011752,114160.0,114150.0,0.005]
["bitfinex","BTCUSD",1755761942214,1.038098,114160.0,114150.0,0.005]
["bitfinex","BTCUSD",1755761942428,1.16188198,114160.0,114150.0,0.005]
["bitfinex","BTCUSD",1755761943349,0.04040116,114160.0,114150.0,0.005]
["bitfinex","BTCUSD",1755761943557,1.16188198,114160.0,114150.0,0.005]
["bitfinex","BTCUSD",1755761943915,1.14817195,114160.0,114150.0,0.005]
["bitfinex","BTCUSD",1755761944308,1.14817195,114160.0,114150.0,0.0724]
["bitfinex","BTCUSD",1755761944505,2.26965277,114160.0,114150.0,0.0724]
["bitfinex","BTCUSD",1755761944723,2.26965277,114160.0,114150.0,0.2068]
["bitfinex","BTCUSD",1755761945394,1.14817195,114160.0,114150.0,0.2038]
["bitfinex","BTCUSD",1755761945595,1.14817195,114160.0,114150.0,0.2018]
["bitfinex","BTCUSD",1755761945797,0.02669113,114160.0,114150.0,0.2038]
["bitfinex","BTCUSD",1755761946006,1.14817195,114160.0,114150.0,0.2038]
["bitfinex","BTCUSD",1755761946370,1.02350739,114160.0,114150.0,0.2038]
["bitfinex","BTCUSD",1755761947047,1.02350739,114160.0,114150.0,0.2018]
["bitfinex","BTCUSD",1755761947266,1.02350739,114160.0,114150.0,0.20689]
["bitfinex","BTCUSD",1755761947685,1.03721744,114160.0,114150.0,0.20689]
["bitfinex","BTCUSD",1755761948574,1.03721744,114160.0,114150.0,0.2038]
["bitfinex","BTCUSD",1755761950259,1.03721744,114160.0,114150.0,0.20689]
["bitfinex","BTCUSD",1755761950462,1.03721744,114160.0,114150.0,0.20895]
["bitfinex","BTCUSD",1755761952214,1.03721744,114160.0,114150.0,0.20689]
["bitfinex","BTCUSD",1755761952453,1.03721744,114160.0,114150.0,0.20888]
["bitfinex","BTCUSD",1755761953125,0.53880931,114160.0,114150.0,0.20888]
["bitfinex","BTCUSD",1755761953980,0.00034513,114160.0,114150.0,0.22632902]
["bitfinex","BTCUSD",1755761954366,0.49875326,114160.0,114150.0,0.22632902]
["bitfinex","BTCUSD",1755761954939,0.49875326,114160.0,114150.0,0.22432902]
["bitfinex","BTCUSD",1755761955134,0.00034513,114160.0,114150.0,0.22732902]
["bitfinex","BTCUSD",1755761955614,0.00034513,114160.0,114150.0,0.23132902]
["bitfinex","BTCUSD",1755761956700,0.49875326,114160.0,114150.0,0.23132902]
["bitfinex","BTCUSD",1755761959229,0.00034513,114160.0,114150.0,0.31821377]
["bitfinex","BTCUSD",1755761959640,0.49875326,114160.0,114150.0,0.31821377]
["bitfinex","BTCUSD",1755761961810,0.49875326,114160.0,114150.0,0.58221377]
["bitfinex","BTCUSD",1755761962012,0.00034513,114160.0,114150.0,0.58221377]
["bitfinex","BTCUSD",1755761962180,0.49875326,114160.0,114150.0,0.58221377]
["bitfinex","BTCUSD",1755761963339,0.00034513,114160.0,114150.0,0.58221377]
["bitfinex","BTCUSD",1755761963564,0.49875326,114160.0,114150.0,0.58221377]
["bitfinex","BTCUSD",1755761964575,0.27516393,114160.0,114150.0,0.58221377]
["bitfinex","BTCUSD",1755761966045,0.04908965,114180.0,114160.0,0.01702291]
["bitfinex","BTCUSD",1755761966284,0.49840813,114170.0,114160.0,0.28411291]
["bitfinex","BTCUSD",1755761966496,0.49840813,114170.0,114160.0,0.42046291]
["bitfinex","BTCUSD",1755761967282,0.51211688,114170.0,114160.0,0.42246291]
["bitfinex","BTCUSD",1755761967691,0.51211688,114170.0,114160.0,0.42046291]
["bitfinex","BTCUSD",1755761968080,0.51211688,114170.0,114160.0,0.42346291]
["bitfinex","BTCUSD",1755761968503,0.01370875,114170.0,114160.0,0.42346291]
["bitfinex","BTCUSD",1755761969710,0.01370875,114170.0,114160.0,0.42546291]
["bitfinex","BTCUSD",1755761970918,0.01370875,114170.0,114160.0,0.16146291]
["bitfinex","BTCUSD",1755761971218,0.01370875,114170.0,114160.0,0.16076271]
["bitfinex","BTCUSD",1755761971435,0.01370875,114170.0,114160.0,0.16385271]
["bitfinex","BTCUSD",1755761971562,0.01370875,114170.0,114160.0,0.16584271]
["bitfinex","BTCUSD",1755761974043,0.54749778,114180.0,114160.0,0.16584271]
["bitfinex","BTCUSD",1755761974689,0.52475013,114180.0,114160.0,0.16584271]
["bitfinex","BTCUSD",1755761975189,0.52475013,114180.0,114160.0,0.16284271]
["bitfinex","BTCUSD",1755761975404,0.52475013,114180.0,114160.0,0.16265281]
["bitfinex","BTCUSD",1755761975614,0.52475013,114180.0,114160.0,0.16065281]
["bitfinex","BTCUSD",1755761975824,0.49840813,114170.0,114160.0,0.15846291]
["bitfinex","BTCUSD",1755761976453,0.74738464,114170.0,114160.0,0.15846291]
["bitfinex","BTCUSD",1755761976660,0.026342,114180.0,114160.0,0.42246291]
["bitfinex","BTCUSD",1755761976874,0.74738464,114170.0,114160.0,0.42246291]
["bitfinex","BTCUSD",1755761977082,0.74738464,114170.0,114160.0,0.42446291]
["bitfinex","BTCUSD",1755761977296,0.026342,114180.0,114160.0,0.42403747]
["bitfinex","BTCUSD",1755761977507,0.37369232,114170.0,114160.0,0.42203747]
["bitfinex","BTCUSD",1755761978330,0.74738464,114170.0,114160.0,0.42503747]
["bitfinex","BTCUSD",1755761978595,0.026342,114180.0,114160.0,0.42503747]
["bitfinex","BTCUSD",1755761978808,0.74738464,114170.0,114160.0,0.42303747]
["bitfinex","BTCUSD",1755761979650,0.026342,114180.0,114160.0,0.42303747]
["bitfinex","BTCUSD",1755761979853,0.74738464,114170.0,114160.0,0.42503747]
["bitfinex","BTCUSD",1755761980477,0.74738464,114170.0,114160.0,0.42203747]
["bitfinex","BTCUSD",1755761980700,0.74738464,114170.0,114160.0,0.42003747]
["bitfinex","BTCUSD",1755761980908,0.74738464,114170.0,114160.0,0.42203747]
["bitfinex","BTCUSD",1755761981355,0.37369232,114170.0,114160.0,0.42003747]
["bitfinex","BTCUSD",1755761981585,0.74738464,114170.0,114160.0,0.42003747]
["bitfinex","BTCUSD",1755761981749,0.74738464,114170.0,114160.0,0.42303747]
["bitfinex","BTCUSD",1755761983901,0.74738464,114170.0,114160.0,0.42503747]
["bitfinex","BTCUSD",1755761986382,2.24215392,114170.0,114160.0,0.005]
["bitfinex","BTCUSD",1755761986634,2.24215392,114170.0,114160.0,0.13932]
["bitfinex","BTCUSD",1755761986838,2.26850092,114170.0,114160.0,0.13932]
["bitfinex","BTCUSD",1755761987256,2.26602092,114170.0,114160.0,0.13432]
["bitfinex","BTCUSD",1755761987446,2.26850092,114170.0,114160.0,0.13632]
["bitfinex","BTCUSD",1755761988209,2.28221106,114170.0,114160.0,0.13632]
["bitfinex","BTCUSD",1755761988419,1.03706368,114170.0,114160.0,0.13632]
["bitfinex","BTCUSD",1755761988624,1.03706368,114170.0,114160.0,0.13432]
["bitfinex","BTCUSD",1755761988828,1.53556695,114170.0,114160.0,0.13432]
["bitfinex","BTCUSD",1755761989033,1.03706368,114170.0,114160.0,0.13432]
["bitfinex","BTCUSD",1755761989676,0.81749275,114170.0,114160.0,0.13432]
["bitfinex","BTCUSD",1755761989886,0.84384075,114170.0,114160.0,0.13432]
["bitfinex","BTCUSD",1755761990104,0.85755091,114170.0,114150.0,0.0674]
["bitfinex","BTCUSD",1755761990315,0.99700654,114160.0,114150.0,0.0674]
["bitfinex","BTCUSD",1755761990530,0.99700654,114160.0,114150.0,0.20172]
["bitfinex","BTCUSD",1755761990726,1.02335454,114160.0,114150.0,0.20172]
["bitfinex","BTCUSD",1755761991197,1.02335454,114160.0,114150.0,0.20272]
["bitfinex","BTCUSD",1755761991832,1.02335454,114160.0,114150.0,0.20172]
["bitfinex","BTCUSD",1755761992064,1.02335454,114160.0,114150.0,0.20372]
["bitfinex","BTCUSD",1755761996145,1.86185781,114160.0,114150.0,0.20372]
["bitfinex","BTCUSD",1755761996615,1.86185781,114160.0,114150.0,0.13632]
["bitfinex","BTCUSD",1755761997018,1.86185781,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755761997454,1.87556931,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755761998338,0.3800595,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755761998526,1.37706604,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762002042,0.3800595,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762002226,1.37706604,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762002637,0.3800595,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762002850,1.37706604,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762003670,1.87556931,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762004112,1.86185781,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762004342,0.366348,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762004590,1.88118186,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762005093,1.38267859,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762005949,1.01633059,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762006161,1.51483386,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762006810,1.54118386,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762007422,1.55489544,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762007829,1.89489544,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762008248,1.89489544,114160.0,114150.0,0.13754]
["bitfinex","BTCUSD",1755762008464,1.39639217,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762008675,1.89489544,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762009227,1.89489544,114160.0,114150.0,0.13754]
["bitfinex","BTCUSD",1755762010697,1.87557139,114160.0,114150.0,0.13754]
["bitfinex","BTCUSD",1755762012454,2.6235922,114160.0,114150.0,0.13754]
["bitfinex","BTCUSD",1755762012658,2.64326857,114160.0,114150.0,0.13754]
["bitfinex","BTCUSD",1755762013524,2.64326857,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762013729,2.64326857,114160.0,114150.0,0.13745]
["bitfinex","BTCUSD",1755762014116,2.62955699,114160.0,114150.0,0.13745]
["bitfinex","BTCUSD",1755762016084,2.60988062,114160.0,114150.0,0.13745]
["bitfinex","BTCUSD",1755762017323,2.62359186,114160.0,114150.0,0.13745]
["bitfinex","BTCUSD",1755762019806,2.62359186,114160.0,114150.0,0.13432]
["bitfinex","BTCUSD",1755762021450,0.34,114150.0,114140.0,0.00313]
["bitfinex","BTCUSD",1755762021676,2.58353062,114150.0,114130.0,0.20493]
["bitfinex","BTCUSD",1755762021885,2.24353062,114140.0,114130.0,0.20493]
["bitfinex","BTCUSD",1755762022104,2.24353062,114140.0,114130.0,0.20705]
["bitfinex","BTCUSD",1755762022775,2.25724311,114140.0,114130.0,0.20705]
["bitfinex","BTCUSD",1755762022992,2.62359711,114140.0,114130.0,0.2018]
["bitfinex","BTCUSD",1755762023195,2.60988462,114140.0,114130.0,0.2018]
["bitfinex","BTCUSD",1755762023837,2.60988462,114140.0,114130.0,0.0674]
["bitfinex","BTCUSD",1755762024094,2.60988462,114140.0,114130.0,0.20384]
["bitfinex","BTCUSD",1755762024515,1.86259584,114140.0,114130.0,0.20384]
["bitfinex","BTCUSD",1755762025357,1.86259584,114140.0,114130.0,0.13444]
["bitfinex","BTCUSD",1755762025546,1.86259584,114140.0,114130.0,0.13544]
["bitfinex","BTCUSD",1755762025988,1.86259584,114140.0,114130.0,0.13444]
["bitfinex","BTCUSD",1755762026413,1.86259584,114140.0,114130.0,0.13544]
["bitfinex","BTCUSD",1755762026847,1.87631023,114140.0,114130.0,0.13544]
["bitfinex","BTCUSD",1755762027259,1.87631023,114140.0,114130.0,0.13857]
["bitfinex","BTCUSD",1755762027464,1.87631023,114140.0,114130.0,0.13544]
["bitfinex","BTCUSD",1755762028336,1.87631023,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755762033026,2.01103023,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755762034046,1.99731584,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755762037440,2.01103122,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755762039969,1.87631122,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755762041637,1.86259584,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755762043146,1.99719584,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755762043677,1.99719584,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1755762043903,1.86259584,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1755762044109,0.366354,114140.0,114130.0,0.00614]
["bitfinex","BTCUSD",1755762044479,1.36384856,114140.0,114130.0,0.00614]
["bitfinex","BTCUSD",1755762047935,1.86259584,114140.0,114130.0,0.00614]
["bitfinex","BTCUSD",1755762048140,1.36384856,114140.0,114130.0,0.00614]
["bitfinex","BTCUSD",1755762050302,1.86259584,114140.0,114130.0,0.00614]
["bitfinex","BTCUSD",1755762050506,1.87631049,114140.0,114130.0,0.00614]
["bitfinex","BTCUSD",1755762050683,1.87631049,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755762051119,1.87631049,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1755762054098,1.86259584,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1755762054693,1.36384856,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1755762054897,1.02384856,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1755762055294,1.02132856,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1755762055763,1.52007584,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1755762056892,1.52007584,114140.0,114130.0,0.00614]
["bitfinex","BTCUSD",1755762057121,1.02132856,114140.0,114130.0,0.00614]
["bitfinex","BTCUSD",1755762057322,1.0350433,114140.0,114130.0,0.00614]
["bitfinex","BTCUSD",1755762058150,1.0350433,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1755762059780,1.53379058,114140.0,114130.0,0.004]
["bitfinex","BTCUSD",1755762060360,1.53379058,114140.0,114130.0,0.0036]
["bitfinex","BTCUSD",1755762062291,1.53379058,114140.0,114130.0,0.0006]
["bitfinex","BTCUSD",1755762063130,1.66819058,114140.0,114130.0,0.0006]
["bitfinex","BTCUSD",1755762064159,1.65447584,114140.0,114130.0,0.0006]
["bitfinex","BTCUSD",1755762065386,1.99447584,114140.0,114130.0,0.0006]
["bitfinex","BTCUSD",1755762066411,1.99447584,114140.0,114110.0,0.27523804]
["bitfinex","BTCUSD",1755762066640,0.99749456,114120.0,114110.0,0.27523804]
["bitfinex","BTCUSD",1755762066845,0.99749456,114120.0,114110.0,0.20694]
["bitfinex","BTCUSD",1755762067456,1.01121067,114120.0,114110.0,0.20694]
["bitfinex","BTCUSD",1755762067996,1.03756967,114120.0,114110.0,0.20742406]
["bitfinex","BTCUSD",1755762069551,0.04007511,114120.0,114110.0,0.20842406]
["bitfinex","BTCUSD",1755762069856,0.53882239,114120.0,114110.0,0.20842406]
["bitfinex","BTCUSD",1755762069995,0.04007511,114120.0,114110.0,0.70717134]
["bitfinex","BTCUSD",1755762070200,0.01046611,114120.0,114110.0,0.77760938]
["bitfinex","BTCUSD",1755762070623,0.01046611,114120.0,114110.0,0.2788621]
["bitfinex","BTCUSD",1755762071031,0.01046611,114120.0,114110.0,0.2778621]
["bitfinex","BTCUSD",1755762071229,0.01046611,114120.0,114110.0,0.5448621]
["bitfinex","BTCUSD",1755762071629,0.01046611,114120.0,114110.0,1.04360938]
["bitfinex","BTCUSD",1755762072058,0.01046611,114120.0,114110.0,1.0610584]
["bitfinex","BTCUSD",1755762072268,0.01046611,114120.0,114110.0,0.56231112]
["bitfinex","BTCUSD",1755762073877,0.01046611,114120.0,114110.0,1.0610584]
["bitfinex","BTCUSD",1755762074077,0.52510228,114130.0,114110.0,1.0610584]
["bitfinex","BTCUSD",1755762074281,0.52510228,114130.0,114110.0,1.0580584]
["bitfinex","BTCUSD",1755762074506,0.52510228,114130.0,114120.0,0.00536067]
["bitfinex","BTCUSD",1755762074507,0.026355,114130.0,114120.0,0.00536067]
["bitfinex","BTCUSD",1755762074707,0.49874728,114140.0,114120.0,0.02480969]
["bitfinex","BTCUSD",1755762074907,0.49874728,114140.0,114130.0,0.13757]
["bitfinex","BTCUSD",1755762075130,0.99749456,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762076790,1.02384756,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762076997,1.02582756,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762077438,1.02682756,114140.0,114130.0,0.1344]
["bitfinex","BTCUSD",1755762077661,1.04054171,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762077866,1.04054171,114140.0,114130.0,0.1344]
["bitfinex","BTCUSD",1755762078079,1.04366171,114140.0,114130.0,0.1344]
["bitfinex","BTCUSD",1755762083895,1.02994756,114140.0,114130.0,0.1344]
["bitfinex","BTCUSD",1755762085124,1.02682756,114140.0,114130.0,0.1344]
["bitfinex","BTCUSD",1755762088876,1.04054217,114140.0,114130.0,0.1344]
["bitfinex","BTCUSD",1755762089272,0.04304761,114140.0,114130.0,0.1344]
["bitfinex","BTCUSD",1755762089508,1.04054217,114140.0,114130.0,0.1344]
["bitfinex","BTCUSD",1755762094060,1.02682756,114140.0,114130.0,0.1344]
["bitfinex","BTCUSD",1755762094677,1.02682756,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762094873,1.02484756,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762095814,0.82776133,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762096269,0.85411733,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762096628,0.026356,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762096820,1.02385056,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762098688,1.03756494,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762100011,0.82192137,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762102468,1.13568528,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762104040,1.1219709,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762106228,0.7479806,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762106398,1.1219709,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762106759,0.7479806,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762107447,1.1219709,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762107649,0.7479806,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762108705,1.1219709,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762108956,0.7479806,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762110498,0.76169466,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762113633,0.78804866,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762113881,0.7743346,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762114683,0.7763146,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762114883,0.7743346,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762117476,0.7763146,114140.0,114130.0,0.13957]
["bitfinex","BTCUSD",1755762117843,1.1503049,114140.0,114130.0,0.14057]
["bitfinex","BTCUSD",1755762119244,1.1503049,114140.0,114130.0,0.1374]
["bitfinex","BTCUSD",1755762119370,1.16401889,114140.0,114130.0,0.1374]
["bitfinex","BTCUSD",1755762119571,1.16401889,114140.0,114130.0,0.1354]
["bitfinex","BTCUSD",1755762121223,1.16333889,114140.0,114130.0,0.1354]
["bitfinex","BTCUSD",1755762121487,2.28834979,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1755762122538,2.28834979,114140.0,114120.0,0.20176]
["bitfinex","BTCUSD",1755762122821,1.1219709,114130.0,114120.0,0.20176]
["bitfinex","BTCUSD",1755762123040,1.1239709,114130.0,114120.0,0.20176]
["bitfinex","BTCUSD",1755762123714,2.2489818,114130.0,114120.0,0.13436]
["bitfinex","BTCUSD",1755762126178,2.2489818,114130.0,114120.0,0.13536]
["bitfinex","BTCUSD",1755762129376,2.2753398,114130.0,114120.0,0.13536]
["bitfinex","BTCUSD",1755762129915,2.2753398,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755762130126,2.6153398,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755762130540,2.62905571,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755762131741,2.62905571,114130.0,114110.0,0.13484406]
["bitfinex","BTCUSD",1755762132000,2.2439418,114120.0,114110.0,0.13484406]
["bitfinex","BTCUSD",1755762132166,2.2459518,114120.0,114110.0,0.13484406]
["bitfinex","BTCUSD",1755762132366,1.02611972,114120.0,114110.0,0.13484406]
["bitfinex","BTCUSD",1755762133604,1.02611972,114120.0,114110.0,0.13584406]
["bitfinex","BTCUSD",1755762134603,1.02919972,114120.0,114110.0,0.13584406]
["bitfinex","BTCUSD",1755762137526,1.52807458,114120.0,114110.0,0.13584406]
["bitfinex","BTCUSD",1755762137749,1.02919972,114120.0,114110.0,0.13584406]
["bitfinex","BTCUSD",1755762138517,1.02919972,114120.0,114110.0,0.13484406]
["bitfinex","BTCUSD",1755762138744,1.88179117,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762138909,1.88179117,114120.0,114110.0,0.13484406]
["bitfinex","BTCUSD",1755762140828,1.88179117,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762143928,1.86807458,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762146366,0.37145,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762146752,1.86807458,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762147566,1.86499458,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762150261,1.87871152,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762152308,0.38208694,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762152464,2.62733494,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762152670,0.38208694,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762152876,2.62532494,114120.0,114110.0,0.00553406]
["bitfinex","BTCUSD",1755762153139,1.488984,114120.0,114110.0,0.00553406]
["bitfinex","BTCUSD",1755762153750,2.611608,114120.0,114110.0,0.00553406]
["bitfinex","BTCUSD",1755762154378,1.488984,114120.0,114110.0,0.00553406]
["bitfinex","BTCUSD",1755762156025,2.611608,114120.0,114110.0,0.00553406]
["bitfinex","BTCUSD",1755762156683,2.62532445,114120.0,114110.0,0.00553406]
["bitfinex","BTCUSD",1755762156860,2.611608,114120.0,114110.0,0.00553406]
["bitfinex","BTCUSD",1755762157423,1.488984,114120.0,114110.0,0.00553406]
["bitfinex","BTCUSD",1755762159611,1.50270042,114120.0,114110.0,0.00553406]
["bitfinex","BTCUSD",1755762160214,2.62532442,114120.0,114110.0,0.00553406]
["bitfinex","BTCUSD",1755762160683,1.50270042,114120.0,114110.0,0.00553406]
["bitfinex","BTCUSD",1755762163893,1.488984,114120.0,114110.0,0.00553406]
["bitfinex","BTCUSD",1755762167938,1.50270035,114120.0,114110.0,0.00553406]
["bitfinex","BTCUSD",1755762168246,1.50468035,114120.0,114110.0,0.00553406]
["bitfinex","BTCUSD",1755762169804,1.13047235,114120.0,114110.0,0.00553406]
["bitfinex","BTCUSD",1755762171184,1.50468035,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762172081,1.50781035,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762172283,1.50468035,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762173940,1.490964,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762174939,0.36834,114120.0,114110.0,0.00261406]
["bitfinex","BTCUSD",1755762175167,0.36636,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755762175370,1.114776,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755762175841,1.490964,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755762177760,1.116756,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755762178913,1.490964,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755762180334,1.50468045,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755762181530,0.38007645,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755762181768,0.41428445,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755762182018,0.01371645,114120.0,114110.0,0.37987206]
["bitfinex","BTCUSD",1755762182247,0.374208,114140.0,114110.0,0.37987206]
["bitfinex","BTCUSD",1755762182491,0.740567,114130.0,114120.0,0.13733]
["bitfinex","BTCUSD",1755762182710,0.740567,114130.0,114120.0,0.13946]
["bitfinex","BTCUSD",1755762183250,0.026359,114130.0,114120.0,0.513668]
["bitfinex","BTCUSD",1755762183342,0.748416,114140.0,114120.0,0.513668]
["bitfinex","BTCUSD",1755762183570,0.774771,114140.0,114120.0,0.510618]
["bitfinex","BTCUSD",1755762183796,0.774771,114140.0,114130.0,0.00305]
["bitfinex","BTCUSD",1755762184226,0.774771,114140.0,114130.0,0.00518]
["bitfinex","BTCUSD",1755762187074,0.776921,114140.0,114130.0,0.00213]
["bitfinex","BTCUSD",1755762187255,0.776921,114140.0,114120.0,0.13428]
["bitfinex","BTCUSD",1755762187458,0.374208,114130.0,114120.0,0.13733]
["bitfinex","BTCUSD",1755762187671,0.374208,114130.0,114120.0,0.13946]
["bitfinex","BTCUSD",1755762188097,0.774771,114140.0,114120.0,0.513668]
["bitfinex","BTCUSD",1755762188510,0.774771,114140.0,114120.0,0.13946]
["bitfinex","BTCUSD",1755762188711,0.374208,114130.0,114120.0,0.13946]
["bitfinex","BTCUSD",1755762190512,0.374208,114130.0,114120.0,0.14046]
["bitfinex","BTCUSD",1755762198062,0.400563,114140.0,114120.0,0.14046]
["bitfinex","BTCUSD",1755762198257,0.374208,114130.0,114120.0,0.14046]
["bitfinex","BTCUSD",1755762199895,0.374208,114130.0,114120.0,0.13946]
["bitfinex","BTCUSD",1755762200109,0.748416,114130.0,114120.0,0.13946]
["bitfinex","BTCUSD",1755762200298,0.76213076,114130.0,114120.0,0.13946]
["bitfinex","BTCUSD",1755762201327,0.76213076,114130.0,114120.0,0.14046]
["bitfinex","BTCUSD",1755762204108,0.748416,114130.0,114120.0,0.14046]
["bitfinex","BTCUSD",1755762205008,0.374208,114130.0,114120.0,0.14046]
["bitfinex","BTCUSD",1755762205274,0.374208,114130.0,114120.0,0.514668]
["bitfinex","BTCUSD",1755762205511,0.774771,114140.0,114120.0,0.514668]
["bitfinex","BTCUSD",1755762205699,0.374208,114130.0,114120.0,0.511618]
["bitfinex","BTCUSD",1755762206425,0.374208,114130.0,114120.0,0.513828]
["bitfinex","BTCUSD",1755762206755,0.774771,114140.0,114120.0,0.513828]
["bitfinex","BTCUSD",1755762207026,0.400563,114140.0,114130.0,0.00321]
["bitfinex","BTCUSD",1755762207248,0.774771,114140.0,114130.0,0.00533]
["bitfinex","BTCUSD",1755762207613,0.748416,114140.0,114130.0,0.00533]
["bitfinex","BTCUSD",1755762208737,0.76213002,114140.0,114130.0,0.00533]
["bitfinex","BTCUSD",1755762211227,0.76411002,114140.0,114130.0,0.00533]
["bitfinex","BTCUSD",1755762214078,0.58725871,114140.0,114130.0,0.00533]
["bitfinex","BTCUSD",1755762214512,0.58909871,114140.0,114130.0,0.00533]
["bitfinex","BTCUSD",1755762218302,0.58909871,114140.0,114130.0,0.00321]
["bitfinex","BTCUSD",1755762218833,0.60281285,114140.0,114120.0,0.775698]
["bitfinex","BTCUSD",1755762219070,0.60281285,114140.0,114130.0,0.00321]
["bitfinex","BTCUSD",1755762219836,0.60281285,114140.0,114130.0,0.00421]
["bitfinex","BTCUSD",1755762221088,0.60281285,114140.0,114130.0,0.00521]
["bitfinex","BTCUSD",1755762222571,0.01555414,114140.0,114130.0,0.00521]
["bitfinex","BTCUSD",1755762222787,0.76397014,114140.0,114130.0,0.00521]
["bitfinex","BTCUSD",1755762224024,0.750256,114140.0,114130.0,0.00521]
["bitfinex","BTCUSD",1755762230536,0.76397008,114140.0,114130.0,0.00521]
["bitfinex","BTCUSD",1755762232618,0.76397008,114140.0,114130.0,0.00722]
["bitfinex","BTCUSD",1755762234112,0.750256,114140.0,114130.0,0.00722]
["bitfinex","BTCUSD",1755762237129,0.00184,114140.0,114130.0,0.00521]
["bitfinex","BTCUSD",1755762237336,0.750256,114140.0,114130.0,0.00521]
["bitfinex","BTCUSD",1755762239533,0.750256,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755762239756,0.750256,114140.0,114130.0,0.00703]
["bitfinex","BTCUSD",1755762240394,0.76397026,114140.0,114130.0,0.00703]
["bitfinex","BTCUSD",1755762243374,0.79032326,114140.0,114130.0,0.00703]
["bitfinex","BTCUSD",1755762244068,0.776609,114140.0,114130.0,0.00703]
["bitfinex","BTCUSD",1755762244570,0.776609,114140.0,114130.0,0.00502]
["bitfinex","BTCUSD",1755762245216,0.776609,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755762246073,0.776609,114140.0,114130.0,0.00502]
["bitfinex","BTCUSD",1755762247167,0.776609,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755762247390,0.59460994,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1755762247613,0.59460994,114140.0,114130.0,0.00502]
["bitfinex","BTCUSD",1755762248536,0.75440578,114140.0,114130.0,0.00502]
["bitfinex","BTCUSD",1755762248753,0.78848315,114140.0,114130.0,0.00502]
["bitfinex","BTCUSD",1755762248972,0.78946315,114140.0,114130.0,0.00171508]
["bitfinex","BTCUSD",1755762249406,0.78946315,114140.0,114120.0,0.839888]
["bitfinex","BTCUSD",1755762249407,0.78946315,114140.0,114120.0,0.46568]
["bitfinex","BTCUSD",1755762249615,0.78946315,114140.0,114120.0,0.839888]
["bitfinex","BTCUSD",1755762250770,0.78946315,114140.0,114130.0,0.00302]
["bitfinex","BTCUSD",1755762251283,0.78946315,114140.0,114120.0,0.46768]
["bitfinex","BTCUSD",1755762251487,0.374208,114130.0,114120.0,0.46768]
["bitfinex","BTCUSD",1755762251750,0.749396,114130.0,114120.0,0.46748]
["bitfinex","BTCUSD",1755762251966,0.775752,114130.0,114120.0,0.46748]
["bitfinex","BTCUSD",1755762252170,0.401544,114130.0,114120.0,0.46748]
["bitfinex","BTCUSD",1755762252399,0.775752,114130.0,114120.0,0.46748]
["bitfinex","BTCUSD",1755762252774,0.775752,114130.0,114120.0,0.46548]
["bitfinex","BTCUSD",1755762253380,0.027336,114130.0,114120.0,0.46548]
["bitfinex","BTCUSD",1755762253580,0.775752,114130.0,114120.0,0.46548]
["bitfinex","BTCUSD",1755762254597,0.775752,114130.0,114120.0,0.20148]
["bitfinex","BTCUSD",1755762255205,0.027336,114130.0,114120.0,0.20148]
["bitfinex","BTCUSD",1755762256687,0.13412,114150.0,114120.0,0.20148]
["bitfinex","BTCUSD",1755762256848,2.950338,114140.0,114120.0,0.20455]
["bitfinex","BTCUSD",1755762257042,2.476694,114140.0,114120.0,0.20455]
["bitfinex","BTCUSD",1755762257412,0.04007097,114140.0,114120.0,0.20455]
["bitfinex","BTCUSD",1755762257614,0.54007097,114140.0,114120.0,0.20455]
["bitfinex","BTCUSD",1755762257774,2.99040897,114140.0,114120.0,0.20455]
["bitfinex","BTCUSD",1755762257975,0.04007097,114140.0,114120.0,0.5785683]
["bitfinex","BTCUSD",1755762258150,0.54007097,114140.0,114120.0,0.5785683]
["bitfinex","BTCUSD",1755762258350,2.99040897,114140.0,114120.0,0.5785683]
["bitfinex","BTCUSD",1755762258552,0.04007097,114140.0,114120.0,0.5785683]
["bitfinex","BTCUSD",1755762258756,0.54007097,114140.0,114120.0,0.9525866]
["bitfinex","BTCUSD",1755762258955,2.99040897,114140.0,114120.0,0.9525866]
["bitfinex","BTCUSD",1755762259233,0.04007097,114140.0,114120.0,0.9525866]
["bitfinex","BTCUSD",1755762259416,2.99040897,114140.0,114120.0,0.9525866]
["bitfinex","BTCUSD",1755762259639,0.04007097,114140.0,114120.0,0.9525866]
["bitfinex","BTCUSD",1755762259823,0.54007097,114140.0,114120.0,0.9525866]
["bitfinex","BTCUSD",1755762260028,2.99040897,114140.0,114120.0,0.9525866]
["bitfinex","BTCUSD",1755762260288,0.04107097,114140.0,114120.0,0.9525866]
["bitfinex","BTCUSD",1755762260467,0.54107097,114140.0,114120.0,0.9525866]
["bitfinex","BTCUSD",1755762260684,2.99140897,114140.0,114120.0,0.9525866]
["bitfinex","BTCUSD",1755762260901,0.04107097,114140.0,114120.0,0.9525866]
["bitfinex","BTCUSD",1755762261118,2.99140897,114140.0,114120.0,0.5785683]
["bitfinex","BTCUSD",1755762261327,0.04107097,114140.0,114120.0,0.20455]
["bitfinex","BTCUSD",1755762261539,0.88107097,114140.0,114120.0,0.20148]
["bitfinex","BTCUSD",1755762261749,2.80505297,114140.0,114120.0,0.20148]
["bitfinex","BTCUSD",1755762261966,0.026358,114130.0,114120.0,0.20148]
["bitfinex","BTCUSD",1755762263755,0.026358,114130.0,114120.0,0.20248]
["bitfinex","BTCUSD",1755762267931,0.026358,114130.0,114120.0,0.20555]
["bitfinex","BTCUSD",1755762268382,0.04007333,114130.0,114120.0,0.20555]
["bitfinex","BTCUSD",1755762271771,0.04007333,114130.0,114120.0,0.20765]
["bitfinex","BTCUSD",1755762272396,0.04007333,114130.0,114120.0,0.14025]
["bitfinex","BTCUSD",1755762275276,0.026358,114130.0,114120.0,0.14025]
["bitfinex","BTCUSD",1755762275688,0.026358,114130.0,114120.0,0.5142683]
["bitfinex","BTCUSD",1755762278631,0.04007321,114130.0,114120.0,0.5142683]
["bitfinex","BTCUSD",1755762279435,0.13412,114150.0,114120.0,0.14025]
["bitfinex","BTCUSD",1755762279645,0.026358,114130.0,114120.0,0.13718]
["bitfinex","BTCUSD",1755762280288,0.026358,114130.0,114120.0,0.14025]
["bitfinex","BTCUSD",1755762280506,0.026358,114130.0,114120.0,0.13925]
["bitfinex","BTCUSD",1755762281379,0.026358,114130.0,114120.0,0.14025]
["bitfinex","BTCUSD",1755762290334,0.04007333,114130.0,114120.0,0.14025]
["bitfinex","BTCUSD",1755762294005,0.026358,114130.0,114120.0,0.14025]
["bitfinex","BTCUSD",1755762298742,0.04007345,114130.0,114120.0,0.14025]
["bitfinex","BTCUSD",1755762300563,0.04007345,114130.0,114120.0,0.13508]
["bitfinex","BTCUSD",1755762301023,0.04007345,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755762301664,0.04007345,114130.0,114120.0,0.00294]
["bitfinex","BTCUSD",1755762301874,0.04007345,114130.0,114120.0,0.00504]
["bitfinex","BTCUSD",1755762302306,0.04007345,114130.0,114120.0,0.00294]
["bitfinex","BTCUSD",1755762302512,0.31800851,114150.0,114120.0,0.00294]
["bitfinex","BTCUSD",1755762302722,2.450338,114140.0,114120.0,0.00504]
["bitfinex","BTCUSD",1755762302929,0.04007488,114130.0,114120.0,0.00504]
["bitfinex","BTCUSD",1755762303148,0.026359,114130.0,114120.0,0.00504]
["bitfinex","BTCUSD",1755762303573,0.04007481,114130.0,114120.0,0.00504]
["bitfinex","BTCUSD",1755762303985,0.026359,114130.0,114120.0,0.00504]
["bitfinex","BTCUSD",1755762307394,0.04007487,114130.0,114120.0,0.00504]
["bitfinex","BTCUSD",1755762308266,0.04007487,114130.0,114120.0,0.00294]
["bitfinex","BTCUSD",1755762313418,0.026359,114130.0,114120.0,0.00502]
["bitfinex","BTCUSD",1755762318349,0.04007471,114130.0,114120.0,0.00502]
["bitfinex","BTCUSD",1755762319994,0.04007471,114130.0,114120.0,0.00294]
["bitfinex","BTCUSD",1755762321280,0.04007471,114130.0,114110.0,0.20508406]
["bitfinex","BTCUSD",1755762321707,0.01371571,114130.0,114110.0,0.20508406]
["bitfinex","BTCUSD",1755762321912,0.026359,114120.0,114110.0,0.20508406]
["bitfinex","BTCUSD",1755762322131,0.026359,114120.0,114110.0,0.20716406]
["bitfinex","BTCUSD",1755762322555,0.026359,114120.0,114110.0,0.07316406]
["bitfinex","BTCUSD",1755762322762,0.026359,114120.0,114110.0,0.20712406]
["bitfinex","BTCUSD",1755762325017,0.026359,114120.0,114110.0,0.20812406]
["bitfinex","BTCUSD",1755762330119,0.026359,114120.0,114110.0,0.07416406]
["bitfinex","BTCUSD",1755762330322,0.026359,114120.0,114110.0,0.07316406]
["bitfinex","BTCUSD",1755762330590,0.026359,114120.0,114110.0,0.20712406]
["bitfinex","BTCUSD",1755762333774,0.52398524,114140.0,114110.0,0.20712406]
["bitfinex","BTCUSD",1755762333974,2.450338,114130.0,114110.0,0.20712406]
["bitfinex","BTCUSD",1755762334187,2.476699,114130.0,114110.0,0.13652406]
["bitfinex","BTCUSD",1755762334328,0.026361,114130.0,114120.0,0.00316]
["bitfinex","BTCUSD",1755762334522,0.526361,114130.0,114120.0,0.00316]
["bitfinex","BTCUSD",1755762334843,2.976699,114130.0,114120.0,0.00316]
["bitfinex","BTCUSD",1755762335046,0.026361,114130.0,114120.0,0.00316]
["bitfinex","BTCUSD",1755762335308,0.526361,114130.0,114120.0,0.00316]
["bitfinex","BTCUSD",1755762335510,2.976699,114130.0,114110.0,0.13760406]
["bitfinex","BTCUSD",1755762335709,0.026361,114130.0,114110.0,0.00364406]
["bitfinex","BTCUSD",1755762335912,0.526361,114130.0,114110.0,0.13756406]
["bitfinex","BTCUSD",1755762336113,2.976699,114130.0,114110.0,0.13756406]
["bitfinex","BTCUSD",1755762336313,0.026361,114130.0,114110.0,0.13756406]
["bitfinex","BTCUSD",1755762336520,0.526361,114130.0,114110.0,0.13756406]
["bitfinex","BTCUSD",1755762336726,2.976699,114130.0,114110.0,0.13756406]
["bitfinex","BTCUSD",1755762336946,0.026361,114130.0,114110.0,0.13756406]
["bitfinex","BTCUSD",1755762337143,2.950338,114130.0,114110.0,0.13756406]
["bitfinex","BTCUSD",1755762337296,2.450338,114130.0,114110.0,0.13756406]
["bitfinex","BTCUSD",1755762337500,0.026361,114120.0,114110.0,0.13756406]
["bitfinex","BTCUSD",1755762337696,0.026361,114120.0,114110.0,0.13964406]
["bitfinex","BTCUSD",1755762340162,0.026361,114120.0,114110.0,0.13756406]
["bitfinex","BTCUSD",1755762340745,0.026361,114120.0,114110.0,0.13964406]
["bitfinex","BTCUSD",1755762347586,0.04007754,114120.0,114110.0,0.13964406]
["bitfinex","BTCUSD",1755762350923,0.04007754,114120.0,114110.0,0.00572406]
["bitfinex","BTCUSD",1755762354376,0.026361,114120.0,114110.0,0.00572406]
["bitfinex","BTCUSD",1755762361061,0.04007744,114120.0,114110.0,0.00572406]
["bitfinex","BTCUSD",1755762363226,0.04007744,114120.0,114110.0,0.00364406]
["bitfinex","BTCUSD",1755762363634,0.21533155,114120.0,114110.0,0.00364406]
["bitfinex","BTCUSD",1755762363849,0.55533155,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762364062,0.366361,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762364939,0.366361,114120.0,114110.0,0.00363406]
["bitfinex","BTCUSD",1755762365506,0.367361,114120.0,114110.0,0.00363406]
["bitfinex","BTCUSD",1755762366123,0.366361,114120.0,114110.0,0.00363406]
["bitfinex","BTCUSD",1755762366459,0.367361,114120.0,114110.0,0.00363406]
["bitfinex","BTCUSD",1755762367811,0.54261511,114120.0,114110.0,0.00363406]
["bitfinex","BTCUSD",1755762368532,0.367361,114120.0,114110.0,0.00363406]
["bitfinex","BTCUSD",1755762368768,0.367361,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762368994,0.54261511,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762369483,0.367361,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762371552,0.38107873,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762373538,0.55633284,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762374288,2.99295311,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762375599,2.99295311,114120.0,114110.0,0.00358406]
["bitfinex","BTCUSD",1755762376008,2.99295311,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762377025,3.04466925,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762377690,2.99295311,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762379609,2.99295311,114120.0,114110.0,0.00358406]
["bitfinex","BTCUSD",1755762380008,2.99295311,114120.0,114110.0,0.00557406]
["bitfinex","BTCUSD",1755762380213,2.99295311,114120.0,114110.0,0.00358406]
["bitfinex","BTCUSD",1755762381456,3.00667082,114120.0,114110.0,0.00358406]
["bitfinex","BTCUSD",1755762383338,3.00667082,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762384102,3.06801758,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755762384347,3.06801758,114120.0,114110.0,0.00358406]
["bitfinex","BTCUSD",1755762384513,2.99295311,114120.0,114110.0,0.00358406]
["bitfinex","BTCUSD",1755762385134,3.12679311,114120.0,114110.0,0.00358406]
["bitfinex","BTCUSD",1755762385333,3.1668923,114120.0,114110.0,0.00358406]
["bitfinex","BTCUSD",1755762386975,2.95964066,114120.0,114110.0,0.00358406]
["bitfinex","BTCUSD",1755762387207,2.98600366,114120.0,114110.0,0.00358406]
["bitfinex","BTCUSD",1755762387341,2.8268943,114120.0,114110.0,0.00358406]
["bitfinex","BTCUSD",1755762388601,2.84061239,114120.0,114110.0,0.00358406]
["bitfinex","BTCUSD",1755762388979,3.18061239,114120.0,114110.0,0.00358406]
["bitfinex","BTCUSD",1755762393980,3.1668943,114120.0,114110.0,0.00358406]
["bitfinex","BTCUSD",1755762395821,3.15744122,114120.0,114110.0,0.00358406]
["bitfinex","BTCUSD",1755762397644,3.15744122,114120.0,114110.0,0.00557406]
["bitfinex","BTCUSD",1755762398090,2.98218711,114120.0,114110.0,0.00557406]
["bitfinex","BTCUSD",1755762398393,3.15744122,114120.0,114110.0,0.00557406]
["bitfinex","BTCUSD",1755762398616,2.98218711,114120.0,114110.0,0.00557406]
["bitfinex","BTCUSD",1755762399082,3.15744122,114120.0,114110.0,0.00557406]
["bitfinex","BTCUSD",1755762400283,3.17115922,114120.0,114110.0,0.00557406]
["bitfinex","BTCUSD",1755762401986,2.99590511,114120.0,114110.0,0.00557406]
["bitfinex","BTCUSD",1755762402223,0.42018019,114120.0,114110.0,0.00557406]
["bitfinex","BTCUSD",1755762402633,0.08018019,114120.0,114110.0,0.00557406]
["bitfinex","BTCUSD",1755762402831,0.013718,114120.0,114110.0,0.00557406]
["bitfinex","BTCUSD",1755762403049,0.513718,114120.0,114110.0,0.00557406]
["bitfinex","BTCUSD",1755762403261,0.013718,114120.0,114110.0,0.00557406]
["bitfinex","BTCUSD",1755762403896,0.366361,114130.0,114110.0,0.00557406]
["bitfinex","BTCUSD",1755762404111,0.366361,114130.0,114110.0,0.00247406]
["bitfinex","BTCUSD",1755762404302,0.366361,114130.0,114120.0,0.00318]
["bitfinex","BTCUSD",1755762404443,0.366361,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762407331,0.38007766,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762410149,0.366361,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762412217,0.38007767,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762412857,0.51383767,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762413234,0.38007767,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762413439,0.51383767,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762414011,0.500121,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762416406,0.366361,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762416612,0.500081,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762419113,0.366361,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762419325,0.500081,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762420091,0.366361,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762420311,0.500081,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762420535,0.026361,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762420758,0.366361,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762421427,0.38007731,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762423430,0.35371631,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762423993,0.026359,114140.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755762424222,2.915605,114140.0,114130.0,0.00318]
["bitfinex","BTCUSD",1755762424449,0.34,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762430558,0.35371568,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762435382,0.34,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762438467,0.3537154,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762439119,0.0137154,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762439340,0.5137154,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762439547,2.9556004,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762439771,0.0137154,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762439933,0.5137154,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762440138,2.9556004,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762440336,0.0137154,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762440645,0.5137154,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762440845,2.9556004,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762441099,0.0137154,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762441354,0.5137154,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762441536,2.9556004,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762441696,0.0137154,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762441917,0.5137154,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762442154,2.9556004,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762442365,0.0137154,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762445344,0.19933349,114150.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762445548,0.34,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762448988,0.35371528,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762454397,0.01371528,114140.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762455591,0.58494151,114160.0,114130.0,0.00514]
["bitfinex","BTCUSD",1755762455792,2.781885,114150.0,114140.0,0.00323]
["bitfinex","BTCUSD",1755762456000,0.34,114150.0,114140.0,0.00323]
["bitfinex","BTCUSD",1755762456200,0.34,114150.0,114140.0,0.00522]
["bitfinex","BTCUSD",1755762461987,0.3537143,114150.0,114140.0,0.00522]
["bitfinex","BTCUSD",1755762464139,0.34,114150.0,114140.0,0.00522]
["bitfinex","BTCUSD",1755762464872,0.04390151,114160.0,114140.0,0.00522]
["bitfinex","BTCUSD",1755762465077,0.17746151,114160.0,114140.0,0.00199]
["bitfinex","BTCUSD",1755762465302,0.51746151,114160.0,114150.0,0.00298]
["bitfinex","BTCUSD",1755762465532,0.38390151,114160.0,114150.0,0.00298]
["bitfinex","BTCUSD",1755762466632,0.35759485,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762468893,0.13283646,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762469105,4.834e-05,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762469332,0.50004834,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762469508,2.94193334,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762469815,4.834e-05,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762469994,0.50004834,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762470190,2.94193334,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762470402,4.834e-05,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762471242,0.01089767,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762471648,0.02461022,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762474319,0.01089767,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762477934,0.01089767,114160.0,114150.0,0.00298]
["bitfinex","BTCUSD",1755762478891,0.01089767,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762480387,0.01089767,114160.0,114150.0,0.00298]
["bitfinex","BTCUSD",1755762482009,0.02461077,114160.0,114150.0,0.00298]
["bitfinex","BTCUSD",1755762482726,0.02461077,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762482879,0.02461077,114160.0,114150.0,0.00298]
["bitfinex","BTCUSD",1755762484251,0.01089767,114160.0,114150.0,0.00298]
["bitfinex","BTCUSD",1755762485035,0.01089767,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762487554,0.02461045,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762489530,0.02461045,114160.0,114140.0,0.00298]
["bitfinex","BTCUSD",1755762490167,0.01089767,114160.0,114140.0,0.00298]
["bitfinex","BTCUSD",1755762490689,0.01089767,114160.0,114150.0,0.00199]
["bitfinex","BTCUSD",1755762491040,0.01089767,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762492162,0.02461023,114160.0,114150.0,0.00497]
["bitfinex","BTCUSD",1755762492976,0.02461023,114160.0,114150.0,0.13845]
["bitfinex","BTCUSD",1755762493939,0.01089767,114160.0,114150.0,0.13845]
["bitfinex","BTCUSD",1755762497886,0.01089767,114160.0,114150.0,0.14045]
["bitfinex","BTCUSD",1755762500147,0.01089767,114160.0,114150.0,0.13846]
["bitfinex","BTCUSD",1755762500370,0.01089767,114160.0,114150.0,0.13548]
["bitfinex","BTCUSD",1755762501356,0.01089767,114160.0,114150.0,0.13448]
["bitfinex","BTCUSD",1755762501557,0.02461071,114160.0,114150.0,0.13348]
["bitfinex","BTCUSD",1755762503266,0.01089767,114160.0,114150.0,0.13348]
["bitfinex","BTCUSD",1755762504202,0.01089767,114160.0,114150.0,0.1365]
["bitfinex","BTCUSD",1755762508868,0.01089767,114160.0,114150.0,0.13859]
["bitfinex","BTCUSD",1755762510094,0.01089767,114160.0,114140.0,0.00302]
["bitfinex","BTCUSD",1755762510354,0.01089767,114160.0,114140.0,0.1365]
["bitfinex","BTCUSD",1755762510601,0.03725067,114160.0,114140.0,0.13348]
["bitfinex","BTCUSD",1755762510854,0.03725067,114160.0,114150.0,0.00511]
["bitfinex","BTCUSD",1755762511806,0.05096379,114160.0,114150.0,0.00511]
["bitfinex","BTCUSD",1755762513961,0.05096379,114160.0,114150.0,0.00302]
["bitfinex","BTCUSD",1755762514601,0.03725067,114160.0,114150.0,0.00302]
["bitfinex","BTCUSD",1755762515765,0.03725067,114160.0,114150.0,0.00511]
["bitfinex","BTCUSD",1755762516855,0.01089767,114160.0,114150.0,0.00511]
["bitfinex","BTCUSD",1755762518547,0.0246101,114160.0,114150.0,0.00511]
["bitfinex","BTCUSD",1755762521482,0.0246101,114160.0,114150.0,0.00611]
["bitfinex","BTCUSD",1755762521827,0.0246101,114160.0,114150.0,0.00711]
["bitfinex","BTCUSD",1755762524057,0.0246101,114160.0,114150.0,0.00502]
["bitfinex","BTCUSD",1755762524257,0.0246101,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1755762525090,0.01089767,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755762525390,0.01089767,114160.0,114140.0,0.40061]
["bitfinex","BTCUSD",1755762527918,0.01089767,114160.0,114140.0,0.39748]
["bitfinex","BTCUSD",1755762528117,0.01089767,114160.0,114150.0,0.00313]
["bitfinex","BTCUSD",1755762528365,0.02461042,114160.0,114150.0,0.00313]
["bitfinex","BTCUSD",1755762534218,0.01089767,114160.0,114150.0,0.00313]
["bitfinex","BTCUSD",1755762535367,0.03724867,114160.0,114150.0,0.00313]
["bitfinex","BTCUSD",1755762538941,0.03724867,114160.0,114150.0,0.00511]
["bitfinex","BTCUSD",1755762540353,0.03724867,114160.0,114150.0,0.00313]
["bitfinex","BTCUSD",1755762541711,0.05096132,114160.0,114140.0,0.00313]
["bitfinex","BTCUSD",1755762542115,0.22615445,114160.0,114140.0,0.00313]
["bitfinex","BTCUSD",1755762542339,0.41720421,114160.0,114140.0,0.00313]
["bitfinex","BTCUSD",1755762542551,0.33953527,114160.0,114140.0,0.00313]
["bitfinex","BTCUSD",1755762542960,0.026354,114150.0,114140.0,0.00313]
["bitfinex","BTCUSD",1755762543115,0.026354,114150.0,114140.0,0.00511]
["bitfinex","BTCUSD",1755762543721,0.026354,114150.0,114140.0,0.00313]
["bitfinex","BTCUSD",1755762543722,0.366354,114150.0,114140.0,0.00313]
["bitfinex","BTCUSD",1755762543963,0.366354,114150.0,114130.0,0.46813]
["bitfinex","BTCUSD",1755762544166,0.366354,114150.0,114130.0,0.465]
["bitfinex","BTCUSD",1755762544363,0.366354,114150.0,114140.0,0.00313]
["bitfinex","BTCUSD",1755762549774,0.54156205,114150.0,114130.0,0.20405]
["bitfinex","BTCUSD",1755762549966,0.54156297,114150.0,114130.0,0.20405]
["bitfinex","BTCUSD",1755762550225,0.51520897,114150.0,114130.0,0.20409]
["bitfinex","BTCUSD",1755762551069,0.026356,114140.0,114130.0,0.20409]
["bitfinex","BTCUSD",1755762551265,0.026356,114140.0,114130.0,0.2061]
["bitfinex","BTCUSD",1755762551679,0.04007032,114140.0,114130.0,0.2061]
["bitfinex","BTCUSD",1755762553086,0.04007032,114140.0,114130.0,0.2071]
["bitfinex","BTCUSD",1755762553290,0.04007032,114140.0,114130.0,0.2081]
["bitfinex","BTCUSD",1755762554098,0.026356,114140.0,114130.0,0.2081]
["bitfinex","BTCUSD",1755762559714,0.026356,114140.0,114130.0,0.07458]
["bitfinex","BTCUSD",1755762559956,0.026356,114140.0,114130.0,0.20605]
["bitfinex","BTCUSD",1755762560981,0.026356,114140.0,114130.0,0.20505]
["bitfinex","BTCUSD",1755762561636,0.04007052,114140.0,114130.0,0.20505]
["bitfinex","BTCUSD",1755762561849,0.04007052,114140.0,114130.0,0.20706]
["bitfinex","BTCUSD",1755762562050,0.04007052,114140.0,114130.0,0.20505]
["bitfinex","BTCUSD",1755762562398,0.04007052,114140.0,114130.0,0.20405]
["bitfinex","BTCUSD",1755762562900,0.04007052,114140.0,114130.0,0.20606]
["bitfinex","BTCUSD",1755762563511,0.04007052,114140.0,114130.0,0.20092]
["bitfinex","BTCUSD",1755762564003,0.04007052,114140.0,114130.0,0.204]
["bitfinex","BTCUSD",1755762564203,0.04007052,114140.0,114130.0,0.20601]
["bitfinex","BTCUSD",1755762564347,0.026356,114140.0,114130.0,0.20601]
["bitfinex","BTCUSD",1755762566433,0.026356,114140.0,114130.0,0.14883]
["bitfinex","BTCUSD",1755762571905,0.04007035,114140.0,114130.0,0.14883]
["bitfinex","BTCUSD",1755762574082,0.026356,114140.0,114130.0,0.14883]
["bitfinex","BTCUSD",1755762580209,0.04007682,114150.0,114130.0,0.14883]
["bitfinex","BTCUSD",1755762580425,0.07260814,114150.0,114130.0,0.14575]
["bitfinex","BTCUSD",1755762580633,0.03253132,114150.0,114140.0,0.00308]
["bitfinex","BTCUSD",1755762581683,0.0860222,114150.0,114140.0,0.00308]
["bitfinex","BTCUSD",1755762581977,0.04624529,114150.0,114140.0,0.00308]
["bitfinex","BTCUSD",1755762582194,0.29884899,114160.0,114140.0,0.00308]
["bitfinex","BTCUSD",1755762582405,2.441885,114150.0,114140.0,0.00308]
["bitfinex","BTCUSD",1755762582651,2.48195796,114150.0,114140.0,0.00308]
["bitfinex","BTCUSD",1755762582841,0.04007296,114150.0,114140.0,0.00308]
["bitfinex","BTCUSD",1755762583086,0.04007296,114150.0,114140.0,0.00522]
["bitfinex","BTCUSD",1755762583966,0.54007296,114150.0,114140.0,0.00522]
["bitfinex","BTCUSD",1755762584190,0.04007296,114150.0,114140.0,0.00522]
["bitfinex","BTCUSD",1755762584412,0.026359,114150.0,114140.0,0.00522]
["bitfinex","BTCUSD",1755762584656,0.48439955,114160.0,114140.0,0.00522]
["bitfinex","BTCUSD",1755762584840,0.48439955,114160.0,114140.0,0.00214]
["bitfinex","BTCUSD",1755762584841,2.781885,114150.0,114140.0,0.00214]
["bitfinex","BTCUSD",1755762585064,0.34,114150.0,114140.0,0.00214]
["bitfinex","BTCUSD",1755762585444,0.34,114150.0,114140.0,0.00536]
["bitfinex","BTCUSD",1755762585650,0.37945333,114150.0,114140.0,0.00536]
["bitfinex","BTCUSD",1755762586783,0.34,114150.0,114140.0,0.00536]
["bitfinex","BTCUSD",1755762589308,0.37679555,114160.0,114140.0,0.00536]
["bitfinex","BTCUSD",1755762589535,2.81868055,114160.0,114150.0,0.00322]
["bitfinex","BTCUSD",1755762589744,0.37679555,114160.0,114150.0,0.00536]
["bitfinex","BTCUSD",1755762591476,0.35043955,114160.0,114150.0,0.00536]
["bitfinex","BTCUSD",1755762591771,0.36415265,114160.0,114150.0,0.00536]
["bitfinex","BTCUSD",1755762592968,0.02415265,114160.0,114150.0,0.00536]
["bitfinex","BTCUSD",1755762593178,0.36415265,114160.0,114150.0,0.00536]
["bitfinex","BTCUSD",1755762594632,0.35043955,114160.0,114150.0,0.00536]
["bitfinex","BTCUSD",1755762601761,0.36415259,114160.0,114150.0,0.00536]
["bitfinex","BTCUSD",1755762603981,0.39050559,114160.0,114150.0,0.00536]
["bitfinex","BTCUSD",1755762604194,0.36415259,114160.0,114150.0,0.00536]
["bitfinex","BTCUSD",1755762604440,0.39050659,114160.0,114150.0,0.00536]
["bitfinex","BTCUSD",1755762604978,0.36415259,114160.0,114150.0,0.00536]
["bitfinex","BTCUSD",1755762605136,0.36415259,114160.0,114150.0,0.0075501]
["bitfinex","BTCUSD",1755762605334,0.02415259,114160.0,114150.0,0.0075501]
["bitfinex","BTCUSD",1755762605740,0.01043955,114160.0,114150.0,0.0075501]
["bitfinex","BTCUSD",1755762605941,0.13396,114170.0,114150.0,0.0075501]
["bitfinex","BTCUSD",1755762606164,0.47396,114170.0,114160.0,0.00322]
["bitfinex","BTCUSD",1755762606335,0.34,114170.0,114160.0,0.00536]
["bitfinex","BTCUSD",1755762606770,0.34,114170.0,114140.0,0.00438058]
["bitfinex","BTCUSD",1755762606981,0.34,114170.0,114160.0,0.00536]
["bitfinex","BTCUSD",1755762608940,0.35033689,114170.0,114160.0,0.00536]
["bitfinex","BTCUSD",1755762612371,0.36404817,114170.0,114160.0,0.00536]
["bitfinex","BTCUSD",1755762614235,0.35033689,114170.0,114160.0,0.00536]
["bitfinex","BTCUSD",1755762614457,0.01033689,114170.0,114160.0,0.00536]
["bitfinex","BTCUSD",1755762614904,0.1997271,114180.0,114160.0,0.00536]
["bitfinex","BTCUSD",1755762615107,0.1997271,114180.0,114160.0,0.00214]
["bitfinex","BTCUSD",1755762615306,0.1997271,114180.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755762615518,0.0659271,114180.0,114170.0,0.00526]
["bitfinex","BTCUSD",1755762615724,0.03646398,114180.0,114170.0,0.00526]
["bitfinex","BTCUSD",1755762617642,0.03646398,114180.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755762618487,0.03646398,114180.0,114160.0,0.00317]
["bitfinex","BTCUSD",1755762621761,0.05017518,114180.0,114160.0,0.00317]
["bitfinex","BTCUSD",1755762624306,0.03646398,114180.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762630941,0.0501754,114180.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762631143,0.05396183,114180.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762631987,0.05396187,114180.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762634712,0.04025045,114180.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762641222,0.03646398,114180.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762641422,0.0401619,114180.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762641858,0.05387328,114180.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762642248,0.07033012,114180.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762647639,0.0703337,114180.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762650648,0.05387328,114180.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762650855,0.07033572,114180.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762651091,0.41033572,114180.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762651320,0.3839863,114180.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762651569,0.37027492,114180.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762651769,0.026348,114170.0,114160.0,0.00287893]
["bitfinex","BTCUSD",1755762651985,0.026348,114170.0,114160.0,0.00498893]
["bitfinex","BTCUSD",1755762655400,0.026348,114170.0,114160.0,0.00717883]
["bitfinex","BTCUSD",1755762656807,0.026348,114170.0,114160.0,0.00498893]
["bitfinex","BTCUSD",1755762658003,0.0400589,114170.0,114160.0,0.00498893]
["bitfinex","BTCUSD",1755762662741,0.0420389,114170.0,114160.0,0.002115]
["bitfinex","BTCUSD",1755762662957,0.0400589,114170.0,114160.0,0.002115]
["bitfinex","BTCUSD",1755762663764,0.0137109,114170.0,114160.0,0.002115]
["bitfinex","BTCUSD",1755762663973,0.01011398,114180.0,114160.0,0.002115]
["bitfinex","BTCUSD",1755762664189,0.04006511,114180.0,114160.0,0.002115]
["bitfinex","BTCUSD",1755762664397,0.02995113,114180.0,114160.0,0.002115]
["bitfinex","BTCUSD",1755762666650,0.00198,114170.0,114160.0,0.002115]
["bitfinex","BTCUSD",1755762667141,0.028328,114170.0,114160.0,0.002115]
["bitfinex","BTCUSD",1755762667692,0.04203924,114170.0,114160.0,0.002115]
["bitfinex","BTCUSD",1755762674230,0.028328,114170.0,114160.0,0.002115]
["bitfinex","BTCUSD",1755762677508,0.04203931,114170.0,114160.0,0.002115]
["bitfinex","BTCUSD",1755762678302,0.04203931,114170.0,114150.0,0.20092]
["bitfinex","BTCUSD",1755762678680,0.04203931,114170.0,114160.0,0.00319]
["bitfinex","BTCUSD",1755762679062,0.04203931,114170.0,114150.0,0.20092]
["bitfinex","BTCUSD",1755762679713,0.04203931,114170.0,114160.0,0.00198]
["bitfinex","BTCUSD",1755762682379,0.04925562,114190.0,114160.0,0.00517]
["bitfinex","BTCUSD",1755762682583,0.0137113,114170.0,114160.0,0.00517]
["bitfinex","BTCUSD",1755762683148,0.526347,114180.0,114160.0,0.00517]
["bitfinex","BTCUSD",1755762683356,0.01371111,114170.0,114160.0,0.00517]
["bitfinex","BTCUSD",1755762686477,0.76408642,114200.0,114160.0,0.00517]
["bitfinex","BTCUSD",1755762686700,2.468332,114190.0,114160.0,0.00517]
["bitfinex","BTCUSD",1755762686992,2.441885,114180.0,114160.0,0.00517]
["bitfinex","BTCUSD",1755762687161,2.4452685,114180.0,114160.0,0.00517]
["bitfinex","BTCUSD",1755762687367,0.0033835,114180.0,114160.0,0.00517]
["bitfinex","BTCUSD",1755762687566,0.5033835,114180.0,114170.0,0.00319]
["bitfinex","BTCUSD",1755762687767,2.9454285,114180.0,114170.0,0.00319]
["bitfinex","BTCUSD",1755762687991,0.0035435,114180.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762688229,0.0033835,114180.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762688482,0.47348,114200.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762688713,0.0137108,114180.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762688951,0.68450121,114200.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762689163,0.0137102,114180.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762689590,0.52832821,114200.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762689811,0.01371036,114180.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762690257,0.52832821,114200.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762690467,0.01371035,114180.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762690886,0.52832621,114200.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762691093,0.01371035,114180.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762691295,0.68450228,114200.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762691522,2.315044,114190.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762691724,0.01371021,114180.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762694014,0.71221293,114200.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762694233,2.315044,114190.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762694963,2.315044,114190.0,114170.0,0.00198]
["bitfinex","BTCUSD",1755762696840,2.315044,114190.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762698997,2.32875394,114190.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762699203,0.01370994,114190.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762699419,0.01370994,114190.0,114170.0,0.00735971]
["bitfinex","BTCUSD",1755762700480,0.01684255,114190.0,114170.0,0.00735971]
["bitfinex","BTCUSD",1755762703699,0.01684255,114190.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762703909,0.00313261,114190.0,114170.0,0.00517]
["bitfinex","BTCUSD",1755762704644,0.00313261,114190.0,114170.0,0.00735971]
["bitfinex","BTCUSD",1755762705823,0.00313236,114190.0,114170.0,0.00735971]
["bitfinex","BTCUSD",1755762707701,0.01684211,114190.0,114170.0,0.00735971]
["bitfinex","BTCUSD",1755762708661,0.01684211,114190.0,114170.0,0.00710971]
["bitfinex","BTCUSD",1755762708890,0.01684211,114190.0,114180.0,0.00294]
["bitfinex","BTCUSD",1755762709091,0.01370975,114190.0,114180.0,0.00495]
["bitfinex","BTCUSD",1755762710936,0.01370975,114190.0,114180.0,0.00466589]
["bitfinex","BTCUSD",1755762713877,0.01581975,114190.0,114180.0,0.00466589]
["bitfinex","BTCUSD",1755762714305,0.01581975,114190.0,114170.0,0.00294]
["bitfinex","BTCUSD",1755762717467,0.00211,114190.0,114170.0,0.00294]
["bitfinex","BTCUSD",1755762720704,0.01581955,114190.0,114170.0,0.00294]
["bitfinex","BTCUSD",1755762721795,0.01865955,114190.0,114160.0,0.33434]
["bitfinex","BTCUSD",1755762722005,0.01865955,114190.0,114160.0,0.46778]
["bitfinex","BTCUSD",1755762722329,0.01865955,114190.0,114170.0,0.00294]
["bitfinex","BTCUSD",1755762722584,0.01865955,114190.0,114170.0,0.13638]
["bitfinex","BTCUSD",1755762723368,0.01581955,114190.0,114170.0,0.13638]
["bitfinex","BTCUSD",1755762724021,0.00211,114190.0,114170.0,0.13638]
["bitfinex","BTCUSD",1755762725072,0.03588984,114200.0,114180.0,0.00495]
["bitfinex","BTCUSD",1755762725207,0.03914948,114200.0,114180.0,0.00495]
["bitfinex","BTCUSD",1755762725423,0.04212948,114200.0,114180.0,0.00495]
["bitfinex","BTCUSD",1755762726242,0.03914948,114200.0,114180.0,0.00495]
["bitfinex","BTCUSD",1755762726658,0.0391495,114200.0,114180.0,0.00495]
["bitfinex","BTCUSD",1755762729450,0.05285844,114200.0,114180.0,0.00495]
["bitfinex","BTCUSD",1755762730792,0.05285844,114200.0,114170.0,0.13638]
["bitfinex","BTCUSD",1755762731215,0.05483844,114200.0,114170.0,0.13638]
["bitfinex","BTCUSD",1755762731654,0.05285844,114200.0,114180.0,0.13344]
["bitfinex","BTCUSD",1755762731861,0.34198,114190.0,114170.0,0.005]
["bitfinex","BTCUSD",1755762732092,0.34198,114190.0,114170.0,0.13348]
["bitfinex","BTCUSD",1755762732540,0.34198,114190.0,114160.0,0.491225]
["bitfinex","BTCUSD",1755762732761,0.34198,114190.0,114160.0,0.46488]
["bitfinex","BTCUSD",1755762732976,0.34198,114190.0,114160.0,0.46783]
["bitfinex","BTCUSD",1755762733204,0.34198,114190.0,114160.0,0.46488]
["bitfinex","BTCUSD",1755762733670,0.3450952,114190.0,114160.0,0.46488]
["bitfinex","BTCUSD",1755762733879,0.3714422,114190.0,114160.0,0.46488]
["bitfinex","BTCUSD",1755762734166,0.44423822,114190.0,114160.0,0.46488]
["bitfinex","BTCUSD",1755762734422,0.61938547,114190.0,114160.0,0.3314]
["bitfinex","BTCUSD",1755762734675,0.61733846,114190.0,114160.0,0.46496]
["bitfinex","BTCUSD",1755762734910,0.026348,114180.0,114160.0,0.46496]
["bitfinex","BTCUSD",1755762735885,0.20151077,114180.0,114160.0,0.20096]
["bitfinex","BTCUSD",1755762736259,0.20358077,114180.0,114160.0,0.20096]
["bitfinex","BTCUSD",1755762737311,0.20669465,114180.0,114160.0,0.20096]
["bitfinex","BTCUSD",1755762737527,0.22040576,114180.0,114160.0,0.20096]
["bitfinex","BTCUSD",1755762737753,0.21835775,114180.0,114160.0,0.0674]
["bitfinex","BTCUSD",1755762738019,3.36533122,114170.0,114150.0,0.1336]
["bitfinex","BTCUSD",1755762738246,0.55028722,114170.0,114150.0,0.1336]
["bitfinex","BTCUSD",1755762738680,0.55028722,114170.0,114140.0,0.07035]
["bitfinex","BTCUSD",1755762738923,0.55028722,114170.0,114140.0,0.20395]
["bitfinex","BTCUSD",1755762739536,0.55326722,114170.0,114140.0,0.20395]
["bitfinex","BTCUSD",1755762739936,0.57756721,114170.0,114140.0,0.20395]
["bitfinex","BTCUSD",1755762740156,0.39363099,114170.0,114140.0,0.20595]
["bitfinex","BTCUSD",1755762740384,0.40238985,114170.0,114140.0,0.20595]
["bitfinex","BTCUSD",1755762740613,0.40238985,114170.0,114140.0,0.201]
["bitfinex","BTCUSD",1755762740846,0.56980847,114170.0,114150.0,0.00295]
["bitfinex","BTCUSD",1755762741056,0.00198,114160.0,114150.0,0.00295]
["bitfinex","BTCUSD",1755762741291,0.00198,114160.0,114150.0,0.00501]
["bitfinex","BTCUSD",1755762741530,0.026351,114170.0,114150.0,0.13865]
["bitfinex","BTCUSD",1755762741789,0.01371204,114160.0,114150.0,0.13865]
["bitfinex","BTCUSD",1755762744267,0.526351,114170.0,114150.0,0.13865]
["bitfinex","BTCUSD",1755762744497,2.841395,114170.0,114150.0,0.13865]
["bitfinex","BTCUSD",1755762744683,0.026351,114170.0,114160.0,0.00295]
["bitfinex","BTCUSD",1755762744880,0.028331,114170.0,114160.0,0.00501]
["bitfinex","BTCUSD",1755762745922,0.030331,114170.0,114160.0,0.00501]
["bitfinex","BTCUSD",1755762746317,0.029331,114170.0,114160.0,0.00501]
["bitfinex","BTCUSD",1755762746928,0.030331,114170.0,114160.0,0.00501]
["bitfinex","BTCUSD",1755762748172,0.028351,114170.0,114160.0,0.00501]
["bitfinex","BTCUSD",1755762748540,0.030331,114170.0,114160.0,0.00501]
["bitfinex","BTCUSD",1755762750138,0.04404259,114170.0,114160.0,0.00501]
["bitfinex","BTCUSD",1755762750352,0.04404259,114170.0,114160.0,0.00206]
["bitfinex","BTCUSD",1755762750582,0.04404259,114170.0,114150.0,0.13659]
["bitfinex","BTCUSD",1755762750583,0.04701259,114170.0,114150.0,0.13659]
["bitfinex","BTCUSD",1755762751451,0.04404259,114170.0,114150.0,0.13659]
["bitfinex","BTCUSD",1755762751838,0.04304259,114170.0,114150.0,0.13659]
["bitfinex","BTCUSD",1755762752074,0.04204259,114170.0,114150.0,0.13659]
["bitfinex","BTCUSD",1755762752310,0.04304259,114170.0,114150.0,0.13659]
["bitfinex","BTCUSD",1755762752491,0.04404259,114170.0,114150.0,0.13659]
["bitfinex","BTCUSD",1755762754124,0.033291,114170.0,114150.0,0.13659]
["bitfinex","BTCUSD",1755762754311,0.030331,114170.0,114150.0,0.13659]
["bitfinex","BTCUSD",1755762760487,0.04404302,114170.0,114160.0,0.00501]
["bitfinex","BTCUSD",1755762761578,0.04304302,114170.0,114160.0,0.00501]
["bitfinex","BTCUSD",1755762761976,0.04404302,114170.0,114160.0,0.00501]
["bitfinex","BTCUSD",1755762762385,0.04304302,114170.0,114160.0,0.00501]
["bitfinex","BTCUSD",1755762762594,0.04404302,114170.0,114150.0,0.13678]
["bitfinex","BTCUSD",1755762763653,0.04304302,114170.0,114150.0,0.13678]
["bitfinex","BTCUSD",1755762763862,0.04404302,114170.0,114150.0,0.13678]
["bitfinex","BTCUSD",1755762764080,0.030331,114170.0,114150.0,0.13678]
["bitfinex","BTCUSD",1755762764287,0.030331,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762764726,0.029331,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762764904,0.030331,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762765353,0.029331,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762765963,0.030331,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762766551,0.030331,114170.0,114150.0,0.13678]
["bitfinex","BTCUSD",1755762767478,0.029331,114170.0,114150.0,0.13678]
["bitfinex","BTCUSD",1755762767682,0.029331,114170.0,114150.0,0.13364]
["bitfinex","BTCUSD",1755762767885,0.029331,114170.0,114160.0,0.00314]
["bitfinex","BTCUSD",1755762768335,0.028331,114170.0,114160.0,0.00314]
["bitfinex","BTCUSD",1755762768726,0.029331,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762768937,0.04304282,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762769703,0.04404282,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762772380,0.04715132,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762772593,0.04715132,114170.0,114150.0,0.13678]
["bitfinex","BTCUSD",1755762773435,0.04615132,114170.0,114150.0,0.13678]
["bitfinex","BTCUSD",1755762773846,0.34,114160.0,114150.0,0.13666]
["bitfinex","BTCUSD",1755762774064,0.00199,114160.0,114150.0,0.13863]
["bitfinex","BTCUSD",1755762774483,0.00199,114160.0,114150.0,0.00511]
["bitfinex","BTCUSD",1755762774702,0.00199,114160.0,114150.0,0.1336]
["bitfinex","BTCUSD",1755762775101,0.00199,114160.0,114150.0,0.13871]
["bitfinex","BTCUSD",1755762776398,0.028343,114160.0,114150.0,0.13871]
["bitfinex","BTCUSD",1755762776618,0.026353,114160.0,114150.0,0.13871]
["bitfinex","BTCUSD",1755762776825,0.028333,114160.0,114150.0,0.13871]
["bitfinex","BTCUSD",1755762778740,0.026353,114160.0,114150.0,0.13871]
["bitfinex","BTCUSD",1755762780735,0.04006527,114160.0,114150.0,0.13871]
["bitfinex","BTCUSD",1755762784675,0.32054118,114180.0,114150.0,0.13871]
["bitfinex","BTCUSD",1755762784898,2.341397,114170.0,114150.0,0.13871]
["bitfinex","BTCUSD",1755762785153,2.315044,114160.0,114150.0,0.13557]
["bitfinex","BTCUSD",1755762785598,2.315044,114160.0,114150.0,0.13871]
["bitfinex","BTCUSD",1755762787426,0.026353,114170.0,114150.0,0.1409001]
["bitfinex","BTCUSD",1755762787642,0.526353,114170.0,114150.0,0.1409001]
["bitfinex","BTCUSD",1755762787903,0.3602205,114190.0,114160.0,0.00314]
["bitfinex","BTCUSD",1755762788150,2.341395,114180.0,114160.0,0.00314]
["bitfinex","BTCUSD",1755762788354,2.315044,114170.0,114160.0,0.00314]
["bitfinex","BTCUSD",1755762788570,2.315044,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762788792,2.316044,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762789016,0.001,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762789449,0.367351,114180.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762789665,2.316044,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762789883,0.001,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762790309,0.002,114170.0,114160.0,0.00511]
["bitfinex","BTCUSD",1755762790520,0.001,114170.0,114160.0,0.004968]
["bitfinex","BTCUSD",1755762790910,0.01471134,114170.0,114160.0,0.004968]
["bitfinex","BTCUSD",1755762791819,0.01466191,114170.0,114160.0,0.004968]
["bitfinex","BTCUSD",1755762793153,0.01566191,114170.0,114160.0,0.004968]
["bitfinex","BTCUSD",1755762793367,0.01466191,114170.0,114160.0,0.004968]
["bitfinex","BTCUSD",1755762793584,0.01371134,114170.0,114160.0,0.004968]
["bitfinex","BTCUSD",1755762793793,0.01471134,114170.0,114160.0,0.004968]
["bitfinex","BTCUSD",1755762793974,0.53973328,114190.0,114160.0,0.004968]
["bitfinex","BTCUSD",1755762794152,0.53973328,114190.0,114160.0,0.00197]
["bitfinex","BTCUSD",1755762794153,0.56546027,114190.0,114160.0,0.00197]
["bitfinex","BTCUSD",1755762794368,0.56546027,114190.0,114170.0,0.00294]
["bitfinex","BTCUSD",1755762794565,0.4507685,114190.0,114170.0,0.13658]
["bitfinex","BTCUSD",1755762795127,0.4507685,114190.0,114170.0,0.13558]
["bitfinex","BTCUSD",1755762795330,0.43182027,114190.0,114170.0,0.00194]
["bitfinex","BTCUSD",1755762795535,0.43499027,114190.0,114170.0,0.00194]
["bitfinex","BTCUSD",1755762795834,0.43599027,114190.0,114170.0,0.00194]
["bitfinex","BTCUSD",1755762796035,0.43699027,114190.0,114170.0,0.00194]
["bitfinex","BTCUSD",1755762796670,0.43599027,114190.0,114170.0,0.00194]
["bitfinex","BTCUSD",1755762796878,0.41026328,114190.0,114170.0,0.00194]
["bitfinex","BTCUSD",1755762797079,0.43597922,114190.0,114170.0,0.00194]
["bitfinex","BTCUSD",1755762797488,0.44968992,114190.0,114170.0,0.00194]
["bitfinex","BTCUSD",1755762797746,0.43697916,114190.0,114170.0,0.00194]
["bitfinex","BTCUSD",1755762798139,0.00214,114180.0,114170.0,0.004]
["bitfinex","BTCUSD",1755762799571,0.00214,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1755762800382,0.01585063,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1755762800797,0.01371063,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1755762801836,0.01371063,114180.0,114170.0,0.00718971]
["bitfinex","BTCUSD",1755762803951,4.836e-05,114190.0,114170.0,0.00718971]
["bitfinex","BTCUSD",1755762804797,4.836e-05,114190.0,114170.0,0.00618971]
["bitfinex","BTCUSD",1755762805859,0.00104836,114190.0,114170.0,0.00618971]
["bitfinex","BTCUSD",1755762807066,0.00104836,114190.0,114170.0,0.004]
["bitfinex","BTCUSD",1755762807268,0.01475841,114190.0,114170.0,0.004]
["bitfinex","BTCUSD",1755762807482,0.01475841,114190.0,114170.0,0.00618971]
["bitfinex","BTCUSD",1755762807693,0.01792841,114190.0,114170.0,0.004]
["bitfinex","BTCUSD",1755762807935,0.34531,114180.0,114160.0,0.227387]
["bitfinex","BTCUSD",1755762808174,0.34531,114180.0,114160.0,0.230327]
["bitfinex","BTCUSD",1755762809243,0.34214,114180.0,114160.0,0.230327]
["bitfinex","BTCUSD",1755762809455,0.34214,114180.0,114160.0,0.231327]
["bitfinex","BTCUSD",1755762809647,0.33981906,114180.0,114160.0,0.228387]
["bitfinex","BTCUSD",1755762809875,0.33981906,114180.0,114170.0,0.00294]
["bitfinex","BTCUSD",1755762810097,0.00081,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1755762810526,0.00081,114180.0,114170.0,0.00294]
["bitfinex","BTCUSD",1755762810761,0.00081,114180.0,114160.0,0.228387]
["bitfinex","BTCUSD",1755762810966,0.00081,114180.0,114170.0,0.00294]
["bitfinex","BTCUSD",1755762812343,0.00081,114180.0,114170.0,0.006]
["bitfinex","BTCUSD",1755762813192,0.34081,114180.0,114170.0,0.00394]
["bitfinex","BTCUSD",1755762813376,0.34081,114180.0,114170.0,0.006]
["bitfinex","BTCUSD",1755762814062,0.00081,114180.0,114170.0,0.006]
["bitfinex","BTCUSD",1755762815136,0.84081,114180.0,114170.0,0.006]
["bitfinex","BTCUSD",1755762815340,2.655854,114180.0,114170.0,0.00394]
["bitfinex","BTCUSD",1755762815536,0.34081,114180.0,114170.0,0.00394]
["bitfinex","BTCUSD",1755762816563,0.00081,114180.0,114170.0,0.00394]
["bitfinex","BTCUSD",1755762816844,3.155854,114180.0,114170.0,0.00394]
["bitfinex","BTCUSD",1755762817060,0.34081,114180.0,114170.0,0.00394]
["bitfinex","BTCUSD",1755762817486,0.35452051,114180.0,114170.0,0.00394]
["bitfinex","BTCUSD",1755762818826,0.01489051,114180.0,114170.0,0.00394]
["bitfinex","BTCUSD",1755762819041,0.51489051,114180.0,114170.0,0.00394]
["bitfinex","BTCUSD",1755762819265,2.82993451,114180.0,114170.0,0.006]
["bitfinex","BTCUSD",1755762819446,0.01489051,114180.0,114170.0,0.006]
["bitfinex","BTCUSD",1755762819752,0.51489051,114180.0,114170.0,0.006]
["bitfinex","BTCUSD",1755762819966,2.82993451,114180.0,114170.0,0.006]
["bitfinex","BTCUSD",1755762820175,0.01489051,114180.0,114170.0,0.006]
["bitfinex","BTCUSD",1755762820321,0.51489051,114180.0,114170.0,0.006]
["bitfinex","BTCUSD",1755762820528,2.82993451,114180.0,114170.0,0.00394]
["bitfinex","BTCUSD",1755762820750,0.01489051,114180.0,114170.0,0.00394]
["bitfinex","BTCUSD",1755762822184,0.85489051,114180.0,114170.0,0.00394]
["bitfinex","BTCUSD",1755762822394,2.66993451,114180.0,114170.0,0.00394]
["bitfinex","BTCUSD",1755762822572,0.35489051,114180.0,114170.0,0.00394]
["bitfinex","BTCUSD",1755762823096,0.35489051,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755762824250,0.35489051,114180.0,114160.0,0.20412]
["bitfinex","BTCUSD",1755762824841,0.35589051,114180.0,114160.0,0.20412]
["bitfinex","BTCUSD",1755762826173,0.35489051,114180.0,114160.0,0.20412]
["bitfinex","BTCUSD",1755762826688,0.35589051,114180.0,114160.0,0.20412]
["bitfinex","BTCUSD",1755762827735,0.34218,114180.0,114160.0,0.20412]
["bitfinex","BTCUSD",1755762827954,2.655044,114170.0,114160.0,0.0674]
["bitfinex","BTCUSD",1755762828163,0.34305,114170.0,114150.0,0.13664]
["bitfinex","BTCUSD",1755762828374,0.51822805,114170.0,114150.0,0.13664]
["bitfinex","BTCUSD",1755762828595,0.51705805,114170.0,114150.0,0.13664]
["bitfinex","BTCUSD",1755762829281,0.00188,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1755762830648,0.00188,114170.0,114150.0,0.13664]
["bitfinex","BTCUSD",1755762830854,0.00188,114170.0,114150.0,0.13764]
["bitfinex","BTCUSD",1755762831061,0.01559179,114170.0,114150.0,0.13764]
["bitfinex","BTCUSD",1755762831468,0.19176945,114170.0,114150.0,0.13664]
["bitfinex","BTCUSD",1755762831677,0.19076945,114170.0,114150.0,0.13664]
["bitfinex","BTCUSD",1755762832125,0.19176945,114170.0,114150.0,0.13664]
["bitfinex","BTCUSD",1755762832334,0.35659179,114170.0,114150.0,0.13664]
["bitfinex","BTCUSD",1755762832736,0.35471179,114170.0,114150.0,0.13356]
["bitfinex","BTCUSD",1755762833756,0.52988937,114170.0,114150.0,0.13356]
["bitfinex","BTCUSD",1755762833968,0.51617758,114170.0,114150.0,0.13356]
["bitfinex","BTCUSD",1755762834425,0.341,114170.0,114150.0,0.13356]
["bitfinex","BTCUSD",1755762837538,0.35471203,114170.0,114150.0,0.13356]
["bitfinex","BTCUSD",1755762837962,0.35471203,114170.0,114150.0,0.13664]
["bitfinex","BTCUSD",1755762838076,0.35471203,114170.0,114150.0,0.1388]
["bitfinex","BTCUSD",1755762838287,0.00012,114160.0,114150.0,0.1388]
["bitfinex","BTCUSD",1755762839592,0.35471203,114170.0,114150.0,0.1388]
["bitfinex","BTCUSD",1755762840245,0.52989059,114170.0,114150.0,0.00624]
["bitfinex","BTCUSD",1755762840460,0.52889059,114170.0,114150.0,0.13976]
["bitfinex","BTCUSD",1755762840672,0.52889059,114170.0,114150.0,0.13876]
["bitfinex","BTCUSD",1755762841285,0.00188,114160.0,114150.0,0.13876]
["bitfinex","BTCUSD",1755762842298,0.00188,114160.0,114150.0,0.13352]
["bitfinex","BTCUSD",1755762842683,0.34188,114160.0,114150.0,0.13352]
["bitfinex","BTCUSD",1755762842940,0.51707271,114160.0,114150.0,0.13352]
["bitfinex","BTCUSD",1755762843534,0.38070249,114160.0,114150.0,0.13452]
["bitfinex","BTCUSD",1755762844099,0.5558952,114160.0,114150.0,0.13452]
["bitfinex","BTCUSD",1755762844852,0.03882249,114160.0,114150.0,0.13452]
["bitfinex","BTCUSD",1755762845097,0.17519271,114160.0,114150.0,0.13452]
["bitfinex","BTCUSD",1755762845648,0.34381142,114170.0,114150.0,0.1376]
["bitfinex","BTCUSD",1755762845994,2.315044,114160.0,114150.0,0.1376]
["bitfinex","BTCUSD",1755762846196,2.315044,114160.0,114150.0,0.13976]
["bitfinex","BTCUSD",1755762846609,2.315044,114160.0,114150.0,0.13876]
["bitfinex","BTCUSD",1755762847157,2.3287566,114160.0,114150.0,0.13876]
["bitfinex","BTCUSD",1755762847359,0.0137126,114160.0,114150.0,0.13876]
["bitfinex","BTCUSD",1755762847587,0.5137126,114160.0,114150.0,0.13876]
["bitfinex","BTCUSD",1755762847757,2.8287566,114160.0,114150.0,0.13876]
["bitfinex","BTCUSD",1755762847957,0.0137126,114160.0,114150.0,0.13876]
["bitfinex","BTCUSD",1755762848175,0.05262585,114160.0,114150.0,0.13876]
["bitfinex","BTCUSD",1755762848441,0.0137126,114160.0,114150.0,0.13876]
["bitfinex","BTCUSD",1755762849295,0.0137126,114160.0,114150.0,0.13976]
["bitfinex","BTCUSD",1755762852090,0.51880229,114180.0,114150.0,0.13976]
["bitfinex","BTCUSD",1755762852091,0.34379416,114180.0,114150.0,0.13976]
["bitfinex","BTCUSD",1755762852305,0.0137125,114160.0,114150.0,0.13668]
["bitfinex","BTCUSD",1755762852526,0.0137125,114160.0,114150.0,0.1388701]
["bitfinex","BTCUSD",1755762852764,0.33503606,114180.0,114150.0,0.1388701]
["bitfinex","BTCUSD",1755762852972,0.01371242,114160.0,114150.0,0.1409701]
["bitfinex","BTCUSD",1755762853182,0.34379416,114180.0,114150.0,0.1378701]
["bitfinex","BTCUSD",1755762853365,2.315044,114170.0,114150.0,0.1378701]
["bitfinex","BTCUSD",1755762853569,0.01371241,114160.0,114150.0,0.1378701]
["bitfinex","BTCUSD",1755762854209,0.01371241,114160.0,114150.0,0.1409701]
["bitfinex","BTCUSD",1755762856352,0.37982124,114170.0,114150.0,0.1419701]
["bitfinex","BTCUSD",1755762856566,0.37982124,114170.0,114160.0,0.0031]
["bitfinex","BTCUSD",1755762856767,0.37982124,114170.0,114160.0,0.00519]
["bitfinex","BTCUSD",1755762857420,0.34,114170.0,114160.0,0.00519]
["bitfinex","BTCUSD",1755762857839,0.341,114170.0,114160.0,0.00519]
["bitfinex","BTCUSD",1755762857973,0.35471209,114170.0,114160.0,0.00519]
["bitfinex","BTCUSD",1755762858372,0.35773418,114170.0,114160.0,0.00519]
["bitfinex","BTCUSD",1755762859240,0.01773418,114170.0,114160.0,0.00519]
["bitfinex","BTCUSD",1755762859499,2.33277818,114170.0,114160.0,0.00279845]
["bitfinex","BTCUSD",1755762859665,0.01773418,114170.0,114160.0,0.00279845]
["bitfinex","BTCUSD",1755762860327,0.01471209,114170.0,114160.0,0.00279845]
["bitfinex","BTCUSD",1755762860652,0.05474638,114170.0,114160.0,0.00279845]
["bitfinex","BTCUSD",1755762861056,0.01471209,114170.0,114160.0,0.00279845]
["bitfinex","BTCUSD",1755762864056,0.001,114170.0,114160.0,0.00279845]
["bitfinex","BTCUSD",1755762867443,0.01471203,114170.0,114160.0,0.00279845]
["bitfinex","BTCUSD",1755762871425,0.01669203,114170.0,114160.0,0.00279845]
["bitfinex","BTCUSD",1755762873936,0.00298,114170.0,114160.0,0.00279845]
["bitfinex","BTCUSD",1755762877467,0.01962268,114170.0,114160.0,0.00279845]
["bitfinex","BTCUSD",1755762879137,0.01962268,114170.0,114160.0,0.00265663]
["bitfinex","BTCUSD",1755762879474,0.01669208,114170.0,114160.0,0.00265663]
["bitfinex","BTCUSD",1755762879682,0.01962299,114170.0,114160.0,0.00265663]
["bitfinex","BTCUSD",1755762882830,0.01961788,114170.0,114160.0,0.00265663]
["bitfinex","BTCUSD",1755762883039,0.01961788,114170.0,114160.0,0.00056663]
["bitfinex","BTCUSD",1755762883881,0.0059058,114170.0,114150.0,0.13651]
["bitfinex","BTCUSD",1755762885089,0.0049058,114170.0,114150.0,0.13651]
["bitfinex","BTCUSD",1755762885500,0.0059058,114170.0,114150.0,0.13651]
["bitfinex","BTCUSD",1755762886750,0.0059058,114170.0,114160.0,0.00299]
["bitfinex","BTCUSD",1755762887888,0.01861807,114170.0,114160.0,0.00509]
["bitfinex","BTCUSD",1755762888342,0.01763807,114170.0,114160.0,0.00509]
["bitfinex","BTCUSD",1755762888810,0.05788076,114180.0,114160.0,0.00509]
["bitfinex","BTCUSD",1755762889060,0.01371206,114170.0,114160.0,0.00509]
["bitfinex","BTCUSD",1755762895954,0.01569206,114170.0,114150.0,0.13647]
["bitfinex","BTCUSD",1755762897107,0.00198,114170.0,114150.0,0.13413269]
["bitfinex","BTCUSD",1755762900027,0.00198,114170.0,114160.0,0.0021]
["bitfinex","BTCUSD",1755762900397,0.01569206,114170.0,114150.0,0.13647]
["bitfinex","BTCUSD",1755762900787,0.01850581,114170.0,114150.0,0.13647]
["bitfinex","BTCUSD",1755762902007,0.01850581,114170.0,114160.0,0.0021]
["bitfinex","BTCUSD",1755762904119,0.00479375,114170.0,114160.0,0.0021]
["bitfinex","BTCUSD",1755762904740,0.00479375,114170.0,114160.0,0.00509]
["bitfinex","BTCUSD",1755762906404,0.00479375,114170.0,114160.0,0.0021]
["bitfinex","BTCUSD",1755762906804,0.00479378,114170.0,114160.0,0.00509]
["bitfinex","BTCUSD",1755762909212,0.01850574,114170.0,114160.0,0.00509]
["bitfinex","BTCUSD",1755762909450,0.01652579,114170.0,114160.0,0.00509]
["bitfinex","BTCUSD",1755762912860,0.01652581,114170.0,114160.0,0.00509]
["bitfinex","BTCUSD",1755762914294,0.00281385,114170.0,114160.0,0.00509]
["bitfinex","BTCUSD",1755762914846,0.00281385,114170.0,114160.0,0.00284152]
["bitfinex","BTCUSD",1755762915048,0.00281385,114170.0,114160.0,0.00486152]
["bitfinex","BTCUSD",1755762917541,0.01652563,114170.0,114160.0,0.00486152]
["bitfinex","BTCUSD",1755762919406,0.01371178,114170.0,114160.0,0.00486152]
["bitfinex","BTCUSD",1755762919857,0.01573178,114170.0,114160.0,0.00486152]
["bitfinex","BTCUSD",1755762923458,0.01874178,114170.0,114160.0,0.00202]
["bitfinex","BTCUSD",1755762924098,0.00503,114170.0,114160.0,0.00202]
["bitfinex","BTCUSD",1755762925129,0.00202,114170.0,114160.0,0.00202]
["bitfinex","BTCUSD",1755762927782,0.01573189,114170.0,114160.0,0.00202]
["bitfinex","BTCUSD",1755762928835,0.01874189,114170.0,114160.0,0.00202]
["bitfinex","BTCUSD",1755762931676,0.01573189,114170.0,114160.0,0.00522]
["bitfinex","BTCUSD",1755762931890,0.01573189,114170.0,114160.0,0.00202]
["bitfinex","BTCUSD",1755762932754,0.01874189,114170.0,114160.0,0.00202]
["bitfinex","BTCUSD",1755762934079,0.00503,114170.0,114160.0,0.00202]
["bitfinex","BTCUSD",1755762937616,0.01874203,114170.0,114160.0,0.00202]
["bitfinex","BTCUSD",1755762939576,0.01874203,114170.0,114150.0,0.13668]
["bitfinex","BTCUSD",1755762942111,0.01874203,114170.0,114150.0,0.20408]
["bitfinex","BTCUSD",1755762943538,0.01874203,114170.0,114160.0,0.00209]
["bitfinex","BTCUSD",1755762943764,0.00503,114170.0,114160.0,0.00209]
["bitfinex","BTCUSD",1755762944101,0.00503,114170.0,114150.0,0.20408]
["bitfinex","BTCUSD",1755762948032,0.01874209,114170.0,114150.0,0.20408]
["bitfinex","BTCUSD",1755762949459,0.01874209,114170.0,114160.0,0.00209]
["bitfinex","BTCUSD",1755762950388,0.02148613,114170.0,114160.0,0.00209]
["bitfinex","BTCUSD",1755762952168,0.02148613,114170.0,114150.0,0.20408]
["bitfinex","BTCUSD",1755762954197,0.00777404,114170.0,114150.0,0.20408]
["bitfinex","BTCUSD",1755762955672,0.00476404,114170.0,114160.0,0.00209]
["bitfinex","BTCUSD",1755762955936,0.00202,114170.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755762956938,0.00202,114170.0,114160.0,0.00209]
["bitfinex","BTCUSD",1755762957423,0.01870203,114170.0,114160.0,0.00209]
["bitfinex","BTCUSD",1755762959291,0.01573203,114170.0,114160.0,0.00209]
["bitfinex","BTCUSD",1755762960127,0.39005155,114180.0,114160.0,0.00209]
["bitfinex","BTCUSD",1755762960338,2.317164,114170.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755762960553,0.01583218,114170.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755762963944,0.00212,114170.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755762966381,0.00212,114170.0,114160.0,0.00209]
["bitfinex","BTCUSD",1755762967033,0.00212,114170.0,114160.0,0.00526]
["bitfinex","BTCUSD",1755762967847,0.00212,114170.0,114160.0,0.00209]
["bitfinex","BTCUSD",1755762968471,0.00486404,114170.0,114160.0,0.00209]
["bitfinex","BTCUSD",1755762969470,0.00486404,114170.0,114150.0,0.163001]
["bitfinex","BTCUSD",1755762969677,2.815044,114160.0,114150.0,0.159751]
["bitfinex","BTCUSD",1755762969882,2.317164,114160.0,114150.0,0.161841]
["bitfinex","BTCUSD",1755762970131,0.00212,114160.0,114150.0,0.031611]
["bitfinex","BTCUSD",1755762970348,0.50212,114160.0,114150.0,0.031611]
["bitfinex","BTCUSD",1755762970564,2.83087663,114160.0,114150.0,0.031611]
["bitfinex","BTCUSD",1755762970748,0.01583263,114160.0,114150.0,0.031611]
["bitfinex","BTCUSD",1755762970984,0.51583263,114160.0,114150.0,0.031611]
["bitfinex","BTCUSD",1755762971196,2.83087663,114160.0,114150.0,0.031611]
["bitfinex","BTCUSD",1755762971405,0.01583263,114160.0,114150.0,0.031611]
["bitfinex","BTCUSD",1755762971589,0.51583263,114160.0,114150.0,0.031611]
["bitfinex","BTCUSD",1755762971796,2.83087663,114160.0,114150.0,0.031611]
["bitfinex","BTCUSD",1755762971948,0.01583263,114160.0,114150.0,0.031611]
["bitfinex","BTCUSD",1755762972159,0.51583263,114160.0,114150.0,0.031611]
["bitfinex","BTCUSD",1755762972572,0.51371263,114160.0,114150.0,0.032611]
["bitfinex","BTCUSD",1755762972954,0.01371263,114160.0,114150.0,0.032611]
["bitfinex","BTCUSD",1755762973176,0.01585263,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755762973383,0.51585263,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1755762973646,2.83089663,114160.0,114150.0,0.00299]
["bitfinex","BTCUSD",1755762973869,0.01585263,114160.0,114150.0,0.00605]
["bitfinex","BTCUSD",1755762974086,0.50214,114160.0,114150.0,0.00605]
["bitfinex","BTCUSD",1755762974304,2.815044,114160.0,114150.0,0.00605]
["bitfinex","BTCUSD",1755762974494,2.315044,114160.0,114150.0,0.00605]
["bitfinex","BTCUSD",1755762978457,2.315044,114160.0,114150.0,0.00385372]
["bitfinex","BTCUSD",1755762979228,2.32875656,114160.0,114150.0,0.00385372]
["bitfinex","BTCUSD",1755762979448,0.01371256,114160.0,114150.0,0.00385372]
["bitfinex","BTCUSD",1755762979644,0.51371256,114160.0,114150.0,0.00385372]
["bitfinex","BTCUSD",1755762979846,2.82875656,114160.0,114150.0,0.00385372]
["bitfinex","BTCUSD",1755762980070,0.01371256,114160.0,114150.0,0.00385372]
["bitfinex","BTCUSD",1755762980445,2.82875656,114160.0,114150.0,0.00385372]
["bitfinex","BTCUSD",1755762980663,0.01371256,114160.0,114150.0,0.00385372]
["bitfinex","BTCUSD",1755762980894,0.51371256,114160.0,114150.0,0.00604382]
["bitfinex","BTCUSD",1755762981108,2.82875656,114160.0,114150.0,0.00604382]
["bitfinex","BTCUSD",1755762981297,0.01371256,114160.0,114150.0,0.00604382]
["bitfinex","BTCUSD",1755762981898,0.01371256,114160.0,114150.0,0.00385372]
["bitfinex","BTCUSD",1755762982311,0.01371256,114160.0,114150.0,0.03020472]
["bitfinex","BTCUSD",1755762983529,0.01371256,114160.0,114150.0,0.16360472]
["bitfinex","BTCUSD",1755762983982,0.29947279,114180.0,114150.0,0.16360472]
["bitfinex","BTCUSD",1755762984208,2.315044,114170.0,114150.0,0.16360472]
["bitfinex","BTCUSD",1755762984433,2.31778807,114170.0,114150.0,0.16360472]
["bitfinex","BTCUSD",1755762984645,2.315044,114160.0,114150.0,0.16360472]
["bitfinex","BTCUSD",1755762984863,2.315044,114160.0,114150.0,0.16054472]
["bitfinex","BTCUSD",1755762985137,2.315044,114170.0,114150.0,0.16054472]
["bitfinex","BTCUSD",1755762985352,2.31778807,114170.0,114150.0,0.16054472]
["bitfinex","BTCUSD",1755762985568,2.315044,114160.0,114150.0,0.16360472]
["bitfinex","BTCUSD",1755762986001,2.315044,114170.0,114150.0,0.16360472]
["bitfinex","BTCUSD",1755762986216,2.31778807,114170.0,114150.0,0.16360472]
["bitfinex","BTCUSD",1755762986440,2.315044,114160.0,114150.0,0.16360472]
["bitfinex","BTCUSD",1755762986873,2.315044,114170.0,114150.0,0.16360472]
["bitfinex","BTCUSD",1755762987090,2.31778807,114170.0,114150.0,0.16360472]
["bitfinex","BTCUSD",1755762987300,2.315044,114160.0,114150.0,0.16360472]
["bitfinex","BTCUSD",1755762987719,0.00422,114170.0,114150.0,0.16360472]
["bitfinex","BTCUSD",1755762987929,0.00696407,114170.0,114150.0,0.16360472]
["bitfinex","BTCUSD",1755762988561,0.00274407,114170.0,114150.0,0.16360472]
["bitfinex","BTCUSD",1755762989059,0.27312112,114180.0,114150.0,0.16579482]
["bitfinex","BTCUSD",1755762989266,0.28203759,114180.0,114160.0,0.00306]
["bitfinex","BTCUSD",1755762989479,0.00314,114170.0,114160.0,0.00505]
["bitfinex","BTCUSD",1755762990125,0.00214,114170.0,114160.0,0.00505]
["bitfinex","BTCUSD",1755762990344,0.01585172,114170.0,114160.0,0.00505]
["bitfinex","BTCUSD",1755762990986,0.01585172,114170.0,114160.0,0.00199]
["bitfinex","BTCUSD",1755762991197,0.01907172,114170.0,114160.0,0.00199]
["bitfinex","BTCUSD",1755762991839,0.02007172,114170.0,114160.0,0.00199]
["bitfinex","BTCUSD",1755762992482,0.00020617,114160.0,114150.0,0.1619411]
["bitfinex","BTCUSD",1755762992718,0.00020617,114160.0,114150.0,0.1639311]
["bitfinex","BTCUSD",1755762995359,0.00020617,114160.0,114150.0,0.1669911]
["bitfinex","BTCUSD",1755762995784,0.00020617,114160.0,114150.0,0.1639311]
["bitfinex","BTCUSD",1755762997506,0.01391799,114160.0,114150.0,0.1639311]
["bitfinex","BTCUSD",1755762998116,0.01371182,114160.0,114150.0,0.1639311]
["bitfinex","BTCUSD",1755762998748,0.01371182,114160.0,114150.0,0.1669911]
["bitfinex","BTCUSD",1755762999185,0.01371182,114160.0,114150.0,0.16678493]
["bitfinex","BTCUSD",1755762999604,0.01371182,114160.0,114150.0,0.16372493]
["bitfinex","BTCUSD",1755763002920,0.00322,114170.0,114150.0,0.16372493]
["bitfinex","BTCUSD",1755763003485,0.00322,114170.0,114150.0,0.16673493]
["bitfinex","BTCUSD",1755763005365,0.00422,114170.0,114150.0,0.16673493]
["bitfinex","BTCUSD",1755763005786,0.00322,114170.0,114150.0,0.16673493]
["bitfinex","BTCUSD",1755763009449,0.01693167,114170.0,114150.0,0.16673493]
["bitfinex","BTCUSD",1755763010714,0.01371167,114170.0,114150.0,0.16673493]
["bitfinex","BTCUSD",1755763010915,0.01371167,114170.0,114160.0,0.00301]
["bitfinex","BTCUSD",1755763011130,0.01371167,114170.0,114160.0,0.0073599]
["bitfinex","BTCUSD",1755763011801,0.01371167,114170.0,114160.0,0.0337069]
["bitfinex","BTCUSD",1755763013023,0.01371167,114170.0,114160.0,0.0347069]
["bitfinex","BTCUSD",1755763013583,0.01371167,114170.0,114160.0,0.0367069]
["bitfinex","BTCUSD",1755763014050,0.00303836,114190.0,114160.0,0.0367069]
["bitfinex","BTCUSD",1755763014191,0.00303836,114190.0,114170.0,0.13540794]
["bitfinex","BTCUSD",1755763014392,0.00205,114180.0,114170.0,0.20496794]
["bitfinex","BTCUSD",1755763014595,0.00205,114180.0,114170.0,0.20292]
["bitfinex","BTCUSD",1755763014797,0.00504,114180.0,114170.0,0.20292]
["bitfinex","BTCUSD",1755763015223,0.00504,114180.0,114170.0,0.229267]
["bitfinex","BTCUSD",1755763015854,0.57949285,114210.0,114170.0,0.229267]
["bitfinex","BTCUSD",1755763016033,0.57949285,114210.0,114170.0,0.23232536]
["bitfinex","BTCUSD",1755763016034,2.315044,114200.0,114170.0,0.23232536]
["bitfinex","BTCUSD",1755763016235,2.32395096,114200.0,114170.0,0.23232536]
["bitfinex","BTCUSD",1755763016460,2.32395096,114200.0,114170.0,0.20597836]
["bitfinex","BTCUSD",1755763016461,0.00890696,114200.0,114170.0,0.20597836]
["bitfinex","BTCUSD",1755763016865,0.00890696,114200.0,114180.0,0.026347]
["bitfinex","BTCUSD",1755763017038,0.00205,114190.0,114180.0,0.026347]
["bitfinex","BTCUSD",1755763017996,0.00504,114190.0,114180.0,0.026347]
["bitfinex","BTCUSD",1755763019468,0.00604,114190.0,114180.0,0.026347]
["bitfinex","BTCUSD",1755763022591,0.50604,114190.0,114180.0,0.026347]
["bitfinex","BTCUSD",1755763022799,2.321084,114190.0,114180.0,0.026347]
["bitfinex","BTCUSD",1755763023007,0.00604,114190.0,114180.0,0.026347]
["bitfinex","BTCUSD",1755763024570,0.50604,114190.0,114170.0,0.20381836]
["bitfinex","BTCUSD",1755763024806,2.821084,114190.0,114170.0,0.23016436]
["bitfinex","BTCUSD",1755763025032,0.00604,114190.0,114170.0,0.23016436]
["bitfinex","BTCUSD",1755763025244,2.821084,114190.0,114170.0,0.23016436]
["bitfinex","BTCUSD",1755763025462,0.00604,114190.0,114170.0,0.23016436]
["bitfinex","BTCUSD",1755763025714,0.50504,114190.0,114170.0,0.23016436]
["bitfinex","BTCUSD",1755763026111,0.50604,114190.0,114170.0,0.23016436]
["bitfinex","BTCUSD",1755763027911,0.51975027,114190.0,114170.0,0.23016436]
["bitfinex","BTCUSD",1755763028151,0.01471027,114190.0,114170.0,0.22715436]
["bitfinex","BTCUSD",1755763028370,0.51471027,114190.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755763029180,0.51371027,114190.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755763029622,0.001,114190.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755763029811,2.38391,114190.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755763030024,0.01471037,114190.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755763030236,0.51471037,114190.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755763030448,2.39762037,114190.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755763030655,0.01471037,114190.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755763030889,0.51471037,114190.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755763031134,2.39762037,114190.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755763031347,0.0594699,114200.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755763031567,2.19184735,114190.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755763031782,0.01371035,114190.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755763032805,0.01371035,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763032952,2.19184735,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763033163,0.01371035,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763033371,0.51371035,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763033581,2.19184735,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763033789,0.01371035,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763034036,0.5,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763034273,2.178137,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763034423,1.678137,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763036489,1.678137,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763037918,1.69184717,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763038121,0.01371017,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763038445,0.51371017,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763038649,2.19184717,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763038884,0.01371017,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763039064,0.51371017,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763040350,0.51645374,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763040769,0.00274357,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763040973,0.50274357,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763041148,2.01581174,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763041351,0.01645374,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763041561,0.51645374,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763041882,2.01581174,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763042082,0.01645374,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763042273,0.51645374,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763042431,2.01581174,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763042655,0.01645374,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763042857,0.51645374,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763043105,2.01581174,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763043253,0.01645374,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763043458,2.01581174,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763043689,0.01645374,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763043934,0.51645374,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763044127,2.01581174,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763044411,0.01645374,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763044613,0.51371017,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763044834,0.51645374,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763045043,0.51820374,114190.0,114180.0,0.00294446]
["bitfinex","BTCUSD",1755763046704,0.51645374,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763047052,0.51820374,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763050601,0.51645374,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763050768,0.51645374,114190.0,114180.0,0.00732952]
["bitfinex","BTCUSD",1755763050972,0.51371017,114190.0,114180.0,0.00732952]
["bitfinex","BTCUSD",1755763051398,0.51371017,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763054123,0.51371017,114190.0,114180.0,0.00732952]
["bitfinex","BTCUSD",1755763054124,0.5,114190.0,114180.0,0.00732952]
["bitfinex","BTCUSD",1755763054333,1.999358,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763054518,1.499358,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763057499,1.51306782,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763057714,0.01370982,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763057919,0.51370982,114190.0,114180.0,0.00514]
["bitfinex","BTCUSD",1755763060718,0.51370982,114190.0,114180.0,0.031485]
["bitfinex","BTCUSD",1755763061163,0.51370982,114190.0,114180.0,0.03367452]
["bitfinex","BTCUSD",1755763061667,0.51370982,114190.0,114180.0,0.031485]
["bitfinex","BTCUSD",1755763063009,0.51370982,114190.0,114180.0,0.032485]
["bitfinex","BTCUSD",1755763063217,0.51370982,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755763063218,0.51757982,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755763064058,0.50387,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755763068182,0.50661359,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1755763069023,0.50661359,114190.0,114170.0,0.20072836]
["bitfinex","BTCUSD",1755763070180,0.63989359,114190.0,114170.0,0.20072836]
["bitfinex","BTCUSD",1755763070408,0.15360405,114190.0,114170.0,0.20072836]
["bitfinex","BTCUSD",1755763071455,0.00189,114180.0,114170.0,0.20072836]
["bitfinex","BTCUSD",1755763071670,0.00387,114180.0,114170.0,0.20072836]
["bitfinex","BTCUSD",1755763071984,0.00198,114180.0,114170.0,0.20072836]
["bitfinex","BTCUSD",1755763072660,0.00198,114180.0,114170.0,0.20172836]
["bitfinex","BTCUSD",1755763076484,0.00198,114180.0,114170.0,0.20683836]
["bitfinex","BTCUSD",1755763079617,0.01569044,114180.0,114170.0,0.20683836]
["bitfinex","BTCUSD",1755763080862,0.01569044,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763081641,0.01569044,114180.0,114170.0,0.13432836]
["bitfinex","BTCUSD",1755763082035,0.01569044,114180.0,114170.0,0.00104836]
["bitfinex","BTCUSD",1755763082257,0.01569044,114180.0,114170.0,0.13432836]
["bitfinex","BTCUSD",1755763084005,0.50198,114180.0,114170.0,0.13432836]
["bitfinex","BTCUSD",1755763084249,2.001338,114180.0,114170.0,0.13432836]
["bitfinex","BTCUSD",1755763084465,0.00198,114180.0,114170.0,0.13432836]
["bitfinex","BTCUSD",1755763084666,0.50198,114180.0,114170.0,0.13432836]
["bitfinex","BTCUSD",1755763084881,2.001338,114180.0,114170.0,0.13737836]
["bitfinex","BTCUSD",1755763085115,0.00198,114180.0,114170.0,0.13737836]
["bitfinex","BTCUSD",1755763085345,0.50198,114180.0,114170.0,0.13737836]
["bitfinex","BTCUSD",1755763085533,2.001338,114180.0,114170.0,0.13737836]
["bitfinex","BTCUSD",1755763085756,0.00198,114180.0,114170.0,0.13737836]
["bitfinex","BTCUSD",1755763086060,0.50198,114180.0,114170.0,0.13737836]
["bitfinex","BTCUSD",1755763086187,2.001338,114180.0,114170.0,0.13737836]
["bitfinex","BTCUSD",1755763086411,0.00198,114180.0,114170.0,0.13737836]
["bitfinex","BTCUSD",1755763086611,0.50198,114180.0,114170.0,0.13737836]
["bitfinex","BTCUSD",1755763086831,2.001338,114180.0,114170.0,0.13737836]
["bitfinex","BTCUSD",1755763087034,0.00198,114180.0,114170.0,0.13737836]
["bitfinex","BTCUSD",1755763087291,0.50198,114180.0,114170.0,0.13737836]
["bitfinex","BTCUSD",1755763087505,2.001338,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763087653,0.00198,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763087918,0.50198,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763088121,0.00198,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763088350,0.50198,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763088577,0.00198,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763088747,0.50198,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763088982,0.00198,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763089543,0.51569055,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763089768,0.01569055,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763090088,0.51569055,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763090289,0.01569055,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763090504,0.51569055,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763090699,0.01569055,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763091641,0.51569055,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763091878,0.01569055,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763092431,0.51569055,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763092645,0.01569055,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763092841,0.51569055,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763093156,0.01569055,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763093388,0.51569055,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763093605,2.01504855,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763093834,0.01569055,114180.0,114170.0,0.13943836]
["bitfinex","BTCUSD",1755763094060,0.50198,114180.0,114170.0,0.00615836]
["bitfinex","BTCUSD",1755763094242,1.501338,114180.0,114170.0,0.13432836]
["bitfinex","BTCUSD",1755763095331,1.50597183,114180.0,114170.0,0.00104836]
["bitfinex","BTCUSD",1755763095833,1.69758396,114180.0,114170.0,0.00104836]
["bitfinex","BTCUSD",1755763096261,1.70375326,114180.0,114170.0,0.00104836]
["bitfinex","BTCUSD",1755763096485,1.70375326,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763096486,2.13058771,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763096701,2.1013613,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763097353,2.1131845,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763099586,2.11044067,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763099839,2.11317214,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763100500,1.93801012,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763100940,2.11317214,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763103421,2.09422118,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763104018,2.08050798,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763105920,2.10232842,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763107540,2.09422119,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763108909,2.07777705,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763109150,2.09420868,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763109579,2.09420901,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763110420,1.88248301,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763111877,1.54248301,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763112075,1.54248333,114180.0,114170.0,4.836e-05]
["bitfinex","BTCUSD",1755763113337,1.36732131,114180.0,114170.0,0.00312836]
["bitfinex","BTCUSD",1755763113542,1.54248333,114180.0,114170.0,0.00312836]
["bitfinex","BTCUSD",1755763114194,1.52877012,114180.0,114170.0,0.00312836]
["bitfinex","BTCUSD",1755763114796,1.86877012,114180.0,114170.0,0.00312836]
["bitfinex","BTCUSD",1755763116329,1.6936081,114180.0,114170.0,0.00312836]
["bitfinex","BTCUSD",1755763116509,1.86877012,114180.0,114170.0,0.00312836]
["bitfinex","BTCUSD",1755763117387,1.88248322,114180.0,114170.0,0.00312836]
["bitfinex","BTCUSD",1755763117603,1.88248802,114180.0,114170.0,0.00312836]
["bitfinex","BTCUSD",1755763117787,0.34,114170.0,114160.0,0.20068]
["bitfinex","BTCUSD",1755763118001,1.62966033,114170.0,114160.0,0.00207]
["bitfinex","BTCUSD",1755763121333,1.62966033,114170.0,114160.0,0.00515]
["bitfinex","BTCUSD",1755763123358,1.64611232,114170.0,114160.0,0.00515]
["bitfinex","BTCUSD",1755763126448,1.6488564,114170.0,114160.0,0.00515]
["bitfinex","BTCUSD",1755763127921,1.64886743,114170.0,114160.0,0.00515]
["bitfinex","BTCUSD",1755763128361,1.6550411,114170.0,114160.0,0.00515]
["bitfinex","BTCUSD",1755763128800,1.66875444,114170.0,114160.0,0.00515]
["bitfinex","BTCUSD",1755763131038,1.66875451,114170.0,114160.0,0.00515]
["bitfinex","BTCUSD",1755763132094,1.67078451,114170.0,114160.0,0.00308]
["bitfinex","BTCUSD",1755763133988,1.65707117,114170.0,114160.0,0.00308]
["bitfinex","BTCUSD",1755763134301,1.65707117,114170.0,114160.0,0.00504]
["bitfinex","BTCUSD",1755763135314,1.65707117,114170.0,114160.0,0.00308]
["bitfinex","BTCUSD",1755763136130,1.65707117,114170.0,114150.0,0.1364]
["bitfinex","BTCUSD",1755763136290,1.289612,114160.0,114150.0,0.1364]
["bitfinex","BTCUSD",1755763136493,0.34004833,114170.0,114150.0,0.13836]
["bitfinex","BTCUSD",1755763136694,1.289612,114160.0,114150.0,0.13836]
["bitfinex","BTCUSD",1755763137342,1.30332438,114160.0,114150.0,0.1361643]
["bitfinex","BTCUSD",1755763137559,0.01371238,114160.0,114150.0,0.1361643]
["bitfinex","BTCUSD",1755763137769,0.01371238,114160.0,114150.0,0.1381643]
["bitfinex","BTCUSD",1755763138026,0.01371238,114160.0,114150.0,0.1391643]
["bitfinex","BTCUSD",1755763143949,0.34004833,114170.0,114150.0,0.1391643]
["bitfinex","BTCUSD",1755763144131,1.289612,114160.0,114150.0,0.1391643]
["bitfinex","BTCUSD",1755763145638,1.289612,114160.0,114150.0,0.1381643]
["bitfinex","BTCUSD",1755763146633,1.291642,114160.0,114150.0,0.1391643]
["bitfinex","BTCUSD",1755763146914,0.00203,114160.0,114150.0,0.1391643]
["bitfinex","BTCUSD",1755763147130,0.00203,114160.0,114150.0,0.1381643]
["bitfinex","BTCUSD",1755763147540,0.01574233,114160.0,114150.0,0.1381643]
["bitfinex","BTCUSD",1755763148425,0.01574233,114160.0,114150.0,0.1361643]
["bitfinex","BTCUSD",1755763154046,0.00203,114160.0,114150.0,0.1361643]
["bitfinex","BTCUSD",1755763155615,0.34004833,114170.0,114150.0,0.1361643]
["bitfinex","BTCUSD",1755763155827,1.289612,114160.0,114150.0,0.1361643]
["bitfinex","BTCUSD",1755763157526,1.30332464,114160.0,114150.0,0.1361643]
["bitfinex","BTCUSD",1755763157730,0.01371264,114160.0,114150.0,0.1361643]
["bitfinex","BTCUSD",1755763162706,0.01371264,114160.0,114150.0,0.13583827]
["bitfinex","BTCUSD",1755763164875,0.01572264,114160.0,114150.0,0.13832]
["bitfinex","BTCUSD",1755763165092,0.01371264,114160.0,114150.0,0.13832]
["bitfinex","BTCUSD",1755763167756,0.51522569,114170.0,114150.0,0.13832]
["bitfinex","BTCUSD",1755763167981,1.629612,114160.0,114150.0,0.13832]
["bitfinex","BTCUSD",1755763168180,0.34,114160.0,114150.0,0.13832]
["bitfinex","BTCUSD",1755763171018,0.35371272,114160.0,114150.0,0.13832]
["bitfinex","BTCUSD",1755763174396,0.34,114160.0,114150.0,0.13832]
["bitfinex","BTCUSD",1755763176691,0.34201,114160.0,114150.0,0.13324]
["bitfinex","BTCUSD",1755763178618,0.34201,114160.0,114150.0,0.13626]
["bitfinex","BTCUSD",1755763179282,0.35572412,114160.0,114150.0,0.13626]
["bitfinex","BTCUSD",1755763179637,0.35572412,114160.0,114150.0,0.13833]
["bitfinex","BTCUSD",1755763183417,0.34201,114160.0,114150.0,0.13833]
["bitfinex","BTCUSD",1755763186513,0.34,114160.0,114150.0,0.13833]
["bitfinex","BTCUSD",1755763188090,0.35371268,114160.0,114150.0,0.13833]
["bitfinex","BTCUSD",1755763192017,0.01371268,114160.0,114150.0,0.13833]
["bitfinex","BTCUSD",1755763192146,0.51371268,114160.0,114150.0,0.13833]
["bitfinex","BTCUSD",1755763192366,1.80332468,114160.0,114150.0,0.13833]
["bitfinex","BTCUSD",1755763192573,0.01371268,114160.0,114150.0,0.13833]
["bitfinex","BTCUSD",1755763192779,0.51371268,114160.0,114150.0,0.13833]
["bitfinex","BTCUSD",1755763192978,1.80332468,114160.0,114150.0,0.13785619]
["bitfinex","BTCUSD",1755763193200,0.01371268,114160.0,114150.0,0.13785619]
["bitfinex","BTCUSD",1755763193575,0.51371268,114160.0,114150.0,0.13785619]
["bitfinex","BTCUSD",1755763193787,1.80332468,114160.0,114150.0,0.13785619]
["bitfinex","BTCUSD",1755763194037,0.01371268,114160.0,114150.0,0.13785619]
["bitfinex","BTCUSD",1755763194415,1.80332468,114160.0,114150.0,0.13785619]
["bitfinex","BTCUSD",1755763194614,0.01371268,114160.0,114150.0,0.13785619]
["bitfinex","BTCUSD",1755763194842,1.80332468,114160.0,114150.0,0.13785619]
["bitfinex","BTCUSD",1755763194987,0.01371268,114160.0,114150.0,0.13785619]
["bitfinex","BTCUSD",1755763195187,0.5,114160.0,114150.0,0.13785619]
["bitfinex","BTCUSD",1755763195538,1.789612,114160.0,114150.0,0.13785619]
["bitfinex","BTCUSD",1755763195762,1.289612,114160.0,114150.0,0.13785619]
["bitfinex","BTCUSD",1755763198377,1.30332468,114160.0,114150.0,0.13785619]
["bitfinex","BTCUSD",1755763198593,0.01371268,114160.0,114150.0,0.13785619]
["bitfinex","BTCUSD",1755763200233,0.01371268,114160.0,114150.0,0.14004629]
["bitfinex","BTCUSD",1755763201062,0.01371268,114160.0,114150.0,0.14223639]
["bitfinex","BTCUSD",1755763201263,0.01371268,114160.0,114150.0,0.14004629]
["bitfinex","BTCUSD",1755763201515,0.01371268,114160.0,114150.0,0.16420619]
["bitfinex","BTCUSD",1755763202865,0.01371268,114160.0,114150.0,0.16639629]
["bitfinex","BTCUSD",1755763203270,0.01371268,114160.0,114150.0,0.16739629]
["bitfinex","BTCUSD",1755763203476,0.1332,114190.0,114150.0,0.16739629]
["bitfinex","BTCUSD",1755763203603,1.939353,114180.0,114160.0,0.0021899]
["bitfinex","BTCUSD",1755763203934,0.34,114180.0,114170.0,0.13522]
["bitfinex","BTCUSD",1755763204134,0.34,114180.0,114170.0,0.164798]
["bitfinex","BTCUSD",1755763204549,0.34,114180.0,114170.0,0.159548]
["bitfinex","BTCUSD",1755763204550,0.34404,114180.0,114170.0,0.159548]
["bitfinex","BTCUSD",1755763204719,0.34404,114180.0,114160.0,0.00323]
["bitfinex","BTCUSD",1755763204921,0.34404,114180.0,114160.0,0.162781]
["bitfinex","BTCUSD",1755763204922,0.38386564,114180.0,114160.0,0.162781]
["bitfinex","BTCUSD",1755763205476,0.55902844,114180.0,114160.0,0.162781]
["bitfinex","BTCUSD",1755763205715,0.38386564,114180.0,114160.0,0.162781]
["bitfinex","BTCUSD",1755763207023,0.69222826,114180.0,114160.0,0.159551]
["bitfinex","BTCUSD",1755763207237,0.70866811,114180.0,114160.0,0.162781]
["bitfinex","BTCUSD",1755763207668,1.099353,114170.0,114160.0,0.162781]
["bitfinex","BTCUSD",1755763208099,1.439353,114170.0,114160.0,0.026351]
["bitfinex","BTCUSD",1755763208354,0.34404,114170.0,114160.0,0.026351]
["bitfinex","BTCUSD",1755763208587,0.34198,114170.0,114160.0,0.026351]
["bitfinex","BTCUSD",1755763208792,0.34198,114170.0,114150.0,0.13647833]
["bitfinex","BTCUSD",1755763208974,0.34198,114170.0,114150.0,0.16283033]
["bitfinex","BTCUSD",1755763210108,0.35569213,114170.0,114150.0,0.16283033]
["bitfinex","BTCUSD",1755763212042,0.35569213,114170.0,114150.0,0.15960033]
["bitfinex","BTCUSD",1755763212254,0.35371213,114170.0,114160.0,0.00519]
["bitfinex","BTCUSD",1755763212799,0.35569213,114170.0,114160.0,0.00519]
["bitfinex","BTCUSD",1755763213220,0.35569213,114170.0,114160.0,0.00306]
["bitfinex","BTCUSD",1755763213670,0.35569213,114170.0,114150.0,0.16266033]
["bitfinex","BTCUSD",1755763214207,0.34198,114170.0,114150.0,0.16266033]
["bitfinex","BTCUSD",1755763214836,0.34198,114170.0,114160.0,0.00306]
["bitfinex","BTCUSD",1755763215018,0.34198,114170.0,114150.0,0.15960033]
["bitfinex","BTCUSD",1755763215236,0.34198,114170.0,114150.0,0.16266033]
["bitfinex","BTCUSD",1755763217604,0.34198,114170.0,114150.0,0.15960033]
["bitfinex","BTCUSD",1755763217939,0.34198,114170.0,114150.0,0.16266033]
["bitfinex","BTCUSD",1755763218730,0.35569209,114170.0,114150.0,0.16266033]
["bitfinex","BTCUSD",1755763221239,0.53291946,114170.0,114160.0,0.13324]
["bitfinex","BTCUSD",1755763221439,0.53291946,114170.0,114150.0,0.15964033]
["bitfinex","BTCUSD",1755763222591,0.19291946,114170.0,114150.0,0.15964033]
["bitfinex","BTCUSD",1755763223001,1.599353,114160.0,114150.0,0.15964033]
["bitfinex","BTCUSD",1755763223268,1.101333,114160.0,114150.0,0.15964033]
["bitfinex","BTCUSD",1755763223477,0.00198,114160.0,114150.0,0.15964033]
["bitfinex","BTCUSD",1755763223696,0.50198,114160.0,114150.0,0.16270033]
["bitfinex","BTCUSD",1755763223913,1.601333,114160.0,114150.0,0.16483033]
["bitfinex","BTCUSD",1755763224132,0.00198,114160.0,114150.0,0.16483033]
["bitfinex","BTCUSD",1755763224469,0.50198,114160.0,114150.0,0.1626344]
["bitfinex","BTCUSD",1755763224684,1.601333,114160.0,114150.0,0.1626344]
["bitfinex","BTCUSD",1755763224883,0.00198,114160.0,114150.0,0.1626344]
["bitfinex","BTCUSD",1755763225100,0.50198,114160.0,114150.0,0.1626344]
["bitfinex","BTCUSD",1755763225272,1.601333,114160.0,114150.0,0.1626344]
["bitfinex","BTCUSD",1755763225481,0.00198,114160.0,114150.0,0.1626344]
["bitfinex","BTCUSD",1755763225691,0.50198,114160.0,114150.0,0.1626344]
["bitfinex","BTCUSD",1755763225903,1.601333,114160.0,114150.0,0.1626344]
["bitfinex","BTCUSD",1755763226052,0.00198,114160.0,114150.0,0.1626344]
["bitfinex","BTCUSD",1755763226256,0.50198,114160.0,114150.0,0.1626344]
["bitfinex","BTCUSD",1755763226520,1.601333,114160.0,114150.0,0.1626344]
["bitfinex","BTCUSD",1755763226720,0.00198,114160.0,114150.0,0.13843]
["bitfinex","BTCUSD",1755763226923,0.50198,114160.0,114150.0,0.13843]
["bitfinex","BTCUSD",1755763227121,1.601333,114160.0,114150.0,0.13843]
["bitfinex","BTCUSD",1755763227378,0.00198,114160.0,114150.0,0.13843]
["bitfinex","BTCUSD",1755763227587,1.601333,114160.0,114150.0,0.13843]
["bitfinex","BTCUSD",1755763227798,0.00198,114160.0,114150.0,0.13843]
["bitfinex","BTCUSD",1755763228009,1.941333,114160.0,114150.0,0.13843]
["bitfinex","BTCUSD",1755763228210,0.34198,114160.0,114150.0,0.13843]
["bitfinex","BTCUSD",1755763229913,0.35569264,114160.0,114150.0,0.13843]
["bitfinex","BTCUSD",1755763231051,0.35569264,114160.0,114150.0,0.1363]
["bitfinex","BTCUSD",1755763232217,0.35569264,114160.0,114150.0,0.13324]
["bitfinex","BTCUSD",1755763233447,0.34198,114160.0,114150.0,0.13324]
["bitfinex","BTCUSD",1755763234448,0.34198,114160.0,114150.0,0.1363]
["bitfinex","BTCUSD",1755763235310,0.34198,114160.0,114150.0,0.13324]
["bitfinex","BTCUSD",1755763235961,0.34198,114160.0,114140.0,0.096813]
["bitfinex","BTCUSD",1755763236207,0.34198,114160.0,114150.0,0.1332]
["bitfinex","BTCUSD",1755763236420,0.34,114160.0,114150.0,0.13839]
["bitfinex","BTCUSD",1755763236638,0.34198,114160.0,114150.0,0.13839]
["bitfinex","BTCUSD",1755763236850,0.34198,114160.0,114150.0,0.1332]
["bitfinex","BTCUSD",1755763239752,0.35569279,114160.0,114150.0,0.1332]
["bitfinex","BTCUSD",1755763241202,0.35569279,114160.0,114150.0,0.13634]
["bitfinex","BTCUSD",1755763241551,0.35569279,114160.0,114150.0,0.13414439]
["bitfinex","BTCUSD",1755763242232,0.35371279,114160.0,114150.0,0.13627439]
["bitfinex","BTCUSD",1755763242659,0.35569279,114160.0,114150.0,0.13627439]
["bitfinex","BTCUSD",1755763243270,0.35569279,114160.0,114150.0,0.13100439]
["bitfinex","BTCUSD",1755763243719,0.35569279,114160.0,114150.0,0.13627439]
["bitfinex","BTCUSD",1755763243956,0.35569279,114160.0,114150.0,0.13414439]
["bitfinex","BTCUSD",1755763244141,0.34198,114160.0,114150.0,0.1332]
["bitfinex","BTCUSD",1755763245285,0.34198,114160.0,114150.0,0.13634]
["bitfinex","BTCUSD",1755763245499,0.34198,114160.0,114150.0,0.13847]
["bitfinex","BTCUSD",1755763246345,0.34,114160.0,114150.0,0.13847]
["bitfinex","BTCUSD",1755763246963,0.34,114160.0,114150.0,0.1406601]
["bitfinex","BTCUSD",1755763248096,0.34,114160.0,114150.0,0.1670121]
["bitfinex","BTCUSD",1755763248277,0.34,114160.0,114150.0,0.1680121]
["bitfinex","BTCUSD",1755763249097,0.03982564,114180.0,114150.0,0.165822]
["bitfinex","BTCUSD",1755763249266,0.34,114190.0,114160.0,0.0053299]
["bitfinex","BTCUSD",1755763249463,1.099353,114180.0,114170.0,0.13658]
["bitfinex","BTCUSD",1755763249667,1.099353,114180.0,114170.0,0.13871]
["bitfinex","BTCUSD",1755763252782,1.13790043,114180.0,114170.0,0.13871]
["bitfinex","BTCUSD",1755763252930,0.03854743,114180.0,114170.0,0.13871]
["bitfinex","BTCUSD",1755763253142,0.34,114190.0,114170.0,0.13871]
["bitfinex","BTCUSD",1755763253342,1.099353,114180.0,114170.0,0.13871]
["bitfinex","BTCUSD",1755763255644,1.099353,114180.0,114170.0,0.13651457]
["bitfinex","BTCUSD",1755763256217,1.101333,114180.0,114170.0,0.13651457]
["bitfinex","BTCUSD",1755763256354,0.00198,114180.0,114170.0,0.13651457]
["bitfinex","BTCUSD",1755763257635,0.04143086,114180.0,114170.0,0.13651457]
["bitfinex","BTCUSD",1755763259375,0.05514227,114180.0,114170.0,0.13651457]
["bitfinex","BTCUSD",1755763260043,0.05316227,114180.0,114170.0,0.13651457]
["bitfinex","BTCUSD",1755763262849,0.05514227,114180.0,114170.0,0.13651457]
["bitfinex","BTCUSD",1755763264025,0.04143086,114180.0,114170.0,0.13651457]
["bitfinex","BTCUSD",1755763264469,0.03945086,114180.0,114170.0,0.13651457]
["bitfinex","BTCUSD",1755763264627,0.51514673,114190.0,114170.0,0.13651457]
["bitfinex","BTCUSD",1755763264829,1.099353,114180.0,114170.0,0.13651457]
["bitfinex","BTCUSD",1755763267374,1.11306419,114180.0,114170.0,0.13651457]
["bitfinex","BTCUSD",1755763267582,0.05370252,114180.0,114170.0,0.13651457]
["bitfinex","BTCUSD",1755763272324,0.01371119,114180.0,114170.0,0.13651457]
["bitfinex","BTCUSD",1755763273228,0.01569119,114180.0,114170.0,0.13124457]
["bitfinex","BTCUSD",1755763273444,0.19085386,114180.0,114160.0,0.096778]
["bitfinex","BTCUSD",1755763273658,1.939353,114170.0,114160.0,0.096778]
["bitfinex","BTCUSD",1755763273895,0.34,114170.0,114160.0,0.232118]
["bitfinex","BTCUSD",1755763275373,0.34,114170.0,114160.0,0.233118]
["bitfinex","BTCUSD",1755763275791,0.34,114170.0,114160.0,0.232118]
["bitfinex","BTCUSD",1755763276823,0.34198,114170.0,114160.0,0.098758]
["bitfinex","BTCUSD",1755763277036,0.34198,114170.0,114160.0,0.232078]
["bitfinex","BTCUSD",1755763277398,0.35569194,114170.0,114160.0,0.230098]
["bitfinex","BTCUSD",1755763278487,0.35569194,114170.0,114160.0,0.20375]
["bitfinex","BTCUSD",1755763278690,0.35569194,114170.0,114160.0,0.20573]
["bitfinex","BTCUSD",1755763281638,1.51415556,114170.0,114160.0,0.20068]
["bitfinex","BTCUSD",1755763281859,1.47150078,114170.0,114160.0,0.13328]
["bitfinex","BTCUSD",1755763282282,1.45504494,114170.0,114160.0,0.13631]
["bitfinex","BTCUSD",1755763282494,1.47149703,114170.0,114160.0,0.13829]
["bitfinex","BTCUSD",1755763283201,1.13149703,114170.0,114160.0,0.13829]
["bitfinex","BTCUSD",1755763283428,1.11504494,114170.0,114160.0,0.13829]
["bitfinex","BTCUSD",1755763284068,1.101333,114170.0,114160.0,0.13829]
["bitfinex","BTCUSD",1755763286018,1.101333,114170.0,114160.0,0.13631]
["bitfinex","BTCUSD",1755763286280,1.441333,114170.0,114160.0,0.13631]
["bitfinex","BTCUSD",1755763286499,1.441333,114170.0,114160.0,0.13829]
["bitfinex","BTCUSD",1755763287988,1.441333,114170.0,114160.0,0.13631]
["bitfinex","BTCUSD",1755763288936,1.45504535,114170.0,114160.0,0.13328]
["bitfinex","BTCUSD",1755763289590,1.45504535,114170.0,114160.0,0.13829]
["bitfinex","BTCUSD",1755763291706,1.45306535,114170.0,114160.0,0.13829]
["bitfinex","BTCUSD",1755763298577,1.11306535,114170.0,114160.0,0.13829]
["bitfinex","BTCUSD",1755763299295,1.45306535,114170.0,114160.0,0.13829]
["bitfinex","BTCUSD",1755763300338,0.35371235,114170.0,114160.0,0.13829]
["bitfinex","BTCUSD",1755763302175,0.01371235,114170.0,114160.0,0.13829]
["bitfinex","BTCUSD",1755763305380,0.34381781,114190.0,114160.0,0.13829]
["bitfinex","BTCUSD",1755763305602,1.099353,114180.0,114160.0,0.13829]
["bitfinex","BTCUSD",1755763305843,0.0137121,114170.0,114160.0,0.13526]
["bitfinex","BTCUSD",1755763306098,0.34587781,114190.0,114160.0,0.13526]
["bitfinex","BTCUSD",1755763306315,1.099353,114180.0,114160.0,0.13526]
["bitfinex","BTCUSD",1755763306545,1.12471497,114180.0,114170.0,0.00301]
["bitfinex","BTCUSD",1755763306758,0.02734197,114180.0,114170.0,0.00301]
["bitfinex","BTCUSD",1755763307220,0.02536197,114180.0,114170.0,0.00498]
["bitfinex","BTCUSD",1755763308121,0.51919342,114180.0,114170.0,0.00498]
["bitfinex","BTCUSD",1755763308414,0.36117336,114180.0,114170.0,0.00498]
["bitfinex","BTCUSD",1755763308853,0.36117336,114180.0,114170.0,0.00301]
["bitfinex","BTCUSD",1755763309076,0.34472388,114180.0,114160.0,0.159629]
["bitfinex","BTCUSD",1755763309289,0.34472388,114180.0,114160.0,0.162639]
["bitfinex","BTCUSD",1755763309499,0.00472388,114180.0,114160.0,0.162639]
["bitfinex","BTCUSD",1755763309927,0.54452585,114180.0,114160.0,0.162639]
["bitfinex","BTCUSD",1755763310189,1.60407688,114180.0,114160.0,0.162639]
["bitfinex","BTCUSD",1755763310404,0.00472388,114180.0,114160.0,0.159629]
["bitfinex","BTCUSD",1755763310645,0.50472388,114180.0,114160.0,0.162639]
["bitfinex","BTCUSD",1755763310856,1.60407688,114180.0,114160.0,0.162639]
["bitfinex","BTCUSD",1755763311071,0.34472388,114180.0,114170.0,0.00301]
["bitfinex","BTCUSD",1755763311292,0.34198,114180.0,114160.0,0.159629]
["bitfinex","BTCUSD",1755763311523,0.34472388,114180.0,114160.0,0.162639]
["bitfinex","BTCUSD",1755763311811,0.35843549,114180.0,114160.0,0.162639]
["bitfinex","BTCUSD",1755763312249,0.35825494,114180.0,114160.0,0.162639]
["bitfinex","BTCUSD",1755763312454,0.35551106,114180.0,114160.0,0.162639]
["bitfinex","BTCUSD",1755763313802,0.54986533,114180.0,114160.0,0.029359]
["bitfinex","BTCUSD",1755763314014,0.54986533,114180.0,114160.0,0.163079]
["bitfinex","BTCUSD",1755763314219,1.099353,114170.0,114160.0,0.163079]
["bitfinex","BTCUSD",1755763314444,1.099353,114170.0,114160.0,0.165049]
["bitfinex","BTCUSD",1755763314652,1.439353,114170.0,114160.0,0.165049]
["bitfinex","BTCUSD",1755763314878,0.34,114170.0,114160.0,0.165049]
["bitfinex","BTCUSD",1755763315083,0.34201,114170.0,114160.0,0.160069]
["bitfinex","BTCUSD",1755763315509,0.34201,114170.0,114160.0,0.13372]
["bitfinex","BTCUSD",1755763315713,0.34185971,114170.0,114160.0,0.13372]
["bitfinex","BTCUSD",1755763317013,0.34103049,114170.0,114160.0,0.13372]
["bitfinex","BTCUSD",1755763318264,0.34088019,114170.0,114160.0,0.13372]
["bitfinex","BTCUSD",1755763318677,0.340629,114170.0,114160.0,0.13372]
["bitfinex","BTCUSD",1755763321211,0.340629,114170.0,114160.0,0.1387]
["bitfinex","BTCUSD",1755763321427,0.34052409,114170.0,114160.0,0.1387]
["bitfinex","BTCUSD",1755763321862,0.34052409,114170.0,114160.0,0.13372]
["bitfinex","BTCUSD",1755763322067,0.34044945,114170.0,114160.0,0.13372]
["bitfinex","BTCUSD",1755763323123,0.34040003,114170.0,114160.0,0.13372]
["bitfinex","BTCUSD",1755763323635,0.33989664,114170.0,114160.0,0.13372]
["bitfinex","BTCUSD",1755763324063,0.33985226,114170.0,114160.0,0.13372]
["bitfinex","BTCUSD",1755763324521,0.33985226,114170.0,114160.0,0.13673]
["bitfinex","BTCUSD",1755763324894,0.33985226,114170.0,114160.0,0.1336]
["bitfinex","BTCUSD",1755763326143,0.33967776,114170.0,114160.0,0.1336]
["bitfinex","BTCUSD",1755763326339,0.33967776,114170.0,114160.0,0.13858]
["bitfinex","BTCUSD",1755763329460,0.33766776,114170.0,114160.0,0.13858]
["bitfinex","BTCUSD",1755763331324,0.33691318,114170.0,114160.0,0.13858]
["bitfinex","BTCUSD",1755763332893,0.33686376,114170.0,114160.0,0.13858]
["bitfinex","BTCUSD",1755763333874,0.33686376,114170.0,114160.0,0.00498]
["bitfinex","BTCUSD",1755763335075,0.3367639,114170.0,114160.0,0.00498]
["bitfinex","BTCUSD",1755763338878,0.33663882,114170.0,114160.0,0.00498]
["bitfinex","BTCUSD",1755763342567,0.33597402,114170.0,114160.0,0.00498]
["bitfinex","BTCUSD",1755763342767,0.33597402,114170.0,114150.0,0.22735]
["bitfinex","BTCUSD",1755763343758,0.33584894,114170.0,114150.0,0.22735]
["bitfinex","BTCUSD",1755763344145,0.33559775,114170.0,114150.0,0.22735]
["bitfinex","BTCUSD",1755763345155,0.33559775,114170.0,114150.0,0.201]
["bitfinex","BTCUSD",1755763345563,0.33559775,114170.0,114160.0,0.02635]
["bitfinex","BTCUSD",1755763348020,0.33549789,114170.0,114160.0,0.02635]
["bitfinex","BTCUSD",1755763350462,0.13915435,114170.0,114160.0,0.02635]
["bitfinex","BTCUSD",1755763350685,0.25628182,114180.0,114160.0,0.02635]
["bitfinex","BTCUSD",1755763350917,1.099353,114170.0,114160.0,0.02635]
["bitfinex","BTCUSD",1755763352036,1.27453036,114170.0,114150.0,0.1336]
["bitfinex","BTCUSD",1755763352241,1.09929349,114160.0,114150.0,0.1336]
["bitfinex","BTCUSD",1755763352445,1.09929349,114160.0,114150.0,0.159952]
["bitfinex","BTCUSD",1755763353293,1.098664,114160.0,114150.0,0.159952]
["bitfinex","BTCUSD",1755763353736,1.27385693,114160.0,114140.0,0.06754513]
["bitfinex","BTCUSD",1755763354004,1.098664,114150.0,114140.0,0.22753913]
["bitfinex","BTCUSD",1755763356014,1.098664,114150.0,114140.0,0.22853913]
["bitfinex","BTCUSD",1755763356839,1.098664,114150.0,114140.0,0.22953913]
["bitfinex","BTCUSD",1755763357990,1.09803451,114150.0,114140.0,0.22953913]
["bitfinex","BTCUSD",1755763358139,1.098035,114150.0,114140.0,0.22953913]
["bitfinex","BTCUSD",1755763358343,1.09778381,114150.0,114140.0,0.22953913]
["bitfinex","BTCUSD",1755763358760,1.09778381,114150.0,114140.0,0.23149913]
["bitfinex","BTCUSD",1755763358963,1.09976381,114150.0,114140.0,0.23149913]
["bitfinex","BTCUSD",1755763359152,0.00198,114150.0,114140.0,0.23149913]
["bitfinex","BTCUSD",1755763359335,0.00198,114150.0,114140.0,0.23459913]
["bitfinex","BTCUSD",1755763361153,0.00198,114150.0,114140.0,0.23463913]
["bitfinex","BTCUSD",1755763361544,0.01569197,114150.0,114140.0,0.23463913]
["bitfinex","BTCUSD",1755763362376,0.01569197,114150.0,114140.0,0.23263913]
["bitfinex","BTCUSD",1755763362377,0.35569197,114150.0,114140.0,0.23263913]
["bitfinex","BTCUSD",1755763363123,0.35569197,114150.0,114140.0,0.23463913]
["bitfinex","BTCUSD",1755763363346,0.35518849,114150.0,114140.0,0.23463913]
["bitfinex","BTCUSD",1755763365092,0.35371197,114150.0,114140.0,0.23463913]
["bitfinex","BTCUSD",1755763368049,0.35346074,114150.0,114140.0,0.23463913]
["bitfinex","BTCUSD",1755763369112,0.35331041,114150.0,114140.0,0.23463913]
["bitfinex","BTCUSD",1755763370412,0.35331041,114150.0,114140.0,0.22953913]
["bitfinex","BTCUSD",1755763370763,1.61456905,114150.0,114140.0,0.20302513]
["bitfinex","BTCUSD",1755763371607,1.61577905,114150.0,114140.0,0.13462513]
["bitfinex","BTCUSD",1755763371822,1.61577905,114150.0,114140.0,0.00114513]
["bitfinex","BTCUSD",1755763372054,1.61577905,114150.0,114140.0,0.13470513]
["bitfinex","BTCUSD",1755763372259,1.61577905,114150.0,114140.0,0.13370513]
["bitfinex","BTCUSD",1755763372679,1.61677905,114150.0,114140.0,0.13370513]
["bitfinex","BTCUSD",1755763373507,1.61577905,114150.0,114140.0,0.13370513]
["bitfinex","BTCUSD",1755763373688,1.65576906,114150.0,114140.0,0.13370513]
["bitfinex","BTCUSD",1755763374823,1.65676906,114150.0,114140.0,0.13370513]
["bitfinex","BTCUSD",1755763375276,1.65661873,114150.0,114140.0,0.13370513]
["bitfinex","BTCUSD",1755763375496,1.65661873,114150.0,114140.0,0.00014513]
["bitfinex","BTCUSD",1755763376132,0.55933773,114150.0,114140.0,0.00014513]
["bitfinex","BTCUSD",1755763376604,0.55812773,114150.0,114140.0,0.00014513]
["bitfinex","BTCUSD",1755763377907,1.65540873,114150.0,114140.0,0.00014513]
["bitfinex","BTCUSD",1755763379697,1.65490525,114150.0,114140.0,0.00014513]
["bitfinex","BTCUSD",1755763379923,1.65490525,114150.0,114140.0,0.00310513]
["bitfinex","BTCUSD",1755763380103,1.66861911,114150.0,114140.0,0.00310513]
["bitfinex","BTCUSD",1755763380825,1.66811563,114150.0,114140.0,0.00310513]
["bitfinex","BTCUSD",1755763381401,1.66811563,114150.0,114140.0,0.00014513]
["bitfinex","BTCUSD",1755763382274,1.65600873,114150.0,114140.0,0.00014513]
["bitfinex","BTCUSD",1755763385367,1.65570705,114150.0,114140.0,0.00014513]
["bitfinex","BTCUSD",1755763388528,1.34571242,114150.0,114140.0,0.00014513]
["bitfinex","BTCUSD",1755763389398,1.34546117,114150.0,114140.0,0.00014513]
["bitfinex","BTCUSD",1755763390483,1.68546117,114150.0,114140.0,0.00014513]
["bitfinex","BTCUSD",1755763390644,1.68546117,114150.0,114140.0,0.00310513]
["bitfinex","BTCUSD",1755763391257,1.66902167,114150.0,114140.0,0.00310513]
["bitfinex","BTCUSD",1755763391466,1.6854629,114150.0,114140.0,0.00310513]
["bitfinex","BTCUSD",1755763391904,1.6854629,114150.0,114140.0,0.00014513]
["bitfinex","BTCUSD",1755763393080,1.68495938,114150.0,114140.0,0.00014513]
["bitfinex","BTCUSD",1755763395380,1.68495938,114150.0,114140.0,0.00333513]
["bitfinex","BTCUSD",1755763395790,1.68470813,114150.0,114140.0,0.00014513]
["bitfinex","BTCUSD",1755763397011,1.68470813,114150.0,114130.0,0.13465838]
["bitfinex","BTCUSD",1755763397223,1.097281,114140.0,114130.0,0.13470672]
["bitfinex","BTCUSD",1755763397427,1.437281,114140.0,114130.0,0.13683672]
["bitfinex","BTCUSD",1755763397637,0.34,114140.0,114130.0,0.13683672]
["bitfinex","BTCUSD",1755763400044,0.5152234,114140.0,114130.0,0.13683672]
["bitfinex","BTCUSD",1755763400248,0.51502262,114140.0,114130.0,0.13683672]
["bitfinex","BTCUSD",1755763400444,0.51502262,114140.0,114130.0,0.13900834]
["bitfinex","BTCUSD",1755763400901,0.52873672,114140.0,114130.0,0.13900834]
["bitfinex","BTCUSD",1755763401554,0.52881672,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763401789,1.64873697,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763401993,1.67045047,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763402201,1.6677056,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763402558,1.66758554,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763402938,1.67033044,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763403371,1.66758554,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763403578,1.80395546,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763404200,1.83031746,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763405368,1.81660336,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763407063,1.81657585,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763407526,1.8163246,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763408635,1.83003988,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763410471,1.82978861,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763413273,1.82977477,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763414325,1.82702967,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763416029,1.81059496,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763416233,1.82662572,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763418747,1.84681986,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763418958,1.9009649,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763419169,1.88724962,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763419375,1.88724934,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763420014,1.91092092,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763420246,1.88724934,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763420459,1.96899033,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763420665,1.88724934,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763420851,1.88684669,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763421065,1.88784669,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763422099,1.88984316,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763422353,1.90355965,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763423366,2.01410088,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763423587,1.92723123,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763424197,1.91351474,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763424847,1.94511598,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763425264,1.94506654,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763425697,1.92247542,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763425894,1.94506284,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763426119,1.92589003,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763426307,1.94506284,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763427366,1.95878019,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763427853,2.51008295,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763428274,2.44133117,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763428495,2.45878019,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763428912,2.45877984,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763430444,2.45847984,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763430810,2.43480826,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763431423,2.43510826,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763431991,2.44862952,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763433487,2.44892952,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763434145,2.43521217,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763434585,2.43491217,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763434789,2.43521217,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763434999,2.41604145,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763435215,2.44138084,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763435425,2.46638084,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763435634,2.46638059,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763435836,2.46608059,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763436657,2.46882618,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763436888,2.46608059,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763437089,2.45225933,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763437473,2.46597698,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763438230,2.46597757,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763439009,2.33229757,114140.0,114130.0,4.834e-05]
["bitfinex","BTCUSD",1755763439210,2.25337253,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763439513,2.40045253,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763439717,2.25337253,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763439918,2.40045253,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763440157,2.3751052,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763440361,1.88971728,114140.0,114130.0,0.37874169]
["bitfinex","BTCUSD",1755763440564,2.20605435,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763441889,2.35321435,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763442943,2.35317435,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763443377,2.33674215,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763443595,2.15239185,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763443820,2.32761568,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763444280,2.31389803,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763444999,2.28753603,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763446632,2.28753808,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763447464,2.30125397,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763450066,2.29850883,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763450267,2.30125395,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763452849,2.28481785,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763453081,2.3012495,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763453309,2.29508763,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763453536,2.30124914,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763454137,2.28753325,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763456030,2.28753146,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763457235,2.28737146,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763457422,2.3010874,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763462296,2.30109428,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763464311,2.28737834,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763464527,2.28822834,114140.0,114130.0,0.00488444]
["bitfinex","BTCUSD",1755763465019,2.28822834,114140.0,114110.0,0.15026]
["bitfinex","BTCUSD",1755763465020,0.51525027,114130.0,114110.0,0.15026]
["bitfinex","BTCUSD",1755763465248,1.78426008,114130.0,114120.0,0.00318]
["bitfinex","BTCUSD",1755763465492,1.78426336,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763466128,1.78526336,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763466786,1.78626336,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763467000,1.78526336,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763467389,2.29997991,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763468014,1.79997991,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763468273,1.61596771,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763468490,1.61871291,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763469147,1.47175291,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763469352,1.64699167,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763471484,1.46284159,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763471726,1.47178965,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763471945,1.44915138,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763472163,1.47178932,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763474228,1.45807277,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763477518,1.47178923,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763477727,1.1317891,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763479853,1.4717891,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763480694,1.46287027,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763480880,1.47178949,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763481263,1.47178959,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763482418,1.47178973,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763483937,1.64787849,114130.0,114120.0,0.00517]
["bitfinex","BTCUSD",1755763484156,1.64787849,114130.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763484157,1.79467878,114130.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763484379,1.071721,114120.0,114110.0,0.00356406]
["bitfinex","BTCUSD",1755763484585,0.67775522,114130.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763484795,1.071721,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763486607,1.072721,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763486811,0.001,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763487809,0.341,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763490852,0.35471683,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763494207,0.341,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763497429,0.3547168,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763497666,0.3555668,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763497874,0.3555668,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763498514,0.3555668,114120.0,114110.0,0.00356406]
["bitfinex","BTCUSD",1755763498725,0.3555668,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763499352,0.37203641,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763499558,0.37118641,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763500783,0.37203641,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763501683,0.3720371,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763502103,0.3720371,114120.0,114110.0,0.00356406]
["bitfinex","BTCUSD",1755763502334,0.3720371,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763503962,0.0183203,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763504182,0.3583203,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763504594,0.35832015,114120.0,114110.0,0.00566406]
["bitfinex","BTCUSD",1755763506317,1.60529526,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763506534,1.61147151,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763507362,1.62518873,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763507564,1.61901248,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763507766,1.62518605,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763508380,1.61901049,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763509427,1.6251852,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763510957,1.64468272,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763511143,1.64742811,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763512009,1.68644973,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763512426,1.68591973,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763513014,1.83311973,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763514221,1.81940251,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763515204,1.81993251,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763516790,1.81893251,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763517000,1.79628964,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763517221,1.82190867,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763517646,1.83562626,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763520060,1.86001082,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763520396,1.88637883,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763522018,1.90382785,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763523366,1.90382503,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763524058,1.8901069,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763524868,1.97697655,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763525209,1.8901069,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763526451,1.86749165,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763526664,1.89008756,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763528715,1.69581784,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763528917,1.87107195,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763529171,1.87054195,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763529858,1.87054081,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763530615,1.88425988,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763532795,1.91372048,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763534052,1.90000141,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763535087,2.40000141,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763535759,2.39383889,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763535966,2.40000288,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763536252,2.39384028,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763536470,2.40000288,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763536655,2.40000347,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763538052,2.41372289,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763538771,2.43743487,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763540093,2.43743487,114120.0,114110.0,0.00343406]
["bitfinex","BTCUSD",1755763541664,2.43727487,114120.0,114110.0,0.00343406]
["bitfinex","BTCUSD",1755763542110,2.43727485,114120.0,114110.0,0.00343406]
["bitfinex","BTCUSD",1755763542558,2.437286,114120.0,114110.0,0.00343406]
["bitfinex","BTCUSD",1755763543525,2.437286,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763543977,2.27652658,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763544182,2.42352658,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763545200,2.2000736,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763545433,2.36965118,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763546916,2.22269118,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763547119,2.36969118,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763547604,2.23641004,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763547781,2.38337004,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763548453,2.38337945,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763549363,2.23641945,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763549593,2.36593043,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763550028,1.69816995,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763550253,1.63278033,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763550466,1.94489581,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763551311,1.60489581,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763551773,1.94289581,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763551982,1.94489581,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763552598,1.94189581,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763552811,1.94489581,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763553392,1.92843986,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763557182,1.42843986,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763560509,1.57535986,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763562515,1.42843986,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763567772,1.414721,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763573846,1.42843844,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763574060,1.414721,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763576379,1.43116075,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763578364,1.43116681,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763579421,1.45631844,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763580493,0.38459744,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763580698,0.39831473,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763580916,0.03933919,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763581756,0.03936509,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763584434,0.0256478,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763587668,0.03936518,114120.0,114110.0,0.00545406]
["bitfinex","BTCUSD",1755763588622,0.21461929,114120.0,114110.0,0.00343406]
["bitfinex","BTCUSD",1755763589528,0.03936518,114120.0,114110.0,0.00343406]
["bitfinex","BTCUSD",1755763589751,0.21461929,114120.0,114110.0,0.00048406]
["bitfinex","BTCUSD",1755763590210,0.21461929,114120.0,114110.0,0.00361406]
["bitfinex","BTCUSD",1755763590426,0.03936518,114120.0,114110.0,0.00361406]
["bitfinex","BTCUSD",1755763591043,0.01671738,114120.0,114110.0,0.00361406]
["bitfinex","BTCUSD",1755763591255,0.03936338,114120.0,114110.0,0.00361406]
["bitfinex","BTCUSD",1755763591467,0.03936338,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763591682,0.03936334,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763591893,0.03936333,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763594345,0.03936328,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763594518,0.0256459,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763594724,0.20532148,114130.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763594928,1.571721,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763595138,1.071721,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763596576,1.073721,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763596802,0.002,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763597782,0.003,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763598017,0.01671717,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763604207,0.003,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763605813,0.843,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763606022,0.843,114120.0,114110.0,0.00777492]
["bitfinex","BTCUSD",1755763606023,0.343,114120.0,114110.0,0.00777492]
["bitfinex","BTCUSD",1755763606236,0.343,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763607498,0.35671675,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763607709,0.35571675,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763608127,0.35471675,114120.0,114110.0,0.00558406]
["bitfinex","BTCUSD",1755763608327,0.35471675,114120.0,114110.0,0.00658406]
["bitfinex","BTCUSD",1755763608537,0.35371675,114120.0,114110.0,0.00658406]
["bitfinex","BTCUSD",1755763608960,0.35371675,114120.0,114110.0,0.00758406]
["bitfinex","BTCUSD",1755763613921,0.01371675,114120.0,114110.0,0.00758406]
["bitfinex","BTCUSD",1755763614327,0.34978709,114140.0,114110.0,0.00758406]
["bitfinex","BTCUSD",1755763614590,1.071721,114130.0,114110.0,0.00445406]
["bitfinex","BTCUSD",1755763614816,1.09435234,114130.0,114120.0,0.00304]
["bitfinex","BTCUSD",1755763615573,1.09435234,114130.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755763615981,1.43435234,114130.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755763617615,1.44806873,114130.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755763619169,1.44189655,114130.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755763619393,1.44806722,114130.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755763620939,1.44189545,114130.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755763621162,0.01371639,114130.0,114120.0,0.00508]
["bitfinex","BTCUSD",1755763621388,0.01371639,114130.0,114120.0,0.22155067]
["bitfinex","BTCUSD",1755763621608,0.01371639,114130.0,114120.0,0.21936]
["bitfinex","BTCUSD",1755763621845,0.01371639,114130.0,114120.0,0.245715]
["bitfinex","BTCUSD",1755763622699,0.01371639,114130.0,114120.0,0.247715]
["bitfinex","BTCUSD",1755763623459,0.01371639,114130.0,114120.0,0.63902127]
["bitfinex","BTCUSD",1755763623671,0.01371639,114130.0,114120.0,1.01287852]
["bitfinex","BTCUSD",1755763623890,0.01371639,114130.0,114120.0,0.64102127]
["bitfinex","BTCUSD",1755763624113,0.34,114150.0,114120.0,0.64002127]
["bitfinex","BTCUSD",1755763624332,0.34,114150.0,114130.0,0.00742096]
["bitfinex","BTCUSD",1755763624554,0.14704,114170.0,114140.0,0.14916]
["bitfinex","BTCUSD",1755763624772,0.0893472,114180.0,114150.0,0.0074202]
["bitfinex","BTCUSD",1755763624991,1.571721,114170.0,114150.0,0.1514602]
["bitfinex","BTCUSD",1755763625204,1.071721,114170.0,114160.0,0.00508]
["bitfinex","BTCUSD",1755763625633,1.071721,114180.0,114160.0,0.00508]
["bitfinex","BTCUSD",1755763626069,1.07176936,114180.0,114160.0,0.00508]
["bitfinex","BTCUSD",1755763626287,1.071721,114170.0,114160.0,0.00508]
["bitfinex","BTCUSD",1755763627433,1.08543135,114170.0,114160.0,0.00508]
["bitfinex","BTCUSD",1755763627642,0.01371035,114170.0,114160.0,0.00508]
["bitfinex","BTCUSD",1755763630400,0.01371035,114170.0,114160.0,0.0072699]
["bitfinex","BTCUSD",1755763633005,0.01371035,114170.0,114160.0,0.00508]
["bitfinex","BTCUSD",1755763633938,0.01371035,114170.0,114160.0,0.00304]
["bitfinex","BTCUSD",1755763634654,0.01371035,114170.0,114150.0,0.02928]
["bitfinex","BTCUSD",1755763634861,0.84,114160.0,114150.0,0.14724]
["bitfinex","BTCUSD",1755763635100,0.34,114160.0,114150.0,0.14724]
["bitfinex","BTCUSD",1755763637112,0.34,114160.0,114140.0,0.21777]
["bitfinex","BTCUSD",1755763637976,0.33133675,114170.0,114140.0,0.21777]
["bitfinex","BTCUSD",1755763638202,1.071721,114160.0,114140.0,0.21777]
["bitfinex","BTCUSD",1755763646260,1.071721,114160.0,114150.0,0.00293]
["bitfinex","BTCUSD",1755763647089,1.071721,114160.0,114150.0,0.00495]
["bitfinex","BTCUSD",1755763648122,1.071721,114160.0,114150.0,0.00293]
["bitfinex","BTCUSD",1755763648746,1.071721,114160.0,114150.0,0.00495]
["bitfinex","BTCUSD",1755763649289,1.411721,114160.0,114150.0,0.00495]
["bitfinex","BTCUSD",1755763649466,0.34,114160.0,114150.0,0.00495]
["bitfinex","BTCUSD",1755763653671,0.34,114160.0,114150.0,0.0071401]
["bitfinex","BTCUSD",1755763653900,0.34,114160.0,114150.0,0.00495]
["bitfinex","BTCUSD",1755763654125,0.34,114160.0,114150.0,0.0071401]
["bitfinex","BTCUSD",1755763657048,0.35371113,114160.0,114150.0,0.0071401]
["bitfinex","BTCUSD",1755763661036,0.35371113,114160.0,114150.0,0.00494342]
["bitfinex","BTCUSD",1755763661930,0.01371113,114160.0,114150.0,0.00713352]
["bitfinex","BTCUSD",1755763664065,0.01371113,114160.0,114150.0,0.00813352]
["bitfinex","BTCUSD",1755763664749,0.5,114170.0,114150.0,0.00913352]
["bitfinex","BTCUSD",1755763664913,0.34,114170.0,114160.0,0.14724]
["bitfinex","BTCUSD",1755763665194,0.34198,114170.0,114160.0,0.1502]
["bitfinex","BTCUSD",1755763666729,0.34198,114170.0,114160.0,0.1512]
["bitfinex","BTCUSD",1755763667108,0.34198,114170.0,114160.0,0.1533899]
["bitfinex","BTCUSD",1755763668420,0.34198,114170.0,114160.0,0.1555399]
["bitfinex","BTCUSD",1755763669155,0.34198,114170.0,114160.0,0.1565399]
["bitfinex","BTCUSD",1755763669380,0.35569029,114170.0,114160.0,0.1565399]
["bitfinex","BTCUSD",1755763669925,0.01371029,114170.0,114160.0,0.1565399]
["bitfinex","BTCUSD",1755763670142,0.01371029,114170.0,114160.0,0.15435]
["bitfinex","BTCUSD",1755763670348,0.01371029,114170.0,114160.0,0.1587298]
["bitfinex","BTCUSD",1755763670983,0.01371029,114170.0,114160.0,0.15435]
["bitfinex","BTCUSD",1755763671657,0.01371029,114170.0,114160.0,0.180696]
["bitfinex","BTCUSD",1755763674595,4.836e-05,114180.0,114160.0,0.180696]
["bitfinex","BTCUSD",1755763674813,4.836e-05,114180.0,114170.0,0.07177942]
["bitfinex","BTCUSD",1755763675028,4.836e-05,114180.0,114170.0,0.07688942]
["bitfinex","BTCUSD",1755763676408,4.836e-05,114180.0,114170.0,0.07674745]
["bitfinex","BTCUSD",1755763678079,0.01375682,114180.0,114170.0,0.07674745]
["bitfinex","BTCUSD",1755763680381,0.01375682,114180.0,114170.0,0.07455774]
["bitfinex","BTCUSD",1755763682824,0.01375682,114180.0,114170.0,0.07251]
["bitfinex","BTCUSD",1755763686077,0.01573682,114180.0,114170.0,0.098854]
["bitfinex","BTCUSD",1755763686421,0.01375682,114180.0,114170.0,0.098854]
["bitfinex","BTCUSD",1755763688644,0.01375682,114180.0,114170.0,0.10323342]
["bitfinex","BTCUSD",1755763688855,0.01375682,114180.0,114170.0,0.49456749]
["bitfinex","BTCUSD",1755763689076,4.836e-05,114180.0,114170.0,0.49018807]
["bitfinex","BTCUSD",1755763689285,4.836e-05,114180.0,114170.0,0.11630302]
["bitfinex","BTCUSD",1755763689500,4.836e-05,114180.0,114170.0,0.86626283]
["bitfinex","BTCUSD",1755763689719,4.836e-05,114180.0,114170.0,0.86407312]
["bitfinex","BTCUSD",1755763689932,4.836e-05,114180.0,114170.0,0.11630302]
["bitfinex","BTCUSD",1755763690149,4.836e-05,114180.0,114170.0,0.49456749]
["bitfinex","BTCUSD",1755763690388,4.836e-05,114180.0,114170.0,0.49018807]
["bitfinex","BTCUSD",1755763690571,4.836e-05,114180.0,114170.0,0.11630302]
["bitfinex","BTCUSD",1755763690802,4.836e-05,114180.0,114170.0,0.49237778]
["bitfinex","BTCUSD",1755763691036,0.00208,114220.0,114170.0,0.11730302]
["bitfinex","BTCUSD",1755763691253,0.00986087,114200.0,114180.0,0.15014]
["bitfinex","BTCUSD",1755763691466,0.00212837,114220.0,114190.0,0.00211834]
["bitfinex","BTCUSD",1755763691705,1.071721,114210.0,114200.0,0.14716]
["bitfinex","BTCUSD",1755763692153,1.08542731,114210.0,114200.0,0.15438914]
["bitfinex","BTCUSD",1755763692362,0.01370631,114210.0,114200.0,0.15438914]
["bitfinex","BTCUSD",1755763692762,0.01370631,114210.0,114200.0,0.1522]
["bitfinex","BTCUSD",1755763693318,0.009767,114210.0,114200.0,0.15657828]
["bitfinex","BTCUSD",1755763693522,0.34024837,114220.0,114200.0,0.18291728]
["bitfinex","BTCUSD",1755763693722,0.34024837,114220.0,114200.0,0.178539]
["bitfinex","BTCUSD",1755763694329,0.00024837,114220.0,114200.0,0.178539]
["bitfinex","BTCUSD",1755763694538,0.50024837,114220.0,114200.0,0.178539]
["bitfinex","BTCUSD",1755763694739,1.91196937,114220.0,114210.0,0.00218895]
["bitfinex","BTCUSD",1755763694988,0.34024837,114220.0,114210.0,0.00218895]
["bitfinex","BTCUSD",1755763696202,0.34222837,114220.0,114210.0,0.00218895]
["bitfinex","BTCUSD",1755763696642,0.35218995,114220.0,114210.0,0.00218895]
["bitfinex","BTCUSD",1755763696975,0.35406995,114220.0,114210.0,0.00218895]
["bitfinex","BTCUSD",1755763697404,0.35406995,114220.0,114200.0,0.176479]
["bitfinex","BTCUSD",1755763698018,0.35218995,114220.0,114200.0,0.176479]
["bitfinex","BTCUSD",1755763698220,0.35218995,114220.0,114210.0,0.00218895]
["bitfinex","BTCUSD",1755763699461,0.35493276,114220.0,114210.0,0.00218895]
["bitfinex","BTCUSD",1755763699675,0.36863857,114220.0,114210.0,0.00218895]
["bitfinex","BTCUSD",1755763700145,0.36391576,114220.0,114210.0,0.00722895]
["bitfinex","BTCUSD",1755763700607,0.02391576,114220.0,114210.0,0.00722895]
["bitfinex","BTCUSD",1755763700837,0.02391576,114220.0,114210.0,0.0094179]
["bitfinex","BTCUSD",1755763701056,0.02391576,114220.0,114210.0,0.00504]
["bitfinex","BTCUSD",1755763702587,0.02391576,114220.0,114210.0,0.00722895]
["bitfinex","BTCUSD",1755763703293,0.02391576,114220.0,114210.0,0.0094179]
["bitfinex","BTCUSD",1755763703959,0.02391576,114220.0,114210.0,0.00722895]
["bitfinex","BTCUSD",1755763704187,0.02391576,114220.0,114210.0,0.00822895]
["bitfinex","BTCUSD",1755763704677,0.01020995,114220.0,114210.0,0.00822895]
["bitfinex","BTCUSD",1755763704895,0.01020995,114220.0,114210.0,0.0104179]
["bitfinex","BTCUSD",1755763705808,0.01020995,114220.0,114210.0,0.00822895]
["bitfinex","BTCUSD",1755763707573,0.01020995,114220.0,114210.0,0.03456395]
["bitfinex","BTCUSD",1755763707984,0.0239139,114220.0,114210.0,0.03456395]
["bitfinex","BTCUSD",1755763710149,0.0239139,114220.0,114210.0,0.0367529]
["bitfinex","BTCUSD",1755763713093,0.0239139,114220.0,114210.0,0.03456395]
["bitfinex","BTCUSD",1755763713765,0.0239139,114220.0,114210.0,0.0367529]
["bitfinex","BTCUSD",1755763717391,0.0239139,114220.0,114210.0,0.03456395]
["bitfinex","BTCUSD",1755763717807,0.01020995,114220.0,114210.0,0.03456395]
["bitfinex","BTCUSD",1755763719521,0.01020995,114220.0,114210.0,0.03236934]
["bitfinex","BTCUSD",1755763719740,0.01020995,114220.0,114210.0,0.03442934]
["bitfinex","BTCUSD",1755763720162,0.01020995,114220.0,114210.0,0.03661829]
["bitfinex","BTCUSD",1755763720365,0.01020995,114220.0,114210.0,0.03224039]
["bitfinex","BTCUSD",1755763720551,0.01020995,114220.0,114210.0,0.03661829]
["bitfinex","BTCUSD",1755763720755,0.02391371,114220.0,114210.0,0.03661829]
["bitfinex","BTCUSD",1755763721630,0.02391371,114220.0,114210.0,0.30061829]
["bitfinex","BTCUSD",1755763721865,0.02599371,114220.0,114210.0,0.29624039]
["bitfinex","BTCUSD",1755763722968,0.02391371,114220.0,114210.0,0.29624039]
["bitfinex","BTCUSD",1755763723178,0.02599371,114220.0,114210.0,0.29624039]
["bitfinex","BTCUSD",1755763723388,0.02391371,114220.0,114210.0,0.29624039]
["bitfinex","BTCUSD",1755763723857,0.02599371,114220.0,114210.0,0.29624039]
["bitfinex","BTCUSD",1755763724094,0.02391371,114220.0,114210.0,0.29624039]
["bitfinex","BTCUSD",1755763724324,0.01020995,114220.0,114210.0,0.29624039]
["bitfinex","BTCUSD",1755763725689,0.01020995,114220.0,114210.0,0.36360039]
["bitfinex","BTCUSD",1755763727439,0.00316,114240.0,114210.0,0.36360039]
["bitfinex","BTCUSD",1755763727657,0.50595064,114240.0,114220.0,0.14974875]
["bitfinex","BTCUSD",1755763727850,0.00208,114230.0,114220.0,0.14974875]
["bitfinex","BTCUSD",1755763728247,0.00208,114230.0,114220.0,0.17608175]
["bitfinex","BTCUSD",1755763728607,0.00208,114230.0,114220.0,0.173893]
["bitfinex","BTCUSD",1755763730781,0.00482228,114230.0,114220.0,0.173893]
["bitfinex","BTCUSD",1755763731144,0.01432346,114230.0,114220.0,0.173893]
["bitfinex","BTCUSD",1755763732362,0.01158118,114230.0,114220.0,0.18128175]
["bitfinex","BTCUSD",1755763732587,0.00950118,114230.0,114220.0,0.24953104]
["bitfinex","BTCUSD",1755763732812,0.01395193,114240.0,114220.0,0.24953104]
["bitfinex","BTCUSD",1755763733027,0.01395193,114240.0,114230.0,0.00540856]
["bitfinex","BTCUSD",1755763733282,0.00024836,114240.0,114230.0,0.00738856]
["bitfinex","BTCUSD",1755763733472,0.00024836,114240.0,114230.0,0.03371956]
["bitfinex","BTCUSD",1755763733709,0.00024836,114240.0,114230.0,0.03590812]
["bitfinex","BTCUSD",1755763734103,0.00992762,114240.0,114230.0,0.03590812]
["bitfinex","BTCUSD",1755763734550,0.00024836,114240.0,114230.0,0.03590812]
["bitfinex","BTCUSD",1755763735146,0.01894302,114270.0,114230.0,0.03590812]
["bitfinex","BTCUSD",1755763735394,1.571721,114260.0,114240.0,0.21496]
["bitfinex","BTCUSD",1755763735607,1.07446284,114260.0,114240.0,0.21818]
["bitfinex","BTCUSD",1755763735809,0.00274184,114260.0,114240.0,0.21597823]
["bitfinex","BTCUSD",1755763736010,0.00274184,114260.0,114250.0,0.00218818]
["bitfinex","BTCUSD",1755763736183,0.00452184,114260.0,114250.0,0.00218818]
["bitfinex","BTCUSD",1755763736554,0.00452184,114260.0,114250.0,0.00738818]
["bitfinex","BTCUSD",1755763737878,0.00178,114260.0,114250.0,0.00738818]
["bitfinex","BTCUSD",1755763738518,0.00452178,114260.0,114250.0,0.00738818]
["bitfinex","BTCUSD",1755763739160,0.01822157,114260.0,114250.0,0.00738818]
["bitfinex","BTCUSD",1755763739373,0.01822157,114260.0,114250.0,0.00540818]
["bitfinex","BTCUSD",1755763739586,0.01822157,114260.0,114250.0,0.00738818]
["bitfinex","BTCUSD",1755763740076,0.01822157,114260.0,114250.0,0.00540818]
["bitfinex","BTCUSD",1755763740299,0.01822157,114260.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755763740489,0.01822157,114260.0,114250.0,0.00738818]
["bitfinex","BTCUSD",1755763740927,0.00274178,114260.0,114250.0,0.00738818]
["bitfinex","BTCUSD",1755763741338,0.01644153,114260.0,114250.0,0.00738818]
["bitfinex","BTCUSD",1755763742229,0.01644153,114260.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755763742647,0.01644153,114260.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755763742878,0.51644153,114260.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755763743083,1.58816253,114260.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755763743294,0.01644153,114260.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755763744536,0.01644153,114260.0,114250.0,0.0052]
["bitfinex","BTCUSD",1755763744953,0.01644153,114260.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755763745333,0.01369975,114260.0,114250.0,0.00322]
["bitfinex","BTCUSD",1755763746484,0.01369975,114260.0,114240.0,0.09470823]
["bitfinex","BTCUSD",1755763746703,0.00218818,114260.0,114240.0,0.09470823]
["bitfinex","BTCUSD",1755763746915,0.00218818,114260.0,114250.0,0.14772]
["bitfinex","BTCUSD",1755763746916,0.00492996,114260.0,114250.0,0.14772]
["bitfinex","BTCUSD",1755763747361,0.5,114250.0,114240.0,0.06515823]
["bitfinex","BTCUSD",1755763747611,1.411721,114250.0,114240.0,0.21283823]
["bitfinex","BTCUSD",1755763747858,0.36438456,114250.0,114240.0,0.21283823]
["bitfinex","BTCUSD",1755763748704,0.34,114250.0,114240.0,0.21064406]
["bitfinex","BTCUSD",1755763749371,0.34,114250.0,114240.0,0.21584406]
["bitfinex","BTCUSD",1755763750014,0.35370073,114250.0,114240.0,0.21584406]
["bitfinex","BTCUSD",1755763753280,0.35370073,114250.0,114240.0,0.24217306]
["bitfinex","BTCUSD",1755763754291,0.34,114250.0,114240.0,0.24217306]
["bitfinex","BTCUSD",1755763755164,0.34,114250.0,114240.0,0.24051306]
["bitfinex","BTCUSD",1755763756257,0.34,114250.0,114240.0,0.23729306]
["bitfinex","BTCUSD",1755763756467,0.34,114250.0,114240.0,0.21096406]
["bitfinex","BTCUSD",1755763756671,0.34,114250.0,114240.0,0.21406406]
["bitfinex","BTCUSD",1755763756898,0.34,114250.0,114240.0,0.21096406]
["bitfinex","BTCUSD",1755763757090,0.34,114250.0,114240.0,0.21406406]
["bitfinex","BTCUSD",1755763757513,0.35370063,114250.0,114240.0,0.21406406]
["bitfinex","BTCUSD",1755763759674,0.35370063,114250.0,114240.0,0.21603406]
["bitfinex","BTCUSD",1755763763019,0.35370063,114250.0,114240.0,0.21392208]
["bitfinex","BTCUSD",1755763763928,0.35370063,114250.0,114240.0,0.19730208]
["bitfinex","BTCUSD",1755763764137,0.34,114250.0,114240.0,0.19730208]
["bitfinex","BTCUSD",1755763766664,0.34,114250.0,114240.0,0.20040208]
["bitfinex","BTCUSD",1755763767481,0.35370075,114250.0,114240.0,0.20040208]
["bitfinex","BTCUSD",1755763768326,0.35370075,114250.0,114240.0,0.19730208]
["bitfinex","BTCUSD",1755763768943,0.35370075,114250.0,114240.0,0.20040208]
["bitfinex","BTCUSD",1755763770424,0.35370075,114250.0,114240.0,0.20036208]
["bitfinex","BTCUSD",1755763773104,0.01370075,114250.0,114240.0,0.20036208]
["bitfinex","BTCUSD",1755763773300,0.51588893,114250.0,114240.0,0.20036208]
["bitfinex","BTCUSD",1755763773600,1.58542175,114250.0,114240.0,0.20036208]
["bitfinex","BTCUSD",1755763773974,0.01370075,114250.0,114240.0,0.20036208]
["bitfinex","BTCUSD",1755763774193,0.50218818,114260.0,114240.0,0.20036208]
["bitfinex","BTCUSD",1755763774399,0.00218818,114250.0,114240.0,0.20036208]
["bitfinex","BTCUSD",1755763774611,1.07390918,114250.0,114240.0,0.20036208]
["bitfinex","BTCUSD",1755763774818,0.20449796,114260.0,114240.0,0.20036208]
["bitfinex","BTCUSD",1755763775029,1.57390918,114250.0,114240.0,0.20036208]
["bitfinex","BTCUSD",1755763775256,0.36945794,114260.0,114240.0,0.20233208]
["bitfinex","BTCUSD",1755763775504,1.07390918,114250.0,114240.0,0.20233208]
["bitfinex","BTCUSD",1755763775725,0.34,114260.0,114240.0,0.20233208]
["bitfinex","BTCUSD",1755763775953,1.07390918,114250.0,114240.0,0.20233208]
["bitfinex","BTCUSD",1755763776169,0.34,114260.0,114240.0,0.20036208]
["bitfinex","BTCUSD",1755763776386,1.07390918,114250.0,114240.0,0.20036208]
["bitfinex","BTCUSD",1755763776606,0.34,114260.0,114240.0,0.20233208]
["bitfinex","BTCUSD",1755763776839,1.07390918,114250.0,114240.0,0.20233208]
["bitfinex","BTCUSD",1755763777050,0.34,114260.0,114240.0,0.20233208]
["bitfinex","BTCUSD",1755763777242,1.07390918,114250.0,114240.0,0.20233208]
["bitfinex","BTCUSD",1755763777449,0.01370075,114250.0,114240.0,0.20233208]
["bitfinex","BTCUSD",1755763777658,0.01588893,114250.0,114240.0,0.20233208]
["bitfinex","BTCUSD",1755763784962,0.00218818,114250.0,114240.0,0.20233208]
["bitfinex","BTCUSD",1755763788161,0.01588909,114250.0,114240.0,0.20233208]
["bitfinex","BTCUSD",1755763790978,0.01588909,114250.0,114240.0,0.20013797]
["bitfinex","BTCUSD",1755763792741,0.01588909,114250.0,114240.0,0.13951]
["bitfinex","BTCUSD",1755763794093,0.00218818,114250.0,114240.0,0.13951]
["bitfinex","BTCUSD",1755763794322,0.51724288,114250.0,114240.0,0.13951]
["bitfinex","BTCUSD",1755763794557,0.36945794,114250.0,114240.0,0.13754]
["bitfinex","BTCUSD",1755763796721,1.44117894,114250.0,114240.0,0.13754]
["bitfinex","BTCUSD",1755763797557,1.45488007,114250.0,114240.0,0.13754]
["bitfinex","BTCUSD",1755763800363,1.45488007,114250.0,114240.0,0.13958]
["bitfinex","BTCUSD",1755763801288,1.42542213,114250.0,114240.0,0.13958]
["bitfinex","BTCUSD",1755763801959,0.35370113,114250.0,114240.0,0.13958]
["bitfinex","BTCUSD",1755763804166,0.34,114250.0,114240.0,0.13958]
["bitfinex","BTCUSD",1755763807565,0.35370112,114250.0,114240.0,0.13958]
["bitfinex","BTCUSD",1755763813619,0.34,114250.0,114240.0,0.13958]
["bitfinex","BTCUSD",1755763815381,0.34,114250.0,114240.0,0.13754]
["bitfinex","BTCUSD",1755763816054,0.34,114250.0,114240.0,0.13444]
["bitfinex","BTCUSD",1755763817640,0.35370092,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763818306,0.35470092,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763818705,0.01370092,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763818914,0.5158891,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763819158,1.58542192,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763819362,0.01370092,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763819580,0.5158891,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763819798,1.58642192,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763820011,0.01470092,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763820241,0.5168891,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763820470,1.58642192,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763820683,0.01470092,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763820905,0.5168891,114250.0,114240.0,0.13444]
["bitfinex","BTCUSD",1755763821122,1.58642192,114250.0,114240.0,0.13444]
["bitfinex","BTCUSD",1755763821330,0.01470092,114250.0,114240.0,0.13444]
["bitfinex","BTCUSD",1755763821561,0.5168891,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763821790,1.58642192,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763821969,0.01470092,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763822222,0.5168891,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763822432,0.51470092,114250.0,114240.0,0.13737]
["bitfinex","BTCUSD",1755763823092,0.51470092,114250.0,114240.0,0.13949]
["bitfinex","BTCUSD",1755763823304,0.51470092,114250.0,114240.0,0.13729588]
["bitfinex","BTCUSD",1755763824205,0.501,114250.0,114240.0,0.13729588]
["bitfinex","BTCUSD",1755763825485,1.01507002,114240.0,114230.0,0.06736]
["bitfinex","BTCUSD",1755763825693,0.54452796,114240.0,114230.0,0.13444]
["bitfinex","BTCUSD",1755763825903,0.56891252,114240.0,114230.0,0.13444]
["bitfinex","BTCUSD",1755763826318,0.56891252,114240.0,114230.0,0.13737]
["bitfinex","BTCUSD",1755763826943,0.56891252,114240.0,114230.0,0.13444]
["bitfinex","BTCUSD",1755763827188,0.56891252,114240.0,114230.0,0.13737]
["bitfinex","BTCUSD",1755763827745,0.54452796,114240.0,114230.0,0.13737]
["bitfinex","BTCUSD",1755763828360,0.56891252,114240.0,114230.0,0.13737]
["bitfinex","BTCUSD",1755763829209,0.56891252,114240.0,114230.0,0.13444]
["bitfinex","BTCUSD",1755763829395,0.56891252,114240.0,114230.0,0.13737]
["bitfinex","BTCUSD",1755763829999,1.64063352,114240.0,114230.0,0.13737]
["bitfinex","BTCUSD",1755763830871,0.51508535,114230.0,114220.0,0.00293]
["bitfinex","BTCUSD",1755763831084,1.58680635,114230.0,114220.0,0.13745]
["bitfinex","BTCUSD",1755763831294,0.51508535,114230.0,114220.0,0.13745]
["bitfinex","BTCUSD",1755763831734,0.52878884,114230.0,114220.0,0.13745]
["bitfinex","BTCUSD",1755763832153,0.52878884,114230.0,114220.0,0.13793367]
["bitfinex","BTCUSD",1755763832366,0.35370349,114230.0,114220.0,0.13793367]
["bitfinex","BTCUSD",1755763832588,0.35370349,114230.0,114220.0,0.14005367]
["bitfinex","BTCUSD",1755763833274,0.35370349,114230.0,114220.0,0.00553367]
["bitfinex","BTCUSD",1755763833499,0.35370349,114230.0,114220.0,0.14009367]
["bitfinex","BTCUSD",1755763834150,0.34,114230.0,114220.0,0.14009367]
["bitfinex","BTCUSD",1755763835296,0.34,114230.0,114220.0,0.00553367]
["bitfinex","BTCUSD",1755763835488,0.34,114230.0,114220.0,0.14009367]
["bitfinex","BTCUSD",1755763837417,0.35370304,114230.0,114220.0,0.14009367]
["bitfinex","BTCUSD",1755763840152,0.01370304,114230.0,114220.0,0.14009367]
["bitfinex","BTCUSD",1755763840353,0.51589122,114230.0,114220.0,0.14009367]
["bitfinex","BTCUSD",1755763840549,1.58542404,114230.0,114220.0,0.14009367]
["bitfinex","BTCUSD",1755763840759,0.01370304,114230.0,114220.0,0.14009367]
["bitfinex","BTCUSD",1755763840990,0.51370304,114230.0,114220.0,0.14009367]
["bitfinex","BTCUSD",1755763841151,1.58542404,114230.0,114220.0,0.14228242]
["bitfinex","BTCUSD",1755763841356,0.01370304,114230.0,114220.0,0.14224242]
["bitfinex","BTCUSD",1755763844047,0.34,114250.0,114220.0,0.14333728]
["bitfinex","BTCUSD",1755763844221,1.071721,114240.0,114220.0,0.14040728]
["bitfinex","BTCUSD",1755763844434,1.411721,114240.0,114230.0,0.00324]
["bitfinex","BTCUSD",1755763844684,0.34,114240.0,114230.0,0.00522]
["bitfinex","BTCUSD",1755763859257,0.34,114230.0,114220.0,0.00372367]
["bitfinex","BTCUSD",1755763859464,0.34,114230.0,114220.0,0.00570367]
["bitfinex","BTCUSD",1755763860980,0.34,114230.0,114220.0,0.00670367]
["bitfinex","BTCUSD",1755763862170,0.34,114230.0,114220.0,0.14110367]
["bitfinex","BTCUSD",1755763862392,0.34,114230.0,114220.0,0.00148367]
["bitfinex","BTCUSD",1755763863072,0.36438456,114230.0,114220.0,0.00148367]
["bitfinex","BTCUSD",1755763863275,0.56892785,114230.0,114220.0,0.00148367]
["bitfinex","BTCUSD",1755763864165,0.56892785,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763865647,1.64064885,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763867158,1.64680972,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763867611,1.66051421,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763869336,1.66151421,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763871981,1.70155507,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763872393,1.83587507,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763874106,1.82217058,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763874713,1.81600971,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763874998,1.82216394,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763876721,1.64707859,114230.0,114220.0,0.00347367]
["bitfinex","BTCUSD",1755763876934,1.48330065,114230.0,114220.0,0.00347367]
["bitfinex","BTCUSD",1755763877329,1.47714642,114230.0,114220.0,0.00347367]
["bitfinex","BTCUSD",1755763877669,1.49085056,114230.0,114220.0,0.00347367]
["bitfinex","BTCUSD",1755763877880,1.66593591,114230.0,114220.0,0.00347367]
["bitfinex","BTCUSD",1755763878072,1.49085056,114230.0,114220.0,0.00347367]
["bitfinex","BTCUSD",1755763878421,1.49085056,114230.0,114220.0,0.00560367]
["bitfinex","BTCUSD",1755763878422,1.66593591,114230.0,114220.0,0.00560367]
["bitfinex","BTCUSD",1755763879047,1.49085056,114230.0,114220.0,0.00560367]
["bitfinex","BTCUSD",1755763880732,1.66593591,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763881483,1.67208929,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763881850,1.80640929,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763882062,1.83586723,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763884058,1.82971385,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763884408,1.83586797,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763884615,1.83586857,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763887276,1.8522859,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763887476,1.82790134,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763887688,1.8522859,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763887910,1.82790134,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763888312,1.91477099,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763888533,1.84682141,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763890015,1.84582141,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763890305,1.84682141,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763890918,1.87316341,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763891695,1.96003306,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763892104,1.87316341,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763893257,1.85059136,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763893549,1.87319399,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763893989,1.85948985,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763894205,1.85948851,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763894852,1.51948851,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763896500,1.53319421,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763896707,1.87319421,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763897113,1.87311421,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763897326,1.87311421,114230.0,114220.0,0.00560367]
["bitfinex","BTCUSD",1755763898192,1.85940834,114230.0,114220.0,0.00560367]
["bitfinex","BTCUSD",1755763899858,1.87311351,114230.0,114220.0,0.00560367]
["bitfinex","BTCUSD",1755763901917,1.64043251,114230.0,114220.0,0.00560367]
["bitfinex","BTCUSD",1755763902564,1.62399557,114230.0,114220.0,0.00560367]
["bitfinex","BTCUSD",1755763902777,1.64042843,114230.0,114220.0,0.00560367]
["bitfinex","BTCUSD",1755763903986,1.64042843,114230.0,114220.0,0.02139867]
["bitfinex","BTCUSD",1755763905009,1.64034843,114230.0,114220.0,0.02139867]
["bitfinex","BTCUSD",1755763905194,1.50618843,114230.0,114220.0,0.02139867]
["bitfinex","BTCUSD",1755763905411,1.62664326,114230.0,114220.0,0.02139867]
["bitfinex","BTCUSD",1755763905844,1.62664341,114230.0,114220.0,0.02139867]
["bitfinex","BTCUSD",1755763906897,1.65101023,114230.0,114220.0,0.02139867]
["bitfinex","BTCUSD",1755763908610,1.66471546,114230.0,114220.0,0.02139867]
["bitfinex","BTCUSD",1755763910104,1.49233971,114230.0,114220.0,0.02139867]
["bitfinex","BTCUSD",1755763911981,1.4759055,114230.0,114220.0,0.02139867]
["bitfinex","BTCUSD",1755763912184,1.53103443,114230.0,114220.0,0.02139867]
["bitfinex","BTCUSD",1755763912400,1.51459543,114230.0,114220.0,0.02139867]
["bitfinex","BTCUSD",1755763912600,1.53103576,114230.0,114220.0,0.02139867]
["bitfinex","BTCUSD",1755763912997,1.53103626,114230.0,114220.0,0.02139867]
["bitfinex","BTCUSD",1755763914321,1.51733103,114230.0,114220.0,0.01926867]
["bitfinex","BTCUSD",1755763914565,2.01733103,114230.0,114220.0,0.01926867]
["bitfinex","BTCUSD",1755763915084,2.01733103,114230.0,114220.0,0.01627867]
["bitfinex","BTCUSD",1755763915298,2.01733239,114230.0,114220.0,0.01627867]
["bitfinex","BTCUSD",1755763917693,2.03103812,114230.0,114220.0,0.01627867]
["bitfinex","BTCUSD",1755763921032,2.00843131,114230.0,114220.0,0.01627867]
["bitfinex","BTCUSD",1755763921230,2.0310544,114230.0,114220.0,0.01627867]
["bitfinex","BTCUSD",1755763922031,2.03105453,114230.0,114220.0,0.01627867]
["bitfinex","BTCUSD",1755763924296,2.0173488,114230.0,114220.0,0.01627867]
["bitfinex","BTCUSD",1755763926788,2.01734832,114230.0,114220.0,0.01627867]
["bitfinex","BTCUSD",1755763926994,2.01734832,114230.0,114220.0,0.02147867]
["bitfinex","BTCUSD",1755763927642,2.03105408,114230.0,114220.0,0.02147867]
["bitfinex","BTCUSD",1755763928706,2.03101408,114230.0,114220.0,0.02147867]
["bitfinex","BTCUSD",1755763929846,2.02484424,114230.0,114220.0,0.02147867]
["bitfinex","BTCUSD",1755763930059,2.03101343,114230.0,114220.0,0.02147867]
["bitfinex","BTCUSD",1755763930510,2.03101342,114230.0,114220.0,0.02147867]
["bitfinex","BTCUSD",1755763932360,1.80894486,114230.0,114220.0,0.02147867]
["bitfinex","BTCUSD",1755763932575,1.98403021,114230.0,114220.0,0.02147867]
["bitfinex","BTCUSD",1755763932818,2.01037321,114230.0,114220.0,0.02147867]
["bitfinex","BTCUSD",1755763933207,1.99666745,114230.0,114220.0,0.02147867]
["bitfinex","BTCUSD",1755763936532,2.01037305,114230.0,114220.0,0.02147867]
["bitfinex","BTCUSD",1755763936738,2.01037305,114230.0,114220.0,0.01627867]
["bitfinex","BTCUSD",1755763937367,2.01037305,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763938648,1.87625305,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763938848,2.01033305,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763939236,2.01033433,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763939920,2.01033433,114230.0,114220.0,0.01945867]
["bitfinex","BTCUSD",1755763940525,2.03999281,114230.0,114220.0,0.01627867]
["bitfinex","BTCUSD",1755763941455,2.01033433,114230.0,114220.0,0.01627867]
["bitfinex","BTCUSD",1755763942317,2.01033433,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763943734,1.87625433,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763943983,1.85188751,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763944443,1.83818191,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763945104,1.62440827,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763945326,1.36166146,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763945552,0.84616808,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763946293,0.42460687,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763946507,0.66317687,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763947906,0.67788097,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763948329,0.67688097,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763948541,0.67787418,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763948776,0.67887418,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763949220,0.67271289,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763950250,0.3557041,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763954448,0.51708535,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763954672,0.342,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763958882,0.51708535,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763959092,0.342,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763963225,0.34815792,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763964850,0.34815825,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763967123,0.34815911,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763973245,0.36460279,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763974846,0.53968814,114230.0,114220.0,0.02151867]
["bitfinex","BTCUSD",1755763975480,0.53968814,114230.0,114220.0,0.01945867]
["bitfinex","BTCUSD",1755763975688,0.52398814,114230.0,114220.0,0.00366367]
["bitfinex","BTCUSD",1755763976080,0.50138535,114230.0,114220.0,0.00366367]
["bitfinex","BTCUSD",1755763976276,0.52400653,114230.0,114220.0,0.00366367]
["bitfinex","BTCUSD",1755763976680,0.52400655,114230.0,114220.0,0.00366367]
["bitfinex","BTCUSD",1755763976890,1.38741337,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763977546,1.43336866,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763977761,1.44707346,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763979455,1.44706573,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763981450,1.4808859,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763981669,1.48705251,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763982799,1.62201251,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763983016,1.69120481,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763983260,1.62201251,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763984112,1.64835551,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763984534,1.63463966,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763984746,1.63463462,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763985593,1.60829162,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763987986,1.62199734,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763991891,1.62099734,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763992152,1.62199734,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763993034,1.62099734,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763993648,1.62299734,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763993855,1.60040278,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763994137,1.6229825,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763994345,1.65440965,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763995661,1.64043152,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763995874,1.6160647,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763996095,1.6424097,114230.0,114220.0,0.00372367]
["bitfinex","BTCUSD",1755763997201,1.6424097,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755763998318,1.61603165,114230.0,114220.0,0.00372367]
["bitfinex","BTCUSD",1755763998536,1.45406854,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755763998717,1.58882854,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764003222,1.58884052,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764003651,1.58884084,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764004666,1.45408084,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764004861,1.58876084,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764006313,1.5887727,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764007143,1.57243202,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764007635,1.2244831,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764007832,1.2244431,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764009484,1.5644431,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764011199,1.41235408,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764011482,1.54691408,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764011701,1.35812301,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764011911,1.53320836,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764012511,1.51060448,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764012777,1.53322073,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764013813,1.39866073,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764014137,1.5142616,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764014614,1.3797416,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764014805,1.52796641,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764015469,1.5142616,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764016259,1.55297355,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764017670,1.57190717,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764019855,1.53319522,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764020071,1.35810987,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764020312,1.53319522,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764020526,1.3215916,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764021416,1.33529628,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764021727,1.32912931,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764021944,1.33527286,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764022241,1.20075286,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764022452,1.33515286,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764022656,1.20075286,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764022918,1.33515286,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764023125,1.32144818,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764023558,1.18704818,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764023765,1.32140818,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764024582,1.18704818,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764024790,1.32140818,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764025005,1.32140544,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764026327,1.33511011,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764027986,1.33499011,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764028186,1.33498972,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764029585,1.35935654,114230.0,114220.0,0.00576367]
["bitfinex","BTCUSD",1755764029798,1.35935654,114230.0,114220.0,0.00372367]
["bitfinex","BTCUSD",1755764031173,1.35319561,114230.0,114220.0,0.00573367]
["bitfinex","BTCUSD",1755764031362,1.35935871,114230.0,114220.0,0.00573367]
["bitfinex","BTCUSD",1755764031582,1.22511871,114230.0,114220.0,0.00573367]
["bitfinex","BTCUSD",1755764031794,1.2251193,114230.0,114220.0,0.00573367]
["bitfinex","BTCUSD",1755764033030,1.2251193,114230.0,114220.0,0.00372367]
["bitfinex","BTCUSD",1755764033226,1.2251193,114230.0,114220.0,0.00573367]
["bitfinex","BTCUSD",1755764033432,1.2251193,114230.0,114220.0,0.00372367]
["bitfinex","BTCUSD",1755764033832,1.3593193,114230.0,114220.0,0.00372367]
["bitfinex","BTCUSD",1755764034289,1.37825088,114230.0,114220.0,0.00372367]
["bitfinex","BTCUSD",1755764037200,1.36454621,114230.0,114220.0,0.00372367]
["bitfinex","BTCUSD",1755764038632,1.37825107,114230.0,114220.0,0.00372367]
["bitfinex","BTCUSD",1755764040468,1.37208949,114230.0,114220.0,0.00372367]
["bitfinex","BTCUSD",1755764040684,1.37827949,114230.0,114220.0,0.00372367]
["bitfinex","BTCUSD",1755764041089,1.37827949,114230.0,114220.0,0.00573367]
["bitfinex","BTCUSD",1755764043475,1.35391267,114230.0,114220.0,0.00573367]
["bitfinex","BTCUSD",1755764044012,1.35391267,114230.0,114220.0,0.00372367]
["bitfinex","BTCUSD",1755764044243,1.37827949,114230.0,114220.0,0.00351367]
["bitfinex","BTCUSD",1755764047229,1.36457463,114230.0,114220.0,0.00351367]
["bitfinex","BTCUSD",1755764049045,1.20775375,114230.0,114220.0,0.00351367]
["bitfinex","BTCUSD",1755764049339,1.36445929,114230.0,114220.0,0.00351367]
["bitfinex","BTCUSD",1755764049515,1.36445932,114230.0,114220.0,0.00351367]
["bitfinex","BTCUSD",1755764050447,1.37816419,114230.0,114220.0,0.00351367]
["bitfinex","BTCUSD",1755764053257,1.37816419,114230.0,114220.0,0.00561367]
["bitfinex","BTCUSD",1755764054092,1.36445932,114230.0,114220.0,0.00561367]
["bitfinex","BTCUSD",1755764057485,1.37816412,114230.0,114220.0,0.00561367]
["bitfinex","BTCUSD",1755764058323,1.36170916,114230.0,114220.0,0.00561367]
["bitfinex","BTCUSD",1755764058519,1.37816558,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764059952,1.37816558,114230.0,114220.0,0.00345367]
["bitfinex","BTCUSD",1755764061433,1.37199457,114230.0,114220.0,0.00345367]
["bitfinex","BTCUSD",1755764061639,1.37816585,114230.0,114220.0,0.00345367]
["bitfinex","BTCUSD",1755764063558,1.37816585,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764063776,1.37816585,114230.0,114220.0,0.00345367]
["bitfinex","BTCUSD",1755764064341,1.36446105,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764064613,1.36446106,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764065424,1.42076686,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764065645,1.39146417,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764067748,1.36883686,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764067966,1.39145746,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764068698,1.04845746,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764069482,1.06216301,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764070545,1.40216301,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764071642,1.42850701,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764073961,1.4284966,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764074379,1.41479105,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764075428,1.41753419,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764076827,1.4086218,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764077059,1.41752412,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764077451,1.41752274,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764077861,1.43122893,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764078506,1.29714893,114230.0,114220.0,0.00048367]
["bitfinex","BTCUSD",1755764078721,1.219435,114230.0,114220.0,0.00555367]
["bitfinex","BTCUSD",1755764083081,1.21943302,114230.0,114220.0,0.00555367]
["bitfinex","BTCUSD",1755764084878,1.20050144,114230.0,114220.0,0.00555367]
["bitfinex","BTCUSD",1755764085286,1.17790468,114230.0,114220.0,0.00555367]
["bitfinex","BTCUSD",1755764085486,1.20050115,114230.0,114220.0,0.00555367]
["bitfinex","BTCUSD",1755764086424,1.33454099,114230.0,114220.0,0.00555367]
["bitfinex","BTCUSD",1755764090363,1.31810708,114230.0,114220.0,0.00555367]
["bitfinex","BTCUSD",1755764092499,1.18406708,114230.0,114220.0,0.00555367]
["bitfinex","BTCUSD",1755764092712,1.31810708,114230.0,114220.0,0.00555367]
["bitfinex","BTCUSD",1755764094395,1.30440089,114230.0,114220.0,0.00555367]
["bitfinex","BTCUSD",1755764095063,1.32333398,114230.0,114220.0,0.00555367]
["bitfinex","BTCUSD",1755764095698,1.31442844,114230.0,114220.0,0.00555367]
["bitfinex","BTCUSD",1755764095900,1.32333436,114230.0,114220.0,0.00555367]
["bitfinex","BTCUSD",1755764096120,1.32333436,114230.0,114220.0,0.00572967]
["bitfinex","BTCUSD",1755764097651,1.33703965,114230.0,114220.0,0.00572967]
["bitfinex","BTCUSD",1755764098477,1.20299965,114230.0,114220.0,0.00572967]
["bitfinex","BTCUSD",1755764098702,1.33703965,114230.0,114220.0,0.00572967]
["bitfinex","BTCUSD",1755764101208,1.33087656,114230.0,114220.0,0.00572967]
["bitfinex","BTCUSD",1755764101411,1.36140621,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764101627,1.36140621,114230.0,114220.0,0.00368967]
["bitfinex","BTCUSD",1755764101848,1.36140621,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764102069,1.38840932,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764103677,1.15418032,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764103889,1.15418176,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764104356,1.14047647,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764107376,1.15418211,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764108110,1.15418211,114230.0,114220.0,0.00584967]
["bitfinex","BTCUSD",1755764108325,1.127179,114230.0,114220.0,0.00584967]
["bitfinex","BTCUSD",1755764109824,1.15418211,114230.0,114220.0,0.00368967]
["bitfinex","BTCUSD",1755764111439,1.15418211,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764113105,1.14527501,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764113532,1.15418624,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764113921,1.1404806,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764117882,1.1668226,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764118093,1.18052898,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764118545,1.1668226,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764120114,1.18052896,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764121408,1.26739861,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764121586,1.18052896,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764122381,1.17436071,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764122589,1.18052583,114230.0,114220.0,0.00065967]
["bitfinex","BTCUSD",1755764122996,0.17511601,114210.0,114200.0,0.07358804]
["bitfinex","BTCUSD",1755764123205,0.59835329,114210.0,114200.0,0.0756064]
["bitfinex","BTCUSD",1755764123428,0.73016511,114210.0,114200.0,0.0756064]
["bitfinex","BTCUSD",1755764123847,0.74387206,114210.0,114200.0,0.0756064]
["bitfinex","BTCUSD",1755764124227,0.74387206,114210.0,114200.0,0.0776064]
["bitfinex","BTCUSD",1755764124428,0.74387206,114210.0,114200.0,0.0756064]
["bitfinex","BTCUSD",1755764124839,0.74387206,114210.0,114200.0,0.0776064]
["bitfinex","BTCUSD",1755764125343,0.74387206,114210.0,114200.0,0.00616836]
["bitfinex","BTCUSD",1755764125523,0.73770709,114210.0,114200.0,0.00616836]
["bitfinex","BTCUSD",1755764125684,0.74387115,114210.0,114200.0,0.00616836]
["bitfinex","BTCUSD",1755764127151,0.7301642,114210.0,114200.0,0.00616836]
["bitfinex","BTCUSD",1755764127354,1.09453102,114210.0,114200.0,0.00419836]
["bitfinex","BTCUSD",1755764127564,1.10823796,114210.0,114200.0,0.00419836]
["bitfinex","BTCUSD",1755764127762,1.14853826,114210.0,114200.0,0.00419836]
["bitfinex","BTCUSD",1755764128698,1.14853826,114210.0,114200.0,0.00319836]
["bitfinex","BTCUSD",1755764128699,1.16747168,114210.0,114200.0,0.00319836]
["bitfinex","BTCUSD",1755764128903,1.16747168,114210.0,114200.0,0.00419836]
["bitfinex","BTCUSD",1755764129584,1.16747168,114210.0,114200.0,0.00104836]
["bitfinex","BTCUSD",1755764131109,1.19447479,114210.0,114200.0,0.00104836]
["bitfinex","BTCUSD",1755764131540,0.51513134,114200.0,114190.0,0.00315]
["bitfinex","BTCUSD",1755764131737,1.10457258,114200.0,114190.0,0.00319837]
["bitfinex","BTCUSD",1755764131944,1.11347839,114200.0,114190.0,0.00319837]
["bitfinex","BTCUSD",1755764132152,1.1404815,114200.0,114190.0,4.837e-05]
["bitfinex","BTCUSD",1755764133762,1.1404815,114200.0,114190.0,0.00319837]
["bitfinex","BTCUSD",1755764134976,1.14047677,114200.0,114190.0,0.00319837]
["bitfinex","BTCUSD",1755764135311,1.22734642,114200.0,114190.0,0.00319837]
["bitfinex","BTCUSD",1755764136140,1.14047677,114200.0,114190.0,0.00319837]
["bitfinex","BTCUSD",1755764136385,1.14047677,114200.0,114190.0,0.00516837]
["bitfinex","BTCUSD",1755764137341,1.15418544,114200.0,114190.0,0.00516837]
["bitfinex","BTCUSD",1755764138019,1.15418301,114200.0,114190.0,0.00516837]
["bitfinex","BTCUSD",1755764138970,1.15418301,114200.0,114190.0,0.00319837]
["bitfinex","BTCUSD",1755764139597,1.15418301,114200.0,114190.0,0.00516837]
["bitfinex","BTCUSD",1755764141066,1.14528436,114200.0,114190.0,0.00516837]
["bitfinex","BTCUSD",1755764141253,1.15418213,114200.0,114190.0,0.00516837]
["bitfinex","BTCUSD",1755764141472,1.14528436,114200.0,114190.0,0.00516837]
["bitfinex","BTCUSD",1755764141602,1.15418203,114200.0,114190.0,0.00516837]
["bitfinex","BTCUSD",1755764142321,1.15418203,114200.0,114190.0,0.00319837]
["bitfinex","BTCUSD",1755764142744,1.15418203,114200.0,114190.0,4.837e-05]
["bitfinex","BTCUSD",1755764142953,1.24105168,114200.0,114190.0,4.837e-05]
["bitfinex","BTCUSD",1755764143166,0.17516202,114180.0,114170.0,0.20457]
["bitfinex","BTCUSD",1755764143396,0.5894912,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764143621,0.72130302,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764143849,0.73501348,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764144064,1.08116773,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764144346,1.09182409,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764145590,1.09182333,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764147296,1.10553397,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764147668,1.14505978,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764148078,1.14505978,114180.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755764148732,1.14780387,114180.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755764149568,1.14780387,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764149972,1.14780387,114180.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755764150183,1.14505978,114180.0,114170.0,0.00317]
["bitfinex","BTCUSD",1755764150394,1.16421051,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764153381,1.18311478,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764153638,1.18311581,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764154265,1.16940517,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764157617,1.1831157,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764159770,1.18313925,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764161717,1.18039514,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764161915,1.18313925,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764164260,1.18314738,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764164899,0.87398536,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764165109,0.84961854,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764165538,0.79118846,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764165748,0.77747793,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764165970,0.77473382,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764166202,0.36259282,114180.0,114170.0,0.00532]
["bitfinex","BTCUSD",1755764167736,0.34615946,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764167947,0.34616308,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764168811,0.35987258,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764170040,0.35987246,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764170243,0.3537095,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764176778,0.0137095,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764176993,0.01589768,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764183383,0.1910597,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764183610,0.0137095,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764183827,0.01589768,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764184039,0.01589768,114180.0,114170.0,0.032669]
["bitfinex","BTCUSD",1755764184261,0.00218818,114180.0,114170.0,0.032669]
["bitfinex","BTCUSD",1755764186532,0.01589778,114180.0,114170.0,0.032669]
["bitfinex","BTCUSD",1755764186762,0.51589778,114180.0,114170.0,0.032669]
["bitfinex","BTCUSD",1755764186950,0.9258506,114180.0,114170.0,0.032669]
["bitfinex","BTCUSD",1755764187164,0.0137096,114180.0,114170.0,0.032669]
["bitfinex","BTCUSD",1755764187377,0.5137096,114180.0,114170.0,0.03485871]
["bitfinex","BTCUSD",1755764187596,0.9258506,114180.0,114170.0,0.03485871]
["bitfinex","BTCUSD",1755764187812,0.0137096,114180.0,114170.0,0.03485871]
["bitfinex","BTCUSD",1755764188233,0.9258506,114180.0,114170.0,0.03485871]
["bitfinex","BTCUSD",1755764188440,0.0137096,114180.0,114170.0,0.03485871]
["bitfinex","BTCUSD",1755764188647,0.5137096,114180.0,114170.0,0.03485871]
["bitfinex","BTCUSD",1755764188854,0.9258506,114180.0,114170.0,0.03485871]
["bitfinex","BTCUSD",1755764189068,0.0137096,114180.0,114170.0,0.03485871]
["bitfinex","BTCUSD",1755764189274,0.5137096,114180.0,114170.0,0.03485871]
["bitfinex","BTCUSD",1755764189483,0.5137096,114180.0,114170.0,0.032669]
["bitfinex","BTCUSD",1755764191550,0.5137096,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764192390,0.68887162,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764192615,0.18887162,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764193029,0.0137096,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764193233,0.6910598,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764193444,0.4258506,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764193643,0.0137096,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764193857,0.51589778,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764194084,0.9258506,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764194287,0.01987928,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764194501,0.52206746,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764194711,0.93202028,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764194992,0.01987928,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764195192,0.52206746,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764195394,0.93202028,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764195594,0.0137096,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764195800,0.51589778,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764196001,0.93202196,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764196157,0.01988096,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764196367,0.52206953,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764196576,0.91831275,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764196776,0.00617175,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764196983,0.50835993,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764197209,1.09347477,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764197413,0.18133377,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764198057,0.00617175,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764198262,0.50835993,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764198473,0.91831275,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764198672,0.18133377,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764199896,0.19504347,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764200741,0.01988145,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764200986,0.52206963,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764201139,1.10718447,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764201348,0.19504347,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764201973,0.19504398,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764202190,0.21150353,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764203945,0.14442126,114190.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764204175,1.0894912,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764204407,0.17516202,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764204634,0.1773502,114180.0,114170.0,0.00632]
["bitfinex","BTCUSD",1755764205998,0.1773502,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755764206640,0.5894912,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755764206884,0.93004684,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755764207104,1.00038111,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755764207573,1.01409186,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755764210721,1.05277737,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755764210939,1.07913137,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755764212535,1.08013137,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755764212778,1.09758039,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1755764213022,0.51519271,114160.0,114150.0,0.13396]
["bitfinex","BTCUSD",1755764213241,0.34,114140.0,114130.0,0.227714]
["bitfinex","BTCUSD",1755764213447,0.34,114140.0,114130.0,0.22977236]
["bitfinex","BTCUSD",1755764213690,0.35462134,114140.0,114130.0,0.22977236]
["bitfinex","BTCUSD",1755764213939,0.36833434,114140.0,114130.0,0.23280236]
["bitfinex","BTCUSD",1755764214926,0.36833434,114140.0,114130.0,0.23580236]
["bitfinex","BTCUSD",1755764215574,0.36833434,114140.0,114130.0,0.23780236]
["bitfinex","BTCUSD",1755764215780,0.02833434,114140.0,114130.0,0.23780236]
["bitfinex","BTCUSD",1755764216024,0.36833434,114140.0,114130.0,0.23780236]
["bitfinex","BTCUSD",1755764216899,0.35462134,114140.0,114130.0,0.23780236]
["bitfinex","BTCUSD",1755764217100,0.01462134,114140.0,114130.0,0.23780236]
["bitfinex","BTCUSD",1755764217453,0.00218818,114150.0,114130.0,0.23780236]
["bitfinex","BTCUSD",1755764217648,0.00218818,114150.0,114130.0,0.23477236]
["bitfinex","BTCUSD",1755764217844,0.00218818,114150.0,114140.0,0.00303]
["bitfinex","BTCUSD",1755764218079,0.00218818,114150.0,114140.0,0.00504]
["bitfinex","BTCUSD",1755764218284,0.01660455,114150.0,114140.0,0.00504]
["bitfinex","BTCUSD",1755764218492,0.00218818,114150.0,114140.0,0.00504]
["bitfinex","BTCUSD",1755764219526,0.00218818,114150.0,114140.0,0.00704]
["bitfinex","BTCUSD",1755764220221,0.52890566,114160.0,114140.0,0.00704]
["bitfinex","BTCUSD",1755764220222,0.35371295,114160.0,114140.0,0.00704]
["bitfinex","BTCUSD",1755764220450,0.412141,114150.0,114140.0,0.00620029]
["bitfinex","BTCUSD",1755764220702,0.412141,114150.0,114140.0,0.00729744]
["bitfinex","BTCUSD",1755764220915,0.752141,114150.0,114140.0,0.00401]
["bitfinex","BTCUSD",1755764221133,0.34,114150.0,114140.0,0.03667944]
["bitfinex","BTCUSD",1755764221993,0.02803725,114160.0,114140.0,0.03667944]
["bitfinex","BTCUSD",1755764222201,0.02803725,114160.0,114150.0,0.13396]
["bitfinex","BTCUSD",1755764222438,0.02803725,114160.0,114150.0,0.139]
["bitfinex","BTCUSD",1755764222647,0.02803725,114160.0,114150.0,0.165351]
["bitfinex","BTCUSD",1755764224084,0.0143243,114160.0,114150.0,0.168351]
["bitfinex","BTCUSD",1755764224468,0.37868551,114180.0,114150.0,0.168351]
["bitfinex","BTCUSD",1755764224699,0.412141,114170.0,114160.0,0.0021899]
["bitfinex","BTCUSD",1755764224904,0.412141,114170.0,114160.0,0.0072299]
["bitfinex","BTCUSD",1755764225867,0.42643006,114170.0,114160.0,0.0072299]
["bitfinex","BTCUSD",1755764226085,0.01428906,114170.0,114160.0,0.0082299]
["bitfinex","BTCUSD",1755764226499,0.39239601,114180.0,114160.0,0.0082299]
["bitfinex","BTCUSD",1755764226765,0.412141,114170.0,114160.0,0.0051999]
["bitfinex","BTCUSD",1755764227237,0.42643299,114170.0,114160.0,0.0051999]
["bitfinex","BTCUSD",1755764227421,0.01429199,114170.0,114160.0,0.0072299]
["bitfinex","BTCUSD",1755764227701,0.3537105,114180.0,114160.0,0.00832648]
["bitfinex","BTCUSD",1755764227916,0.35986703,114180.0,114160.0,0.00832648]
["bitfinex","BTCUSD",1755764228182,0.35986703,114180.0,114170.0,0.00303]
["bitfinex","BTCUSD",1755764228605,0.35986703,114180.0,114170.0,0.00504]
["bitfinex","BTCUSD",1755764228939,0.37439425,114180.0,114170.0,0.00504]
["bitfinex","BTCUSD",1755764231852,0.36823772,114180.0,114170.0,0.00504]
["bitfinex","BTCUSD",1755764232103,0.37439585,114180.0,114170.0,0.00504]
["bitfinex","BTCUSD",1755764234214,0.36068535,114180.0,114170.0,0.00504]
["bitfinex","BTCUSD",1755764234865,0.3606866,114180.0,114170.0,0.00504]
["bitfinex","BTCUSD",1755764236431,0.37439668,114180.0,114170.0,0.00504]
["bitfinex","BTCUSD",1755764238163,0.3743975,114180.0,114170.0,0.00504]
["bitfinex","BTCUSD",1755764241498,0.37439704,114180.0,114170.0,0.00504]
["bitfinex","BTCUSD",1755764242113,0.37439715,114180.0,114170.0,0.00504]
["bitfinex","BTCUSD",1755764244149,0.36068707,114180.0,114170.0,0.00504]
["bitfinex","BTCUSD",1755764245004,0.36077507,114180.0,114170.0,0.00504]
["bitfinex","BTCUSD",1755764245878,0.36077507,114180.0,114170.0,0.00303]
["bitfinex","BTCUSD",1755764246740,0.53593709,114180.0,114170.0,0.00303]
["bitfinex","BTCUSD",1755764247216,0.55237777,114180.0,114160.0,0.0052499]
["bitfinex","BTCUSD",1755764247467,0.5599283,114180.0,114160.0,0.00529826]
["bitfinex","BTCUSD",1755764247698,0.56609368,114180.0,114160.0,0.00310836]
["bitfinex","BTCUSD",1755764248275,0.56883761,114180.0,114160.0,0.00310836]
["bitfinex","BTCUSD",1755764248692,0.56883761,114180.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764249107,0.59320443,114180.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764249520,0.6121638,114180.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764249727,0.58950654,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764249929,0.61266835,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764250347,0.60992442,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764250561,0.58731836,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764250769,0.60994651,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764252512,0.61269061,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764252727,1.08661061,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764252939,1.11097743,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764253154,1.12993347,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764254213,1.13093347,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764254843,1.13193347,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764257191,1.14564574,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764258473,1.13193347,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764258760,0.48283611,114170.0,114160.0,0.00518836]
["bitfinex","BTCUSD",1755764258930,0.002,114170.0,114160.0,0.00518836]
["bitfinex","BTCUSD",1755764259129,0.502,114170.0,114160.0,0.00518836]
["bitfinex","BTCUSD",1755764259339,0.842,114170.0,114160.0,0.00518836]
["bitfinex","BTCUSD",1755764259505,0.342,114170.0,114160.0,0.00518836]
["bitfinex","BTCUSD",1755764259708,0.341,114170.0,114160.0,0.00518836]
["bitfinex","BTCUSD",1755764259991,0.34,114170.0,114160.0,0.00518836]
["bitfinex","BTCUSD",1755764260191,0.35371054,114170.0,114160.0,0.00518836]
["bitfinex","BTCUSD",1755764260428,0.35371054,114170.0,114160.0,0.00618836]
["bitfinex","BTCUSD",1755764260830,0.01371054,114170.0,114160.0,0.00618836]
["bitfinex","BTCUSD",1755764261034,0.51589872,114170.0,114160.0,0.00618836]
["bitfinex","BTCUSD",1755764261310,0.92685154,114170.0,114160.0,0.00618836]
["bitfinex","BTCUSD",1755764261517,0.01471054,114170.0,114160.0,0.00618836]
["bitfinex","BTCUSD",1755764261723,0.51371054,114170.0,114160.0,0.00618836]
["bitfinex","BTCUSD",1755764261939,0.92585154,114170.0,114160.0,0.00618836]
["bitfinex","BTCUSD",1755764262145,0.01371054,114170.0,114160.0,0.00718836]
["bitfinex","BTCUSD",1755764262344,0.51371054,114170.0,114160.0,0.00718836]
["bitfinex","BTCUSD",1755764262610,0.92585154,114170.0,114160.0,0.00718836]
["bitfinex","BTCUSD",1755764262819,0.01371054,114170.0,114160.0,0.00718836]
["bitfinex","BTCUSD",1755764263026,0.51371054,114170.0,114160.0,0.00718836]
["bitfinex","BTCUSD",1755764263225,0.92585154,114170.0,114160.0,0.00718836]
["bitfinex","BTCUSD",1755764263429,0.01371054,114170.0,114160.0,0.00718836]
["bitfinex","BTCUSD",1755764263636,0.51371054,114170.0,114160.0,0.00718836]
["bitfinex","BTCUSD",1755764264190,0.5,114170.0,114160.0,0.00718836]
["bitfinex","BTCUSD",1755764264392,0.912141,114170.0,114160.0,0.00718836]
["bitfinex","BTCUSD",1755764264664,0.412141,114170.0,114160.0,0.00718836]
["bitfinex","BTCUSD",1755764265310,0.752141,114170.0,114160.0,0.00718836]
["bitfinex","BTCUSD",1755764265525,0.34,114170.0,114160.0,0.00718836]
["bitfinex","BTCUSD",1755764267500,0.35371062,114170.0,114160.0,0.00718836]
["bitfinex","BTCUSD",1755764269713,0.35371062,114170.0,114160.0,0.14110836]
["bitfinex","BTCUSD",1755764271014,0.35371062,114170.0,114160.0,0.14329826]
["bitfinex","BTCUSD",1755764274903,0.34,114170.0,114160.0,0.14329826]
["bitfinex","BTCUSD",1755764278197,0.35371013,114170.0,114160.0,0.14329826]
["bitfinex","BTCUSD",1755764278800,0.35371013,114170.0,114160.0,0.14110836]
["bitfinex","BTCUSD",1755764282072,0.35371013,114170.0,114160.0,0.00718836]
["bitfinex","BTCUSD",1755764282293,0.35371013,114170.0,114160.0,0.00204836]
["bitfinex","BTCUSD",1755764282948,0.35371013,114170.0,114160.0,0.13592836]
["bitfinex","BTCUSD",1755764283159,0.35371013,114170.0,114160.0,0.00204836]
["bitfinex","BTCUSD",1755764285514,0.35371013,114170.0,114160.0,0.00528836]
["bitfinex","BTCUSD",1755764290405,0.34,114170.0,114160.0,0.00528836]
["bitfinex","BTCUSD",1755764293607,0.35371174,114170.0,114160.0,0.00528836]
["bitfinex","BTCUSD",1755764294023,0.34,114170.0,114160.0,0.00528836]
["bitfinex","BTCUSD",1755764296299,0.34,114170.0,114160.0,0.00204836]
["bitfinex","BTCUSD",1755764296504,0.34,114170.0,114160.0,0.00728836]
["bitfinex","BTCUSD",1755764296703,0.34,114170.0,114160.0,0.00518836]
["bitfinex","BTCUSD",1755764301660,0.34,114170.0,114160.0,0.00204836]
["bitfinex","BTCUSD",1755764301911,0.34,114170.0,114160.0,0.00518836]
["bitfinex","BTCUSD",1755764302268,0.34,114170.0,114160.0,0.00728836]
["bitfinex","BTCUSD",1755764302686,0.34,114170.0,114160.0,0.00518836]
["bitfinex","BTCUSD",1755764303525,0.34,114170.0,114160.0,0.00204836]
["bitfinex","BTCUSD",1755764305838,0.34617349,114170.0,114160.0,0.00204836]
["bitfinex","BTCUSD",1755764306089,0.37072335,114170.0,114160.0,0.00204836]
["bitfinex","BTCUSD",1755764307674,0.37072335,114170.0,114160.0,0.00104836]
["bitfinex","BTCUSD",1755764307910,0.37072335,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764308144,0.03072335,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764308466,0.54662386,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764308621,0.95657405,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764308835,0.04443305,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764309049,0.54662123,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764309268,0.54443305,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764311013,0.79657405,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764313034,0.568928,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764314396,0.58537899,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764314860,0.58537752,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764315317,0.568928,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764315535,0.58537634,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764316479,0.5826407,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764317156,0.75781806,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764317383,0.92979724,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764317611,0.95615324,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764318058,0.98316823,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764318745,0.98516823,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764319619,0.98716823,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764322519,0.98725623,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764322952,0.96090023,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764323164,0.98725623,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764323905,0.98447327,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764324127,1.00973402,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764324357,0.99056018,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764324589,1.01346806,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764325034,1.0196287,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764327725,1.03334391,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764328813,1.10074391,114170.0,114160.0,4.836e-05]
["bitfinex","BTCUSD",1755764329482,0.1752234,114140.0,114130.0,0.00323]
["bitfinex","BTCUSD",1755764329698,0.88053958,114140.0,114130.0,0.00539]
["bitfinex","BTCUSD",1755764329918,0.88450612,114140.0,114130.0,0.00539]
["bitfinex","BTCUSD",1755764330410,0.89822234,114140.0,114130.0,0.00323]
["bitfinex","BTCUSD",1755764330634,0.89822234,114140.0,114130.0,0.00423]
["bitfinex","BTCUSD",1755764330853,0.93783304,114140.0,114130.0,0.00423]
["bitfinex","BTCUSD",1755764331517,0.93783304,114140.0,114130.0,0.00639]
["bitfinex","BTCUSD",1755764331776,0.93783304,114140.0,114130.0,0.00523]
["bitfinex","BTCUSD",1755764332020,0.93783304,114140.0,114130.0,0.00739]
["bitfinex","BTCUSD",1755764332675,0.93783304,114140.0,114130.0,0.00539]
["bitfinex","BTCUSD",1755764333096,0.93167832,114140.0,114130.0,0.00539]
["bitfinex","BTCUSD",1755764333310,0.95422854,114140.0,114130.0,0.00539]
["bitfinex","BTCUSD",1755764333998,0.95422854,114140.0,114130.0,0.00323]
["bitfinex","BTCUSD",1755764334444,0.17523876,114130.0,114120.0,0.00363]
["bitfinex","BTCUSD",1755764334654,0.54079494,114130.0,114120.0,0.00579]
["bitfinex","BTCUSD",1755764334872,0.87860676,114130.0,114120.0,0.00579]
["bitfinex","BTCUSD",1755764335112,0.8847566,114130.0,114120.0,0.00579]
["bitfinex","BTCUSD",1755764335332,0.90115354,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1755764335579,1.00711847,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1755764335801,0.98989722,114130.0,114120.0,0.0014]
["bitfinex","BTCUSD",1755764336015,0.98989722,114130.0,114120.0,0.0024]
["bitfinex","BTCUSD",1755764336232,1.01355625,114130.0,114120.0,0.0014]
["bitfinex","BTCUSD",1755764336479,0.1753002,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1755764336716,0.92109218,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1755764336939,0.51531556,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755764337163,0.85266028,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1755764337843,0.5153463,114060.0,114050.0,0.00363]
["bitfinex","BTCUSD",1755764338147,0.91235913,114060.0,114050.0,0.00411406]
["bitfinex","BTCUSD",1755764338333,0.99019973,114060.0,114050.0,0.00411406]
["bitfinex","BTCUSD",1755764338550,1.00274813,114060.0,114050.0,0.00088406]
["bitfinex","BTCUSD",1755764339209,1.01647561,114060.0,114050.0,0.00088406]
["bitfinex","BTCUSD",1755764339674,1.03392463,114060.0,114050.0,0.00088406]
["bitfinex","BTCUSD",1755764341542,1.05262862,114060.0,114050.0,0.00088406]
["bitfinex","BTCUSD",1755764341756,1.05262862,114060.0,114040.0,0.0004]
["bitfinex","BTCUSD",1755764341757,0.58248805,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1755764341978,0.96933328,114050.0,114040.0,0.0004]
["bitfinex","BTCUSD",1755764342196,0.98811028,114050.0,114040.0,0.00048487]
["bitfinex","BTCUSD",1755764342625,0.98811028,114050.0,114030.0,0.0004]
["bitfinex","BTCUSD",1755764342626,0.53282608,114040.0,114030.0,0.0004]
["bitfinex","BTCUSD",1755764342872,0.91979131,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764343086,0.94384611,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764343335,0.9708611,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764343547,0.98459142,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764344195,0.9708611,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764344911,0.9744911,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764345124,1.4744911,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764345352,1.45817311,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764346407,1.47190318,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764347543,1.53253405,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764347761,1.46578394,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764347989,1.46578394,114040.0,114030.0,0.00367839]
["bitfinex","BTCUSD",1755764348206,1.46578394,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764348432,1.46778394,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764349620,1.28111415,114040.0,114030.0,0.00583839]
["bitfinex","BTCUSD",1755764349844,1.41679415,114040.0,114030.0,0.00583839]
["bitfinex","BTCUSD",1755764350754,1.41679415,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764351021,1.46786394,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764351248,1.46586394,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764351476,1.55273359,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764351690,1.55881436,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764352119,1.55981436,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764352372,1.56081436,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764353242,1.57703545,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764356255,1.4901658,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764356471,1.4901658,114040.0,114030.0,0.00353839]
["bitfinex","BTCUSD",1755764356650,1.4901658,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764356794,1.4903417,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764357209,1.50905634,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764357406,1.54364152,114040.0,114030.0,0.00353839]
["bitfinex","BTCUSD",1755764358441,1.50905634,114040.0,114030.0,0.00353839]
["bitfinex","BTCUSD",1755764359612,1.49283525,114040.0,114030.0,0.00353839]
["bitfinex","BTCUSD",1755764359921,1.50911378,114040.0,114030.0,0.00353839]
["bitfinex","BTCUSD",1755764361624,1.37343378,114040.0,114030.0,0.00549839]
["bitfinex","BTCUSD",1755764361761,1.50903378,114040.0,114030.0,0.00549839]
["bitfinex","BTCUSD",1755764362643,1.48201879,114040.0,114030.0,0.00549839]
["bitfinex","BTCUSD",1755764363261,1.50537329,114040.0,114030.0,0.00549839]
["bitfinex","BTCUSD",1755764363680,1.59224294,114040.0,114030.0,0.00549839]
["bitfinex","BTCUSD",1755764364354,1.5368472,114040.0,114030.0,0.00549839]
["bitfinex","BTCUSD",1755764364560,1.5368472,114040.0,114030.0,0.00353839]
["bitfinex","BTCUSD",1755764364766,1.56386219,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764365189,1.58790956,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764365398,1.59065749,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764365604,1.67752714,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764365814,1.67764809,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764366229,1.64617418,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764367105,1.59877231,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764367330,1.51190266,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764367519,1.51190266,114040.0,114030.0,0.00353839]
["bitfinex","BTCUSD",1755764368601,1.51190266,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764368873,1.51196526,114040.0,114030.0,0.00044839]
["bitfinex","BTCUSD",1755764369092,1.51817195,114040.0,114030.0,0.00353839]
["bitfinex","BTCUSD",1755764369310,0.53284146,114030.0,114020.0,0.0004]
["bitfinex","BTCUSD",1755764369517,1.00254491,114030.0,114020.0,0.00250527]
["bitfinex","BTCUSD",1755764370939,0.97927578,114030.0,114020.0,0.00250527]
["bitfinex","BTCUSD",1755764371166,1.08488474,114030.0,114020.0,0.00054527]
["bitfinex","BTCUSD",1755764371395,1.08488474,114030.0,114020.0,0.00363527]
["bitfinex","BTCUSD",1755764371615,1.01805958,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764371847,1.51805958,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764374943,1.51805958,114030.0,114020.0,0.00363527]
["bitfinex","BTCUSD",1755764375142,1.54507457,114030.0,114020.0,0.00363527]
["bitfinex","BTCUSD",1755764375313,1.41331463,114030.0,114020.0,0.00363527]
["bitfinex","BTCUSD",1755764375514,1.57497573,114030.0,114020.0,0.00363527]
["bitfinex","BTCUSD",1755764375708,1.57497573,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764377225,1.57497573,114030.0,114020.0,0.00054527]
["bitfinex","BTCUSD",1755764377371,1.59801975,114030.0,114020.0,0.00054527]
["bitfinex","BTCUSD",1755764377796,1.59185917,114030.0,114020.0,0.00363527]
["bitfinex","BTCUSD",1755764378005,1.59804104,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764378441,1.5980417,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764379267,1.5990417,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764379866,1.6000417,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764380117,1.5990417,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764380326,1.6000417,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764382043,1.57498907,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764382677,1.40814005,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764382887,1.50635026,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764383300,1.50075526,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764384089,1.5007601,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764384357,1.3514801,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764384561,1.5008401,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764384768,1.48507124,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764384979,1.33571124,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764385209,1.47130007,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764385422,0.91641195,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764385636,0.84663349,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764385846,1.02202593,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764386057,0.8377382,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764386269,0.8367382,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764386645,0.83673596,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764387318,0.84771774,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764387546,1.19046532,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764387786,1.18429813,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764388017,1.1904642,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764388238,1.19046138,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764388953,1.15041744,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764389226,1.12672949,114030.0,114020.0,0.00559527]
["bitfinex","BTCUSD",1755764389904,1.12672949,114030.0,114020.0,0.00659527]
["bitfinex","BTCUSD",1755764390124,1.12672949,114030.0,114020.0,0.00859527]
["bitfinex","BTCUSD",1755764390348,1.12672949,114030.0,114020.0,0.00759527]
["bitfinex","BTCUSD",1755764390788,1.12672949,114030.0,114020.0,0.00959527]
["bitfinex","BTCUSD",1755764391010,0.89780149,114030.0,114020.0,0.00959527]
["bitfinex","BTCUSD",1755764393251,0.88135863,114030.0,114020.0,0.00959527]
["bitfinex","BTCUSD",1755764394274,0.85647792,114030.0,114020.0,0.00959527]
["bitfinex","BTCUSD",1755764394503,0.35647792,114030.0,114020.0,0.00959527]
["bitfinex","BTCUSD",1755764394925,0.34274772,114030.0,114020.0,0.01069587]
["bitfinex","BTCUSD",1755764395351,0.34,114030.0,114020.0,0.01069587]
["bitfinex","BTCUSD",1755764395569,0.34,114030.0,114020.0,0.01178786]
["bitfinex","BTCUSD",1755764397321,0.34616059,114040.0,114020.0,0.01178786]
["bitfinex","BTCUSD",1755764397543,0.57508859,114040.0,114030.0,0.00301]
["bitfinex","BTCUSD",1755764397750,0.34616059,114040.0,114030.0,0.00301]
["bitfinex","BTCUSD",1755764397932,0.34616059,114040.0,114030.0,0.00513]
["bitfinex","BTCUSD",1755764398379,0.34616059,114040.0,114030.0,0.0049541]
["bitfinex","BTCUSD",1755764398799,0.34616059,114040.0,114030.0,0.0059541]
["bitfinex","BTCUSD",1755764400610,0.34616059,114040.0,114030.0,0.0069541]
["bitfinex","BTCUSD",1755764401347,0.35988747,114040.0,114030.0,0.0069541]
["bitfinex","BTCUSD",1755764402444,0.35988747,114040.0,114030.0,0.0049541]
["bitfinex","BTCUSD",1755764402918,0.35988747,114040.0,114030.0,0.0089541]
["bitfinex","BTCUSD",1755764403139,0.01988747,114040.0,114030.0,0.0089541]
["bitfinex","BTCUSD",1755764403370,0.35988747,114040.0,114030.0,0.0089541]
["bitfinex","BTCUSD",1755764405177,0.18113052,114040.0,114030.0,0.0089541]
["bitfinex","BTCUSD",1755764405389,0.1617484,114060.0,114030.0,0.0089541]
["bitfinex","BTCUSD",1755764405604,0.73111618,114050.0,114030.0,0.0089541]
["bitfinex","BTCUSD",1755764405817,0.20220043,114060.0,114040.0,0.00301]
["bitfinex","BTCUSD",1755764406027,0.73111618,114050.0,114040.0,0.00301]
["bitfinex","BTCUSD",1755764406239,0.20220043,114060.0,114040.0,0.00513]
["bitfinex","BTCUSD",1755764406450,0.73111618,114050.0,114040.0,0.00513]
["bitfinex","BTCUSD",1755764406686,0.20320043,114060.0,114040.0,0.031508]
["bitfinex","BTCUSD",1755764406946,0.73111618,114050.0,114040.0,0.031508]
["bitfinex","BTCUSD",1755764407160,1.068928,114050.0,114040.0,0.031508]
["bitfinex","BTCUSD",1755764407371,0.34,114050.0,114040.0,0.031508]
["bitfinex","BTCUSD",1755764408303,0.34,114050.0,114040.0,0.026378]
["bitfinex","BTCUSD",1755764408704,0.35372591,114050.0,114040.0,0.026378]
["bitfinex","BTCUSD",1755764408931,0.35372591,114050.0,114040.0,0.027378]
["bitfinex","BTCUSD",1755764409409,0.35372591,114050.0,114040.0,0.030388]
["bitfinex","BTCUSD",1755764409855,0.52908759,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1755764410551,0.75801559,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1755764411000,0.75801559,114050.0,114030.0,0.026381]
["bitfinex","BTCUSD",1755764411221,0.23111618,114040.0,114030.0,0.026381]
["bitfinex","BTCUSD",1755764411441,0.53008759,114050.0,114030.0,0.026381]
["bitfinex","BTCUSD",1755764411577,0.23111618,114040.0,114030.0,0.026381]
["bitfinex","BTCUSD",1755764411824,0.53008759,114050.0,114030.0,0.026381]
["bitfinex","BTCUSD",1755764412021,0.23111618,114040.0,114030.0,0.026381]
["bitfinex","BTCUSD",1755764412234,0.53785567,114050.0,114020.0,0.00355527]
["bitfinex","BTCUSD",1755764412436,0.23111618,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755764412642,0.53885567,114050.0,114030.0,0.00297]
["bitfinex","BTCUSD",1755764412848,0.23111618,114040.0,114030.0,0.00297]
["bitfinex","BTCUSD",1755764413044,0.34,114040.0,114030.0,0.00505]
["bitfinex","BTCUSD",1755764415413,0.34,114040.0,114030.0,0.00397]
["bitfinex","BTCUSD",1755764415654,0.34,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755764416087,0.34,114040.0,114030.0,0.00397]
["bitfinex","BTCUSD",1755764416671,0.34,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755764417674,0.51537706,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755764417873,0.34,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755764418074,0.568928,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755764418928,0.93501716,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755764419132,0.99648728,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755764419913,1.11037192,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755764420154,1.02349942,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755764420369,1.02701742,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755764420578,1.05236173,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755764420837,1.05336173,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755764421300,1.05236173,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755764421722,0.51539244,114030.0,114020.0,0.00054527]
["bitfinex","BTCUSD",1755764421979,0.8605725,114030.0,114020.0,0.00054527]
["bitfinex","BTCUSD",1755764422487,0.87802152,114030.0,114020.0,0.00054527]
["bitfinex","BTCUSD",1755764423383,0.87798088,114030.0,114020.0,0.00054527]
["bitfinex","BTCUSD",1755764423609,0.87898088,114030.0,114020.0,0.00054527]
["bitfinex","BTCUSD",1755764424046,0.87898088,114030.0,114010.0,0.0004]
["bitfinex","BTCUSD",1755764424047,0.17543859,114000.0,113990.0,0.0729534]
["bitfinex","BTCUSD",1755764424239,0.40655477,114000.0,113990.0,0.0750334]
["bitfinex","BTCUSD",1755764424365,0.40436659,114000.0,113990.0,0.0750334]
["bitfinex","BTCUSD",1755764424817,0.45725132,114000.0,113990.0,0.0750334]
["bitfinex","BTCUSD",1755764426308,0.45725132,114000.0,113990.0,0.0780334]
["bitfinex","BTCUSD",1755764427022,0.45725132,114000.0,113990.0,0.0800334]
["bitfinex","BTCUSD",1755764427239,0.45725132,114000.0,113990.0,0.00797]
["bitfinex","BTCUSD",1755764427813,0.44352017,114000.0,113990.0,0.005]
["bitfinex","BTCUSD",1755764428113,0.80757497,114000.0,113990.0,0.005]
["bitfinex","BTCUSD",1755764429104,0.80757497,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755764429323,0.83458996,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755764429543,0.83458996,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755764429813,0.51546938,113980.0,113970.0,0.006889]
["bitfinex","BTCUSD",1755764430039,0.74439738,113980.0,113970.0,0.005999]
["bitfinex","BTCUSD",1755764430698,0.74439738,113980.0,113970.0,0.008969]
["bitfinex","BTCUSD",1755764431165,0.75813081,113980.0,113970.0,0.00945391]
["bitfinex","BTCUSD",1755764431391,0.75813081,113980.0,113970.0,0.01145391]
["bitfinex","BTCUSD",1755764432281,0.75813081,113980.0,113970.0,0.01345391]
["bitfinex","BTCUSD",1755764432505,0.75813081,113980.0,113970.0,0.00993491]
["bitfinex","BTCUSD",1755764432725,0.75813081,113980.0,113970.0,0.00785491]
["bitfinex","BTCUSD",1755764433629,0.75813081,113980.0,113970.0,0.00993491]
["bitfinex","BTCUSD",1755764434509,0.74439738,113980.0,113970.0,0.00993491]
["bitfinex","BTCUSD",1755764437085,0.74439738,113980.0,113970.0,0.00785491]
["bitfinex","BTCUSD",1755764437384,0.74439738,113980.0,113970.0,0.00993491]
["bitfinex","BTCUSD",1755764438499,0.89359738,113980.0,113970.0,0.00488491]
["bitfinex","BTCUSD",1755764439549,0.89359738,113980.0,113970.0,0.00288491]
["bitfinex","BTCUSD",1755764439764,0.89359738,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764439972,0.89359738,113980.0,113970.0,0.00288491]
["bitfinex","BTCUSD",1755764440453,0.89359738,113980.0,113970.0,0.00485491]
["bitfinex","BTCUSD",1755764440659,0.90733164,113980.0,113970.0,0.00485491]
["bitfinex","BTCUSD",1755764440889,0.90733164,113980.0,113970.0,0.00585491]
["bitfinex","BTCUSD",1755764441079,0.90733164,113980.0,113970.0,0.00793491]
["bitfinex","BTCUSD",1755764441235,0.99420129,113980.0,113970.0,0.00288491]
["bitfinex","BTCUSD",1755764441450,1.03706983,113980.0,113970.0,0.00288491]
["bitfinex","BTCUSD",1755764441688,1.05952934,113980.0,113970.0,0.00288491]
["bitfinex","BTCUSD",1755764444386,0.97265969,113980.0,113970.0,0.00288491]
["bitfinex","BTCUSD",1755764444796,0.9726614,113980.0,113970.0,0.00288491]
["bitfinex","BTCUSD",1755764445466,0.95892714,113980.0,113970.0,0.00288491]
["bitfinex","BTCUSD",1755764446174,0.80972714,113980.0,113970.0,0.00608491]
["bitfinex","BTCUSD",1755764446384,0.95876714,113980.0,113970.0,0.00608491]
["bitfinex","BTCUSD",1755764446596,0.95876714,113980.0,113970.0,0.00288491]
["bitfinex","BTCUSD",1755764446813,0.9424369,113980.0,113970.0,0.00288491]
["bitfinex","BTCUSD",1755764447021,0.95878618,113980.0,113970.0,0.00288491]
["bitfinex","BTCUSD",1755764448111,0.80974618,113980.0,113970.0,0.00815491]
["bitfinex","BTCUSD",1755764448326,0.93469138,113980.0,113970.0,0.00815491]
["bitfinex","BTCUSD",1755764448538,0.9583244,113980.0,113970.0,0.00815491]
["bitfinex","BTCUSD",1755764449411,0.62395639,113980.0,113970.0,0.00815491]
["bitfinex","BTCUSD",1755764449819,0.610222,113980.0,113970.0,0.00815491]
["bitfinex","BTCUSD",1755764450965,0.35881374,113980.0,113970.0,0.00815491]
["bitfinex","BTCUSD",1755764451197,0.02253099,113980.0,113970.0,0.00815491]
["bitfinex","BTCUSD",1755764451431,0.65118818,113990.0,113970.0,0.00815491]
["bitfinex","BTCUSD",1755764451646,0.69041651,113990.0,113970.0,0.03134891]
["bitfinex","BTCUSD",1755764451864,0.53041651,113990.0,113980.0,0.0032]
["bitfinex","BTCUSD",1755764452077,0.38141651,113990.0,113980.0,0.00527]
["bitfinex","BTCUSD",1755764453593,0.38141651,113990.0,113980.0,0.00727]
["bitfinex","BTCUSD",1755764454473,0.38141651,113990.0,113980.0,0.00827]
["bitfinex","BTCUSD",1755764455563,0.19148936,113990.0,113980.0,0.00827]
["bitfinex","BTCUSD",1755764455780,0.20196555,114000.0,113980.0,0.00827]
["bitfinex","BTCUSD",1755764455994,0.728928,113990.0,113980.0,0.00507]
["bitfinex","BTCUSD",1755764456214,0.228928,113990.0,113980.0,0.00507]
["bitfinex","BTCUSD",1755764456649,0.228928,113990.0,113980.0,0.00827]
["bitfinex","BTCUSD",1755764457286,0.228928,113990.0,113980.0,0.00727]
["bitfinex","BTCUSD",1755764458232,0.37915358,114000.0,113980.0,0.00946317]
["bitfinex","BTCUSD",1755764458233,0.52835358,114000.0,113980.0,0.00946317]
["bitfinex","BTCUSD",1755764458462,0.37915358,114000.0,113990.0,0.0032]
["bitfinex","BTCUSD",1755764458685,0.37915358,114000.0,113990.0,0.00527]
["bitfinex","BTCUSD",1755764459553,0.37915358,114000.0,113990.0,0.00627]
["bitfinex","BTCUSD",1755764459776,0.39288552,114000.0,113990.0,0.00627]
["bitfinex","BTCUSD",1755764464027,0.37915358,114000.0,113990.0,0.00627]
["bitfinex","BTCUSD",1755764464278,0.37915358,114000.0,113990.0,0.00307]
["bitfinex","BTCUSD",1755764464480,0.38112358,114000.0,113990.0,0.0028296]
["bitfinex","BTCUSD",1755764465112,0.37915358,114000.0,113990.0,0.0028296]
["bitfinex","BTCUSD",1755764465580,0.34,114000.0,113990.0,0.0028296]
["bitfinex","BTCUSD",1755764466406,0.34,114000.0,113990.0,0.0060296]
["bitfinex","BTCUSD",1755764467292,0.34197,114000.0,113990.0,0.0028296]
["bitfinex","BTCUSD",1755764467515,0.34197,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755764467730,0.52038859,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755764468164,0.77346629,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755764468386,0.78719865,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755764468829,0.78719865,114000.0,113990.0,0.00085782]
["bitfinex","BTCUSD",1755764469046,0.82579904,114000.0,113990.0,0.00071567]
["bitfinex","BTCUSD",1755764469703,0.83194787,114000.0,113990.0,0.00071567]
["bitfinex","BTCUSD",1755764469898,0.85083685,114000.0,113990.0,0.00071567]
["bitfinex","BTCUSD",1755764470550,0.83194787,114000.0,113990.0,0.00071567]
["bitfinex","BTCUSD",1755764471838,0.85084277,114000.0,113990.0,0.00043137]
["bitfinex","BTCUSD",1755764473012,0.51545843,113990.0,113970.0,0.06840491]
["bitfinex","BTCUSD",1755764473229,0.51545843,113990.0,113970.0,0.00288491]
["bitfinex","BTCUSD",1755764473230,0.23315618,113980.0,113970.0,0.00288491]
["bitfinex","BTCUSD",1755764473459,0.230968,113980.0,113970.0,0.00584491]
["bitfinex","BTCUSD",1755764474139,0.24470139,113980.0,113970.0,0.00584491]
["bitfinex","BTCUSD",1755764474359,0.58470139,113980.0,113970.0,0.00584491]
["bitfinex","BTCUSD",1755764474783,0.58470139,113980.0,113970.0,0.00784491]
["bitfinex","BTCUSD",1755764475390,0.570968,113980.0,113970.0,0.00784491]
["bitfinex","BTCUSD",1755764476723,0.570968,113980.0,113970.0,0.00488491]
["bitfinex","BTCUSD",1755764476940,0.570968,113980.0,113970.0,0.00288491]
["bitfinex","BTCUSD",1755764478072,0.570968,113980.0,113970.0,0.00388491]
["bitfinex","BTCUSD",1755764478285,0.570968,113980.0,113970.0,0.00684491]
["bitfinex","BTCUSD",1755764478921,0.570968,113980.0,113970.0,0.00884491]
["bitfinex","BTCUSD",1755764479343,0.58470157,113980.0,113970.0,0.00884491]
["bitfinex","BTCUSD",1755764479801,0.76332095,113980.0,113970.0,0.00388491]
["bitfinex","BTCUSD",1755764480322,0.55360104,113980.0,113970.0,0.00388491]
["bitfinex","BTCUSD",1755764480555,5.53439295,113980.0,113970.0,0.00388491]
["bitfinex","BTCUSD",1755764480980,5.53439295,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764481203,5.53439295,113980.0,113970.0,0.00088491]
["bitfinex","BTCUSD",1755764481454,5.53439295,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764482281,5.68323295,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764482501,5.69966324,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764482699,5.70582423,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764482925,5.72475062,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764484031,5.71101705,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764484495,5.69209066,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764486689,5.68592967,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764486888,5.69206812,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764487303,5.70580266,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764490011,5.70580105,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764491201,5.72470287,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764492457,5.74885257,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764495744,5.73511787,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764496189,5.72895862,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764496368,5.73511151,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764497399,5.73196151,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764497652,5.73511151,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764498060,5.73196151,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764498465,5.73511151,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764498679,5.74884628,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764499091,5.74569628,113980.0,113970.0,0.00388491]
["bitfinex","BTCUSD",1755764499264,5.74569628,113980.0,113970.0,0.00684491]
["bitfinex","BTCUSD",1755764499469,5.74569628,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764500088,5.74884628,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764501157,5.77626683,113980.0,113970.0,0.00188491]
["bitfinex","BTCUSD",1755764501560,5.77726683,113980.0,113970.0,0.00088491]
["bitfinex","BTCUSD",1755764501762,5.77826683,113980.0,113970.0,0.00088491]
["bitfinex","BTCUSD",1755764502955,5.77826683,113980.0,113970.0,1.933e-05]
["bitfinex","BTCUSD",1755764504352,5.76453206,113980.0,113970.0,1.933e-05]
["bitfinex","BTCUSD",1755764505070,0.56705502,113970.0,113960.0,0.00027721]
["bitfinex","BTCUSD",1755764505276,5.74270973,113970.0,113960.0,0.00040484]
["bitfinex","BTCUSD",1755764505498,5.75914411,113970.0,113960.0,0.00040484]
["bitfinex","BTCUSD",1755764505820,5.76224411,113970.0,113960.0,0.00040484]
["bitfinex","BTCUSD",1755764506670,5.55577006,113970.0,113960.0,0.00040484]
["bitfinex","BTCUSD",1755764506881,5.73125483,113970.0,113960.0,0.00040484]
["bitfinex","BTCUSD",1755764507098,5.73125639,113970.0,113960.0,0.00040484]
["bitfinex","BTCUSD",1755764507327,5.73125639,113970.0,113960.0,0.00140484]
["bitfinex","BTCUSD",1755764507537,5.72815639,113970.0,113960.0,0.00140484]
["bitfinex","BTCUSD",1755764507733,5.74189307,113970.0,113960.0,0.00140484]
["bitfinex","BTCUSD",1755764507955,5.72815639,113970.0,113960.0,0.00140484]
["bitfinex","BTCUSD",1755764508378,5.73125639,113970.0,113960.0,0.00140484]
["bitfinex","BTCUSD",1755764508602,5.73225639,113970.0,113960.0,0.00040484]
["bitfinex","BTCUSD",1755764509025,5.73325639,113970.0,113960.0,0.00040484]
["bitfinex","BTCUSD",1755764510564,5.73325639,113970.0,113960.0,0.00013334]
["bitfinex","BTCUSD",1755764510771,5.74699305,113970.0,113960.0,0.00013334]
["bitfinex","BTCUSD",1755764513333,5.74599305,113970.0,113960.0,0.00013334]
["bitfinex","BTCUSD",1755764513570,5.74189305,113970.0,113960.0,0.00013334]
["bitfinex","BTCUSD",1755764513813,5.74289305,113970.0,113960.0,0.00013334]
["bitfinex","BTCUSD",1755764514022,5.77048226,113970.0,113960.0,0.00013334]
["bitfinex","BTCUSD",1755764514686,5.7704813,113970.0,113960.0,0.00513334]
["bitfinex","BTCUSD",1755764514901,5.74306039,113970.0,113960.0,0.00513334]
["bitfinex","BTCUSD",1755764515805,5.74306039,113970.0,113960.0,0.00013334]
["bitfinex","BTCUSD",1755764517701,5.59454039,113970.0,113960.0,0.00513334]
["bitfinex","BTCUSD",1755764518124,5.74342039,113970.0,113960.0,0.00513334]
["bitfinex","BTCUSD",1755764518332,5.75715682,113970.0,113960.0,0.00513334]
["bitfinex","BTCUSD",1755764518774,0.51550017,113960.0,113950.0,0.00336]
["bitfinex","BTCUSD",1755764519010,5.7059095,113960.0,113950.0,0.00548507]
["bitfinex","BTCUSD",1755764519643,5.71870415,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764519897,5.74594385,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764520470,5.74285385,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764521407,5.74285385,113960.0,113950.0,0.00548507]
["bitfinex","BTCUSD",1755764521408,5.59178385,113960.0,113950.0,0.00548507]
["bitfinex","BTCUSD",1755764521659,5.74078385,113960.0,113950.0,0.00548507]
["bitfinex","BTCUSD",1755764522033,5.74292385,113960.0,113950.0,0.00548507]
["bitfinex","BTCUSD",1755764522424,5.74292385,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764522865,5.73676362,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764523065,5.74291667,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764523528,5.74291667,113960.0,113950.0,0.00548507]
["bitfinex","BTCUSD",1755764524708,5.74077667,113960.0,113950.0,0.00548507]
["bitfinex","BTCUSD",1755764524917,5.74292667,113960.0,113950.0,0.00548507]
["bitfinex","BTCUSD",1755764525982,5.74292667,113960.0,113950.0,0.00252507]
["bitfinex","BTCUSD",1755764526633,5.74292667,113960.0,113950.0,0.00548507]
["bitfinex","BTCUSD",1755764529105,5.74292667,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764530203,5.74600667,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764530405,5.75974395,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764530809,5.75666395,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764531225,5.75974395,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764532019,5.75666395,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764532221,5.75050568,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764532422,5.75667275,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764532827,5.75667483,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764533252,5.74024429,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764533464,5.75667741,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764534302,5.74294013,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764534719,5.74294013,113960.0,113950.0,0.00246507]
["bitfinex","BTCUSD",1755764534863,5.74294013,113960.0,113950.0,0.00550507]
["bitfinex","BTCUSD",1755764535067,5.74294013,113960.0,113950.0,0.00246507]
["bitfinex","BTCUSD",1755764535420,5.74294538,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764536268,5.74294538,113960.0,113950.0,0.00246507]
["bitfinex","BTCUSD",1755764537196,5.74294538,113960.0,113950.0,0.00550507]
["bitfinex","BTCUSD",1755764537573,5.75668248,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764537782,5.75668248,113960.0,113950.0,0.00550507]
["bitfinex","BTCUSD",1755764537994,5.75668248,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764538565,5.75668248,113960.0,113950.0,0.00246507]
["bitfinex","BTCUSD",1755764538715,5.75668248,113960.0,113950.0,0.00550507]
["bitfinex","BTCUSD",1755764539729,5.75668248,113960.0,113950.0,0.00246507]
["bitfinex","BTCUSD",1755764540158,5.75668248,113960.0,113950.0,0.00550507]
["bitfinex","BTCUSD",1755764541515,5.73408344,113960.0,113950.0,0.00550507]
["bitfinex","BTCUSD",1755764541755,5.75978429,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764541898,5.7536177,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764542102,5.75669429,113960.0,113950.0,0.00048507]
["bitfinex","BTCUSD",1755764542946,5.75474429,113960.0,113950.0,0.00550507]
["bitfinex","BTCUSD",1755764543345,5.58139459,113960.0,113950.0,0.00550507]
["bitfinex","BTCUSD",1755764543553,5.73059459,113960.0,113950.0,0.00550507]
["bitfinex","BTCUSD",1755764543751,5.58139459,113960.0,113950.0,0.00550507]
["bitfinex","BTCUSD",1755764543948,5.40589442,113960.0,113950.0,0.00550507]
["bitfinex","BTCUSD",1755764544168,5.58139459,113960.0,113950.0,0.00550507]
["bitfinex","BTCUSD",1755764544573,5.40589592,113960.0,113950.0,0.00550507]
["bitfinex","BTCUSD",1755764545216,5.40589625,113960.0,113950.0,0.00650507]
["bitfinex","BTCUSD",1755764545623,5.39215915,113960.0,113950.0,0.00750507]
["bitfinex","BTCUSD",1755764546325,5.05215915,113960.0,113950.0,0.00750507]
["bitfinex","BTCUSD",1755764546578,0.03325733,113960.0,113950.0,0.00750507]
["bitfinex","BTCUSD",1755764546757,0.01064465,113960.0,113950.0,0.03719964]
["bitfinex","BTCUSD",1755764546958,0.5,113970.0,113950.0,0.03719964]
["bitfinex","BTCUSD",1755764547162,0.34,113960.0,113950.0,0.03415964]
["bitfinex","BTCUSD",1755764547375,0.129977,114000.0,113950.0,0.03415964]
["bitfinex","BTCUSD",1755764547571,5.65146818,113990.0,113950.0,0.033057]
["bitfinex","BTCUSD",1755764547772,5.34218818,113980.0,113960.0,0.00304]
["bitfinex","BTCUSD",1755764547990,5.34,113970.0,113960.0,0.00304]
["bitfinex","BTCUSD",1755764548163,0.34,113970.0,113960.0,0.00304]
["bitfinex","BTCUSD",1755764548368,0.34,113970.0,113960.0,0.031414]
["bitfinex","BTCUSD",1755764548990,0.35373432,113970.0,113960.0,0.033414]
["bitfinex","BTCUSD",1755764550146,0.35373432,113970.0,113960.0,0.031414]
["bitfinex","BTCUSD",1755764550315,0.35373432,113970.0,113960.0,0.035414]
["bitfinex","BTCUSD",1755764550555,0.35373432,113970.0,113960.0,0.038414]
["bitfinex","BTCUSD",1755764553569,0.34,113970.0,113960.0,0.038414]
["bitfinex","BTCUSD",1755764559298,0.10917399,113970.0,113960.0,0.038414]
["bitfinex","BTCUSD",1755764559499,0.00218818,113980.0,113960.0,0.038414]
["bitfinex","BTCUSD",1755764559748,0.00218818,113980.0,113960.0,0.035374]
["bitfinex","BTCUSD",1755764559749,5.00218818,113980.0,113960.0,0.035374]
["bitfinex","BTCUSD",1755764559956,0.33829866,113990.0,113970.0,0.00304]
["bitfinex","BTCUSD",1755764560155,5.01801208,113980.0,113970.0,0.00502]
["bitfinex","BTCUSD",1755764560366,0.0137339,113980.0,113970.0,0.00502]
["bitfinex","BTCUSD",1755764560679,0.01592208,113980.0,113970.0,0.00502]
["bitfinex","BTCUSD",1755764560879,0.01592208,113980.0,113970.0,0.031414]
["bitfinex","BTCUSD",1755764561525,0.01592208,113980.0,113970.0,0.033414]
["bitfinex","BTCUSD",1755764562525,0.01592208,113980.0,113970.0,0.036414]
["bitfinex","BTCUSD",1755764562962,0.01796208,113980.0,113970.0,0.036414]
["bitfinex","BTCUSD",1755764564274,0.35796208,113980.0,113970.0,0.036414]
["bitfinex","BTCUSD",1755764564514,0.34204,113980.0,113970.0,0.036414]
["bitfinex","BTCUSD",1755764566200,0.34204,113980.0,113970.0,0.01002]
["bitfinex","BTCUSD",1755764566840,0.35061432,113990.0,113970.0,0.01002]
["bitfinex","BTCUSD",1755764567089,5.00218818,113980.0,113970.0,0.01002]
["bitfinex","BTCUSD",1755764567307,0.49949432,113990.0,113970.0,0.01002]
["bitfinex","BTCUSD",1755764567522,5.00218818,113980.0,113970.0,0.01002]
["bitfinex","BTCUSD",1755764567724,0.49949432,113990.0,113970.0,0.00802]
["bitfinex","BTCUSD",1755764567934,5.00218818,113980.0,113970.0,0.00802]
["bitfinex","BTCUSD",1755764568171,0.49949432,113990.0,113970.0,0.00802]
["bitfinex","BTCUSD",1755764568363,5.34218818,113980.0,113970.0,0.00502]
["bitfinex","BTCUSD",1755764568574,0.35373382,113980.0,113970.0,0.00702]
["bitfinex","BTCUSD",1755764568982,0.35373382,113980.0,113970.0,0.00502]
["bitfinex","BTCUSD",1755764569182,0.35577382,113980.0,113970.0,0.00902]
["bitfinex","BTCUSD",1755764569751,0.35373382,113980.0,113970.0,0.00802]
["bitfinex","BTCUSD",1755764570007,0.35373382,113980.0,113970.0,0.01002]
["bitfinex","BTCUSD",1755764570222,0.35577382,113980.0,113970.0,0.01002]
["bitfinex","BTCUSD",1755764571276,0.35577382,113980.0,113970.0,0.005]
["bitfinex","BTCUSD",1755764572979,0.35577382,113980.0,113970.0,0.00707]
["bitfinex","BTCUSD",1755764573203,0.35577382,113980.0,113970.0,0.01006]
["bitfinex","BTCUSD",1755764576300,0.37633673,113980.0,113970.0,0.01006]
["bitfinex","BTCUSD",1755764576709,0.36464291,113980.0,113970.0,0.01006]
["bitfinex","BTCUSD",1755764578341,0.34820443,113980.0,113970.0,0.01006]
["bitfinex","BTCUSD",1755764578542,0.36464927,113980.0,113970.0,0.01006]
["bitfinex","BTCUSD",1755764579873,0.37838309,113980.0,113970.0,0.01006]
["bitfinex","BTCUSD",1755764580439,0.03634309,113980.0,113970.0,0.01116205]
["bitfinex","BTCUSD",1755764580654,0.01373382,113980.0,113970.0,0.01006]
["bitfinex","BTCUSD",1755764580875,0.01373382,113980.0,113970.0,0.41155132]
["bitfinex","BTCUSD",1755764581090,0.01373382,113980.0,113970.0,0.57776034]
["bitfinex","BTCUSD",1755764581523,0.01373382,113980.0,113970.0,0.20266102]
["bitfinex","BTCUSD",1755764584444,0.01061432,113990.0,113970.0,0.20266102]
["bitfinex","BTCUSD",1755764584657,0.34,114000.0,113980.0,0.00299]
["bitfinex","BTCUSD",1755764585286,0.34,114000.0,113990.0,0.026389]
["bitfinex","BTCUSD",1755764585490,0.34013,114000.0,113990.0,0.026389]
["bitfinex","BTCUSD",1755764585935,0.35256979,114000.0,113990.0,0.031449]
["bitfinex","BTCUSD",1755764586377,0.35256979,114000.0,113990.0,0.00506]
["bitfinex","BTCUSD",1755764586844,0.35052979,114000.0,113990.0,0.00506]
["bitfinex","BTCUSD",1755764587347,0.35256979,114000.0,113990.0,0.00606]
["bitfinex","BTCUSD",1755764587567,0.35052979,114000.0,113990.0,0.00606]
["bitfinex","BTCUSD",1755764587797,0.35256979,114000.0,113990.0,0.00606]
["bitfinex","BTCUSD",1755764588255,0.35052979,114000.0,113990.0,0.00606]
["bitfinex","BTCUSD",1755764588703,0.01052979,114000.0,113990.0,0.00606]
["bitfinex","BTCUSD",1755764588934,0.34,114000.0,113990.0,0.00606]
["bitfinex","BTCUSD",1755764589163,0.35373097,114000.0,113990.0,0.00606]
["bitfinex","BTCUSD",1755764590094,0.35373097,114000.0,113990.0,0.00706]
["bitfinex","BTCUSD",1755764590316,0.35373097,114000.0,113990.0,0.00606]
["bitfinex","BTCUSD",1755764590521,0.3642373,114000.0,113990.0,0.00606]
["bitfinex","BTCUSD",1755764590747,0.3642373,114000.0,113990.0,0.00906]
["bitfinex","BTCUSD",1755764590974,0.3662773,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1755764591194,0.3662773,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1755764591426,0.3662773,114000.0,113990.0,0.005]
["bitfinex","BTCUSD",1755764592720,0.3662773,114000.0,113990.0,0.031388]
["bitfinex","BTCUSD",1755764592955,0.0263473,114000.0,113990.0,0.036598]
["bitfinex","BTCUSD",1755764593161,0.3663473,114000.0,113990.0,0.036598]
["bitfinex","BTCUSD",1755764594899,0.3694673,114000.0,113990.0,0.031388]
["bitfinex","BTCUSD",1755764595331,0.3663473,114000.0,113990.0,0.031388]
["bitfinex","BTCUSD",1755764595541,0.35261633,114000.0,113990.0,0.031388]
["bitfinex","BTCUSD",1755764597723,0.35261633,114000.0,113990.0,0.005]
["bitfinex","BTCUSD",1755764598415,0.00185,114000.0,113990.0,0.005]
["bitfinex","BTCUSD",1755764598583,0.01450699,114000.0,113990.0,0.005]
["bitfinex","BTCUSD",1755764598805,0.02938857,114000.0,113990.0,0.005]
["bitfinex","BTCUSD",1755764600974,0.02828684,114000.0,113990.0,0.005]
["bitfinex","BTCUSD",1755764601609,0.02943684,114000.0,113990.0,0.005]
["bitfinex","BTCUSD",1755764602917,0.20487543,114000.0,113990.0,0.005]
["bitfinex","BTCUSD",1755764603223,0.54268725,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755764603434,0.36724866,114000.0,113980.0,0.17511]
["bitfinex","BTCUSD",1755764603634,0.00218818,113990.0,113980.0,0.14872]
["bitfinex","BTCUSD",1755764603856,0.00403818,113990.0,113980.0,0.14872]
["bitfinex","BTCUSD",1755764604461,0.00403818,113990.0,113980.0,0.15393]
["bitfinex","BTCUSD",1755764604662,0.00218818,113990.0,113980.0,0.15393]
["bitfinex","BTCUSD",1755764604879,0.35051708,114000.0,113980.0,0.15393]
["bitfinex","BTCUSD",1755764605086,0.34403818,113990.0,113980.0,0.15393]
["bitfinex","BTCUSD",1755764605303,0.34185,113990.0,113980.0,0.15393]
["bitfinex","BTCUSD",1755764605495,0.34185,113990.0,113980.0,0.15493]
["bitfinex","BTCUSD",1755764606001,0.34185,113990.0,113980.0,0.15593]
["bitfinex","BTCUSD",1755764606402,0.34,113990.0,113980.0,0.15593]
["bitfinex","BTCUSD",1755764606811,0.34,113990.0,113980.0,0.00721]
["bitfinex","BTCUSD",1755764610088,0.35373216,113990.0,113980.0,0.00721]
["bitfinex","BTCUSD",1755764612434,0.35373216,113990.0,113980.0,0.00692677]
["bitfinex","BTCUSD",1755764613078,0.35584216,113990.0,113980.0,0.00692677]
["bitfinex","BTCUSD",1755764613324,0.35373216,113990.0,113980.0,0.00692677]
["bitfinex","BTCUSD",1755764614312,0.01051708,114000.0,113980.0,0.00692677]
["bitfinex","BTCUSD",1755764614513,0.01051708,114000.0,113990.0,0.15169]
["bitfinex","BTCUSD",1755764614739,0.01051708,114000.0,113990.0,0.15373]
["bitfinex","BTCUSD",1755764614946,0.01051708,114000.0,113990.0,0.180118]
["bitfinex","BTCUSD",1755764616325,0.01051708,114000.0,113990.0,0.181118]
["bitfinex","BTCUSD",1755764616536,0.01051708,114000.0,113990.0,0.182118]
["bitfinex","BTCUSD",1755764616742,0.01051708,114000.0,113990.0,0.181118]
["bitfinex","BTCUSD",1755764616957,0.01051708,114000.0,113990.0,0.180118]
["bitfinex","BTCUSD",1755764617198,0.01051708,114000.0,113990.0,0.182118]
["bitfinex","BTCUSD",1755764617442,0.01051708,114000.0,113990.0,0.184118]
["bitfinex","BTCUSD",1755764619025,0.02424776,114000.0,113990.0,0.184118]
["bitfinex","BTCUSD",1755764624884,0.02424776,114000.0,113990.0,0.75160613]
["bitfinex","BTCUSD",1755764625308,0.01051708,114000.0,113990.0,0.75160613]
["bitfinex","BTCUSD",1755764625517,0.01051708,114000.0,113990.0,0.251638]
["bitfinex","BTCUSD",1755764625938,0.01051708,114000.0,113990.0,0.247638]
["bitfinex","BTCUSD",1755764626140,0.01051708,114000.0,113990.0,0.250638]
["bitfinex","BTCUSD",1755764626344,0.01051708,114000.0,113990.0,0.253638]
["bitfinex","BTCUSD",1755764626553,0.01051708,114000.0,113990.0,0.250638]
["bitfinex","BTCUSD",1755764626752,0.01051708,114000.0,113990.0,0.247638]
["bitfinex","BTCUSD",1755764626959,0.01051708,114000.0,113990.0,0.256638]
["bitfinex","BTCUSD",1755764627787,0.01051708,114000.0,113990.0,0.27408702]
["bitfinex","BTCUSD",1755764628395,0.0236071,114070.0,114020.0,0.05]
["bitfinex","BTCUSD",1755764628623,0.00048458,114040.0,114030.0,0.72274066]
["bitfinex","BTCUSD",1755764628835,0.00048458,114040.0,114030.0,0.23896902]
["bitfinex","BTCUSD",1755764629039,0.00048458,114040.0,114030.0,0.26534402]
["bitfinex","BTCUSD",1755764629656,0.00048458,114040.0,114030.0,0.76531215]
["bitfinex","BTCUSD",1755764630059,0.01894389,114040.0,114030.0,0.76831215]
["bitfinex","BTCUSD",1755764630275,0.03266789,114040.0,114030.0,0.77031215]
["bitfinex","BTCUSD",1755764630703,0.03266789,114040.0,114030.0,0.27034402]
["bitfinex","BTCUSD",1755764631113,0.03266789,114040.0,114030.0,0.77031215]
["bitfinex","BTCUSD",1755764631786,0.03266789,114040.0,114030.0,0.27034402]
["bitfinex","BTCUSD",1755764632001,0.03464789,114040.0,114030.0,0.104135]
["bitfinex","BTCUSD",1755764632226,0.03266789,114040.0,114030.0,0.252895]
["bitfinex","BTCUSD",1755764632464,0.03266789,114040.0,114030.0,0.75286313]
["bitfinex","BTCUSD",1755764633108,0.03266789,114040.0,114030.0,0.252895]
["bitfinex","BTCUSD",1755764633996,0.01894389,114040.0,114030.0,0.252895]
["bitfinex","BTCUSD",1755764637229,0.01894389,114040.0,114030.0,0.104135]
["bitfinex","BTCUSD",1755764637434,0.03464908,114040.0,114030.0,0.247655]
["bitfinex","BTCUSD",1755764637868,0.03464908,114040.0,114030.0,0.252935]
["bitfinex","BTCUSD",1755764638077,0.03464908,114040.0,114030.0,0.104135]
["bitfinex","BTCUSD",1755764638292,0.03464908,114040.0,114030.0,0.247695]
["bitfinex","BTCUSD",1755764638511,0.03608908,114040.0,114030.0,0.22132]
["bitfinex","BTCUSD",1755764638918,0.03608908,114040.0,114030.0,0.21832]
["bitfinex","BTCUSD",1755764639124,0.03608908,114040.0,114030.0,0.21632]
["bitfinex","BTCUSD",1755764639330,0.37608908,114040.0,114030.0,0.21632]
["bitfinex","BTCUSD",1755764639910,0.37608908,114040.0,114030.0,0.21628]
["bitfinex","BTCUSD",1755764640164,0.37464908,114040.0,114030.0,0.21628]
["bitfinex","BTCUSD",1755764640386,0.03464908,114040.0,114030.0,0.21628]
["bitfinex","BTCUSD",1755764640900,0.03266908,114040.0,114030.0,0.22156]
["bitfinex","BTCUSD",1755764641354,0.03266908,114040.0,114030.0,0.72152813]
["bitfinex","BTCUSD",1755764641567,0.03266908,114040.0,114030.0,0.22156]
["bitfinex","BTCUSD",1755764642198,0.03266908,114040.0,114030.0,0.22256]
["bitfinex","BTCUSD",1755764642840,0.03266908,114040.0,114030.0,0.22156]
["bitfinex","BTCUSD",1755764643051,0.03266908,114040.0,114030.0,0.22556]
["bitfinex","BTCUSD",1755764644419,0.03266908,114040.0,114030.0,0.72552813]
["bitfinex","BTCUSD",1755764644675,0.03266908,114040.0,114030.0,0.74297715]
["bitfinex","BTCUSD",1755764645118,0.03266908,114040.0,114030.0,0.24300902]
["bitfinex","BTCUSD",1755764648080,0.01894389,114040.0,114030.0,0.24300902]
["bitfinex","BTCUSD",1755764648720,0.01894389,114040.0,114030.0,0.26938402]
["bitfinex","BTCUSD",1755764650200,0.01894389,114040.0,114030.0,0.76935215]
["bitfinex","BTCUSD",1755764651039,0.01894389,114040.0,114030.0,0.26930402]
["bitfinex","BTCUSD",1755764651259,0.03266847,114040.0,114030.0,0.26930402]
["bitfinex","BTCUSD",1755764652468,0.01420916,114040.0,114030.0,1.33967832]
["bitfinex","BTCUSD",1755764652686,0.01095916,114040.0,114030.0,1.50156307]
["bitfinex","BTCUSD",1755764653091,0.0004,114080.0,114050.0,0.01744902]
["bitfinex","BTCUSD",1755764653333,0.00044846,114080.0,114070.0,0.00204]
["bitfinex","BTCUSD",1755764653578,0.00250846,114080.0,114070.0,0.00204]
["bitfinex","BTCUSD",1755764653799,0.00250846,114080.0,114060.0,0.21942]
["bitfinex","BTCUSD",1755764654010,0.00558846,114080.0,114060.0,0.21942]
["bitfinex","BTCUSD",1755764654186,0.02443229,114080.0,114060.0,0.21942]
["bitfinex","BTCUSD",1755764654421,0.00558846,114080.0,114060.0,0.21942]
["bitfinex","BTCUSD",1755764654635,0.00308,114070.0,114060.0,0.06748]
["bitfinex","BTCUSD",1755764654844,0.00514,114070.0,114060.0,0.21628]
["bitfinex","BTCUSD",1755764655057,0.34514,114070.0,114060.0,0.21628]
["bitfinex","BTCUSD",1755764655762,0.34514,114070.0,114060.0,0.21728]
["bitfinex","BTCUSD",1755764655977,0.34514,114070.0,114060.0,0.06848]
["bitfinex","BTCUSD",1755764656200,0.34514,114070.0,114060.0,0.06748]
["bitfinex","BTCUSD",1755764656389,0.34514,114070.0,114060.0,0.21732]
["bitfinex","BTCUSD",1755764656513,0.34514,114070.0,114060.0,0.21832]
["bitfinex","BTCUSD",1755764656945,0.34514,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1755764657158,0.34514,114070.0,114060.0,0.15084]
["bitfinex","BTCUSD",1755764657586,0.34514,114070.0,114060.0,0.15076]
["bitfinex","BTCUSD",1755764658045,0.3588627,114070.0,114060.0,0.15076]
["bitfinex","BTCUSD",1755764658263,0.38141679,114070.0,114060.0,0.15076]
["bitfinex","BTCUSD",1755764658464,0.38141679,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1755764658674,5.57564488,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1755764658881,5.58441142,114070.0,114040.0,0.06748]
["bitfinex","BTCUSD",1755764659089,0.34,114050.0,114040.0,0.06748]
["bitfinex","BTCUSD",1755764659317,0.34514,114050.0,114040.0,0.21624]
["bitfinex","BTCUSD",1755764659732,0.3588643,114050.0,114040.0,0.21624]
["bitfinex","BTCUSD",1755764660378,0.0188643,114050.0,114040.0,0.21724]
["bitfinex","BTCUSD",1755764661196,0.0157843,114050.0,114040.0,0.21724]
["bitfinex","BTCUSD",1755764661818,0.0157843,114050.0,114040.0,0.21824]
["bitfinex","BTCUSD",1755764662495,0.0157843,114050.0,114040.0,0.22028]
["bitfinex","BTCUSD",1755764662719,0.0157843,114050.0,114040.0,0.2235]
["bitfinex","BTCUSD",1755764662720,0.0137243,114050.0,114040.0,0.2235]
["bitfinex","BTCUSD",1755764662920,0.3537243,114050.0,114040.0,0.2235]
["bitfinex","BTCUSD",1755764664142,0.34308,114070.0,114040.0,0.2225]
["bitfinex","BTCUSD",1755764664341,0.34,114050.0,114040.0,0.2215]
["bitfinex","BTCUSD",1755764664618,0.00308,114060.0,114040.0,0.2225]
["bitfinex","BTCUSD",1755764664858,0.02563187,114060.0,114040.0,0.2225]
["bitfinex","BTCUSD",1755764665077,0.52563187,114060.0,114040.0,0.2215]
["bitfinex","BTCUSD",1755764665353,0.02563187,114060.0,114040.0,0.2215]
["bitfinex","BTCUSD",1755764665587,0.02255187,114060.0,114040.0,0.2215]
["bitfinex","BTCUSD",1755764665846,0.02255187,114060.0,114050.0,0.00322]
["bitfinex","BTCUSD",1755764666085,0.02461187,114060.0,114050.0,0.00526]
["bitfinex","BTCUSD",1755764666946,0.02461187,114060.0,114050.0,0.00845202]
["bitfinex","BTCUSD",1755764667224,0.86461187,114060.0,114050.0,0.00845202]
["bitfinex","BTCUSD",1755764667432,5.02255172,114060.0,114050.0,0.00845202]
["bitfinex","BTCUSD",1755764667647,0.01372354,114060.0,114050.0,0.00845202]
["bitfinex","BTCUSD",1755764667834,0.85578354,114060.0,114050.0,0.00845202]
["bitfinex","BTCUSD",1755764668037,5.35578354,114060.0,114050.0,0.00845202]
["bitfinex","BTCUSD",1755764668243,0.35578354,114060.0,114050.0,0.00945202]
["bitfinex","BTCUSD",1755764668451,0.35578354,114060.0,114050.0,0.00419202]
["bitfinex","BTCUSD",1755764669441,0.35578354,114060.0,114050.0,0.00623202]
["bitfinex","BTCUSD",1755764669643,0.35578354,114060.0,114050.0,0.00726]
["bitfinex","BTCUSD",1755764670069,0.35578354,114060.0,114050.0,0.00404]
["bitfinex","BTCUSD",1755764670278,0.35372354,114060.0,114050.0,0.00726]
["bitfinex","BTCUSD",1755764670477,0.35372354,114060.0,114050.0,0.00945202]
["bitfinex","BTCUSD",1755764671340,0.35525354,114060.0,114050.0,0.00726]
["bitfinex","BTCUSD",1755764671685,0.35525354,114060.0,114050.0,0.00404]
["bitfinex","BTCUSD",1755764673469,0.35525354,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755764673671,0.35832354,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755764674066,0.3446,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755764674745,0.34153,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755764675363,0.34153,114060.0,114040.0,0.245314]
["bitfinex","BTCUSD",1755764676617,0.34153,114060.0,114050.0,0.00204]
["bitfinex","BTCUSD",1755764677505,0.35525311,114060.0,114050.0,0.00204]
["bitfinex","BTCUSD",1755764677908,0.35525311,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755764678384,0.35525311,114060.0,114050.0,0.00404]
["bitfinex","BTCUSD",1755764678806,0.35525311,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755764683447,0.35525311,114060.0,114050.0,0.00407]
["bitfinex","BTCUSD",1755764683868,0.35525311,114060.0,114050.0,0.00719]
["bitfinex","BTCUSD",1755764684010,0.34153,114060.0,114050.0,0.00719]
["bitfinex","BTCUSD",1755764685482,0.34153,114060.0,114050.0,0.00407]
["bitfinex","BTCUSD",1755764685940,0.34153,114060.0,114050.0,0.00719]
["bitfinex","BTCUSD",1755764686146,0.00153,114060.0,114050.0,0.00719]
["bitfinex","BTCUSD",1755764686353,0.5,114070.0,114050.0,0.01048176]
["bitfinex","BTCUSD",1755764686572,5.34,114070.0,114060.0,0.14856]
["bitfinex","BTCUSD",1755764686786,0.342,114070.0,114060.0,0.14856]
["bitfinex","BTCUSD",1755764687407,0.342,114070.0,114060.0,0.15063]
["bitfinex","BTCUSD",1755764687616,0.35572221,114070.0,114060.0,0.15375]
["bitfinex","BTCUSD",1755764687823,0.35372221,114070.0,114060.0,0.15375]
["bitfinex","BTCUSD",1755764689243,0.35372221,114070.0,114060.0,0.15594182]
["bitfinex","BTCUSD",1755764690805,0.35572221,114070.0,114060.0,0.15594182]
["bitfinex","BTCUSD",1755764692562,0.35572221,114070.0,114060.0,0.22342182]
["bitfinex","BTCUSD",1755764692782,0.35572221,114070.0,114060.0,0.21811]
["bitfinex","BTCUSD",1755764693474,0.01572221,114070.0,114060.0,0.21811]
["bitfinex","BTCUSD",1755764694106,0.002,114070.0,114060.0,0.21811]
["bitfinex","BTCUSD",1755764696841,0.002,114070.0,114060.0,0.22123]
["bitfinex","BTCUSD",1755764697504,0.0157218,114070.0,114060.0,0.22123]
["bitfinex","BTCUSD",1755764698319,0.0137218,114070.0,114060.0,0.22123]
["bitfinex","BTCUSD",1755764700899,0.0137218,114070.0,114060.0,0.2476]
["bitfinex","BTCUSD",1755764703038,0.0137218,114070.0,114060.0,0.2496]
["bitfinex","BTCUSD",1755764703666,0.0137218,114070.0,114060.0,0.53304902]
["bitfinex","BTCUSD",1755764703876,0.0137218,114070.0,114060.0,0.76901715]
["bitfinex","BTCUSD",1755764704119,0.01925398,114080.0,114060.0,0.26904902]
["bitfinex","BTCUSD",1755764704318,0.01925398,114080.0,114070.0,0.0064109]
["bitfinex","BTCUSD",1755764704510,0.01925398,114080.0,114070.0,0.0084809]
["bitfinex","BTCUSD",1755764704952,0.01925398,114080.0,114070.0,0.00738163]
["bitfinex","BTCUSD",1755764705174,0.01925398,114080.0,114070.0,0.0084808]
["bitfinex","BTCUSD",1755764705381,0.01925398,114080.0,114070.0,0.0104808]
["bitfinex","BTCUSD",1755764706865,0.01925398,114080.0,114070.0,0.0124808]
["bitfinex","BTCUSD",1755764707064,0.01925398,114080.0,114070.0,0.01138163]
["bitfinex","BTCUSD",1755764707302,0.01925398,114080.0,114070.0,0.15759]
["bitfinex","BTCUSD",1755764707480,0.03297311,114080.0,114070.0,0.15759]
["bitfinex","BTCUSD",1755764707618,0.03497311,114080.0,114070.0,0.004]
["bitfinex","BTCUSD",1755764707828,0.03806311,114080.0,114070.0,0.15244]
["bitfinex","BTCUSD",1755764708036,0.03806311,114080.0,114070.0,0.004]
["bitfinex","BTCUSD",1755764708264,0.03497311,114080.0,114070.0,0.15248]
["bitfinex","BTCUSD",1755764708459,0.03297311,114080.0,114070.0,0.15767]
["bitfinex","BTCUSD",1755764708681,0.03297311,114080.0,114070.0,0.15986163]
["bitfinex","BTCUSD",1755764709710,0.03297311,114080.0,114070.0,0.1609608]
["bitfinex","BTCUSD",1755764711070,0.03297311,114080.0,114070.0,0.17840982]
["bitfinex","BTCUSD",1755764711265,0.01416759,114080.0,114070.0,0.67508715]
["bitfinex","BTCUSD",1755764711713,0.01416759,114080.0,114070.0,0.21520816]
["bitfinex","BTCUSD",1755764711945,0.01416759,114080.0,114070.0,0.24157316]
["bitfinex","BTCUSD",1755764712159,0.01416759,114080.0,114070.0,0.23957316]
["bitfinex","BTCUSD",1755764712416,0.01416759,114080.0,114070.0,0.80997933]
["bitfinex","BTCUSD",1755764713058,0.00044846,114080.0,114070.0,0.5740112]
["bitfinex","BTCUSD",1755764713268,0.00044846,114080.0,114070.0,1.07597933]
["bitfinex","BTCUSD",1755764713705,0.00044846,114080.0,114070.0,1.07397933]
["bitfinex","BTCUSD",1755764714113,0.00044846,114080.0,114070.0,1.07697933]
["bitfinex","BTCUSD",1755764714324,0.00044846,114080.0,114070.0,1.07197933]
["bitfinex","BTCUSD",1755764714549,0.00044846,114080.0,114070.0,1.14897933]
["bitfinex","BTCUSD",1755764714760,0.00044846,114080.0,114070.0,1.15197933]
["bitfinex","BTCUSD",1755764714980,0.00044846,114080.0,114070.0,0.97486408]
["bitfinex","BTCUSD",1755764715189,0.00044846,114080.0,114070.0,0.97186408]
["bitfinex","BTCUSD",1755764715389,0.00044846,114080.0,114070.0,0.97786408]
["bitfinex","BTCUSD",1755764715597,0.00044846,114080.0,114070.0,0.90742604]
["bitfinex","BTCUSD",1755764716687,0.00044846,114080.0,114070.0,0.90542604]
["bitfinex","BTCUSD",1755764716931,0.00044846,114080.0,114070.0,0.90942604]
["bitfinex","BTCUSD",1755764718489,0.00044846,114080.0,114070.0,0.40945791]
["bitfinex","BTCUSD",1755764718710,0.00044846,114080.0,114070.0,0.90942604]
["bitfinex","BTCUSD",1755764719154,0.00044846,114080.0,114070.0,1.40939417]
["bitfinex","BTCUSD",1755764719378,0.00044846,114080.0,114070.0,0.40945791]
["bitfinex","BTCUSD",1755764719603,0.00044846,114080.0,114070.0,1.40939417]
["bitfinex","BTCUSD",1755764719802,0.00044846,114080.0,114070.0,0.90542604]
["bitfinex","BTCUSD",1755764720248,0.00044846,114080.0,114070.0,0.40245791]
["bitfinex","BTCUSD",1755764720467,0.00044846,114080.0,114070.0,1.40639417]
["bitfinex","BTCUSD",1755764720669,0.00044846,114080.0,114070.0,0.89942604]
["bitfinex","BTCUSD",1755764720893,0.00044846,114080.0,114070.0,0.90342604]
["bitfinex","BTCUSD",1755764721102,0.00044846,114080.0,114070.0,0.90942604]
["bitfinex","BTCUSD",1755764722137,0.00044846,114080.0,114070.0,0.94284596]
["bitfinex","BTCUSD",1755764722576,0.00044846,114080.0,114070.0,0.90942604]
["bitfinex","BTCUSD",1755764724624,0.00044846,114080.0,114070.0,0.40945791]
["bitfinex","BTCUSD",1755764724834,0.00044846,114080.0,114070.0,0.90942604]
["bitfinex","BTCUSD",1755764727315,0.00044846,114080.0,114070.0,1.17342604]
["bitfinex","BTCUSD",1755764730475,0.00044846,114080.0,114070.0,1.26601604]
["bitfinex","BTCUSD",1755764730686,0.00044846,114080.0,114070.0,1.60601604]
["bitfinex","BTCUSD",1755764733109,0.00044846,114080.0,114070.0,2.10598417]
["bitfinex","BTCUSD",1755764733302,0.00044846,114080.0,114070.0,1.10604791]
["bitfinex","BTCUSD",1755764733519,0.00044846,114080.0,114070.0,1.60601604]
["bitfinex","BTCUSD",1755764735348,0.00044846,114080.0,114070.0,1.51342604]
["bitfinex","BTCUSD",1755764735795,0.00044846,114080.0,114070.0,2.01339417]
["bitfinex","BTCUSD",1755764736439,0.00044846,114080.0,114070.0,2.10598417]
["bitfinex","BTCUSD",1755764737920,0.00044846,114080.0,114070.0,2.09998417]
["bitfinex","BTCUSD",1755764738127,0.00044846,114080.0,114070.0,2.10698417]
["bitfinex","BTCUSD",1755764738793,0.00044846,114080.0,114070.0,2.10298417]
["bitfinex","BTCUSD",1755764739271,0.0004,114090.0,114080.0,0.35600056]
["bitfinex","BTCUSD",1755764739483,0.0004,114090.0,114080.0,1.93332157]
["bitfinex","BTCUSD",1755764739691,0.0004,114090.0,114080.0,1.93654157]
["bitfinex","BTCUSD",1755764740133,0.0004,114090.0,114080.0,1.94005557]
["bitfinex","BTCUSD",1755764740564,0.0004,114090.0,114080.0,1.94405557]
["bitfinex","BTCUSD",1755764740976,0.0004,114090.0,114080.0,1.95005557]
["bitfinex","BTCUSD",1755764742160,0.0004,114090.0,114080.0,1.94955557]
["bitfinex","BTCUSD",1755764743445,0.0004,114090.0,114080.0,1.94707557]
["bitfinex","BTCUSD",1755764744869,0.00344957,114110.0,114090.0,0.06744902]
["bitfinex","BTCUSD",1755764745144,0.00344957,114110.0,114100.0,0.21920946]
["bitfinex","BTCUSD",1755764745323,0.00344957,114110.0,114100.0,0.21592]
["bitfinex","BTCUSD",1755764745525,0.00344957,114110.0,114100.0,0.242276]
["bitfinex","BTCUSD",1755764745739,0.00559957,114110.0,114100.0,0.242276]
["bitfinex","BTCUSD",1755764746469,0.00559957,114110.0,114100.0,0.28209403]
["bitfinex","BTCUSD",1755764747288,0.00559957,114110.0,114100.0,0.28509403]
["bitfinex","BTCUSD",1755764748121,0.00559957,114110.0,114100.0,0.55064557]
["bitfinex","BTCUSD",1755764749706,0.00559957,114110.0,114100.0,0.40216557]
["bitfinex","BTCUSD",1755764750079,0.00559957,114110.0,114100.0,0.41961459]
["bitfinex","BTCUSD",1755764750217,0.00559957,114110.0,114100.0,0.56797459]
["bitfinex","BTCUSD",1755764751069,0.00559957,114110.0,114100.0,0.30242305]
["bitfinex","BTCUSD",1755764751478,0.00559957,114110.0,114100.0,0.30442305]
["bitfinex","BTCUSD",1755764751792,0.00559957,114110.0,114100.0,0.30142305]
["bitfinex","BTCUSD",1755764751964,0.00559957,114110.0,114100.0,0.29942305]
["bitfinex","BTCUSD",1755764752356,0.00559957,114110.0,114100.0,0.30142305]
["bitfinex","BTCUSD",1755764754115,0.00559957,114110.0,114100.0,0.30342305]
["bitfinex","BTCUSD",1755764755595,0.00249957,114110.0,114100.0,0.30342305]
["bitfinex","BTCUSD",1755764756009,0.00569957,114110.0,114100.0,0.30342305]
["bitfinex","BTCUSD",1755764756575,0.16444633,114150.0,114100.0,0.30342305]
["bitfinex","BTCUSD",1755764756786,0.00012739,114130.0,114100.0,0.56697459]
["bitfinex","BTCUSD",1755764757021,0.00012739,114130.0,114100.0,0.54358859]
["bitfinex","BTCUSD",1755764757216,0.00012739,114130.0,114110.0,0.026358]
["bitfinex","BTCUSD",1755764757440,0.00012739,114130.0,114120.0,0.14832]
["bitfinex","BTCUSD",1755764758504,0.02835091,114130.0,114120.0,0.14832]
["bitfinex","BTCUSD",1755764759448,0.02835091,114130.0,114110.0,0.026358]
["bitfinex","BTCUSD",1755764759653,0.02835091,114130.0,114120.0,0.14832]
["bitfinex","BTCUSD",1755764760076,0.02835091,114130.0,114100.0,0.35735054]
["bitfinex","BTCUSD",1755764760281,0.52835091,114130.0,114110.0,0.14832]
["bitfinex","BTCUSD",1755764760491,0.36835091,114130.0,114110.0,0.14832]
["bitfinex","BTCUSD",1755764760947,5.0,114120.0,114110.0,0.14832]
["bitfinex","BTCUSD",1755764761865,0.02835091,114130.0,114110.0,0.14832]
["bitfinex","BTCUSD",1755764762554,0.02835091,114130.0,114110.0,0.14932]
["bitfinex","BTCUSD",1755764762946,0.02835091,114130.0,114110.0,0.15032]
["bitfinex","BTCUSD",1755764763545,5.0,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755764763745,5.0,114120.0,114110.0,0.15036]
["bitfinex","BTCUSD",1755764763928,5.0,114120.0,114110.0,0.14936]
["bitfinex","BTCUSD",1755764764760,5.0,114120.0,114110.0,0.14836]
["bitfinex","BTCUSD",1755764765679,5.0,114120.0,114110.0,0.14936]
["bitfinex","BTCUSD",1755764765924,5.0,114120.0,114110.0,0.14836]
["bitfinex","BTCUSD",1755764766291,0.02835091,114130.0,114110.0,0.15452086]
["bitfinex","BTCUSD",1755764766958,0.02835091,114130.0,114110.0,0.18088086]
["bitfinex","BTCUSD",1755764767157,0.02835091,114130.0,114110.0,0.17869]
["bitfinex","BTCUSD",1755764767598,0.02835091,114130.0,114110.0,0.17769]
["bitfinex","BTCUSD",1755764768468,0.02935091,114130.0,114110.0,0.17769]
["bitfinex","BTCUSD",1755764768655,0.02835091,114130.0,114110.0,0.17769]
["bitfinex","BTCUSD",1755764770557,0.38529658,114150.0,114110.0,0.17769]
["bitfinex","BTCUSD",1755764770558,0.19115352,114150.0,114110.0,0.17769]
["bitfinex","BTCUSD",1755764770734,5.5,114140.0,114110.0,0.17781739]
["bitfinex","BTCUSD",1755764770917,5.0,114140.0,114110.0,0.17781739]
["bitfinex","BTCUSD",1755764771397,5.0,114140.0,114110.0,0.17484739]
["bitfinex","BTCUSD",1755764771606,5.0,114140.0,114120.0,0.00313]
["bitfinex","BTCUSD",1755764771784,5.0,114140.0,114130.0,0.14836]
["bitfinex","BTCUSD",1755764772602,5.36905901,114140.0,114130.0,0.14836]
["bitfinex","BTCUSD",1755764772802,5.37005901,114140.0,114130.0,0.14836]
["bitfinex","BTCUSD",1755764773020,5.36905901,114140.0,114130.0,0.14836]
["bitfinex","BTCUSD",1755764773392,5.37005901,114140.0,114130.0,0.14836]
["bitfinex","BTCUSD",1755764773894,5.21715401,114140.0,114130.0,0.14836]
["bitfinex","BTCUSD",1755764778357,0.34,114130.0,114120.0,0.14832]
["bitfinex","BTCUSD",1755764778606,5.187095,114130.0,114110.0,0.17480739]
["bitfinex","BTCUSD",1755764778817,4.847095,114120.0,114110.0,0.02648739]
["bitfinex","BTCUSD",1755764779075,4.86975572,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764779320,0.02266072,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764779984,0.19791483,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764780643,5.05117111,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764780851,5.05117131,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764781252,5.39117131,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764781463,5.39116901,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764782373,5.39216716,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764783938,5.39316716,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764785443,5.41337683,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764785662,5.41953063,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764785887,5.43594057,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764786073,5.43594049,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764786268,5.41953055,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764788643,5.46100481,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764788848,5.47990002,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764789400,5.62458234,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764790011,5.62457427,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764790429,5.62357427,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764790735,5.62457267,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764790910,5.62456369,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764791114,5.62356369,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764791313,5.53669404,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764791518,5.53769404,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764791745,5.53669404,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764791955,5.53969404,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764793118,5.53969133,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764793533,5.58512911,114120.0,114110.0,0.00012739]
["bitfinex","BTCUSD",1755764793706,0.1753002,114090.0,114080.0,0.07057]
["bitfinex","BTCUSD",1755764793925,0.1753002,114090.0,114080.0,0.00515]
["bitfinex","BTCUSD",1755764794125,0.32365752,114100.0,114080.0,0.00515]
["bitfinex","BTCUSD",1755764794332,5.0223952,114090.0,114080.0,0.00515]
["bitfinex","BTCUSD",1755764794494,0.1753002,114090.0,114080.0,0.00515]
["bitfinex","BTCUSD",1755764794954,5.0223952,114090.0,114080.0,0.00515]
["bitfinex","BTCUSD",1755764795226,5.0223952,114090.0,114080.0,0.00513]
["bitfinex","BTCUSD",1755764796327,5.0223952,114090.0,114080.0,0.00715]
["bitfinex","BTCUSD",1755764796550,5.0223952,114090.0,114080.0,0.00515]
["bitfinex","BTCUSD",1755764796784,5.0233952,114090.0,114080.0,0.00515]
["bitfinex","BTCUSD",1755764797890,4.848095,114090.0,114080.0,0.00515]
["bitfinex","BTCUSD",1755764798941,5.0233952,114090.0,114080.0,0.00515]
["bitfinex","BTCUSD",1755764799591,4.848095,114090.0,114080.0,0.00515]
["bitfinex","BTCUSD",1755764804134,5.0233952,114090.0,114080.0,0.00515]
["bitfinex","BTCUSD",1755764804358,5.0233952,114090.0,114060.0,0.2158]
["bitfinex","BTCUSD",1755764804359,0.34,114080.0,114070.0,0.00324]
["bitfinex","BTCUSD",1755764804573,5.187095,114080.0,114060.0,0.2158]
["bitfinex","BTCUSD",1755764804791,4.847095,114070.0,114060.0,0.2158]
["bitfinex","BTCUSD",1755764804978,4.847095,114070.0,114060.0,0.21782]
["bitfinex","BTCUSD",1755764805243,0.34,114080.0,114060.0,0.21782]
["bitfinex","BTCUSD",1755764805641,0.34,114080.0,114070.0,0.00324]
["bitfinex","BTCUSD",1755764805879,0.34,114080.0,114070.0,0.00526]
["bitfinex","BTCUSD",1755764807222,0.34,114080.0,114070.0,0.00626]
["bitfinex","BTCUSD",1755764807922,0.366372,114100.0,114070.0,0.00626]
["bitfinex","BTCUSD",1755764808130,0.34,114080.0,114070.0,0.00302]
["bitfinex","BTCUSD",1755764808783,0.34,114080.0,114070.0,0.00626]
["bitfinex","BTCUSD",1755764808993,0.34,114080.0,114070.0,0.00526]
["bitfinex","BTCUSD",1755764809196,0.70226124,114100.0,114070.0,0.00526]
["bitfinex","BTCUSD",1755764809409,0.34,114080.0,114070.0,0.00202]
["bitfinex","BTCUSD",1755764809824,0.34,114080.0,114070.0,0.00302]
["bitfinex","BTCUSD",1755764810033,0.34,114080.0,114070.0,0.00526]
["bitfinex","BTCUSD",1755764810469,0.36126124,114100.0,114070.0,0.00526]
["bitfinex","BTCUSD",1755764810680,0.34,114080.0,114060.0,0.09386046]
["bitfinex","BTCUSD",1755764810898,0.34,114080.0,114060.0,0.24270046]
["bitfinex","BTCUSD",1755764811110,0.34,114080.0,114070.0,0.00202]
["bitfinex","BTCUSD",1755764811340,0.34,114080.0,114070.0,0.0043]
["bitfinex","BTCUSD",1755764811838,0.38222196,114100.0,114070.0,0.0043]
["bitfinex","BTCUSD",1755764812101,0.34,114080.0,114070.0,0.0053]
["bitfinex","BTCUSD",1755764812783,0.34,114080.0,114070.0,0.0043]
["bitfinex","BTCUSD",1755764814029,0.34048,114080.0,114070.0,0.0043]
["bitfinex","BTCUSD",1755764814377,0.34048,114080.0,114070.0,0.00324]
["bitfinex","BTCUSD",1755764814602,5.187575,114080.0,114060.0,0.21956846]
["bitfinex","BTCUSD",1755764814809,5.187095,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764815012,0.51581093,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764815772,0.00048,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764815977,0.17581093,114070.0,114060.0,0.00104846]
["bitfinex","BTCUSD",1755764816183,0.1983887,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764816529,0.1983887,114070.0,114060.0,0.00104846]
["bitfinex","BTCUSD",1755764817788,0.18196843,114070.0,114060.0,0.00104846]
["bitfinex","BTCUSD",1755764817997,0.02305849,114070.0,114060.0,0.00104846]
["bitfinex","BTCUSD",1755764818827,5.04548442,114070.0,114060.0,0.00104846]
["bitfinex","BTCUSD",1755764820361,5.06814514,114070.0,114060.0,0.00104846]
["bitfinex","BTCUSD",1755764820592,5.40844514,114070.0,114060.0,0.00104846]
["bitfinex","BTCUSD",1755764820838,5.4273639,114070.0,114060.0,0.00104846]
["bitfinex","BTCUSD",1755764821068,5.4270639,114070.0,114060.0,0.00104846]
["bitfinex","BTCUSD",1755764821274,5.5758639,114070.0,114060.0,0.00104846]
["bitfinex","BTCUSD",1755764821693,5.22907225,114070.0,114060.0,0.00428846]
["bitfinex","BTCUSD",1755764821896,5.23007225,114070.0,114060.0,0.00328846]
["bitfinex","BTCUSD",1755764822136,5.23207225,114070.0,114060.0,0.00328846]
["bitfinex","BTCUSD",1755764822341,5.23207225,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764822871,5.40740318,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764823083,5.40740002,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764823655,5.23206909,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764823854,5.23206909,114070.0,114060.0,0.00328846]
["bitfinex","BTCUSD",1755764824409,5.23206909,114070.0,114060.0,0.00530846]
["bitfinex","BTCUSD",1755764824410,5.43377902,114070.0,114060.0,0.00530846]
["bitfinex","BTCUSD",1755764824620,5.25796809,114070.0,114060.0,0.00530846]
["bitfinex","BTCUSD",1755764826050,5.25596809,114070.0,114060.0,0.00530846]
["bitfinex","BTCUSD",1755764826276,5.27235841,114070.0,114060.0,0.00530846]
["bitfinex","BTCUSD",1755764826519,5.27135841,114070.0,114060.0,0.00530846]
["bitfinex","BTCUSD",1755764826688,5.42078814,114070.0,114060.0,0.00328846]
["bitfinex","BTCUSD",1755764826892,5.24545721,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764827108,5.24497721,114070.0,114060.0,0.00530846]
["bitfinex","BTCUSD",1755764828218,5.24597721,114070.0,114060.0,0.00530846]
["bitfinex","BTCUSD",1755764829491,5.24597558,114070.0,114060.0,0.00530846]
["bitfinex","BTCUSD",1755764831703,5.24645558,114070.0,114060.0,0.00530846]
["bitfinex","BTCUSD",1755764832237,5.24645584,114070.0,114060.0,0.00530846]
["bitfinex","BTCUSD",1755764832868,5.42178677,114070.0,114060.0,0.00530846]
["bitfinex","BTCUSD",1755764833115,5.24643455,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764833383,5.24643455,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764833818,5.24595455,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764834438,5.22705775,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764834672,5.22753775,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764835431,5.22753754,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764835683,5.22753884,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764836045,5.40286977,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764836220,5.22753884,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764836823,5.40286977,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764837031,5.40286977,114070.0,114060.0,0.00329846]
["bitfinex","BTCUSD",1755764837437,5.22753884,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764837876,5.22705884,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764838849,5.2275478,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764839657,5.2106564,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764839832,5.20450213,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764840890,0.35740713,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764841818,0.35640713,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764842463,0.01640713,114070.0,114060.0,0.00532846]
["bitfinex","BTCUSD",1755764843086,0.01640713,114070.0,114060.0,0.00632846]
["bitfinex","BTCUSD",1755764850331,0.01640713,114070.0,114060.0,0.00852028]
["bitfinex","BTCUSD",1755764851961,0.01640713,114070.0,114060.0,0.01052028]
["bitfinex","BTCUSD",1755764854118,0.01640713,114070.0,114060.0,0.07800028]
["bitfinex","BTCUSD",1755764855186,0.33832433,114100.0,114060.0,0.07800028]
["bitfinex","BTCUSD",1755764855397,4.847095,114090.0,114070.0,0.15193]
["bitfinex","BTCUSD",1755764856639,4.848095,114090.0,114070.0,0.15193]
["bitfinex","BTCUSD",1755764856816,0.001,114090.0,114070.0,0.15193]
["bitfinex","BTCUSD",1755764857024,0.501,114090.0,114070.0,0.15193]
["bitfinex","BTCUSD",1755764857227,5.349095,114090.0,114070.0,0.15193]
["bitfinex","BTCUSD",1755764857437,0.002,114090.0,114070.0,0.15193]
["bitfinex","BTCUSD",1755764857635,0.502,114090.0,114070.0,0.15193]
["bitfinex","BTCUSD",1755764857835,5.349095,114090.0,114070.0,0.15193]
["bitfinex","BTCUSD",1755764858092,0.002,114090.0,114070.0,0.15193]
["bitfinex","BTCUSD",1755764858300,0.502,114090.0,114070.0,0.15193]
["bitfinex","BTCUSD",1755764858540,0.34,114080.0,114070.0,0.15193]
["bitfinex","BTCUSD",1755764858751,0.34048,114080.0,114070.0,0.14868]
["bitfinex","BTCUSD",1755764859611,0.34,114070.0,114060.0,0.06752846]
["bitfinex","BTCUSD",1755764859832,0.34078,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764860479,0.36363172,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764860727,0.02363172,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764860936,0.02333172,114070.0,114060.0,0.00104846]
["bitfinex","BTCUSD",1755764862153,0.00048,114070.0,114060.0,0.00104846]
["bitfinex","BTCUSD",1755764862311,0.00048,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764873872,0.17561676,114080.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764874048,5.347095,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764874247,4.847095,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764874854,4.847095,114070.0,114060.0,0.00326846]
["bitfinex","BTCUSD",1755764875856,5.187095,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764876064,0.34,114070.0,114060.0,4.846e-05]
["bitfinex","BTCUSD",1755764878981,0.34,114070.0,114060.0,0.00326846]
["bitfinex","BTCUSD",1755764879432,0.34,114060.0,114050.0,0.14848]
["bitfinex","BTCUSD",1755764879605,0.34,114060.0,114050.0,0.15045]
["bitfinex","BTCUSD",1755764881072,0.34,114060.0,114050.0,0.15145]
["bitfinex","BTCUSD",1755764881510,0.34,114060.0,114050.0,0.15467]
["bitfinex","BTCUSD",1755764882133,0.34,114060.0,114050.0,0.15667]
["bitfinex","BTCUSD",1755764883673,8.478e-05,114070.0,114050.0,0.15667]
["bitfinex","BTCUSD",1755764883871,5.687095,114060.0,114050.0,0.15667]
["bitfinex","BTCUSD",1755764884112,0.34,114060.0,114050.0,0.15345]
["bitfinex","BTCUSD",1755764884785,0.34,114060.0,114050.0,0.15567]
["bitfinex","BTCUSD",1755764885660,0.34,114060.0,114050.0,0.15667]
["bitfinex","BTCUSD",1755764889337,0.34197,114060.0,114050.0,0.15667]
["bitfinex","BTCUSD",1755764889755,0.34,114060.0,114050.0,0.15667]
["bitfinex","BTCUSD",1755764903434,0.34,114060.0,114050.0,0.22415]
["bitfinex","BTCUSD",1755764913844,0.34198,114060.0,114050.0,0.21896]
["bitfinex","BTCUSD",1755764914267,0.34198,114060.0,114050.0,0.22414]
["bitfinex","BTCUSD",1755764914695,0.34,114060.0,114050.0,0.22414]
["bitfinex","BTCUSD",1755764915132,0.34198,114060.0,114050.0,0.22414]
["bitfinex","BTCUSD",1755764915557,0.34198,114060.0,114050.0,0.21896]
["bitfinex","BTCUSD",1755764919325,0.34198,114060.0,114050.0,0.22414]
["bitfinex","BTCUSD",1755764924541,0.34,114060.0,114050.0,0.22414]
["bitfinex","BTCUSD",1755764931283,0.34198,114060.0,114050.0,0.22414]
["bitfinex","BTCUSD",1755764931516,0.34198,114060.0,114050.0,0.21892]
["bitfinex","BTCUSD",1755764931736,0.34198,114060.0,114050.0,0.22411]
["bitfinex","BTCUSD",1755764932049,0.34198,114060.0,114050.0,0.07048]
["bitfinex","BTCUSD",1755764932290,0.34198,114060.0,114050.0,0.06948]
["bitfinex","BTCUSD",1755764932680,5.191085,114060.0,114050.0,0.21792]
["bitfinex","BTCUSD",1755764933482,5.191085,114060.0,114050.0,0.21592]
["bitfinex","BTCUSD",1755764933803,5.192085,114060.0,114050.0,0.21592]
["bitfinex","BTCUSD",1755764934106,5.191085,114060.0,114050.0,0.21592]
["bitfinex","BTCUSD",1755764934536,5.192085,114060.0,114050.0,0.06748]
["bitfinex","BTCUSD",1755764934745,5.3674313,114060.0,114050.0,0.21592]
["bitfinex","BTCUSD",1755764934968,5.37359798,114060.0,114050.0,0.21592]
["bitfinex","BTCUSD",1755764935384,5.3674313,114060.0,114050.0,0.21592]
["bitfinex","BTCUSD",1755764937000,4.852085,114060.0,114050.0,0.21592]
["bitfinex","BTCUSD",1755764938940,5.192085,114060.0,114050.0,0.21592]
["bitfinex","BTCUSD",1755764939520,5.3674313,114060.0,114050.0,0.21592]
["bitfinex","BTCUSD",1755764940514,5.192085,114060.0,114050.0,0.21592]
["bitfinex","BTCUSD",1755764941784,5.3654213,114060.0,114050.0,0.06748]
["bitfinex","BTCUSD",1755764941952,0.34,114050.0,114030.0,0.06848]
["bitfinex","BTCUSD",1755764942159,5.189105,114050.0,114040.0,0.14844]
["bitfinex","BTCUSD",1755764942342,0.00399,114050.0,114040.0,0.14844]
["bitfinex","BTCUSD",1755764942746,0.50198,114050.0,114040.0,0.14844]
["bitfinex","BTCUSD",1755764942951,5.351085,114050.0,114040.0,0.14844]
["bitfinex","BTCUSD",1755764943149,0.00399,114050.0,114040.0,0.14844]
["bitfinex","BTCUSD",1755764943350,0.50399,114050.0,114040.0,0.14844]
["bitfinex","BTCUSD",1755764943557,0.67935168,114050.0,114040.0,0.14844]
["bitfinex","BTCUSD",1755764943807,0.17935168,114050.0,114040.0,0.14844]
["bitfinex","BTCUSD",1755764944395,0.34399,114050.0,114040.0,0.14844]
["bitfinex","BTCUSD",1755764944594,0.34599,114050.0,114040.0,0.14844]
["bitfinex","BTCUSD",1755764945192,0.34699,114050.0,114040.0,0.14844]
["bitfinex","BTCUSD",1755764945391,0.34498,114050.0,114040.0,0.14844]
["bitfinex","BTCUSD",1755764945977,0.37518298,114050.0,114040.0,0.14844]
["bitfinex","BTCUSD",1755764946616,0.37320298,114050.0,114040.0,0.15363]
["bitfinex","BTCUSD",1755764947392,0.37068298,114050.0,114040.0,0.15363]
["bitfinex","BTCUSD",1755764947800,0.36868298,114050.0,114040.0,0.15363]
["bitfinex","BTCUSD",1755764948000,0.36768298,114050.0,114040.0,0.15363]
["bitfinex","BTCUSD",1755764956687,0.36964298,114050.0,114030.0,0.06748]
["bitfinex","BTCUSD",1755764956915,5.189105,114040.0,114030.0,0.1484]
["bitfinex","BTCUSD",1755764957148,0.54287883,114040.0,114030.0,0.1484]
["bitfinex","BTCUSD",1755764958263,0.54487883,114040.0,114030.0,0.1484]
["bitfinex","BTCUSD",1755764958677,0.54587883,114040.0,114030.0,0.1484]
["bitfinex","BTCUSD",1755764959970,5.39297383,114040.0,114030.0,0.1484]
["bitfinex","BTCUSD",1755764960190,5.40174268,114040.0,114010.0,0.097022]
["bitfinex","BTCUSD",1755764960400,5.187095,114030.0,114020.0,0.1484]
["bitfinex","BTCUSD",1755764960618,0.34196,114030.0,114020.0,0.1484]
["bitfinex","BTCUSD",1755764961697,0.34204476,114030.0,114020.0,0.1484]
["bitfinex","BTCUSD",1755764961912,5.18913976,114030.0,114020.0,0.1484]
["bitfinex","BTCUSD",1755764963661,5.3645322,114030.0,114020.0,0.1484]
["bitfinex","BTCUSD",1755764964092,5.18913976,114030.0,114020.0,0.1484]
["bitfinex","BTCUSD",1755764966307,5.18913976,114030.0,114020.0,0.15359]
["bitfinex","BTCUSD",1755764967187,5.18717976,114030.0,114020.0,0.15359]
["bitfinex","BTCUSD",1755764968863,5.18913976,114030.0,114020.0,0.15359]
["bitfinex","BTCUSD",1755764969068,5.18717976,114030.0,114020.0,0.15359]
["bitfinex","BTCUSD",1755764969307,5.18913976,114030.0,114020.0,0.15359]
["bitfinex","BTCUSD",1755764969746,5.18717976,114030.0,114020.0,0.15359]
["bitfinex","BTCUSD",1755764970435,0.34008476,114030.0,114020.0,0.15359]
["bitfinex","BTCUSD",1755764970893,0.34204476,114030.0,114020.0,0.15359]
["bitfinex","BTCUSD",1755764973225,0.34008476,114030.0,114020.0,0.15359]
["bitfinex","BTCUSD",1755764973428,0.34008476,114030.0,114020.0,0.15459]
["bitfinex","BTCUSD",1755764975051,0.34204476,114030.0,114020.0,0.15459]
["bitfinex","BTCUSD",1755764975259,0.34008476,114030.0,114020.0,0.15459]
["bitfinex","BTCUSD",1755764994147,8.476e-05,114030.0,114020.0,0.15459]
["bitfinex","BTCUSD",1755764999776,8.476e-05,114030.0,114020.0,0.15678259]
["bitfinex","BTCUSD",1755765000669,8.476e-05,114030.0,114020.0,0.1764242]
["bitfinex","BTCUSD",1755765000885,8.476e-05,114030.0,114020.0,0.20060961]
["bitfinex","BTCUSD",1755765001139,8.476e-05,114030.0,114020.0,0.19841702]
["bitfinex","BTCUSD",1755765001828,8.476e-05,114030.0,114020.0,0.180928]
["bitfinex","BTCUSD",1755765002507,0.00206476,114030.0,114020.0,0.181928]
["bitfinex","BTCUSD",1755765002719,8.476e-05,114030.0,114020.0,0.181928]
["bitfinex","BTCUSD",1755765014307,0.00206476,114030.0,114020.0,0.176698]
["bitfinex","BTCUSD",1755765015205,0.00206476,114030.0,114020.0,0.179708]
["bitfinex","BTCUSD",1755765015413,0.33958476,114040.0,114020.0,0.181688]
["bitfinex","BTCUSD",1755765015639,0.33958476,114040.0,114020.0,0.18217258]
["bitfinex","BTCUSD",1755765016769,0.33958476,114040.0,114020.0,0.18117258]
["bitfinex","BTCUSD",1755765018219,0.37020298,114050.0,114020.0,0.17816258]
["bitfinex","BTCUSD",1755765018462,0.37020298,114050.0,114030.0,0.00301]
["bitfinex","BTCUSD",1755765018671,5e-05,114040.0,114030.0,0.00301]
["bitfinex","BTCUSD",1755765018887,5e-05,114040.0,114030.0,0.00499]
["bitfinex","BTCUSD",1755765019903,0.37120298,114050.0,114030.0,0.00499]
["bitfinex","BTCUSD",1755765020166,0.37320298,114050.0,114030.0,0.15327]
["bitfinex","BTCUSD",1755765020385,0.37020298,114050.0,114030.0,0.15327]
["bitfinex","BTCUSD",1755765021317,0.37220298,114050.0,114030.0,0.15327]
["bitfinex","BTCUSD",1755765021530,0.37320298,114050.0,114030.0,0.15327]
["bitfinex","BTCUSD",1755765022909,0.37320298,114050.0,114040.0,0.00301]
["bitfinex","BTCUSD",1755765023145,0.37325298,114050.0,114040.0,0.00301]
["bitfinex","BTCUSD",1755765023982,0.37225298,114050.0,114040.0,0.00301]
["bitfinex","BTCUSD",1755765024183,0.37025298,114050.0,114040.0,0.00301]
["bitfinex","BTCUSD",1755765024389,0.37325298,114050.0,114040.0,0.00301]
["bitfinex","BTCUSD",1755765028283,0.37325298,114050.0,114040.0,0.00301]
["bitfinex","BTCUSD",1755765028702,0.37320298,114050.0,114040.0,0.00499]
["bitfinex","BTCUSD",1755765032965,0.03320298,114050.0,114040.0,0.00718221]
["bitfinex","BTCUSD",1755765033541,0.03320298,114050.0,114040.0,0.03355721]
["bitfinex","BTCUSD",1755765034111,0.36006041,114070.0,114040.0,0.03355721]
["bitfinex","BTCUSD",1755765034306,4.847095,114060.0,114040.0,0.03574942]
["bitfinex","BTCUSD",1755765034602,4.847095,114060.0,114050.0,0.00301]
["bitfinex","BTCUSD",1755765034841,4.847145,114060.0,114050.0,0.00301]
["bitfinex","BTCUSD",1755765035037,5e-05,114060.0,114050.0,0.00301]
["bitfinex","BTCUSD",1755765035248,5e-05,114060.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755765035458,0.52986643,114060.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755765035667,5.349095,114060.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755765035878,0.03282164,114060.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755765036092,0.53282164,114060.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755765036297,5.37991664,114060.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755765036507,0.03282164,114060.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755765036717,0.53282164,114060.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755765036932,5.37791664,114060.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755765037135,0.03082164,114060.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755765037339,0.53082164,114060.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755765037552,5.687095,114060.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755765037761,0.34,114060.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755765038009,0.35372437,114060.0,114050.0,0.00499]
["bitfinex","BTCUSD",1755765038688,0.35372437,114060.0,114050.0,0.00599]
["bitfinex","BTCUSD",1755765040254,0.38421568,114060.0,114050.0,0.00599]
["bitfinex","BTCUSD",1755765042980,0.38426568,114060.0,114050.0,0.00401]
["bitfinex","BTCUSD",1755765043187,0.38426568,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755765044104,0.37054131,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755765044540,0.03054131,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755765047405,0.04426603,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755765047745,0.04426603,114060.0,114050.0,0.00393]
["bitfinex","BTCUSD",1755765048209,0.04426603,114060.0,114050.0,0.0037881]
["bitfinex","BTCUSD",1755765051919,0.04426603,114060.0,114050.0,0.0058481]
["bitfinex","BTCUSD",1755765052571,0.04426603,114060.0,114050.0,0.0008581]
["bitfinex","BTCUSD",1755765053208,0.04426603,114060.0,114050.0,0.0037881]
["bitfinex","BTCUSD",1755765054276,0.03054131,114060.0,114050.0,0.0037881]
["bitfinex","BTCUSD",1755765056631,0.03054131,114060.0,114050.0,0.0008581]
["bitfinex","BTCUSD",1755765057455,0.04426595,114060.0,114050.0,0.0008581]
["bitfinex","BTCUSD",1755765057659,0.04426595,114060.0,114050.0,0.0037881]
["bitfinex","BTCUSD",1755765057866,0.04426595,114060.0,114050.0,0.0008581]
["bitfinex","BTCUSD",1755765060044,5.2341077,114060.0,114050.0,0.0008581]
["bitfinex","BTCUSD",1755765060763,5.02612975,114060.0,114050.0,0.0008581]
["bitfinex","BTCUSD",1755765061211,5.03229713,114060.0,114050.0,0.0008581]
["bitfinex","BTCUSD",1755765061439,5.20764343,114060.0,114050.0,0.0008581]
["bitfinex","BTCUSD",1755765061661,5.03229713,114060.0,114050.0,0.0008581]
["bitfinex","BTCUSD",1755765062133,5.05693018,114060.0,114050.0,0.0008581]
["bitfinex","BTCUSD",1755765062332,5.07954861,114060.0,114050.0,0.0008581]
["bitfinex","BTCUSD",1755765062461,5.08054861,114060.0,114040.0,0.21568]
["bitfinex","BTCUSD",1755765062841,4.683383,114050.0,114040.0,0.00293]
["bitfinex","BTCUSD",1755765063541,4.69710838,114050.0,114040.0,0.00293]
["bitfinex","BTCUSD",1755765063813,0.01372538,114050.0,114040.0,0.00293]
["bitfinex","BTCUSD",1755765064990,0.01372538,114050.0,114030.0,0.174579]
["bitfinex","BTCUSD",1755765065239,0.01372538,114050.0,114030.0,0.177509]
["bitfinex","BTCUSD",1755765065451,0.01372538,114050.0,114040.0,0.00293]
["bitfinex","BTCUSD",1755765065716,0.01372538,114050.0,114030.0,0.177509]
["bitfinex","BTCUSD",1755765066129,0.35372538,114050.0,114030.0,0.177509]
["bitfinex","BTCUSD",1755765066607,0.35372538,114050.0,114030.0,0.1482]
["bitfinex","BTCUSD",1755765066608,4.683383,114040.0,114030.0,0.1482]
["bitfinex","BTCUSD",1755765066817,4.683383,114040.0,114020.0,0.24647558]
["bitfinex","BTCUSD",1755765067060,4.88229216,114040.0,114020.0,0.24354558]
["bitfinex","BTCUSD",1755765067279,4.683383,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765067511,5.023383,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765067729,0.51539244,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765068633,0.34,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765068873,0.51539244,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765069616,5.21250342,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765069840,5.36070342,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765070061,5.38423519,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765070283,5.42418038,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765070503,5.44948196,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765070957,5.46837885,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765071187,5.47481685,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765071419,5.5942525,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765071651,5.51734278,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765071868,5.52009069,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765072096,5.53753971,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765072312,5.53853971,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765072766,5.53953971,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765073218,5.53853971,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765073468,5.53953971,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765074083,5.52581173,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765075375,5.52579458,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765076667,5.50045969,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765077445,5.51418938,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765080359,5.49503891,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765080569,5.51412213,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765081203,5.51228213,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765083618,5.51228301,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765084224,5.49855332,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765084648,5.3329043,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765084861,5.4811043,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765086502,5.48111503,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765087520,5.49484444,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765089659,5.48597796,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765089893,5.49486178,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765090789,5.24553908,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765091003,5.15670178,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765092740,5.49670178,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765094097,5.48297237,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765094695,5.48297237,114030.0,114020.0,0.00464458]
["bitfinex","BTCUSD",1755765095120,5.48297237,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765095364,5.48297237,114030.0,114020.0,0.00464458]
["bitfinex","BTCUSD",1755765095519,5.48297237,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765095722,5.48301341,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765095970,5.48301341,114030.0,114020.0,0.00464458]
["bitfinex","BTCUSD",1755765096182,5.33481341,114030.0,114020.0,0.00464458]
["bitfinex","BTCUSD",1755765096414,5.45948164,114030.0,114020.0,0.00665458]
["bitfinex","BTCUSD",1755765097269,5.48314155,114030.0,114020.0,0.00665458]
["bitfinex","BTCUSD",1755765097598,5.49687081,114030.0,114020.0,0.00665458]
["bitfinex","BTCUSD",1755765098831,5.49693013,114030.0,114020.0,0.00665458]
["bitfinex","BTCUSD",1755765099213,5.49693797,114030.0,114020.0,0.00665458]
["bitfinex","BTCUSD",1755765099416,5.49418998,114030.0,114020.0,0.00665458]
["bitfinex","BTCUSD",1755765099637,5.49693795,114030.0,114020.0,0.00665458]
["bitfinex","BTCUSD",1755765100440,5.49693795,114030.0,114020.0,0.00464458]
["bitfinex","BTCUSD",1755765100852,5.5281977,114030.0,114020.0,0.00464458]
["bitfinex","BTCUSD",1755765101262,5.5281977,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765101682,5.5281977,114030.0,114020.0,0.00441458]
["bitfinex","BTCUSD",1755765101887,5.52820593,114030.0,114020.0,0.00441458]
["bitfinex","BTCUSD",1755765103975,5.52820593,114030.0,114020.0,0.00645458]
["bitfinex","BTCUSD",1755765104236,5.51447667,114030.0,114020.0,0.00645458]
["bitfinex","BTCUSD",1755765104621,5.51447667,114030.0,114020.0,0.00441458]
["bitfinex","BTCUSD",1755765104827,5.51448112,114030.0,114020.0,0.00441458]
["bitfinex","BTCUSD",1755765106660,5.51448112,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765107078,5.60135077,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765107292,5.52821096,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765107472,6.02821096,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765107917,6.00284412,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765108117,6.05354168,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765109548,6.15786035,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765109748,6.17353064,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765109952,6.19853064,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765110460,6.19753064,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765110730,6.19653064,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765111114,6.1965227,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765111363,6.54685305,114030.0,114020.0,0.00148458]
["bitfinex","BTCUSD",1755765111568,0.51543859,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755765111777,5.39126031,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755765111985,5.41483939,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755765112387,5.42857225,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755765112591,5.42857225,114000.0,113990.0,0.00333]
["bitfinex","BTCUSD",1755765113334,5.42857225,114000.0,113990.0,0.00537]
["bitfinex","BTCUSD",1755765113748,5.92857225,114000.0,113990.0,0.00537]
["bitfinex","BTCUSD",1755765114139,5.91483386,114000.0,113990.0,0.00537]
["bitfinex","BTCUSD",1755765114709,5.95363182,114000.0,113990.0,0.00537]
["bitfinex","BTCUSD",1755765114904,5.7327345,114000.0,113990.0,0.00537]
["bitfinex","BTCUSD",1755765115116,5.90917309,114000.0,113990.0,0.00537]
["bitfinex","BTCUSD",1755765115318,5.90917309,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765117005,5.8865725,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765117221,5.90913904,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765117405,5.92287177,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765119208,5.42287177,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765120755,5.39929269,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765121375,5.1974581,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765121572,5.37289669,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765122257,5.3540127,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765123080,5.17857411,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765123312,5.0276255,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765123642,5.20306409,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765123843,5.1758255,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765124245,5.13702754,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765125341,5.12061551,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765125520,5.13700782,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765125897,4.98880792,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765127119,4.97507519,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765128647,4.96892596,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765130313,4.95252827,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765130516,4.96626016,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765131872,0.28287716,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765132080,0.01473189,114000.0,113990.0,0.00637]
["bitfinex","BTCUSD",1755765133097,0.01373189,114000.0,113990.0,0.00537]
["bitfinex","BTCUSD",1755765135280,0.01373189,114000.0,113990.0,0.00333]
["bitfinex","BTCUSD",1755765135489,0.02362637,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755765135692,0.36362637,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755765136501,0.53906496,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755765136788,0.68746496,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1755765137385,0.68746496,114000.0,113990.0,0.00348]
["bitfinex","BTCUSD",1755765137845,0.68846496,114000.0,113990.0,0.00348]
["bitfinex","BTCUSD",1755765138048,0.68846496,114000.0,113990.0,0.00548]
["bitfinex","BTCUSD",1755765138223,0.51402637,114000.0,113990.0,0.00548]
["bitfinex","BTCUSD",1755765138572,0.37935795,114000.0,113990.0,0.00548]
["bitfinex","BTCUSD",1755765139185,0.35573158,114000.0,113990.0,0.00548]
["bitfinex","BTCUSD",1755765140409,0.53117017,114000.0,113990.0,0.00548]
["bitfinex","BTCUSD",1755765141459,0.35573158,114000.0,113990.0,0.00548]
["bitfinex","BTCUSD",1755765144196,0.342,114000.0,113990.0,0.00548]
["bitfinex","BTCUSD",1755765147662,0.35573152,114000.0,113990.0,0.00548]
["bitfinex","BTCUSD",1755765149405,0.35573152,114000.0,113990.0,0.00296]
["bitfinex","BTCUSD",1755765151644,0.35473152,114000.0,113990.0,0.00296]
["bitfinex","BTCUSD",1755765152052,0.35373152,114000.0,113990.0,0.00296]
["bitfinex","BTCUSD",1755765154222,0.34,114000.0,113990.0,0.00296]
["bitfinex","BTCUSD",1755765156615,0.1482,114010.0,113990.0,0.00296]
["bitfinex","BTCUSD",1755765156913,0.6482,114010.0,114000.0,0.00308]
["bitfinex","BTCUSD",1755765157157,5.523383,114010.0,114000.0,0.00508]
["bitfinex","BTCUSD",1755765157331,0.34,114010.0,114000.0,0.00508]
["bitfinex","BTCUSD",1755765158183,0.35373029,114010.0,114000.0,0.00508]
["bitfinex","BTCUSD",1755765160012,0.35570029,114010.0,114000.0,0.00508]
["bitfinex","BTCUSD",1755765161473,0.35570029,114010.0,114000.0,0.00308]
["bitfinex","BTCUSD",1755765162109,0.35570029,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765162990,0.35570029,114010.0,114000.0,0.00308]
["bitfinex","BTCUSD",1755765163719,0.35570029,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765164140,0.34197,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765165690,0.00197,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765165943,0.34197,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765167430,0.35570055,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765169224,0.01570055,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765171158,0.32360811,114020.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765171358,4.69711346,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765171568,0.01373046,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765172027,5.19711346,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765172232,0.01373046,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765174232,0.66360785,114020.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765174502,4.683383,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765175644,5.023383,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765175855,0.34,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755765176479,0.35642864,114010.0,113980.0,0.06772]
["bitfinex","BTCUSD",1755765176688,0.35642864,114010.0,114000.0,0.00316]
["bitfinex","BTCUSD",1755765177456,0.37015913,114010.0,114000.0,0.00316]
["bitfinex","BTCUSD",1755765177871,0.37015983,114010.0,114000.0,0.00316]
["bitfinex","BTCUSD",1755765179372,0.37015983,114010.0,114000.0,0.0052]
["bitfinex","BTCUSD",1755765180942,0.37016285,114010.0,114000.0,0.0052]
["bitfinex","BTCUSD",1755765182422,0.37016285,114010.0,114000.0,0.00316]
["bitfinex","BTCUSD",1755765182796,0.37016285,114010.0,114000.0,0.0052]
["bitfinex","BTCUSD",1755765184014,0.35643236,114010.0,114000.0,0.0052]
["bitfinex","BTCUSD",1755765186520,0.36259782,114010.0,114000.0,0.0052]
["bitfinex","BTCUSD",1755765188197,0.37632809,114010.0,114000.0,0.0052]
["bitfinex","BTCUSD",1755765189469,0.3763371,114010.0,114000.0,0.0052]
["bitfinex","BTCUSD",1755765189879,0.37633796,114010.0,114000.0,0.0052]
["bitfinex","BTCUSD",1755765190610,0.37633796,114010.0,114000.0,0.00316]
["bitfinex","BTCUSD",1755765192111,0.37633796,114010.0,113980.0,0.06772]
["bitfinex","BTCUSD",1755765192319,0.37654796,114010.0,113990.0,0.00293]
["bitfinex","BTCUSD",1755765192554,0.37654739,114010.0,113990.0,0.00293]
["bitfinex","BTCUSD",1755765194247,0.36281712,114010.0,113990.0,0.00293]
["bitfinex","BTCUSD",1755765196067,0.36281712,114010.0,113990.0,0.00512317]
["bitfinex","BTCUSD",1755765196500,0.36281712,114010.0,114000.0,0.00293]
["bitfinex","BTCUSD",1755765197461,0.37654773,114010.0,114000.0,0.00293]
["bitfinex","BTCUSD",1755765198499,0.37654738,114010.0,114000.0,0.00293]
["bitfinex","BTCUSD",1755765198728,0.376547,114010.0,114000.0,0.00293]
["bitfinex","BTCUSD",1755765198939,0.376337,114010.0,114000.0,0.00499]
["bitfinex","BTCUSD",1755765199356,0.376547,114010.0,114000.0,0.00293]
["bitfinex","BTCUSD",1755765199767,0.376547,114010.0,114000.0,0.00499]
["bitfinex","BTCUSD",1755765201491,0.03017162,114010.0,114000.0,0.00499]
["bitfinex","BTCUSD",1755765201688,0.01373061,114010.0,114000.0,0.00499]
["bitfinex","BTCUSD",1755765203795,0.01373061,114010.0,114000.0,0.00599]
["bitfinex","BTCUSD",1755765204013,0.50758538,114030.0,114000.0,0.00699]
["bitfinex","BTCUSD",1755765204310,5.023383,114020.0,114010.0,0.00293]
["bitfinex","BTCUSD",1755765204526,0.34,114020.0,114010.0,0.00499]
["bitfinex","BTCUSD",1755765205219,0.34021,114020.0,114010.0,0.00499]
["bitfinex","BTCUSD",1755765205749,0.34021,114020.0,114010.0,0.00293]
["bitfinex","BTCUSD",1755765207599,0.35393951,114020.0,114010.0,0.00293]
["bitfinex","BTCUSD",1755765210531,0.35393951,114020.0,114000.0,0.00293]
["bitfinex","BTCUSD",1755765213052,0.35393951,114020.0,114000.0,0.00512298]
["bitfinex","BTCUSD",1755765214016,0.34021,114020.0,114000.0,0.00512298]
["bitfinex","BTCUSD",1755765216224,0.34021,114020.0,114010.0,0.00293]
["bitfinex","BTCUSD",1755765216634,0.35393919,114020.0,114010.0,0.00293]
["bitfinex","BTCUSD",1755765217081,0.35393919,114020.0,114000.0,0.00293]
["bitfinex","BTCUSD",1755765217252,0.01393919,114020.0,114000.0,0.00512298]
["bitfinex","BTCUSD",1755765217476,0.51393919,114020.0,114000.0,0.00512298]
["bitfinex","BTCUSD",1755765217680,5.19732219,114020.0,114000.0,0.00512298]
["bitfinex","BTCUSD",1755765218037,0.01393919,114020.0,114000.0,0.00293]
["bitfinex","BTCUSD",1755765218244,0.51654919,114020.0,114000.0,0.00045]
["bitfinex","BTCUSD",1755765218446,5.19993219,114020.0,114000.0,0.00045]
["bitfinex","BTCUSD",1755765218677,0.01654919,114020.0,114000.0,0.00045]
["bitfinex","BTCUSD",1755765218904,0.51654919,114020.0,114000.0,0.00045]
["bitfinex","BTCUSD",1755765219080,5.19993219,114020.0,114000.0,0.00045]
["bitfinex","BTCUSD",1755765219283,0.01654919,114020.0,114000.0,0.00045]
["bitfinex","BTCUSD",1755765219453,0.51654919,114020.0,114000.0,0.00045]
["bitfinex","BTCUSD",1755765221420,0.51393919,114020.0,114000.0,0.00264298]
["bitfinex","BTCUSD",1755765223193,0.51654919,114020.0,114000.0,0.00264298]
["bitfinex","BTCUSD",1755765223603,0.51393919,114020.0,114000.0,0.00264298]
["bitfinex","BTCUSD",1755765224047,0.50021,114020.0,114000.0,0.00264298]
["bitfinex","BTCUSD",1755765224647,0.50282,114020.0,114000.0,0.00264298]
["bitfinex","BTCUSD",1755765225079,0.50282,114020.0,114000.0,0.00045]
["bitfinex","BTCUSD",1755765226773,0.51654951,114020.0,114000.0,0.00045]
["bitfinex","BTCUSD",1755765227626,0.51393951,114020.0,114000.0,0.00264298]
["bitfinex","BTCUSD",1755765227987,0.51654951,114020.0,114000.0,0.00264298]
["bitfinex","BTCUSD",1755765231128,0.53299166,114020.0,114000.0,0.00264298]
["bitfinex","BTCUSD",1755765231926,0.53299166,114020.0,114000.0,0.00045]
["bitfinex","BTCUSD",1755765234165,0.51926215,114020.0,114000.0,0.00045]
["bitfinex","BTCUSD",1755765235566,0.50021,114020.0,114000.0,0.00045]
["bitfinex","BTCUSD",1755765235765,0.84021,114020.0,114010.0,0.00209]
["bitfinex","BTCUSD",1755765235988,0.34021,114020.0,114000.0,0.00483596]
["bitfinex","BTCUSD",1755765236188,0.34021,114020.0,114010.0,0.00305]
["bitfinex","BTCUSD",1755765236392,0.34021,114020.0,114010.0,0.00514]
["bitfinex","BTCUSD",1755765236626,0.34,114020.0,114010.0,0.00514]
["bitfinex","BTCUSD",1755765236820,0.00048423,114030.0,114010.0,0.00514]
["bitfinex","BTCUSD",1755765237016,5.18386723,114030.0,114020.0,0.00305]
["bitfinex","BTCUSD",1755765237219,0.00245423,114030.0,114020.0,0.00733259]
["bitfinex","BTCUSD",1755765238380,0.0161815,114030.0,114020.0,0.00733259]
["bitfinex","BTCUSD",1755765241124,0.0161815,114030.0,114010.0,0.00305]
["bitfinex","BTCUSD",1755765241300,0.0187915,114030.0,114010.0,0.15113]
["bitfinex","BTCUSD",1755765241757,0.0187915,114030.0,113990.0,0.37082274]
["bitfinex","BTCUSD",1755765241961,0.00261,114020.0,113990.0,0.06748]
["bitfinex","BTCUSD",1755765242165,0.00261,114020.0,114000.0,0.14808]
["bitfinex","BTCUSD",1755765242606,0.5168215,114030.0,114000.0,0.15322]
["bitfinex","BTCUSD",1755765242804,0.00198,114010.0,114000.0,0.15322]
["bitfinex","BTCUSD",1755765243597,0.01570859,114010.0,114000.0,0.15322]
["bitfinex","BTCUSD",1755765243948,0.00198,114010.0,114000.0,0.15522]
["bitfinex","BTCUSD",1755765245194,0.00308423,114030.0,114000.0,0.15622]
["bitfinex","BTCUSD",1755765245603,0.00199,114010.0,114000.0,0.15622]
["bitfinex","BTCUSD",1755765246246,0.00199,114010.0,114000.0,0.15522]
["bitfinex","BTCUSD",1755765246650,0.50308423,114030.0,114000.0,0.15322]
["bitfinex","BTCUSD",1755765247409,0.51681257,114030.0,114000.0,0.15322]
["bitfinex","BTCUSD",1755765247605,0.51681257,114030.0,114000.0,0.15522]
["bitfinex","BTCUSD",1755765248219,0.51681257,114030.0,114000.0,0.15322]
["bitfinex","BTCUSD",1755765248623,0.51681257,114030.0,114000.0,0.15541298]
["bitfinex","BTCUSD",1755765248827,0.35681257,114030.0,114000.0,0.15641298]
["bitfinex","BTCUSD",1755765249431,0.35681257,114030.0,114000.0,0.15541298]
["bitfinex","BTCUSD",1755765250695,0.35681257,114030.0,114010.0,0.00305]
["bitfinex","BTCUSD",1755765250917,0.00199,114020.0,114010.0,0.00514]
["bitfinex","BTCUSD",1755765251678,0.35421257,114030.0,114010.0,0.00733279]
["bitfinex","BTCUSD",1755765253310,0.35421257,114030.0,114020.0,0.00323]
["bitfinex","BTCUSD",1755765253450,0.35621257,114030.0,114020.0,0.00536]
["bitfinex","BTCUSD",1755765254276,0.34248423,114030.0,114020.0,0.00536]
["bitfinex","BTCUSD",1755765254475,0.34048423,114030.0,114020.0,0.00536]
["bitfinex","BTCUSD",1755765255087,0.34246423,114030.0,114020.0,0.00536]
["bitfinex","BTCUSD",1755765256752,0.34246423,114030.0,114010.0,0.00323]
["bitfinex","BTCUSD",1755765257686,0.35619204,114030.0,114010.0,0.00323]
["bitfinex","BTCUSD",1755765258144,0.35619204,114030.0,114020.0,0.00213]
["bitfinex","BTCUSD",1755765258644,0.35619204,114030.0,114010.0,0.00542279]
["bitfinex","BTCUSD",1755765259063,0.35619204,114030.0,114010.0,0.00323]
["bitfinex","BTCUSD",1755765259761,0.35619204,114030.0,114010.0,0.00542279]
["bitfinex","BTCUSD",1755765260195,0.35619204,114030.0,114010.0,0.00323]
["bitfinex","BTCUSD",1755765264062,0.35879204,114030.0,114010.0,0.00323]
["bitfinex","BTCUSD",1755765264306,0.34246423,114030.0,114010.0,0.00323]
["bitfinex","BTCUSD",1755765267308,0.34246423,114030.0,114010.0,0.00542279]
["bitfinex","BTCUSD",1755765267521,0.356192,114030.0,114010.0,0.00542279]
["bitfinex","BTCUSD",1755765267694,0.014212,114030.0,114020.0,0.00536]
["bitfinex","BTCUSD",1755765267906,0.354212,114030.0,114020.0,0.15344]
["bitfinex","BTCUSD",1755765268143,0.014212,114030.0,114020.0,0.15344]
["bitfinex","BTCUSD",1755765269716,0.014212,114030.0,114020.0,0.15444]
["bitfinex","BTCUSD",1755765269925,0.014212,114030.0,114020.0,0.15344]
["bitfinex","BTCUSD",1755765270335,0.014212,114030.0,114020.0,0.15544]
["bitfinex","BTCUSD",1755765270866,0.014212,114030.0,114020.0,0.15644]
["bitfinex","BTCUSD",1755765272237,0.15069,114050.0,114020.0,0.15644]
["bitfinex","BTCUSD",1755765272423,4.966207,114040.0,114020.0,0.15644]
["bitfinex","BTCUSD",1755765272620,0.01372691,114030.0,114020.0,0.15644]
["bitfinex","BTCUSD",1755765273403,0.5,114040.0,114020.0,0.15444]
["bitfinex","BTCUSD",1755765273634,5.123938,114040.0,114030.0,0.0021924]
["bitfinex","BTCUSD",1755765273840,0.34,114040.0,114030.0,0.0021924]
["bitfinex","BTCUSD",1755765274035,0.3537267,114040.0,114030.0,0.0021924]
["bitfinex","BTCUSD",1755765274178,0.34,114040.0,114030.0,0.0021924]
["bitfinex","BTCUSD",1755765275590,0.34,114040.0,114020.0,0.15350259]
["bitfinex","BTCUSD",1755765275828,0.34,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755765276226,0.34198,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755765277452,0.35570671,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755765283824,0.35570671,114040.0,114030.0,0.00303]
["bitfinex","BTCUSD",1755765284028,0.35570671,114040.0,114030.0,0.0083624]
["bitfinex","BTCUSD",1755765285060,0.01372671,114040.0,114030.0,0.0083624]
["bitfinex","BTCUSD",1755765285264,0.52149042,114060.0,114030.0,0.0087148]
["bitfinex","BTCUSD",1755765285465,4.283938,114050.0,114030.0,0.0350928]
["bitfinex","BTCUSD",1755765285846,4.623938,114050.0,114040.0,0.00314]
["bitfinex","BTCUSD",1755765286056,0.34202,114050.0,114040.0,0.00314]
["bitfinex","BTCUSD",1755765286442,0.34202,114050.0,114040.0,0.00517]
["bitfinex","BTCUSD",1755765286656,0.34202,114050.0,114030.0,0.0307628]
["bitfinex","BTCUSD",1755765286888,0.34202,114050.0,114030.0,0.0339028]
["bitfinex","BTCUSD",1755765287936,0.34202,114050.0,114030.0,0.0359028]
["bitfinex","BTCUSD",1755765288421,0.34202,114050.0,114030.0,0.0369028]
["bitfinex","BTCUSD",1755765288657,0.35574516,114050.0,114030.0,0.0369028]
["bitfinex","BTCUSD",1755765289313,0.35884516,114050.0,114030.0,0.0347104]
["bitfinex","BTCUSD",1755765290188,0.35884516,114050.0,114030.0,0.029378]
["bitfinex","BTCUSD",1755765290396,0.35884516,114050.0,114030.0,0.032518]
["bitfinex","BTCUSD",1755765291504,0.35884516,114050.0,114030.0,0.029378]
["bitfinex","BTCUSD",1755765293731,0.0031,114040.0,114030.0,0.029378]
["bitfinex","BTCUSD",1755765293956,0.00512,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755765294629,0.00512,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755765294849,0.00512,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755765295472,0.00512,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755765295904,0.00512,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755765296382,0.00202,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755765297429,0.01574552,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755765297643,0.01884552,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755765298241,0.01574552,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755765300514,0.01884552,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755765301172,0.35884552,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755765301383,4.81816058,114040.0,114030.0,0.003]
["bitfinex","BTCUSD",1755765301787,4.66701543,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755765301993,4.68343816,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755765302202,4.84239249,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755765302406,4.66701543,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755765302793,4.68343598,114040.0,114010.0,0.06748]
["bitfinex","BTCUSD",1755765302971,4.283938,114030.0,114010.0,0.06796423]
["bitfinex","BTCUSD",1755765303148,0.00202,114020.0,114010.0,0.06796423]
["bitfinex","BTCUSD",1755765303350,0.00202,114020.0,114010.0,0.21600423]
["bitfinex","BTCUSD",1755765303984,0.0157478,114020.0,114010.0,0.21600423]
["bitfinex","BTCUSD",1755765304184,0.00202,114020.0,114010.0,0.21600423]
["bitfinex","BTCUSD",1755765304599,0.00202,114020.0,114010.0,0.22117423]
["bitfinex","BTCUSD",1755765304820,0.00202,114020.0,114010.0,0.22517423]
["bitfinex","BTCUSD",1755765305698,0.00512,114020.0,114010.0,0.22000423]
["bitfinex","BTCUSD",1755765305908,0.00512,114020.0,114010.0,0.07196423]
["bitfinex","BTCUSD",1755765306118,0.00512,114020.0,114010.0,0.21800423]
["bitfinex","BTCUSD",1755765306692,0.00512,114020.0,114010.0,0.21900423]
["bitfinex","BTCUSD",1755765306915,4.285958,114020.0,114010.0,0.21600423]
["bitfinex","BTCUSD",1755765307282,4.285958,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765316230,4.629178,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765317187,4.625958,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765317396,4.63968702,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765317910,4.64290702,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765318323,4.63968702,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765318742,4.63962702,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765318898,4.64284702,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765319926,4.90512449,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765320138,5.01654436,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765320344,5.04393536,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765320546,5.06645991,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765321113,5.06545991,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765321325,5.06545899,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765321525,5.06745899,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765322168,5.05613685,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765322382,5.06131685,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765322778,5.06231685,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765323117,5.06131685,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765324225,5.05472894,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765324430,5.09518725,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765326041,5.09517793,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765327335,5.11403944,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765327543,5.12777037,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765329076,5.12777314,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765331534,5.12777343,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765332212,5.15619242,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765333567,5.12777602,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765334241,5.11404509,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765335087,5.09152616,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765335292,5.1140467,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765337497,5.12777774,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765338310,5.12777799,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765343380,5.11404695,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765344493,5.09767275,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765344728,5.11406367,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765344941,5.09767275,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765345172,5.11406367,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765346659,5.20093332,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765346871,5.12779472,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765347256,5.15138965,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765347609,5.15139545,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765348219,5.14817545,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765351516,5.12563214,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765351728,5.14821658,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765353907,5.1482215,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765354350,5.13449045,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765354777,4.98645045,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765354982,5.10655284,114020.0,114010.0,0.00551423]
["bitfinex","BTCUSD",1755765355193,5.08295791,114020.0,114010.0,0.00551423]
["bitfinex","BTCUSD",1755765355372,5.058726,114020.0,114010.0,0.00551423]
["bitfinex","BTCUSD",1755765357074,5.05872673,114020.0,114010.0,0.00551423]
["bitfinex","BTCUSD",1755765357462,5.07245721,114020.0,114010.0,0.00551423]
["bitfinex","BTCUSD",1755765358123,5.07275721,114020.0,114010.0,0.00551423]
["bitfinex","BTCUSD",1755765359412,5.11268927,114020.0,114010.0,0.00551423]
["bitfinex","BTCUSD",1755765360630,5.11268927,114020.0,114010.0,0.00253423]
["bitfinex","BTCUSD",1755765361075,5.11268927,114020.0,114010.0,0.00551423]
["bitfinex","BTCUSD",1755765361527,4.87577223,114020.0,114010.0,0.00551423]
["bitfinex","BTCUSD",1755765361798,4.87577321,114020.0,114010.0,0.00551423]
["bitfinex","BTCUSD",1755765362008,4.86961228,114020.0,114010.0,0.00551423]
["bitfinex","BTCUSD",1755765362217,4.87577328,114020.0,114010.0,0.00551423]
["bitfinex","BTCUSD",1755765364084,4.8620428,114020.0,114010.0,0.00551423]
["bitfinex","BTCUSD",1755765364957,4.8620428,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765365362,4.8620428,114020.0,114010.0,0.00253423]
["bitfinex","BTCUSD",1755765366686,4.88627471,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765366926,4.96367475,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765367093,4.88627471,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765367455,4.90000565,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765371130,4.88364037,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765371322,4.9000688,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765371894,4.9032788,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765372091,4.99014845,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765373845,4.98693845,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765374055,4.97320751,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765374452,4.97641751,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765375433,4.97320751,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765375652,4.91556547,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765375865,4.93922227,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765377339,4.93922165,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765377512,4.95295362,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765378295,5.02047362,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765380030,5.01726362,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765380593,5.01725619,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765381195,5.51725619,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765381513,5.52046619,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765381735,5.51725619,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765384110,5.50352422,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765385668,5.50673422,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765385841,5.50352422,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765387518,5.51725605,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765388950,5.62157472,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765389152,5.62478472,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765389371,5.53470507,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765389791,5.53469578,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765389986,5.38661578,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765390241,5.53465578,114020.0,114010.0,0.00561423]
["bitfinex","BTCUSD",1755765390981,5.53465578,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765392769,5.53465592,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765394090,5.52092409,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765394439,5.52092409,114020.0,114010.0,0.00262423]
["bitfinex","BTCUSD",1755765394619,5.52092409,114020.0,114010.0,0.00561423]
["bitfinex","BTCUSD",1755765395000,5.52092409,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765395742,5.54482766,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765395952,5.52092409,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765397421,5.53465627,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765398001,5.53465627,114020.0,114010.0,0.00561423]
["bitfinex","BTCUSD",1755765398206,5.53465627,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765398405,5.17099947,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765399028,5.17100428,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765399368,5.17100539,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765400332,5.51100539,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765402170,5.59787504,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765404184,5.58414286,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765404443,5.49727321,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765407569,5.51100476,114020.0,114010.0,0.00246423]
["bitfinex","BTCUSD",1755765407776,5.51100476,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765408008,5.5048471,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765408174,5.51101959,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765408372,5.53467639,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765408716,5.53467638,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765411180,5.52851468,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765411363,5.53467568,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765414225,5.52094413,114020.0,114010.0,0.00048423]
["bitfinex","BTCUSD",1755765416779,5.32235461,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765416980,5.47035461,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765417132,5.30490559,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765417337,5.43031337,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765417541,5.46663603,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765420636,5.46663622,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765422510,5.45020618,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765422709,5.46663696,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765423160,5.4529056,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765425447,5.44674415,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765425645,5.45289906,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765426593,5.46663009,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765429164,5.44297329,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765431566,5.44499329,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765434235,5.43126226,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765435057,5.03831406,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765435274,4.63146461,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765435478,4.61253917,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765435899,4.94638201,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765436310,4.928954,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765437265,4.926954,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765437478,5.08868387,114020.0,114010.0,0.00541423]
["bitfinex","BTCUSD",1755765438087,5.08868387,114020.0,114010.0,0.00641423]
["bitfinex","BTCUSD",1755765439855,4.58868387,114020.0,114010.0,0.00641423]
["bitfinex","BTCUSD",1755765441986,4.76611169,114020.0,114010.0,0.00641423]
["bitfinex","BTCUSD",1755765442195,4.76611169,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765442634,4.76611169,114020.0,114010.0,0.00350423]
["bitfinex","BTCUSD",1755765442803,4.76611169,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765443689,4.55562869,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765444246,4.364471,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765444449,4.366491,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765444652,4.364471,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765447346,4.37820057,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765447779,4.38022057,114020.0,114010.0,0.00350423]
["bitfinex","BTCUSD",1755765447991,4.38022057,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765450167,4.37820057,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765450424,4.38022057,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765450825,4.17054928,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765453711,4.04022057,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765454438,4.23222057,114020.0,114010.0,0.00350423]
["bitfinex","BTCUSD",1755765454645,4.23222057,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765454846,4.38018057,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765455102,4.37816057,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765455538,4.38018057,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765458674,4.38018057,114020.0,114010.0,0.00350423]
["bitfinex","BTCUSD",1755765459323,4.38018057,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765460240,4.39659201,114020.0,114010.0,0.00671423]
["bitfinex","BTCUSD",1755765462774,4.39659847,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765463458,4.40275687,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765463696,4.57816469,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765463899,4.40275687,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765465074,4.40275687,114020.0,114010.0,0.00674423]
["bitfinex","BTCUSD",1755765466092,4.20123587,114020.0,114010.0,0.00674423]
["bitfinex","BTCUSD",1755765466339,4.20123587,114020.0,114010.0,0.00351423]
["bitfinex","BTCUSD",1755765470742,4.20123587,114020.0,114010.0,0.00674423]
["bitfinex","BTCUSD",1755765471695,4.20124303,114020.0,114010.0,0.00674423]
["bitfinex","BTCUSD",1755765471905,4.20126664,114020.0,114010.0,0.00674423]
["bitfinex","BTCUSD",1755765473237,4.17865957,114020.0,114010.0,0.00674423]
["bitfinex","BTCUSD",1755765474318,4.17865957,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765475633,4.2012678,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765475788,4.2012678,114020.0,114010.0,0.00351423]
["bitfinex","BTCUSD",1755765476590,4.2012678,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765482120,4.40416841,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765482326,4.42311043,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765482480,4.42310954,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765482925,4.46349674,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765483224,4.44088851,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765483395,4.46349671,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765483835,4.46349469,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765486420,4.46349044,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765488975,4.46030044,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765490283,4.44657087,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765492419,4.44040555,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765492647,4.4465601,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765493214,4.46029011,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765494038,4.4465601,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765495499,4.42396469,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765495711,4.4465575,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765495917,4.4496175,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765496239,4.4465575,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765497207,4.08762062,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765497360,4.10135084,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765499191,4.44135084,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765501578,4.42491947,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765501800,4.44135,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765501999,4.29339,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765502320,4.4413481,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765502670,4.2933881,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765503089,4.4413081,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765504139,4.08757788,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765504982,4.42757788,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765506450,4.22168388,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765506668,3.88204388,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765507470,3.89577395,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765507660,4.23577395,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765507867,3.89577395,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765508742,4.23720395,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765508951,4.25613228,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765509354,4.25470228,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765510318,3.91470228,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765510474,4.25470228,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765510873,4.23211221,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765511116,4.25470428,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765511531,4.2547042,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765511730,4.25470475,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765512534,4.10678475,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765512822,4.25470475,114020.0,114010.0,0.00148423]
["bitfinex","BTCUSD",1755765513416,4.25470475,114020.0,114010.0,0.00444423]
["bitfinex","BTCUSD",1755765514241,4.24097549,114020.0,114010.0,0.00444423]
["bitfinex","BTCUSD",1755765516441,4.24097549,114020.0,114010.0,0.00444423]
["bitfinex","BTCUSD",1755765517530,4.25470566,114020.0,114010.0,0.00444423]
["bitfinex","BTCUSD",1755765517729,4.25470566,114020.0,114010.0,0.00660423]
["bitfinex","BTCUSD",1755765519356,4.07088667,114020.0,114010.0,0.00660423]
["bitfinex","BTCUSD",1755765519778,4.07088667,114020.0,114010.0,0.00444423]
["bitfinex","BTCUSD",1755765519962,4.04829332,114020.0,114010.0,0.00444423]
["bitfinex","BTCUSD",1755765520161,4.08732098,114020.0,114010.0,0.00444423]
["bitfinex","BTCUSD",1755765520885,4.08732098,114020.0,114010.0,0.00660423]
["bitfinex","BTCUSD",1755765522360,4.08732098,114020.0,114010.0,0.00444423]
["bitfinex","BTCUSD",1755765522631,4.08732098,114020.0,114010.0,0.00659423]
["bitfinex","BTCUSD",1755765522856,3.76363316,114020.0,114010.0,0.00659423]
["bitfinex","BTCUSD",1755765523057,3.74470483,114020.0,114010.0,0.00659423]
["bitfinex","BTCUSD",1755765524157,3.73097466,114020.0,114010.0,0.00659423]
["bitfinex","BTCUSD",1755765524994,3.87889466,114020.0,114010.0,0.00659423]
["bitfinex","BTCUSD",1755765527509,3.89262458,114020.0,114010.0,0.00659423]
["bitfinex","BTCUSD",1755765529302,3.87619188,114020.0,114010.0,0.00659423]
["bitfinex","BTCUSD",1755765529504,3.89262685,114020.0,114010.0,0.00659423]
["bitfinex","BTCUSD",1755765529904,3.89262671,114020.0,114010.0,0.00659423]
["bitfinex","BTCUSD",1755765533633,3.89262671,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765534140,3.87889679,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765535357,3.87889607,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765535552,3.8562997,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765535752,3.87273177,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765536421,3.8562997,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765536753,3.86246168,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765536958,3.87273165,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765537162,3.87889363,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765537381,3.8926235,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765537788,3.89262344,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765538105,3.87619149,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765538254,3.89262329,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765538453,3.89258329,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765540792,3.8864212,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765541027,0.54063619,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765541665,0.54063673,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765542987,0.54063715,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765544157,0.52690728,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765546065,0.52888728,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765546536,3.88083428,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765547616,3.89456403,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765549048,3.87196945,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765549257,3.89456664,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765549658,3.89456761,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765552180,3.8945693,114020.0,114010.0,0.00620679]
["bitfinex","BTCUSD",1755765553798,4.06997712,114020.0,114010.0,0.00405679]
["bitfinex","BTCUSD",1755765554283,4.05624737,114020.0,114010.0,0.00405679]
["bitfinex","BTCUSD",1755765554663,3.88083955,114020.0,114010.0,0.00405679]
["bitfinex","BTCUSD",1755765554901,3.88083955,114020.0,114010.0,0.00617679]
["bitfinex","BTCUSD",1755765555321,3.88084401,114020.0,114010.0,0.00617679]
["bitfinex","BTCUSD",1755765555541,4.05625183,114020.0,114010.0,0.00617679]
["bitfinex","BTCUSD",1755765555748,4.05625183,114020.0,114010.0,0.00405679]
["bitfinex","BTCUSD",1755765556085,3.88084401,114020.0,114010.0,0.00405679]
["bitfinex","BTCUSD",1755765556286,3.88084401,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765556530,3.73296401,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765556703,4.05621183,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765557480,4.06994173,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765558043,3.89453391,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765558258,3.87809427,114020.0,114010.0,0.00630679]
["bitfinex","BTCUSD",1755765558475,3.89453339,114020.0,114010.0,0.00630679]
["bitfinex","BTCUSD",1755765558952,3.89453339,114020.0,114010.0,0.00418679]
["bitfinex","BTCUSD",1755765563030,4.06994121,114020.0,114010.0,0.00418679]
["bitfinex","BTCUSD",1755765563795,3.89453339,114020.0,114010.0,0.00418679]
["bitfinex","BTCUSD",1755765564228,3.88080349,114020.0,114010.0,0.00418679]
["bitfinex","BTCUSD",1755765567449,3.87192954,114020.0,114010.0,0.00418679]
["bitfinex","BTCUSD",1755765567750,3.89453612,114020.0,114010.0,0.00418679]
["bitfinex","BTCUSD",1755765567963,3.89453613,114020.0,114010.0,0.00418679]
["bitfinex","BTCUSD",1755765569317,4.06994395,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765570481,4.10687597,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765570659,4.11304147,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765572205,4.15268596,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765573169,4.17907596,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765574158,4.16534612,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765574980,4.16533778,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765575385,4.16390778,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765576424,4.14130947,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765576643,4.163902,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765577488,4.17763238,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765582782,4.17763127,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765584232,4.16390084,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765585690,4.14746991,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765585892,4.16389758,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765587398,4.17762794,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765591400,4.17762794,114020.0,114010.0,0.00431679]
["bitfinex","BTCUSD",1755765591606,4.17762794,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765591860,4.17762838,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765594297,4.16389802,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765595225,4.1639015,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765597572,4.17763186,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765598139,4.16120129,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765598344,4.17763477,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765599634,3.83763477,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765601414,4.17763477,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765603377,4.17764654,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765604109,4.16391618,114020.0,114010.0,0.00109679]
["bitfinex","BTCUSD",1755765605158,4.16391618,114020.0,114010.0,0.00431679]
["bitfinex","BTCUSD",1755765607535,4.17764638,114020.0,114010.0,0.00431679]
["bitfinex","BTCUSD",1755765609258,4.00223856,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765609613,4.17764638,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765610740,3.79004641,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765610946,3.93776641,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765611391,3.89243661,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765612349,3.87599536,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765612557,3.89243305,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765612965,3.89243121,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765613865,3.74471121,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765614110,3.89243121,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765614344,3.87870101,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765615702,3.87870033,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765617371,3.90508733,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765617587,3.9187774,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765618666,3.91877374,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765620123,4.09418156,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765621491,4.08801825,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765621692,4.09418,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765622583,4.09616,114020.0,114010.0,0.00639679]
["bitfinex","BTCUSD",1755765623568,4.09616,114020.0,114010.0,0.00431679]
["bitfinex","BTCUSD",1755765623776,4.09616,114020.0,114010.0,0.00642679]
["bitfinex","BTCUSD",1755765624251,4.08242993,114020.0,114010.0,0.00642679]
["bitfinex","BTCUSD",1755765624799,4.07626755,114020.0,114010.0,0.00642679]
["bitfinex","BTCUSD",1755765625009,4.08242991,114020.0,114010.0,0.00642679]
["bitfinex","BTCUSD",1755765627403,4.09616007,114020.0,114010.0,0.00642679]
["bitfinex","BTCUSD",1755765630887,4.07356468,114020.0,114010.0,0.00642679]
["bitfinex","BTCUSD",1755765631137,4.09616089,114020.0,114010.0,0.00642679]
["bitfinex","BTCUSD",1755765631758,3.87191319,114020.0,114010.0,0.00642679]
["bitfinex","BTCUSD",1755765631965,3.87191319,114020.0,114010.0,0.00431679]
["bitfinex","BTCUSD",1755765633999,3.87191319,114020.0,114010.0,0.00387397]
["bitfinex","BTCUSD",1755765634153,3.85818303,114020.0,114010.0,0.00387397]
["bitfinex","BTCUSD",1755765634813,3.86695342,114020.0,113990.0,0.02364043]
["bitfinex","BTCUSD",1755765635037,0.34,114000.0,113990.0,0.02364043]
["bitfinex","BTCUSD",1755765635215,0.34,114000.0,113990.0,0.02575043]
["bitfinex","BTCUSD",1755765637006,0.34,114000.0,113990.0,0.03086043]
["bitfinex","BTCUSD",1755765637441,0.35373077,114000.0,113990.0,0.03386043]
["bitfinex","BTCUSD",1755765640259,0.01373077,114000.0,113990.0,0.03824677]
["bitfinex","BTCUSD",1755765642921,0.01373077,114000.0,113990.0,0.0360536]
["bitfinex","BTCUSD",1755765643859,0.01373077,114000.0,113990.0,0.03824677]
["bitfinex","BTCUSD",1755765644108,0.00048423,114020.0,113990.0,0.03824677]
["bitfinex","BTCUSD",1755765644331,0.34,114010.0,114000.0,0.1476]
["bitfinex","BTCUSD",1755765644538,0.34,114010.0,114000.0,0.15279]
["bitfinex","BTCUSD",1755765644971,0.34,114010.0,114000.0,0.179175]
["bitfinex","BTCUSD",1755765645415,0.00048423,114020.0,114000.0,0.179175]
["bitfinex","BTCUSD",1755765645625,0.34,114010.0,114000.0,0.181175]
["bitfinex","BTCUSD",1755765645814,0.34,114010.0,114000.0,0.177965]
["bitfinex","BTCUSD",1755765646223,0.34,114010.0,114000.0,0.178965]
["bitfinex","BTCUSD",1755765646432,0.34,114010.0,114000.0,0.182175]
["bitfinex","BTCUSD",1755765646840,0.00048423,114020.0,114000.0,0.180175]
["bitfinex","BTCUSD",1755765647038,0.34,114010.0,114000.0,0.180175]
["bitfinex","BTCUSD",1755765647257,0.34,114010.0,114000.0,0.176965]
["bitfinex","BTCUSD",1755765647468,0.00048423,114020.0,114000.0,0.176965]
["bitfinex","BTCUSD",1755765647678,0.50048423,114020.0,114010.0,0.00438558]
["bitfinex","BTCUSD",1755765647884,3.14461623,114020.0,114010.0,0.00738279]
["bitfinex","BTCUSD",1755765648095,0.01421285,114020.0,114010.0,0.00738279]
["bitfinex","BTCUSD",1755765648298,0.01421285,114020.0,114010.0,0.00957558]
["bitfinex","BTCUSD",1755765648499,0.00048423,114020.0,114010.0,0.00957558]
["bitfinex","BTCUSD",1755765648706,0.01421228,114020.0,114010.0,0.03595958]
["bitfinex","BTCUSD",1755765650064,0.01421228,114020.0,114010.0,0.03795958]
["bitfinex","BTCUSD",1755765650410,0.01421228,114020.0,114010.0,0.03595958]
["bitfinex","BTCUSD",1755765650616,0.01421228,114020.0,114010.0,0.03895958]
["bitfinex","BTCUSD",1755765650823,0.01421228,114020.0,114010.0,0.04095958]
["bitfinex","BTCUSD",1755765652604,0.01421228,114020.0,114010.0,0.87592594]
["bitfinex","BTCUSD",1755765652806,0.01421228,114020.0,114010.0,0.49652169]
["bitfinex","BTCUSD",1755765654776,0.01421228,114020.0,114010.0,0.87154036]
["bitfinex","BTCUSD",1755765655013,0.01421228,114020.0,114010.0,0.12150302]
["bitfinex","BTCUSD",1755765655215,0.01421228,114020.0,114010.0,0.50090727]
["bitfinex","BTCUSD",1755765655421,0.00048423,114020.0,114010.0,0.49652169]
["bitfinex","BTCUSD",1755765657619,0.00048423,114020.0,114010.0,0.12150302]
["bitfinex","BTCUSD",1755765657812,0.00048423,114020.0,114010.0,0.3898886]
["bitfinex","BTCUSD",1755765658015,0.00048423,114020.0,114010.0,1.13554036]
["bitfinex","BTCUSD",1755765658647,0.00048423,114020.0,114010.0,1.13354036]
["bitfinex","BTCUSD",1755765658855,0.00048423,114020.0,114010.0,1.13754036]
["bitfinex","BTCUSD",1755765659638,0.00048423,114020.0,114010.0,1.13454036]
["bitfinex","BTCUSD",1755765659843,0.00048423,114020.0,114010.0,1.13854036]
["bitfinex","BTCUSD",1755765660438,0.01421083,114020.0,114010.0,1.13854036]
["bitfinex","BTCUSD",1755765662157,0.01421083,114020.0,114010.0,1.33644378]
["bitfinex","BTCUSD",1755765662791,0.03044204,114070.0,114010.0,1.33644378]
["bitfinex","BTCUSD",1755765663017,3.21457004,114060.0,114030.0,0.76748636]
["bitfinex","BTCUSD",1755765663232,0.07043804,114060.0,114040.0,0.15306442]
["bitfinex","BTCUSD",1755765663437,0.92355356,114060.0,114050.0,0.00198]
["bitfinex","BTCUSD",1755765663646,3.56768556,114060.0,114050.0,0.00519]
["bitfinex","BTCUSD",1755765663848,0.42355356,114060.0,114050.0,0.00519]
["bitfinex","BTCUSD",1755765664059,0.42355356,114060.0,114050.0,0.031565]
["bitfinex","BTCUSD",1755765664684,0.42355356,114060.0,114050.0,0.029585]
["bitfinex","BTCUSD",1755765664916,0.42455356,114060.0,114050.0,0.026375]
["bitfinex","BTCUSD",1755765665332,0.42455356,114060.0,114050.0,0.02856702]
["bitfinex","BTCUSD",1755765665541,0.42455356,114060.0,114050.0,0.026375]
["bitfinex","BTCUSD",1755765665952,0.35411552,114060.0,114050.0,0.026375]
["bitfinex","BTCUSD",1755765666171,0.35551552,114060.0,114050.0,0.026375]
["bitfinex","BTCUSD",1755765666775,0.35551552,114060.0,114050.0,0.175135]
["bitfinex","BTCUSD",1755765666985,0.35551552,114060.0,114050.0,0.026375]
["bitfinex","BTCUSD",1755765667191,0.35551552,114060.0,114050.0,0.175135]
["bitfinex","BTCUSD",1755765669271,0.3692396,114060.0,114050.0,0.175135]
["bitfinex","BTCUSD",1755765671111,0.3692396,114060.0,114050.0,0.14876]
["bitfinex","BTCUSD",1755765673059,0.3692396,114060.0,114050.0,0.1486]
["bitfinex","BTCUSD",1755765674153,0.35551552,114060.0,114040.0,0.026376]
["bitfinex","BTCUSD",1755765674372,0.52946182,114060.0,114040.0,0.026376]
["bitfinex","BTCUSD",1755765674600,0.0014,114050.0,114040.0,0.026376]
["bitfinex","BTCUSD",1755765674810,0.00343,114050.0,114040.0,0.174976]
["bitfinex","BTCUSD",1755765675020,0.00203,114050.0,114040.0,0.174976]
["bitfinex","BTCUSD",1755765675533,0.34203,114050.0,114040.0,0.026376]
["bitfinex","BTCUSD",1755765675753,0.34344,114050.0,114040.0,0.1486]
["bitfinex","BTCUSD",1755765675971,0.34344,114050.0,114030.0,0.093859]
["bitfinex","BTCUSD",1755765676184,0.34344,114050.0,114040.0,0.14856]
["bitfinex","BTCUSD",1755765676621,0.34203,114050.0,114040.0,0.14856]
["bitfinex","BTCUSD",1755765676845,0.34344,114050.0,114040.0,0.14856]
["bitfinex","BTCUSD",1755765677068,0.35716523,114050.0,114040.0,0.14956]
["bitfinex","BTCUSD",1755765677289,3.49988723,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1755765677510,3.50129723,114050.0,114040.0,0.14964]
["bitfinex","BTCUSD",1755765677730,3.487572,114050.0,114040.0,0.14964]
["bitfinex","BTCUSD",1755765678635,3.486162,114050.0,114040.0,0.14964]
["bitfinex","BTCUSD",1755765679253,3.49988747,114050.0,114040.0,0.14964]
["bitfinex","BTCUSD",1755765681413,3.51629412,114050.0,114040.0,0.14964]
["bitfinex","BTCUSD",1755765682294,3.516294,114050.0,114040.0,0.14964]
["bitfinex","BTCUSD",1755765684183,3.50256853,114050.0,114040.0,0.14964]
["bitfinex","BTCUSD",1755765685418,3.50257353,114050.0,114040.0,0.14964]
["bitfinex","BTCUSD",1755765687695,3.51629927,114050.0,114040.0,0.14964]
["bitfinex","BTCUSD",1755765689916,3.51629927,114050.0,114040.0,0.15472]
["bitfinex","BTCUSD",1755765690341,3.49988774,114050.0,114040.0,0.15472]
["bitfinex","BTCUSD",1755765691427,3.49988774,114050.0,114040.0,0.14964]
["bitfinex","BTCUSD",1755765691631,3.49988774,114050.0,114040.0,0.15472]
["bitfinex","BTCUSD",1755765694249,3.486162,114050.0,114040.0,0.15472]
["bitfinex","BTCUSD",1755765694862,3.484132,114050.0,114040.0,0.15472]
["bitfinex","BTCUSD",1755765695485,0.34,114050.0,114040.0,0.15472]
["bitfinex","BTCUSD",1755765696776,0.01107552,114060.0,114040.0,0.15472]
["bitfinex","BTCUSD",1755765696982,3.984132,114050.0,114040.0,0.15176]
["bitfinex","BTCUSD",1755765697157,0.34,114050.0,114040.0,0.15176]
["bitfinex","BTCUSD",1755765697579,0.34,114050.0,114040.0,0.15472]
["bitfinex","BTCUSD",1755765697721,0.34,114050.0,114040.0,0.15372]
["bitfinex","BTCUSD",1755765698526,0.35372499,114050.0,114040.0,0.15372]
["bitfinex","BTCUSD",1755765698931,0.35372499,114050.0,114040.0,0.15591221]
["bitfinex","BTCUSD",1755765699359,0.35372499,114050.0,114040.0,0.18228921]
["bitfinex","BTCUSD",1755765699572,0.35372499,114050.0,114040.0,0.180097]
["bitfinex","BTCUSD",1755765699853,0.35372499,114050.0,114040.0,0.181097]
["bitfinex","BTCUSD",1755765704494,0.34,114050.0,114040.0,0.181097]
["bitfinex","BTCUSD",1755765707242,0.34198,114050.0,114040.0,0.027377]
["bitfinex","BTCUSD",1755765707439,0.35570518,114050.0,114040.0,0.14908]
["bitfinex","BTCUSD",1755765707680,0.35570518,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1755765707872,0.35570518,114050.0,114040.0,0.14912]
["bitfinex","BTCUSD",1755765709721,3.49983718,114050.0,114040.0,0.14912]
["bitfinex","BTCUSD",1755765714135,3.486112,114050.0,114040.0,0.14912]
["bitfinex","BTCUSD",1755765716261,3.146112,114050.0,114040.0,0.14912]
["bitfinex","BTCUSD",1755765717736,2.95523853,114050.0,114040.0,0.14912]
["bitfinex","BTCUSD",1755765718142,2.95523853,114050.0,114040.0,0.15229]
["bitfinex","BTCUSD",1755765719805,2.95523853,114050.0,114040.0,0.14912]
["bitfinex","BTCUSD",1755765720045,2.95523853,114050.0,114040.0,0.15229]
["bitfinex","BTCUSD",1755765720820,3.29523853,114050.0,114040.0,0.15229]
["bitfinex","BTCUSD",1755765721700,3.28337404,114050.0,114040.0,0.15229]
["bitfinex","BTCUSD",1755765721900,3.281513,114050.0,114040.0,0.15229]
["bitfinex","BTCUSD",1755765722360,3.29523851,114050.0,114040.0,0.15229]
["bitfinex","BTCUSD",1755765728955,3.29523851,114050.0,114040.0,0.14872]
["bitfinex","BTCUSD",1755765733476,3.281513,114050.0,114040.0,0.14872]
["bitfinex","BTCUSD",1755765736112,3.281513,114050.0,114040.0,0.15184]
["bitfinex","BTCUSD",1755765736501,3.29523835,114050.0,114040.0,0.15184]
["bitfinex","BTCUSD",1755765737640,3.29523835,114050.0,114040.0,0.15384]
["bitfinex","BTCUSD",1755765745641,3.29523835,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1755765745846,3.29523835,114050.0,114040.0,0.14864]
["bitfinex","BTCUSD",1755765746274,3.29523835,114050.0,114040.0,0.15176]
["bitfinex","BTCUSD",1755765748948,3.29523835,114050.0,114040.0,0.15376]
["bitfinex","BTCUSD",1755765749173,3.281513,114050.0,114040.0,0.15376]
["bitfinex","BTCUSD",1755765751613,0.34,114050.0,114040.0,0.15376]
["bitfinex","BTCUSD",1755765753541,0.34,114050.0,114040.0,0.15595221]
["bitfinex","BTCUSD",1755765754848,0.01088244,114060.0,114040.0,0.15814442]
["bitfinex","BTCUSD",1755765755063,4.842e-05,114070.0,114050.0,0.00312]
["bitfinex","BTCUSD",1755765755298,3.281513,114060.0,114050.0,0.00312]
["bitfinex","BTCUSD",1755765755513,0.34,114060.0,114050.0,0.15276]
["bitfinex","BTCUSD",1755765757978,0.341,114060.0,114050.0,0.15276]
["bitfinex","BTCUSD",1755765759189,0.36141023,114060.0,114050.0,0.15276]
["bitfinex","BTCUSD",1755765764700,0.36141023,114060.0,114050.0,0.15495202]
["bitfinex","BTCUSD",1755765768193,0.36141023,114060.0,114050.0,0.15714404]
["bitfinex","BTCUSD",1755765768423,0.02141023,114060.0,114050.0,0.15714404]
["bitfinex","BTCUSD",1755765768649,0.02141023,114060.0,114050.0,0.20096506]
["bitfinex","BTCUSD",1755765768880,0.02141023,114060.0,114050.0,0.19658102]
["bitfinex","BTCUSD",1755765771638,0.02141023,114060.0,114050.0,0.46058102]
["bitfinex","BTCUSD",1755765772075,0.001,114060.0,114050.0,0.46058102]
["bitfinex","BTCUSD",1755765772720,0.02096853,114060.0,114050.0,0.46058102]
["bitfinex","BTCUSD",1755765773348,0.001,114060.0,114050.0,0.46058102]
["bitfinex","BTCUSD",1755765775340,0.001,114060.0,114050.0,0.19658102]
["bitfinex","BTCUSD",1755765780481,0.001,114060.0,114050.0,0.46058102]
["bitfinex","BTCUSD",1755765780702,0.001,114060.0,114050.0,0.46054102]
["bitfinex","BTCUSD",1755765780932,0.001,114060.0,114050.0,0.31294102]
["bitfinex","BTCUSD",1755765781151,0.001,114060.0,114050.0,0.46054102]
["bitfinex","BTCUSD",1755765783953,0.001,114060.0,114050.0,0.31294102]
["bitfinex","BTCUSD",1755765784169,0.001,114060.0,114050.0,0.30782102]
["bitfinex","BTCUSD",1755765784389,0.001,114060.0,114050.0,0.438012]
["bitfinex","BTCUSD",1755765784602,0.001,114060.0,114050.0,0.505452]
["bitfinex","BTCUSD",1755765785447,0.001,114060.0,114050.0,0.508672]
["bitfinex","BTCUSD",1755765786120,3.442513,114060.0,114050.0,0.093812]
["bitfinex","BTCUSD",1755765786373,0.001,114060.0,114050.0,0.241452]
["bitfinex","BTCUSD",1755765787279,0.001,114060.0,114050.0,0.21508]
["bitfinex","BTCUSD",1755765788050,0.001,114060.0,114050.0,0.21512]
["bitfinex","BTCUSD",1755765794383,0.001,114060.0,114050.0,0.21817]
["bitfinex","BTCUSD",1755765797867,0.001,114060.0,114050.0,0.22016]
["bitfinex","BTCUSD",1755765801416,0.20688215,114080.0,114050.0,0.22016]
["bitfinex","BTCUSD",1755765801616,3.441513,114070.0,114050.0,0.22020842]
["bitfinex","BTCUSD",1755765801823,2.941513,114070.0,114050.0,0.22020842]
["bitfinex","BTCUSD",1755765803606,2.9772585,114070.0,114050.0,0.21821842]
["bitfinex","BTCUSD",1755765803797,2.941513,114060.0,114050.0,0.21821842]
["bitfinex","BTCUSD",1755765803996,2.922313,114060.0,114050.0,0.21821842]
["bitfinex","BTCUSD",1755765804202,0.0357455,114070.0,114050.0,0.21821842]
["bitfinex","BTCUSD",1755765804414,3.422313,114060.0,114050.0,0.21516842]
["bitfinex","BTCUSD",1755765804643,3.262313,114060.0,114050.0,0.21516842]
["bitfinex","BTCUSD",1755765804866,0.34,114060.0,114050.0,0.21532842]
["bitfinex","BTCUSD",1755765805330,0.34,114060.0,114050.0,0.06748842]
["bitfinex","BTCUSD",1755765805520,0.34,114060.0,114050.0,0.21532842]
["bitfinex","BTCUSD",1755765805978,0.34,114060.0,114050.0,0.21837842]
["bitfinex","BTCUSD",1755765806202,0.34,114060.0,114050.0,0.21532842]
["bitfinex","BTCUSD",1755765806419,0.341,114060.0,114050.0,0.21532842]
["bitfinex","BTCUSD",1755765808204,3.263313,114060.0,114050.0,0.21532842]
["bitfinex","BTCUSD",1755765810453,3.28611304,114060.0,114050.0,0.21532842]
["bitfinex","BTCUSD",1755765810674,3.28611304,114060.0,114050.0,0.14788842]
["bitfinex","BTCUSD",1755765811712,3.2861663,114060.0,114050.0,0.14788842]
["bitfinex","BTCUSD",1755765811929,3.4615126,114060.0,114050.0,0.14788842]
["bitfinex","BTCUSD",1755765812147,3.2861663,114060.0,114050.0,0.14792842]
["bitfinex","BTCUSD",1755765812628,3.4615126,114060.0,114050.0,0.14792842]
["bitfinex","BTCUSD",1755765812836,3.28611304,114060.0,114050.0,0.14787516]
["bitfinex","BTCUSD",1755765813938,3.28611304,114060.0,114050.0,0.15092516]
["bitfinex","BTCUSD",1755765814790,3.28611304,114060.0,114050.0,0.14787516]
["bitfinex","BTCUSD",1755765815627,3.28611304,114060.0,114050.0,0.15092516]
["bitfinex","BTCUSD",1755765816051,3.28611304,114060.0,114050.0,0.14787516]
["bitfinex","BTCUSD",1755765819188,3.46145934,114060.0,114050.0,0.14787516]
["bitfinex","BTCUSD",1755765820294,3.46145934,114060.0,114050.0,0.15092516]
["bitfinex","BTCUSD",1755765820874,3.12145934,114060.0,114050.0,0.15092516]
["bitfinex","BTCUSD",1755765821388,3.0986593,114060.0,114050.0,0.15092516]
["bitfinex","BTCUSD",1755765821597,3.0986593,114060.0,114050.0,0.14787516]
["bitfinex","BTCUSD",1755765822338,3.0986593,114060.0,114050.0,0.15108516]
["bitfinex","BTCUSD",1755765822749,3.4386593,114060.0,114050.0,0.15108516]
["bitfinex","BTCUSD",1755765831184,3.4386593,114060.0,114050.0,0.00321]
["bitfinex","BTCUSD",1755765832191,3.263313,114060.0,114050.0,0.00321]
["bitfinex","BTCUSD",1755765833469,3.4386593,114060.0,114050.0,0.00321]
["bitfinex","BTCUSD",1755765834348,0.34,114050.0,114040.0,0.15129]
["bitfinex","BTCUSD",1755765834539,3.262313,114050.0,114040.0,0.15009]
["bitfinex","BTCUSD",1755765834712,0.34,114050.0,114040.0,0.15009]
["bitfinex","BTCUSD",1755765835174,0.34,114050.0,114040.0,0.1533]
["bitfinex","BTCUSD",1755765837037,0.34104438,114050.0,114040.0,0.1533]
["bitfinex","BTCUSD",1755765838174,0.341,114050.0,114040.0,0.00522]
["bitfinex","BTCUSD",1755765838390,0.341,114050.0,114040.0,0.15322]
["bitfinex","BTCUSD",1755765838573,0.341,114050.0,114040.0,0.00522]
["bitfinex","BTCUSD",1755765838816,0.341,114050.0,114040.0,0.15322]
["bitfinex","BTCUSD",1755765847984,0.341,114050.0,114040.0,0.17204]
["bitfinex","BTCUSD",1755765851398,0.34306,114050.0,114040.0,0.16554449]
["bitfinex","BTCUSD",1755765851611,0.34306,114050.0,114040.0,0.16760449]
["bitfinex","BTCUSD",1755765853459,0.34306,114050.0,114040.0,0.17076449]
["bitfinex","BTCUSD",1755765853872,0.341,114050.0,114040.0,0.17076449]
["bitfinex","BTCUSD",1755765854137,0.416,114050.0,114040.0,0.14784]
["bitfinex","BTCUSD",1755765854357,0.08119,114050.0,114040.0,0.1499]
["bitfinex","BTCUSD",1755765855246,0.08119,114050.0,114040.0,0.14784]
["bitfinex","BTCUSD",1755765855980,0.08119,114050.0,114040.0,0.1499]
["bitfinex","BTCUSD",1755765859828,0.076,114050.0,114040.0,0.1499]
["bitfinex","BTCUSD",1755765860428,0.07913,114050.0,114040.0,0.1499]
["bitfinex","BTCUSD",1755765860784,0.08119,114050.0,114040.0,0.1499]
["bitfinex","BTCUSD",1755765862715,0.08119,114050.0,114040.0,0.14784]
["bitfinex","BTCUSD",1755765863171,0.08119,114050.0,114040.0,0.1499]
["bitfinex","BTCUSD",1755765864473,0.076,114050.0,114040.0,0.1499]
["bitfinex","BTCUSD",1755765866797,0.026,114050.0,114040.0,0.15518221]
["bitfinex","BTCUSD",1755765867393,0.076,114050.0,114040.0,0.15518221]
["bitfinex","BTCUSD",1755765872010,0.051,114050.0,114040.0,0.15518221]
["bitfinex","BTCUSD",1755765872226,0.076,114050.0,114040.0,0.15518221]
["bitfinex","BTCUSD",1755765874394,0.076,114050.0,114040.0,0.15209221]
["bitfinex","BTCUSD",1755765879220,0.076,114050.0,114040.0,0.1499]
["bitfinex","BTCUSD",1755765879425,0.08119,114050.0,114040.0,0.1499]
["bitfinex","BTCUSD",1755765879793,0.08119,114050.0,114040.0,0.14784]
["bitfinex","BTCUSD",1755765880247,0.365,114040.0,114030.0,0.21552]
["bitfinex","BTCUSD",1755765880505,0.37019,114040.0,114030.0,0.14804]
["bitfinex","BTCUSD",1755765881589,0.42019,114040.0,114030.0,0.15004]
["bitfinex","BTCUSD",1755765882662,0.42019,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1755765882811,0.42019,114040.0,114030.0,0.15012]
["bitfinex","BTCUSD",1755765883008,0.42019,114040.0,114030.0,0.14912]
["bitfinex","BTCUSD",1755765883864,0.42019,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1755765884521,0.42019,114040.0,114010.0,0.096949]
["bitfinex","BTCUSD",1755765884647,0.42019,114040.0,114020.0,0.14808]
["bitfinex","BTCUSD",1755765884846,0.00295,114030.0,114010.0,0.096949]
["bitfinex","BTCUSD",1755765885053,0.00502,114030.0,114020.0,0.15023]
["bitfinex","BTCUSD",1755765885257,0.00502,114030.0,114020.0,0.00215]
["bitfinex","BTCUSD",1755765885461,0.00502,114030.0,114020.0,0.15023]
["bitfinex","BTCUSD",1755765885662,0.41795,114040.0,114020.0,0.15023]
["bitfinex","BTCUSD",1755765885880,0.41895,114040.0,114020.0,0.15023]
["bitfinex","BTCUSD",1755765886085,0.41795,114040.0,114020.0,0.00215]
["bitfinex","BTCUSD",1755765886285,0.02707,114030.0,114020.0,0.00215]
["bitfinex","BTCUSD",1755765886498,0.03002,114030.0,114020.0,0.14908]
["bitfinex","BTCUSD",1755765886911,0.03002,114030.0,114020.0,0.00315]
["bitfinex","BTCUSD",1755765887143,0.03002,114030.0,114020.0,0.15119]
["bitfinex","BTCUSD",1755765887559,0.03002,114030.0,114020.0,0.15019]
["bitfinex","BTCUSD",1755765887973,0.001,114040.0,114020.0,0.15342]
["bitfinex","BTCUSD",1755765888217,0.05,114040.0,114020.0,0.00538]
["bitfinex","BTCUSD",1755765888442,0.05,114040.0,114020.0,0.15342]
["bitfinex","BTCUSD",1755765888650,0.05,114040.0,114020.0,0.00738]
["bitfinex","BTCUSD",1755765888858,0.05,114040.0,114020.0,0.15542]
["bitfinex","BTCUSD",1755765889274,0.051,114040.0,114020.0,0.15542]
["bitfinex","BTCUSD",1755765890127,0.051,114040.0,114020.0,0.00638]
["bitfinex","BTCUSD",1755765890588,0.051,114040.0,114020.0,0.15438]
["bitfinex","BTCUSD",1755765890739,0.051,114040.0,114030.0,0.148]
["bitfinex","BTCUSD",1755765890950,0.05562,114040.0,114030.0,0.148]
["bitfinex","BTCUSD",1755765891981,0.05462,114040.0,114030.0,0.148]
["bitfinex","BTCUSD",1755765892167,0.05462,114040.0,114020.0,0.14812]
["bitfinex","BTCUSD",1755765892407,0.00255,114030.0,114020.0,0.14812]
["bitfinex","BTCUSD",1755765892592,0.00207,114030.0,114020.0,0.15027]
["bitfinex","BTCUSD",1755765893586,0.00207,114030.0,114020.0,0.1535]
["bitfinex","BTCUSD",1755765893802,0.05255,114040.0,114020.0,0.1535]
["bitfinex","BTCUSD",1755765894206,0.21051043,114050.0,114020.0,0.1535]
["bitfinex","BTCUSD",1755765894445,3.422313,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765894656,0.00207,114030.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765895022,0.00207,114030.0,114020.0,0.15519187]
["bitfinex","BTCUSD",1755765895447,0.00207,114030.0,114020.0,0.15419187]
["bitfinex","BTCUSD",1755765895645,0.501,114040.0,114020.0,0.15419187]
["bitfinex","BTCUSD",1755765896090,0.5,114040.0,114020.0,0.15419187]
["bitfinex","BTCUSD",1755765896294,3.422313,114040.0,114020.0,0.15419187]
["bitfinex","BTCUSD",1755765896516,2.922313,114040.0,114020.0,0.15419187]
["bitfinex","BTCUSD",1755765896718,2.922313,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765897155,2.923313,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765897358,0.001,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765897564,0.501,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765897773,3.423313,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765897988,0.341,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765903440,0.001,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765903654,0.501,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765903865,3.423313,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765904080,0.001,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765904293,0.501,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765904494,3.423313,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765904712,0.001,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765904921,0.501,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765908146,0.501,114040.0,114020.0,0.14996187]
["bitfinex","BTCUSD",1755765908344,0.501,114040.0,114020.0,0.15319187]
["bitfinex","BTCUSD",1755765908771,0.841,114040.0,114030.0,0.00323]
["bitfinex","BTCUSD",1755765908963,0.341,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765909758,0.34,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765910206,0.341,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765911815,0.34296,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765916247,0.341,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765920499,0.001,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765920707,0.501,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765920911,3.423313,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765921183,0.001,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765921317,3.423313,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765921536,0.001,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765921907,0.501,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765922107,3.423313,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765922235,0.001,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765922454,0.501,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765922654,3.423313,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765922918,0.001,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765923138,0.501,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765923356,2.923313,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765923609,0.001,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765923792,0.501,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765924002,0.001,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765924225,0.501,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765924446,0.001,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765924662,0.00131,114040.0,114030.0,0.00538]
["bitfinex","BTCUSD",1755765928437,0.0045,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1755765932146,0.0045,114040.0,114020.0,0.15105187]
["bitfinex","BTCUSD",1755765933090,0.0035,114040.0,114020.0,0.15105187]
["bitfinex","BTCUSD",1755765933320,0.00131,114040.0,114030.0,0.0021]
["bitfinex","BTCUSD",1755765933515,0.0045,114040.0,114030.0,0.0021]
["bitfinex","BTCUSD",1755765934414,0.0035,114040.0,114030.0,0.0021]
["bitfinex","BTCUSD",1755765934892,0.0035,114040.0,114020.0,0.15105187]
["bitfinex","BTCUSD",1755765935942,0.0045,114040.0,114020.0,0.15105187]
["bitfinex","BTCUSD",1755765936159,0.0035,114040.0,114020.0,0.15105187]
["bitfinex","BTCUSD",1755765936591,0.0045,114040.0,114020.0,0.15105187]
["bitfinex","BTCUSD",1755765937321,0.0045,114040.0,114030.0,0.0021]
["bitfinex","BTCUSD",1755765938551,0.0045,114040.0,114020.0,0.15105187]
["bitfinex","BTCUSD",1755765938977,0.00319,114030.0,114010.0,0.097098]
["bitfinex","BTCUSD",1755765939184,0.00319,114030.0,114020.0,0.14784]
["bitfinex","BTCUSD",1755765939398,0.00515,114030.0,114020.0,0.14994]
["bitfinex","BTCUSD",1755765940436,0.00196,114030.0,114020.0,0.15094]
["bitfinex","BTCUSD",1755765941961,0.00196,114030.0,114020.0,0.15194]
["bitfinex","BTCUSD",1755765945004,0.00212,114030.0,114020.0,0.15194]
["bitfinex","BTCUSD",1755765947072,0.00319,114040.0,114020.0,0.15499]
["bitfinex","BTCUSD",1755765947290,0.00319,114040.0,114020.0,0.15194]
["bitfinex","BTCUSD",1755765947504,0.00319,114040.0,114020.0,0.15499]
["bitfinex","BTCUSD",1755765947924,0.00319,114040.0,114020.0,0.15399]
["bitfinex","BTCUSD",1755765948280,0.00319,114040.0,114020.0,0.14805575]
["bitfinex","BTCUSD",1755765948935,0.00319,114040.0,114020.0,0.14500575]
["bitfinex","BTCUSD",1755765949169,0.00319,114040.0,114020.0,0.14805575]
["bitfinex","BTCUSD",1755765949960,0.00319,114040.0,114020.0,0.14705575]
["bitfinex","BTCUSD",1755765950160,0.00419,114040.0,114020.0,0.14705575]
["bitfinex","BTCUSD",1755765957991,0.00419,114040.0,114020.0,0.00515]
["bitfinex","BTCUSD",1755765958213,3.427493,114030.0,114010.0,0.06748]
["bitfinex","BTCUSD",1755765958444,0.00306,114020.0,114010.0,0.1478]
["bitfinex","BTCUSD",1755765958657,0.00518,114020.0,113990.0,0.06748]
["bitfinex","BTCUSD",1755765958871,0.00518,114020.0,114000.0,0.174182]
["bitfinex","BTCUSD",1755765959088,0.00518,114020.0,114000.0,0.026382]
["bitfinex","BTCUSD",1755765959363,0.00212,114020.0,114000.0,0.1478]
["bitfinex","BTCUSD",1755765959538,0.00306,114010.0,114000.0,0.1478]
["bitfinex","BTCUSD",1755765959755,0.00518,114010.0,114000.0,0.14828423]
["bitfinex","BTCUSD",1755765960516,0.34306,114030.0,114000.0,0.15347423]
["bitfinex","BTCUSD",1755765960730,2.923313,114020.0,114000.0,0.15347423]
["bitfinex","BTCUSD",1755765960946,0.001,114020.0,114000.0,0.15347423]
["bitfinex","BTCUSD",1755765961116,0.00306,114020.0,114000.0,0.15347423]
["bitfinex","BTCUSD",1755765961288,0.001,114010.0,114000.0,0.15347423]
["bitfinex","BTCUSD",1755765962322,0.001,114010.0,114000.0,0.15566721]
["bitfinex","BTCUSD",1755765963202,0.34306,114030.0,114000.0,0.15566721]
["bitfinex","BTCUSD",1755765963432,2.922313,114020.0,114000.0,0.15566721]
["bitfinex","BTCUSD",1755765963641,2.922313,114020.0,114000.0,0.15347423]
["bitfinex","BTCUSD",1755765964072,2.922313,114020.0,114010.0,0.00305]
["bitfinex","BTCUSD",1755765964327,2.922313,114020.0,114010.0,0.00519]
["bitfinex","BTCUSD",1755765964772,0.002,114020.0,114010.0,0.00519]
["bitfinex","BTCUSD",1755765965221,0.002,114020.0,114010.0,0.00738279]
["bitfinex","BTCUSD",1755765966370,0.003,114020.0,114010.0,0.00738279]
["bitfinex","BTCUSD",1755765966590,0.001,114020.0,114010.0,0.00738279]
["bitfinex","BTCUSD",1755765966807,0.003,114020.0,114010.0,0.00738279]
["bitfinex","BTCUSD",1755765967848,0.003,114020.0,114010.0,0.02483181]
["bitfinex","BTCUSD",1755765968272,0.003,114020.0,114010.0,0.0270246]
["bitfinex","BTCUSD",1755765968486,0.003,114020.0,114010.0,0.0534026]
["bitfinex","BTCUSD",1755765969350,0.002,114020.0,114010.0,0.0534026]
["bitfinex","BTCUSD",1755765969823,0.002,114020.0,114010.0,0.0554026]
["bitfinex","BTCUSD",1755765970082,0.41349804,114050.0,114010.0,0.0554026]
["bitfinex","BTCUSD",1755765970295,0.41349804,114050.0,114020.0,0.15129]
["bitfinex","BTCUSD",1755765970509,0.41043804,114050.0,114040.0,0.00214]
["bitfinex","BTCUSD",1755765970726,0.00306,114060.0,114040.0,0.00214]
["bitfinex","BTCUSD",1755765970950,0.00306,114060.0,114040.0,0.15343]
["bitfinex","BTCUSD",1755765971158,0.34306,114060.0,114040.0,0.15343]
["bitfinex","BTCUSD",1755765971783,0.34314488,114060.0,114040.0,0.15343]
["bitfinex","BTCUSD",1755765972069,0.001,114050.0,114040.0,0.15038]
["bitfinex","BTCUSD",1755765972499,0.001,114050.0,114040.0,0.15349]
["bitfinex","BTCUSD",1755765972711,0.003,114050.0,114040.0,0.15349]
["bitfinex","BTCUSD",1755765973104,0.34008488,114060.0,114040.0,0.15349]
["bitfinex","BTCUSD",1755765973331,0.34302488,114060.0,114040.0,0.15349]
["bitfinex","BTCUSD",1755765973539,0.002,114050.0,114040.0,0.14698001]
["bitfinex","BTCUSD",1755765973751,0.34402488,114060.0,114040.0,0.14698001]
["bitfinex","BTCUSD",1755765973999,0.34402488,114060.0,114040.0,0.14905001]
["bitfinex","BTCUSD",1755765974205,0.34302488,114060.0,114040.0,0.14905001]
["bitfinex","BTCUSD",1755765974419,0.34402488,114060.0,114040.0,0.14905001]
["bitfinex","BTCUSD",1755765974645,0.34402488,114060.0,114040.0,0.14594001]
["bitfinex","BTCUSD",1755765976656,0.34602488,114060.0,114040.0,0.14594001]
["bitfinex","BTCUSD",1755765982931,0.34308488,114060.0,114040.0,0.14594001]
["bitfinex","BTCUSD",1755765983107,0.34602488,114060.0,114040.0,0.14594001]
["bitfinex","BTCUSD",1755765985268,0.13579636,114060.0,114040.0,0.14594001]
["bitfinex","BTCUSD",1755765985469,0.00602488,114060.0,114040.0,0.14594001]
["bitfinex","BTCUSD",1755765986573,0.00602488,114060.0,114050.0,0.00219202]
["bitfinex","BTCUSD",1755765986786,0.00308488,114060.0,114050.0,0.00426202]
["bitfinex","BTCUSD",1755765987691,0.00208488,114060.0,114050.0,0.00426202]
["bitfinex","BTCUSD",1755765988657,8.488e-05,114060.0,114050.0,0.00426202]
["bitfinex","BTCUSD",1755765989120,0.00302488,114060.0,114050.0,0.00426202]
["bitfinex","BTCUSD",1755765991430,8.488e-05,114060.0,114050.0,0.00426202]
["bitfinex","BTCUSD",1755765991850,8.488e-05,114060.0,114050.0,0.00737202]
["bitfinex","BTCUSD",1755765992696,8.488e-05,114060.0,114050.0,0.00426202]
["bitfinex","BTCUSD",1755765993128,8.488e-05,114060.0,114050.0,0.00526202]
["bitfinex","BTCUSD",1755765995170,8.488e-05,114060.0,114050.0,0.00626202]
["bitfinex","BTCUSD",1755765996361,8.488e-05,114060.0,114050.0,0.00937202]
["bitfinex","BTCUSD",1755765997926,8.488e-05,114060.0,114050.0,0.00626202]
["bitfinex","BTCUSD",1755766000978,8.488e-05,114060.0,114050.0,0.00937202]
["bitfinex","BTCUSD",1755766002068,8.488e-05,114060.0,114050.0,0.01156404]
["bitfinex","BTCUSD",1755766002872,8.488e-05,114060.0,114050.0,0.07904404]
["bitfinex","BTCUSD",1755766007362,8.488e-05,114060.0,114050.0,0.07593404]
["bitfinex","BTCUSD",1755766009447,0.03009475,114070.0,114050.0,0.07593404]
["bitfinex","BTCUSD",1755766009652,0.03009475,114070.0,114060.0,0.14776]
["bitfinex","BTCUSD",1755766009859,0.03216475,114070.0,114060.0,0.14776]
["bitfinex","BTCUSD",1755766015558,0.03216475,114070.0,114060.0,0.14776]
["bitfinex","BTCUSD",1755766015767,0.174171,114090.0,114060.0,0.14776]
["bitfinex","BTCUSD",1755766015919,0.00207,114070.0,114060.0,0.14776]
["bitfinex","BTCUSD",1755766016541,0.00207,114070.0,114060.0,0.14988]
["bitfinex","BTCUSD",1755766019360,0.343,114080.0,114060.0,0.14988]
["bitfinex","BTCUSD",1755766019568,0.00176,114070.0,114060.0,0.15307]
["bitfinex","BTCUSD",1755766020238,0.00176,114070.0,114050.0,0.21524]
["bitfinex","BTCUSD",1755766020474,0.00454,114070.0,114050.0,0.21524]
["bitfinex","BTCUSD",1755766021319,0.00176,114070.0,114050.0,0.21843]
["bitfinex","BTCUSD",1755766022261,0.033426,114070.0,114050.0,0.21843]
["bitfinex","BTCUSD",1755766023591,0.034426,114070.0,114050.0,0.21843]
["bitfinex","BTCUSD",1755766024478,0.034426,114070.0,114060.0,0.00531]
["bitfinex","BTCUSD",1755766025622,0.032426,114070.0,114050.0,0.21843]
["bitfinex","BTCUSD",1755766026311,0.031426,114070.0,114050.0,0.21843]
["bitfinex","BTCUSD",1755766026696,0.032426,114070.0,114050.0,0.21843]
["bitfinex","BTCUSD",1755766027111,0.031426,114070.0,114050.0,0.21843]
["bitfinex","BTCUSD",1755766027494,0.032426,114070.0,114050.0,0.21843]
["bitfinex","BTCUSD",1755766028064,0.032426,114070.0,114050.0,0.21524]
["bitfinex","BTCUSD",1755766028279,0.032426,114070.0,114060.0,0.00531]
["bitfinex","BTCUSD",1755766028728,0.033426,114070.0,114060.0,0.00531]
["bitfinex","BTCUSD",1755766029390,0.032426,114070.0,114060.0,0.00531]
["bitfinex","BTCUSD",1755766029529,0.031426,114070.0,114060.0,0.00531]
["bitfinex","BTCUSD",1755766029757,0.033426,114070.0,114060.0,0.00531]
["bitfinex","BTCUSD",1755766032728,0.031666,114070.0,114060.0,0.00531]
["bitfinex","BTCUSD",1755766035306,0.03171929,114070.0,114060.0,0.00531]
["bitfinex","BTCUSD",1755766036438,0.031666,114070.0,114060.0,0.00525671]
["bitfinex","BTCUSD",1755766037506,0.031956,114070.0,114060.0,0.00525671]
["bitfinex","BTCUSD",1755766039722,0.034706,114070.0,114050.0,0.21827]
["bitfinex","BTCUSD",1755766039943,0.031956,114070.0,114050.0,0.21827]
["bitfinex","BTCUSD",1755766040877,0.030956,114070.0,114050.0,0.21827]
["bitfinex","BTCUSD",1755766041499,0.029956,114070.0,114050.0,0.21827]
["bitfinex","BTCUSD",1755766041722,0.030956,114070.0,114050.0,0.21827]
["bitfinex","BTCUSD",1755766042179,0.031956,114070.0,114050.0,0.21524]
["bitfinex","BTCUSD",1755766042393,0.031956,114070.0,114050.0,0.21827]
["bitfinex","BTCUSD",1755766042569,0.031956,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766043004,0.04567838,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766043869,0.04467838,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766044502,0.04367838,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766044710,0.04467838,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766046236,0.04567838,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766049941,0.04538838,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766051501,0.04562838,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766052748,0.04538838,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766054625,0.031666,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766054823,0.031906,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766054998,0.031906,114070.0,114050.0,0.15079]
["bitfinex","BTCUSD",1755766055210,0.031906,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766055419,0.031906,114070.0,114050.0,0.14776]
["bitfinex","BTCUSD",1755766055613,0.031906,114070.0,114050.0,0.15079]
["bitfinex","BTCUSD",1755766055880,0.030906,114070.0,114050.0,0.15079]
["bitfinex","BTCUSD",1755766056082,0.031906,114070.0,114050.0,0.15079]
["bitfinex","BTCUSD",1755766056452,0.034736,114070.0,114050.0,0.14776]
["bitfinex","BTCUSD",1755766056685,0.00283,114060.0,114050.0,0.14776]
["bitfinex","BTCUSD",1755766056887,0.00208,114060.0,114040.0,0.244602]
["bitfinex","BTCUSD",1755766057110,0.00208,114060.0,114040.0,0.24468688]
["bitfinex","BTCUSD",1755766057318,0.00208,114060.0,114040.0,0.21831488]
["bitfinex","BTCUSD",1755766058099,0.00208,114060.0,114040.0,0.21528488]
["bitfinex","BTCUSD",1755766058296,0.01580311,114060.0,114050.0,0.00303]
["bitfinex","BTCUSD",1755766058506,0.01580311,114060.0,114050.0,0.0051]
["bitfinex","BTCUSD",1755766059078,0.01372311,114060.0,114050.0,0.0051]
["bitfinex","BTCUSD",1755766060264,0.01372311,114060.0,114050.0,0.0061]
["bitfinex","BTCUSD",1755766062729,0.01376751,114060.0,114050.0,0.0061]
["bitfinex","BTCUSD",1755766063771,0.01372311,114060.0,114050.0,0.0060556]
["bitfinex","BTCUSD",1755766067311,0.056039,114070.0,114050.0,0.0060556]
["bitfinex","BTCUSD",1755766068408,0.056039,114070.0,114050.0,0.0050556]
["bitfinex","BTCUSD",1755766068594,0.057039,114070.0,114050.0,0.0050556]
["bitfinex","BTCUSD",1755766068731,0.058039,114070.0,114050.0,0.0050556]
["bitfinex","BTCUSD",1755766070642,0.07176175,114070.0,114050.0,0.0050556]
["bitfinex","BTCUSD",1755766071285,0.07076175,114070.0,114050.0,0.0050556]
["bitfinex","BTCUSD",1755766072179,0.06976175,114070.0,114050.0,0.0050556]
["bitfinex","BTCUSD",1755766072384,0.06976175,114070.0,114050.0,0.0060556]
["bitfinex","BTCUSD",1755766075546,0.06976175,114070.0,114050.0,0.00307]
["bitfinex","BTCUSD",1755766075754,0.06976175,114070.0,114060.0,0.003]
["bitfinex","BTCUSD",1755766075990,0.06976175,114070.0,114060.0,0.00496]
["bitfinex","BTCUSD",1755766076201,0.04514875,114070.0,114060.0,0.00496]
["bitfinex","BTCUSD",1755766077158,0.028946,114070.0,114060.0,0.00496]
["bitfinex","BTCUSD",1755766077369,0.028946,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766078998,0.028946,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755766079193,0.031806,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755766080687,0.0455288,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755766081104,0.0426688,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755766082921,0.029232,114080.0,114060.0,0.001]
["bitfinex","BTCUSD",1755766083120,3.02074,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1755766083274,0.01396274,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1755766083480,0.51396274,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766083683,3.03446274,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766083959,0.01396274,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766084352,3.03446274,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766084557,0.01396274,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766084775,0.51396274,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766084977,0.50024,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766085184,0.50024,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755766085383,0.00024,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755766085616,0.026612,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755766085798,0.026612,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1755766086022,0.06306695,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1755766087414,0.06306695,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755766087846,0.06306695,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1755766088585,0.03645495,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766088795,0.366372,114080.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766089005,2.5205,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766090753,2.5205,114070.0,114060.0,0.00496]
["bitfinex","BTCUSD",1755766090967,2.55628828,114070.0,114060.0,0.00496]
["bitfinex","BTCUSD",1755766091219,0.03578828,114070.0,114060.0,0.00496]
["bitfinex","BTCUSD",1755766091405,0.04951062,114070.0,114060.0,0.00496]
["bitfinex","BTCUSD",1755766091613,0.01372234,114070.0,114060.0,0.00496]
["bitfinex","BTCUSD",1755766091769,0.01372234,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766091979,0.01551234,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766092190,0.05189946,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766092395,0.01551234,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766092617,0.01372234,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766093887,0.01551234,114070.0,114060.0,0.00596]
["bitfinex","BTCUSD",1755766094136,0.01551234,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755766094563,0.01663234,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755766094742,0.00179,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755766096639,0.03753812,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755766097060,0.03753812,114070.0,114040.0,0.21333854]
["bitfinex","BTCUSD",1755766097521,0.04048812,114070.0,114040.0,0.21333854]
["bitfinex","BTCUSD",1755766098178,0.05421103,114070.0,114040.0,0.21333854]
["bitfinex","BTCUSD",1755766098387,0.05421103,114070.0,114040.0,0.21433854]
["bitfinex","BTCUSD",1755766098570,0.05126103,114070.0,114040.0,0.21433854]
["bitfinex","BTCUSD",1755766099230,0.05126103,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766100916,0.05126103,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1755766101428,0.05126103,114070.0,114060.0,0.00495]
["bitfinex","BTCUSD",1755766105636,0.05126103,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766105846,0.05426426,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766106942,0.05421103,114070.0,114050.0,0.00289677]
["bitfinex","BTCUSD",1755766107151,0.04048812,114070.0,114050.0,0.00289677]
["bitfinex","BTCUSD",1755766109306,0.04048812,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766110260,0.05421094,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766112534,0.174212,114080.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766112733,3.0205,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766112964,2.53422294,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766113160,0.01372294,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766113604,0.51372294,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766113809,3.03422294,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766114041,0.01372294,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766114439,3.03422294,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766114649,0.01372294,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766114864,0.5,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766115086,3.0205,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766115227,2.5205,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766115431,2.5205,114070.0,114040.0,0.17223054]
["bitfinex","BTCUSD",1755766115650,2.5205,114070.0,114040.0,0.17518054]
["bitfinex","BTCUSD",1755766116090,2.55671792,114070.0,114040.0,0.17518054]
["bitfinex","BTCUSD",1755766116254,2.55671792,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766116255,0.03621792,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766116473,0.5,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766116665,3.0205,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766116902,2.5205,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766118478,2.53422293,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766118689,0.01372293,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766118899,0.51372293,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766119114,3.03422293,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766119326,0.174212,114080.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766119534,3.0205,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766119971,0.174212,114080.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766120192,3.0205,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766120386,2.5205,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766121016,2.5205,114070.0,114050.0,0.00514202]
["bitfinex","BTCUSD",1755766121231,2.5205,114070.0,114050.0,0.00295]
["bitfinex","BTCUSD",1755766123003,0.0617439,114080.0,114060.0,0.00206]
["bitfinex","BTCUSD",1755766123213,0.1830919,114080.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766123649,0.6830919,114080.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766123849,3.2035919,114080.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766124065,0.1840919,114080.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766124330,0.6840919,114080.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766124555,3.2045919,114080.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766124759,0.1840919,114080.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766125032,3.2045919,114080.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766125206,0.1840919,114080.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766125410,0.6840919,114080.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766125640,3.2045919,114080.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766125796,0.1850919,114080.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766126006,0.6850919,114080.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766126208,3.2055919,114080.0,114060.0,0.00304]
["bitfinex","BTCUSD",1755766126412,2.5205,114070.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755766131402,2.53422286,114070.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755766131600,0.01372286,114070.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755766132806,0.51372286,114070.0,114040.0,0.44125688]
["bitfinex","BTCUSD",1755766133023,3.03422286,114070.0,114040.0,0.44125688]
["bitfinex","BTCUSD",1755766133216,0.01372286,114070.0,114040.0,0.44125688]
["bitfinex","BTCUSD",1755766133417,0.51372286,114070.0,114040.0,0.44125688]
["bitfinex","BTCUSD",1755766133628,3.03422286,114070.0,114040.0,0.44125688]
["bitfinex","BTCUSD",1755766133840,0.01372286,114070.0,114040.0,0.44125688]
["bitfinex","BTCUSD",1755766134046,0.51372286,114070.0,114040.0,0.44125688]
["bitfinex","BTCUSD",1755766134260,3.0205,114070.0,114040.0,0.44125688]
["bitfinex","BTCUSD",1755766134460,2.5205,114070.0,114040.0,0.44125688]
["bitfinex","BTCUSD",1755766136483,2.52055322,114070.0,114040.0,0.44125688]
["bitfinex","BTCUSD",1755766136693,2.5205,114060.0,114040.0,0.44125688]
["bitfinex","BTCUSD",1755766137078,2.309195,114060.0,114040.0,0.44125688]
["bitfinex","BTCUSD",1755766137306,0.01372318,114060.0,114040.0,0.44125688]
["bitfinex","BTCUSD",1755766137509,0.51372318,114060.0,114040.0,0.44120366]
["bitfinex","BTCUSD",1755766137714,0.01372318,114060.0,114040.0,0.44120366]
["bitfinex","BTCUSD",1755766138159,0.01372318,114060.0,114040.0,0.44220366]
["bitfinex","BTCUSD",1755766138338,0.01372318,114060.0,114040.0,0.17820366]
["bitfinex","BTCUSD",1755766139139,0.01372318,114060.0,114040.0,0.17920366]
["bitfinex","BTCUSD",1755766140118,0.01372318,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755766140645,0.01372318,114060.0,114040.0,0.17920366]
["bitfinex","BTCUSD",1755766141307,0.01372318,114060.0,114040.0,0.17720366]
["bitfinex","BTCUSD",1755766141625,0.01372318,114060.0,114050.0,0.00404]
["bitfinex","BTCUSD",1755766142299,0.01372318,114060.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755766142824,0.01372318,114060.0,114050.0,0.00404]
["bitfinex","BTCUSD",1755766143273,0.01372318,114060.0,114050.0,0.00504]
["bitfinex","BTCUSD",1755766143499,0.01372318,114060.0,114050.0,0.0071]
["bitfinex","BTCUSD",1755766145297,0.2769439,114080.0,114050.0,0.0071]
["bitfinex","BTCUSD",1755766145504,2.309195,114070.0,114050.0,0.0071]
["bitfinex","BTCUSD",1755766145951,2.309195,114070.0,114060.0,0.00304]
["bitfinex","BTCUSD",1755766146166,2.309195,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766148962,2.32291755,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766149186,0.01372255,114070.0,114060.0,0.0051]
["bitfinex","BTCUSD",1755766149413,0.01372255,114070.0,114050.0,0.00304]
["bitfinex","BTCUSD",1755766153702,0.01372255,114070.0,114040.0,0.17708366]
["bitfinex","BTCUSD",1755766154408,0.01372255,114070.0,114050.0,0.00296]
["bitfinex","BTCUSD",1755766154706,3.00651609,114060.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766154934,2.649195,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766155179,0.34,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766156109,0.488,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766156338,2.97255668,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766157206,2.97355668,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766157646,2.97455668,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766158291,2.98828285,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766160529,3.01045689,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766160751,3.03691364,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766161894,3.05230369,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766162119,3.05330369,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766162422,3.03691364,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766163916,3.04091364,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766164296,3.02718747,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766165281,3.06994614,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766166446,3.08051664,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766167516,3.06994614,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766167728,3.0836734,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766168653,3.08371778,114050.0,114040.0,3.166e-05]
["bitfinex","BTCUSD",1755766169711,1.272e-05,114040.0,114020.0,0.00296]
["bitfinex","BTCUSD",1755766169990,0.84,114030.0,114020.0,0.00296]
["bitfinex","BTCUSD",1755766170208,2.649195,114030.0,114020.0,0.00493]
["bitfinex","BTCUSD",1755766170416,2.675578,114030.0,114020.0,0.00493]
["bitfinex","BTCUSD",1755766170539,2.675578,114030.0,114020.0,0.00491728]
["bitfinex","BTCUSD",1755766170918,2.68930544,114030.0,114020.0,0.00491728]
["bitfinex","BTCUSD",1755766171736,2.69330544,114030.0,114020.0,0.00491728]
["bitfinex","BTCUSD",1755766175453,2.84186544,114030.0,114020.0,0.00491728]
["bitfinex","BTCUSD",1755766176572,2.83986544,114030.0,114020.0,0.00491728]
["bitfinex","BTCUSD",1755766176909,2.83886544,114030.0,114020.0,0.00491728]
["bitfinex","BTCUSD",1755766177123,2.83886544,114030.0,114020.0,0.00591728]
["bitfinex","BTCUSD",1755766177124,2.825138,114030.0,114020.0,0.00591728]
["bitfinex","BTCUSD",1755766177348,2.824138,114030.0,114020.0,0.00591728]
["bitfinex","BTCUSD",1755766179329,2.484138,114030.0,114020.0,0.00591728]
["bitfinex","BTCUSD",1755766180390,2.34930525,114030.0,114020.0,0.00591728]
["bitfinex","BTCUSD",1755766180596,2.49778525,114030.0,114020.0,0.00591728]
["bitfinex","BTCUSD",1755766183378,2.51418642,114030.0,114020.0,0.00591728]
["bitfinex","BTCUSD",1755766184060,2.68957886,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755766184279,3.07063672,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755766184491,3.18464587,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755766184697,3.09777622,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755766185171,0.17542797,114010.0,113990.0,0.00293]
["bitfinex","BTCUSD",1755766185395,2.957635,114000.0,113980.0,0.07336804]
["bitfinex","BTCUSD",1755766185604,2.457675,113990.0,113980.0,0.07336804]
["bitfinex","BTCUSD",1755766185810,2.457675,113990.0,113980.0,0.07534804]
["bitfinex","BTCUSD",1755766186190,2.484065,113990.0,113980.0,0.07534804]
["bitfinex","BTCUSD",1755766186413,2.484065,113990.0,113980.0,0.07583227]
["bitfinex","BTCUSD",1755766187365,2.52052476,113990.0,113980.0,0.07583227]
["bitfinex","BTCUSD",1755766187563,2.37204476,113990.0,113980.0,0.07583227]
["bitfinex","BTCUSD",1755766187776,2.38577598,113990.0,113980.0,0.07583227]
["bitfinex","BTCUSD",1755766187971,2.38577598,113990.0,113980.0,0.00739423]
["bitfinex","BTCUSD",1755766189057,2.38577598,113990.0,113980.0,0.00541423]
["bitfinex","BTCUSD",1755766189058,2.53421598,113990.0,113980.0,0.00541423]
["bitfinex","BTCUSD",1755766189292,2.53421598,113990.0,113980.0,0.00248423]
["bitfinex","BTCUSD",1755766189511,2.87421598,113990.0,113980.0,0.00248423]
["bitfinex","BTCUSD",1755766189721,2.89061873,113990.0,113980.0,0.00248423]
["bitfinex","BTCUSD",1755766190057,3.06607271,113990.0,113980.0,0.00248423]
["bitfinex","BTCUSD",1755766190261,3.06607271,113990.0,113980.0,0.00048423]
["bitfinex","BTCUSD",1755766190470,3.06607271,113990.0,113980.0,0.00148423]
["bitfinex","BTCUSD",1755766192389,2.74217873,113990.0,113980.0,0.00639423]
["bitfinex","BTCUSD",1755766192591,2.89057873,113990.0,113980.0,0.00639423]
["bitfinex","BTCUSD",1755766192864,2.74217873,113990.0,113980.0,0.00639423]
["bitfinex","BTCUSD",1755766194045,2.72844751,113990.0,113980.0,0.00639423]
["bitfinex","BTCUSD",1755766194268,2.87692751,113990.0,113980.0,0.00148423]
["bitfinex","BTCUSD",1755766194479,2.87690273,113990.0,113980.0,0.00148423]
["bitfinex","BTCUSD",1755766194690,2.89063549,113990.0,113980.0,0.00148423]
["bitfinex","BTCUSD",1755766194911,2.89063549,113990.0,113980.0,0.00441423]
["bitfinex","BTCUSD",1755766196364,2.89063549,113990.0,113980.0,0.00639423]
["bitfinex","BTCUSD",1755766197616,2.87689559,113990.0,113980.0,0.00639423]
["bitfinex","BTCUSD",1755766199453,2.89062824,113990.0,113980.0,0.00639423]
["bitfinex","BTCUSD",1755766200448,2.89062824,113990.0,113980.0,0.00148423]
["bitfinex","BTCUSD",1755766200639,2.89062612,113990.0,113980.0,0.00148423]
["bitfinex","BTCUSD",1755766201249,2.89062612,113990.0,113980.0,0.00441423]
["bitfinex","BTCUSD",1755766203665,2.89062681,113990.0,113980.0,0.00441423]
["bitfinex","BTCUSD",1755766205251,3.06608079,113990.0,113980.0,0.00441423]
["bitfinex","BTCUSD",1755766205463,3.06608079,113990.0,113980.0,0.00148423]
["bitfinex","BTCUSD",1755766205998,3.06608377,113990.0,113980.0,0.00148423]
["bitfinex","BTCUSD",1755766207086,0.34,113980.0,113960.0,0.06573896]
["bitfinex","BTCUSD",1755766207345,2.797435,113980.0,113970.0,0.00198]
["bitfinex","BTCUSD",1755766207565,2.799595,113980.0,113970.0,0.00198]
["bitfinex","BTCUSD",1755766207938,2.825988,113980.0,113970.0,0.00198]
["bitfinex","BTCUSD",1755766208576,2.828308,113980.0,113960.0,8.476e-05]
["bitfinex","BTCUSD",1755766208778,2.457435,113970.0,113960.0,8.476e-05]
["bitfinex","BTCUSD",1755766208990,0.14824,113970.0,113960.0,0.00499476]
["bitfinex","BTCUSD",1755766209666,0.14824,113970.0,113960.0,0.00599476]
["bitfinex","BTCUSD",1755766210321,0.14824,113970.0,113960.0,0.00699476]
["bitfinex","BTCUSD",1755766210546,0.16395371,113970.0,113960.0,0.00799476]
["bitfinex","BTCUSD",1755766210994,0.16197371,113970.0,113960.0,0.00799476]
["bitfinex","BTCUSD",1755766212271,0.01373371,113970.0,113960.0,0.00799476]
["bitfinex","BTCUSD",1755766213248,0.01373371,113970.0,113960.0,0.00547476]
["bitfinex","BTCUSD",1755766213443,0.01373371,113970.0,113960.0,0.00750476]
["bitfinex","BTCUSD",1755766214174,0.517793,113980.0,113960.0,0.00750476]
["bitfinex","BTCUSD",1755766214384,2.309195,113970.0,113960.0,0.00750476]
["bitfinex","BTCUSD",1755766215840,2.311215,113970.0,113960.0,0.00750476]
["bitfinex","BTCUSD",1755766216022,0.0051,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1755766216230,0.5,113960.0,113950.0,0.24872]
["bitfinex","BTCUSD",1755766216429,2.311215,113960.0,113950.0,0.25079827]
["bitfinex","BTCUSD",1755766216646,0.00202,113960.0,113950.0,0.25079827]
["bitfinex","BTCUSD",1755766216880,0.00202,113960.0,113950.0,0.25389827]
["bitfinex","BTCUSD",1755766217308,0.00202,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766217525,0.00202,113960.0,113950.0,0.10557827]
["bitfinex","BTCUSD",1755766217705,0.38321059,113970.0,113950.0,0.11057827]
["bitfinex","BTCUSD",1755766217916,2.309195,113960.0,113950.0,0.11057827]
["bitfinex","BTCUSD",1755766218950,2.311215,113960.0,113950.0,0.10857827]
["bitfinex","BTCUSD",1755766219149,0.00202,113960.0,113950.0,0.10857827]
["bitfinex","BTCUSD",1755766219355,0.00202,113960.0,113950.0,0.10647827]
["bitfinex","BTCUSD",1755766219797,0.00202,113960.0,113950.0,0.10857827]
["bitfinex","BTCUSD",1755766220331,0.00202,113960.0,113950.0,0.11057827]
["bitfinex","BTCUSD",1755766220766,0.01373459,113970.0,113950.0,0.11057827]
["bitfinex","BTCUSD",1755766220973,2.809195,113960.0,113950.0,0.11057827]
["bitfinex","BTCUSD",1755766221183,2.309195,113960.0,113950.0,0.11057827]
["bitfinex","BTCUSD",1755766222009,2.309195,113960.0,113950.0,0.10857827]
["bitfinex","BTCUSD",1755766222337,2.309195,113960.0,113950.0,0.10957827]
["bitfinex","BTCUSD",1755766222703,2.309195,113960.0,113950.0,0.10857827]
["bitfinex","BTCUSD",1755766223662,2.309195,113960.0,113950.0,0.11057827]
["bitfinex","BTCUSD",1755766225142,2.309195,113960.0,113950.0,0.10854827]
["bitfinex","BTCUSD",1755766225350,2.309195,113960.0,113950.0,0.10544827]
["bitfinex","BTCUSD",1755766225765,2.797275,113960.0,113950.0,0.10544827]
["bitfinex","BTCUSD",1755766225973,2.99536556,113960.0,113950.0,0.10544827]
["bitfinex","BTCUSD",1755766226177,2.98920472,113960.0,113950.0,0.10544827]
["bitfinex","BTCUSD",1755766226385,2.99536543,113960.0,113950.0,0.10544827]
["bitfinex","BTCUSD",1755766226584,2.99536543,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766226821,2.99536543,113960.0,113950.0,0.10144827]
["bitfinex","BTCUSD",1755766227040,3.08223508,113960.0,113950.0,0.10144827]
["bitfinex","BTCUSD",1755766227246,2.99536543,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766227417,2.99636543,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766227677,3.01872405,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766227868,3.11116721,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766228075,3.22174297,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766228313,3.13487332,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766229202,3.13387332,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766229428,3.11416721,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766229639,3.12890661,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766230028,3.12790661,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766230232,3.13090661,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766230709,3.13086343,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766230918,3.15456954,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766231131,2.95765774,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766231381,3.08223163,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766232080,3.07523163,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766232310,2.92695163,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766232536,2.74051163,113960.0,113950.0,0.10354827]
["bitfinex","BTCUSD",1755766232799,2.74051163,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766233278,3.07751163,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766233493,3.07551163,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766233737,3.07035092,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766233962,3.07645328,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766234625,2.92789328,113960.0,113950.0,0.10354827]
["bitfinex","BTCUSD",1755766234836,3.06387388,113960.0,113950.0,0.10354827]
["bitfinex","BTCUSD",1755766235049,3.06387388,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766236371,2.72387388,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766236782,3.06387056,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766237409,3.07760905,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766239850,2.73760905,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766240090,3.07760956,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766242996,3.05307182,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766243240,3.07761846,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766244576,3.07761846,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766245669,3.06387997,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766246078,3.05774331,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766246312,3.06388341,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766246689,3.06388341,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766247560,3.09034016,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766248949,3.10407907,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766250573,2.92890232,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766250773,3.07774232,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766251116,3.07774232,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766251333,3.07774232,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766251774,3.07774232,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766251977,3.07774232,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766252193,3.0777578,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766252396,2.84640648,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766252608,2.84640648,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766252759,3.34640648,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766253176,3.00636648,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766253549,2.99262757,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766254080,3.33262757,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766255357,3.33264488,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766256196,3.35501993,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766256896,3.36875848,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766257276,3.35501993,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766258103,3.35507739,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766258305,3.35507848,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766258509,3.34668677,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766258869,3.38413182,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766259440,3.38313182,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766259644,3.38613182,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766260246,3.23733182,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766260450,3.35867507,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766260650,3.36067507,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766260896,3.33213929,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766261025,3.18951299,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766261228,3.33835299,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766261437,3.33835505,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766262516,3.33835505,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766263908,3.33834924,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766264117,3.36072429,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766264337,3.42828429,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766265327,3.42828429,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766265764,3.42828429,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766265974,3.42828429,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766266506,3.42828429,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766267276,3.41454535,113960.0,113950.0,0.10044827]
["bitfinex","BTCUSD",1755766268548,3.41454535,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766268774,3.41454535,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766268982,3.41454394,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766269414,3.39216889,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766269624,3.38395349,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766269835,3.39216365,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766270588,3.40590262,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766271984,3.40590262,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766272815,3.4059032,113960.0,113950.0,0.10337827]
["bitfinex","BTCUSD",1755766275178,3.4059032,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766275935,3.40590466,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766277325,3.24332569,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766277542,3.36865958,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766278414,3.36365958,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766278632,3.36565958,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766278804,3.36665958,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766279061,3.36666332,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766279905,3.37840161,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766280078,3.37940161,113960.0,113950.0,0.10551827]
["bitfinex","BTCUSD",1755766281291,3.37940161,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766282990,3.17022257,113960.0,113950.0,0.10090827]
["bitfinex","BTCUSD",1755766284171,3.15648428,113960.0,113950.0,0.10090827]
["bitfinex","BTCUSD",1755766284384,3.18294103,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766284802,3.18294103,113960.0,113950.0,0.10090827]
["bitfinex","BTCUSD",1755766285219,3.20531608,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766286085,3.20531608,113960.0,113950.0,0.10090827]
["bitfinex","BTCUSD",1755766287022,3.24533732,113960.0,113950.0,0.10090827]
["bitfinex","BTCUSD",1755766287393,3.23670077,113960.0,113950.0,0.10090827]
["bitfinex","BTCUSD",1755766288078,3.22848394,113960.0,113950.0,0.10304827]
["bitfinex","BTCUSD",1755766288284,3.23669208,113960.0,113950.0,0.10304827]
["bitfinex","BTCUSD",1755766288692,3.2366921,113960.0,113950.0,0.10304827]
["bitfinex","BTCUSD",1755766289495,3.2366921,113960.0,113950.0,0.10090827]
["bitfinex","BTCUSD",1755766291406,3.2366921,113960.0,113950.0,0.10304827]
["bitfinex","BTCUSD",1755766291794,3.21023535,113960.0,113950.0,0.10304827]
["bitfinex","BTCUSD",1755766294029,3.21023535,113960.0,113950.0,0.10090827]
["bitfinex","BTCUSD",1755766294233,3.2366921,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766294454,3.23669315,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766294648,3.08765315,113960.0,113950.0,0.10090827]
["bitfinex","BTCUSD",1755766294866,3.23665315,113960.0,113950.0,0.10304827]
["bitfinex","BTCUSD",1755766295748,3.23665391,113960.0,113950.0,0.10304827]
["bitfinex","BTCUSD",1755766295961,3.22291541,113960.0,113950.0,0.10304827]
["bitfinex","BTCUSD",1755766296376,3.19645866,113960.0,113950.0,0.10304827]
["bitfinex","BTCUSD",1755766296797,3.04745866,113960.0,113950.0,0.10304827]
["bitfinex","BTCUSD",1755766297027,3.19645866,113960.0,113950.0,0.10304827]
["bitfinex","BTCUSD",1755766297438,3.17386866,113960.0,113950.0,0.10304827]
["bitfinex","BTCUSD",1755766297639,3.19646337,113960.0,113950.0,0.10304827]
["bitfinex","BTCUSD",1755766297854,3.19030005,113960.0,113950.0,0.10304827]
["bitfinex","BTCUSD",1755766298064,3.19646182,113960.0,113950.0,0.10304827]
["bitfinex","BTCUSD",1755766298344,3.19646182,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766298569,3.22291857,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766298767,3.24529362,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766299453,3.24529362,113960.0,113950.0,0.10090827]
["bitfinex","BTCUSD",1755766299684,3.22291857,113960.0,113950.0,0.10090827]
["bitfinex","BTCUSD",1755766299896,3.22291857,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766300080,3.23665717,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766303664,3.23665765,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766305129,3.23665765,113960.0,113950.0,0.10096827]
["bitfinex","BTCUSD",1755766305540,3.23665765,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766305968,3.23665765,113960.0,113950.0,0.10096827]
["bitfinex","BTCUSD",1755766306161,3.23665765,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766306584,3.20584776,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766306794,3.23666207,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766308067,3.25559563,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766309127,3.24185703,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766310583,3.24185703,113960.0,113950.0,0.10096827]
["bitfinex","BTCUSD",1755766311055,3.09285703,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766311241,3.21540028,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766312799,3.22914163,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766315753,3.22914463,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766315957,3.22914476,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766316204,3.21540637,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766317332,3.24186312,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766317539,3.26423817,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766319042,3.26423791,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766319688,3.27797659,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766321200,2.75332026,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766321426,2.77797139,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766321636,2.79542041,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766322683,2.79542041,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766322893,2.79542041,113960.0,113950.0,0.10096827]
["bitfinex","BTCUSD",1755766323321,2.79542041,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766324159,2.76523681,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766324372,2.70203499,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766324576,2.70819349,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766324800,2.73282749,113960.0,113950.0,0.10096827]
["bitfinex","BTCUSD",1755766325859,2.73282749,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766326079,2.73282749,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766326512,2.73282749,113960.0,113950.0,0.10096827]
["bitfinex","BTCUSD",1755766327309,2.74656633,113960.0,113950.0,0.10096827]
["bitfinex","BTCUSD",1755766328497,2.74656633,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766328922,2.74656633,113960.0,113950.0,0.10096827]
["bitfinex","BTCUSD",1755766329525,2.74656633,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766329746,2.82275701,113960.0,113950.0,0.09796827]
["bitfinex","BTCUSD",1755766329928,2.82275701,113960.0,113950.0,0.10096827]
["bitfinex","BTCUSD",1755766330150,2.77302308,113960.0,113950.0,0.10096827]
["bitfinex","BTCUSD",1755766330775,2.77301531,113960.0,113950.0,0.10096827]
["bitfinex","BTCUSD",1755766330979,2.77301531,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766331421,2.62401531,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766331654,2.72922954,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766333862,2.72922792,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766334276,2.71564913,113960.0,113950.0,0.10302827]
["bitfinex","BTCUSD",1755766334923,2.71564913,113960.0,113950.0,0.09646868]
["bitfinex","BTCUSD",1755766336101,2.71564913,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766336342,2.76448093,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766336904,2.78487865,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766338075,2.79861783,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766339764,2.79246085,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766340000,2.79861823,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766340588,2.79861823,113960.0,113950.0,0.09452868]
["bitfinex","BTCUSD",1755766341763,2.81606725,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766342940,2.80991058,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766343097,2.81606736,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766343306,2.79964928,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766343510,2.81606727,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766344272,2.80232809,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766344482,2.77995304,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766344906,2.77995304,113960.0,113950.0,0.09452868]
["bitfinex","BTCUSD",1755766345119,2.77995304,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766345341,2.77995304,113960.0,113950.0,0.09452868]
["bitfinex","BTCUSD",1755766345848,2.77995304,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766346060,2.77995354,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766346572,2.77995354,113960.0,113950.0,0.09452868]
["bitfinex","BTCUSD",1755766347545,2.79369245,113960.0,113950.0,0.09452868]
["bitfinex","BTCUSD",1755766348531,2.79369245,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766349024,2.79369374,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766349175,2.77329633,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766349373,2.77077633,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766351987,2.76461955,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766352130,2.77077687,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766352664,2.77077721,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766353594,2.75332819,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766354180,2.77077721,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766355368,2.7707774,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766355782,2.75703849,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766357213,2.73958947,113960.0,113950.0,0.09653868]
["bitfinex","BTCUSD",1755766358399,2.75703849,113960.0,113950.0,0.09452868]
["bitfinex","BTCUSD",1755766358608,2.77941354,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766359017,2.79315219,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766360459,2.7931526,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766361395,2.76236544,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766361572,2.793155,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766361945,2.79315472,113960.0,113950.0,0.09438868]
["bitfinex","BTCUSD",1755766362149,2.79315472,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766363102,2.45567472,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766363656,2.45567472,113960.0,113950.0,0.09438868]
["bitfinex","BTCUSD",1755766364197,2.44193607,113960.0,113950.0,0.09438868]
["bitfinex","BTCUSD",1755766364398,2.44193509,113960.0,113950.0,0.09438868]
["bitfinex","BTCUSD",1755766365009,2.41956004,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766365247,2.75956004,113960.0,113950.0,0.09140868]
["bitfinex","BTCUSD",1755766366492,2.75956004,113960.0,113950.0,0.09438868]
["bitfinex","BTCUSD",1755766367575,2.77330393,113960.0,113950.0,0.09438868]
["bitfinex","BTCUSD",1755766368533,2.77330393,113960.0,113950.0,0.08386125]
["bitfinex","BTCUSD",1755766370334,2.77330393,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766370538,2.74251036,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766370738,2.77330308,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766371147,2.77330293,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766371750,2.74628618,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766373723,2.74628577,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766374122,2.73254715,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766377449,2.74628563,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766377872,0.85471463,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766378553,0.83710561,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766379362,2.72867661,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766379739,2.69788445,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766379945,2.72866996,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766380138,2.72251286,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766380343,2.72866996,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766382069,2.72866942,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766383872,2.58010942,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766384086,2.71481094,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766384931,2.71480877,113960.0,113950.0,0.08601125]
["bitfinex","BTCUSD",1755766385355,2.71480877,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766385599,2.78157641,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766385809,2.80197382,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766387487,2.81571279,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766387843,3.31571279,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766388043,3.29929341,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766388257,3.31570648,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766388868,3.31570483,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766391357,3.31570453,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766393519,3.1518473,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766394103,3.13810833,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766394384,3.13810723,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766397283,3.11348604,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766397504,3.15182442,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766398009,3.15181983,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766398235,3.19116495,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766399202,3.21616495,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766399412,3.3030346,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766400516,3.30303097,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766400740,3.30297374,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766402410,3.06766409,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766402611,3.21614409,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766403610,3.2397395,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766404020,3.22599954,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766404674,2.99621374,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766404883,3.17171391,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766405307,3.24749417,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766405513,3.17171391,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766406153,3.14920843,113960.0,113950.0,0.08399125]
["bitfinex","BTCUSD",1755766406362,3.14920843,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766406561,3.14100825,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766406796,3.14917121,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766407014,3.14917121,113960.0,113950.0,0.08399125]
["bitfinex","BTCUSD",1755766407184,3.14917123,113960.0,113950.0,0.08597125]
["bitfinex","BTCUSD",1755766407390,3.10377382,113960.0,113950.0,0.08597125]
["bitfinex","BTCUSD",1755766407728,3.1425138,113960.0,113950.0,0.08597125]
["bitfinex","BTCUSD",1755766407972,3.1425138,113960.0,113950.0,0.08399125]
["bitfinex","BTCUSD",1755766408231,3.206149,113960.0,113950.0,0.08399125]
["bitfinex","BTCUSD",1755766408487,3.206149,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766409207,3.24908743,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766409450,3.25894286,113960.0,113950.0,0.08088125]
["bitfinex","BTCUSD",1755766409889,0.58986973,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1755766410079,2.67972647,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1755766410338,2.76659612,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1755766410530,2.78699353,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1755766410981,2.71386545,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1755766411874,3.21386545,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1755766412787,3.21386141,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1755766413245,3.65106141,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1755766414048,3.63731984,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1755766414234,3.74163851,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1755766414433,0.51553098,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755766414652,2.65497784,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755766415081,0.5329954,113930.0,113920.0,0.00331]
["bitfinex","BTCUSD",1755766415250,2.74000226,113930.0,113920.0,0.0002]
["bitfinex","BTCUSD",1755766415458,2.76039967,113930.0,113920.0,0.0002]
["bitfinex","BTCUSD",1755766415664,2.73787968,113930.0,113920.0,0.0002]
["bitfinex","BTCUSD",1755766415900,2.75789571,113930.0,113920.0,0.0002]
["bitfinex","BTCUSD",1755766416101,2.74971547,113930.0,113920.0,0.00331]
["bitfinex","BTCUSD",1755766416305,2.75789581,113930.0,113920.0,0.00331]
["bitfinex","BTCUSD",1755766417209,3.34476546,113930.0,113920.0,0.00331]
["bitfinex","BTCUSD",1755766417413,3.35850873,113930.0,113920.0,0.00331]
["bitfinex","BTCUSD",1755766417627,3.31211381,113930.0,113920.0,0.00331]
["bitfinex","BTCUSD",1755766418791,3.29574686,113930.0,113920.0,0.00331]
["bitfinex","BTCUSD",1755766419005,3.31209515,113930.0,113920.0,0.00331]
["bitfinex","BTCUSD",1755766420014,3.31209515,113930.0,113920.0,0.00529]
["bitfinex","BTCUSD",1755766420227,3.29205774,113930.0,113920.0,0.00529]
["bitfinex","BTCUSD",1755766420952,3.37892739,113930.0,113920.0,0.00529]
["bitfinex","BTCUSD",1755766421871,3.29205774,113930.0,113920.0,0.00529]
["bitfinex","BTCUSD",1755766422300,3.72925774,113930.0,113920.0,0.00529]
["bitfinex","BTCUSD",1755766424214,3.71551447,113930.0,113920.0,0.00529]
["bitfinex","BTCUSD",1755766425031,3.71550305,113930.0,113920.0,0.00529]
["bitfinex","BTCUSD",1755766425469,3.7155047,113930.0,113920.0,0.00529]
["bitfinex","BTCUSD",1755766425677,3.80237435,113930.0,113920.0,0.00529]
["bitfinex","BTCUSD",1755766426030,3.58976154,113930.0,113920.0,0.00529]
["bitfinex","BTCUSD",1755766426245,3.69296368,113930.0,113920.0,0.00529]
["bitfinex","BTCUSD",1755766426872,3.73908154,113930.0,113920.0,0.00331]
["bitfinex","BTCUSD",1755766427084,3.73908154,113930.0,113920.0,0.0002]
["bitfinex","BTCUSD",1755766427491,3.73908154,113930.0,113920.0,0.00551]
["bitfinex","BTCUSD",1755766427698,3.82595119,113930.0,113920.0,0.00551]
["bitfinex","BTCUSD",1755766427906,3.69037554,113930.0,113920.0,0.00551]
["bitfinex","BTCUSD",1755766428174,3.72920905,113930.0,113920.0,0.00551]
["bitfinex","BTCUSD",1755766428357,3.70666803,113930.0,113920.0,0.00551]
["bitfinex","BTCUSD",1755766428589,3.70670803,113930.0,113920.0,0.00551]
["bitfinex","BTCUSD",1755766428792,3.69296368,113930.0,113920.0,0.00551]
["bitfinex","BTCUSD",1755766429841,3.66615054,113930.0,113920.0,0.00551]
["bitfinex","BTCUSD",1755766430466,3.6798934,113930.0,113920.0,0.00551]
["bitfinex","BTCUSD",1755766430685,2.495298,113930.0,113920.0,0.00551]
["bitfinex","BTCUSD",1755766430904,2.62691653,113930.0,113920.0,0.00551]
["bitfinex","BTCUSD",1755766431125,2.61261499,113930.0,113920.0,0.00551]
["bitfinex","BTCUSD",1755766431577,2.95261499,113930.0,113920.0,0.00551]
["bitfinex","BTCUSD",1755766431787,3.12816137,113930.0,113920.0,0.00551]
["bitfinex","BTCUSD",1755766432438,3.19182612,113930.0,113920.0,0.00551]
["bitfinex","BTCUSD",1755766433464,3.19182612,113930.0,113920.0,0.00751]
["bitfinex","BTCUSD",1755766433891,3.19182612,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766434094,3.18365187,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766434306,3.19182741,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766434718,3.1918288,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766435579,3.27869845,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766435792,3.27869845,113930.0,113920.0,0.00637]
["bitfinex","BTCUSD",1755766436012,3.1918288,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766438610,3.17808594,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766439010,3.24564594,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766440610,3.24565162,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766441231,3.25939368,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766442045,3.25122061,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766442258,3.25939805,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766442731,3.25939803,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766443146,3.23685701,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766444209,3.22311495,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766445204,3.22311293,113930.0,113920.0,0.00851]
["bitfinex","BTCUSD",1755766445603,3.24565395,113930.0,113920.0,0.00637]
["bitfinex","BTCUSD",1755766445845,3.24565395,113930.0,113920.0,0.0032]
["bitfinex","BTCUSD",1755766447488,3.27824146,113930.0,113920.0,0.0032]
["bitfinex","BTCUSD",1755766447925,3.27824146,113930.0,113920.0,0.00637]
["bitfinex","BTCUSD",1755766448489,3.27824507,113930.0,113920.0,0.00637]
["bitfinex","BTCUSD",1755766449793,3.29569409,113930.0,113920.0,0.0032]
["bitfinex","BTCUSD",1755766450655,3.29569409,113930.0,113920.0,0.0012]
["bitfinex","BTCUSD",1755766451436,3.2650228,113930.0,113920.0,0.0012]
["bitfinex","BTCUSD",1755766451664,3.73290203,113930.0,113920.0,0.0012]
["bitfinex","BTCUSD",1755766451851,3.71653977,113930.0,113920.0,0.0012]
["bitfinex","BTCUSD",1755766452118,3.73290137,113930.0,113920.0,0.0012]
["bitfinex","BTCUSD",1755766452701,3.81977102,113930.0,113920.0,0.0012]
["bitfinex","BTCUSD",1755766454148,3.71915901,113930.0,113920.0,0.0012]
["bitfinex","BTCUSD",1755766454556,3.72637407,113930.0,113920.0,0.0012]
["bitfinex","BTCUSD",1755766454763,3.74273774,113930.0,113920.0,0.0012]
["bitfinex","BTCUSD",1755766457506,3.75648132,113930.0,113920.0,0.0012]
["bitfinex","BTCUSD",1755766457724,3.75648287,113930.0,113920.0,0.00413]
["bitfinex","BTCUSD",1755766458349,3.75648287,113930.0,113920.0,0.0012]
["bitfinex","BTCUSD",1755766460661,3.74216608,113930.0,113920.0,0.0012]
["bitfinex","BTCUSD",1755766460873,3.84335256,113930.0,113920.0,0.0012]
["bitfinex","BTCUSD",1755766461503,3.84335256,113930.0,113920.0,0.0002]
["bitfinex","BTCUSD",1755766461912,3.75648291,113930.0,113920.0,0.00313]
["bitfinex","BTCUSD",1755766462315,3.75648291,113930.0,113920.0,0.0002]
["bitfinex","BTCUSD",1755766462531,3.75648291,113930.0,113920.0,0.00528]
["bitfinex","BTCUSD",1755766462736,3.73500607,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1755766463177,0.51557721,113910.0,113900.0,0.0707402]
["bitfinex","BTCUSD",1755766463394,2.58056838,113910.0,113900.0,0.0728902]
["bitfinex","BTCUSD",1755766464044,2.59431274,113910.0,113900.0,0.0728902]
["bitfinex","BTCUSD",1755766464254,2.58056838,113910.0,113900.0,0.0728902]
["bitfinex","BTCUSD",1755766464463,2.58056838,113910.0,113900.0,0.07403526]
["bitfinex","BTCUSD",1755766464870,2.58056838,113910.0,113900.0,0.07896526]
["bitfinex","BTCUSD",1755766465076,3.08056838,113910.0,113900.0,0.07896526]
["bitfinex","BTCUSD",1755766466312,3.08056838,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766466982,3.16953803,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766467187,3.16953803,113910.0,113900.0,0.00559722]
["bitfinex","BTCUSD",1755766467398,3.08056838,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766467617,3.09431251,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766468631,2.94339251,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766468828,2.7678153,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766469179,3.09539251,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766469807,3.07289234,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766470014,2.91982009,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766470436,3.0953973,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766470851,2.76168238,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766471056,2.74531513,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766473516,2.40531513,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766475256,2.74531513,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766477228,2.731571,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766478945,2.745314,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766479144,2.245314,113910.0,113900.0,0.00852722]
["bitfinex","BTCUSD",1755766483344,2.245314,113910.0,113900.0,0.00600722]
["bitfinex","BTCUSD",1755766483549,2.245314,113910.0,113900.0,0.00800722]
["bitfinex","BTCUSD",1755766487874,2.231571,113910.0,113900.0,0.00800722]
["bitfinex","BTCUSD",1755766488100,2.382891,113910.0,113900.0,0.00800722]
["bitfinex","BTCUSD",1755766488564,2.384951,113910.0,113900.0,0.00800722]
["bitfinex","BTCUSD",1755766489205,2.384951,113910.0,113900.0,0.00507722]
["bitfinex","BTCUSD",1755766489433,2.387901,113910.0,113900.0,0.00507722]
["bitfinex","BTCUSD",1755766490858,2.40164402,113910.0,113900.0,0.00507722]
["bitfinex","BTCUSD",1755766491409,2.39869402,113910.0,113900.0,0.00507722]
["bitfinex","BTCUSD",1755766494159,2.384951,113910.0,113900.0,0.00507722]
["bitfinex","BTCUSD",1755766494546,2.39869433,113910.0,113900.0,0.00507722]
["bitfinex","BTCUSD",1755766494688,2.40164433,113910.0,113900.0,0.00507722]
["bitfinex","BTCUSD",1755766495250,2.39869433,113910.0,113900.0,0.00507722]
["bitfinex","BTCUSD",1755766495857,2.40164433,113910.0,113900.0,0.00507722]
["bitfinex","BTCUSD",1755766500597,2.40164433,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766501201,2.41804285,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766504291,2.40429952,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766504526,2.57987673,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766504716,2.44757189,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766504920,2.40429952,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766506050,2.387901,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766506276,2.40430049,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766507267,2.5798777,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766507468,2.59362082,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766508993,2.41804361,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766509405,2.41804418,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766511478,2.59362139,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766511683,2.41804418,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766514059,2.40430106,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766514867,2.57987827,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766515356,2.56347821,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766515556,2.57987789,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766516176,2.40430068,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766516440,2.22055168,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766517244,2.39612889,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766517441,2.40987204,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766517644,2.23429483,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766519493,2.40987204,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766521769,2.23429483,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766524322,2.39612889,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766524910,2.204152,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766525138,2.22055136,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766525339,2.39612857,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766527705,2.40987178,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766533283,2.39612857,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766534216,2.39613655,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766534628,2.39613643,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766538051,2.40987964,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766538965,2.06987964,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766539853,1.89430243,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766540084,1.89430243,113910.0,113900.0,0.00523722]
["bitfinex","BTCUSD",1755766540294,1.89430243,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766540506,2.06987964,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766540926,2.40987964,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766541294,2.06987964,113910.0,113900.0,0.00505722]
["bitfinex","BTCUSD",1755766541492,2.06987964,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766541692,2.07340064,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766541899,2.41340064,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766543041,2.41340064,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766543255,2.41340064,113910.0,113900.0,0.00505722]
["bitfinex","BTCUSD",1755766543460,2.41339695,113910.0,113900.0,0.00307722]
["bitfinex","BTCUSD",1755766543915,2.41339695,113910.0,113900.0,0.00279242]
["bitfinex","BTCUSD",1755766546606,2.41044676,113910.0,113900.0,0.00477242]
["bitfinex","BTCUSD",1755766547017,2.41341676,113910.0,113900.0,0.00477242]
["bitfinex","BTCUSD",1755766547279,2.41341676,113910.0,113900.0,0.00279242]
["bitfinex","BTCUSD",1755766547929,2.39967355,113910.0,113900.0,0.00279242]
["bitfinex","BTCUSD",1755766549553,2.39967361,113910.0,113900.0,0.00279242]
["bitfinex","BTCUSD",1755766550727,2.41341692,113910.0,113900.0,0.00279242]
["bitfinex","BTCUSD",1755766551515,2.41341692,113910.0,113900.0,0.00031242]
["bitfinex","BTCUSD",1755766552376,2.41341692,113910.0,113900.0,0.00229242]
["bitfinex","BTCUSD",1755766552584,2.41341692,113910.0,113900.0,0.00031242]
["bitfinex","BTCUSD",1755766554142,2.39967361,113910.0,113900.0,0.00031242]
["bitfinex","BTCUSD",1755766555129,2.40845247,113910.0,113870.0,0.28224822]
["bitfinex","BTCUSD",1755766555352,0.34,113890.0,113870.0,0.28273267]
["bitfinex","BTCUSD",1755766555555,0.34,113890.0,113880.0,0.00198]
["bitfinex","BTCUSD",1755766557202,0.35374396,113890.0,113880.0,0.00473]
["bitfinex","BTCUSD",1755766557975,0.35374396,113890.0,113880.0,0.00198]
["bitfinex","BTCUSD",1755766558214,0.35374396,113890.0,113880.0,0.00598]
["bitfinex","BTCUSD",1755766558415,0.35374396,113890.0,113880.0,0.00898]
["bitfinex","BTCUSD",1755766560328,0.35885396,113890.0,113880.0,0.00898]
["bitfinex","BTCUSD",1755766560562,0.35374396,113890.0,113880.0,0.00898]
["bitfinex","BTCUSD",1755766560999,0.35671396,113890.0,113880.0,0.00898]
["bitfinex","BTCUSD",1755766561420,0.35885396,113890.0,113880.0,0.00898]
["bitfinex","BTCUSD",1755766563411,0.35885396,113890.0,113880.0,0.00891762]
["bitfinex","BTCUSD",1755766563843,0.35374396,113890.0,113880.0,0.00891762]
["bitfinex","BTCUSD",1755766564229,0.34,113890.0,113880.0,0.00891762]
["bitfinex","BTCUSD",1755766564829,0.35731434,113890.0,113880.0,0.00891762]
["bitfinex","BTCUSD",1755766567506,0.37105821,113890.0,113880.0,0.00891762]
["bitfinex","BTCUSD",1755766567755,0.37319821,113890.0,113880.0,0.00891762]
["bitfinex","BTCUSD",1755766567929,0.37616821,113890.0,113880.0,0.00891762]
["bitfinex","BTCUSD",1755766570736,0.40258021,113890.0,113880.0,0.00891762]
["bitfinex","BTCUSD",1755766572969,0.40258021,113890.0,113880.0,0.007]
["bitfinex","BTCUSD",1755766573370,0.40258021,113890.0,113880.0,0.00915]
["bitfinex","BTCUSD",1755766574202,0.38883634,113890.0,113880.0,0.00915]
["bitfinex","BTCUSD",1755766577613,0.40258033,113890.0,113880.0,0.00915]
["bitfinex","BTCUSD",1755766577818,0.40258033,113890.0,113880.0,0.007]
["bitfinex","BTCUSD",1755766579027,0.40258033,113890.0,113880.0,0.00915]
["bitfinex","BTCUSD",1755766579243,0.40258033,113890.0,113880.0,0.00108835]
["bitfinex","BTCUSD",1755766581640,0.40258033,113890.0,113870.0,0.21772445]
["bitfinex","BTCUSD",1755766582588,0.40258033,113890.0,113870.0,0.15016445]
["bitfinex","BTCUSD",1755766582813,0.40258033,113890.0,113870.0,0.15216445]
["bitfinex","BTCUSD",1755766583044,0.40258033,113890.0,113870.0,0.15316445]
["bitfinex","BTCUSD",1755766583643,0.38883634,113890.0,113870.0,0.15316445]
["bitfinex","BTCUSD",1755766584057,0.3795289,113890.0,113870.0,0.15316445]
["bitfinex","BTCUSD",1755766584642,0.3797189,113890.0,113870.0,0.15316445]
["bitfinex","BTCUSD",1755766585044,0.3765589,113890.0,113870.0,0.15316445]
["bitfinex","BTCUSD",1755766585247,0.00316,113880.0,113870.0,0.15316445]
["bitfinex","BTCUSD",1755766585453,0.00316,113880.0,113870.0,0.15531445]
["bitfinex","BTCUSD",1755766586310,0.00316,113880.0,113870.0,0.15431445]
["bitfinex","BTCUSD",1755766586534,0.00316,113880.0,113870.0,0.15231445]
["bitfinex","BTCUSD",1755766586734,0.00316,113880.0,113870.0,0.15731445]
["bitfinex","BTCUSD",1755766586932,0.01690417,113880.0,113870.0,0.15731445]
["bitfinex","BTCUSD",1755766587201,0.01374417,113880.0,113870.0,0.15731445]
["bitfinex","BTCUSD",1755766587857,0.01374417,113880.0,113870.0,0.14677632]
["bitfinex","BTCUSD",1755766593157,0.01690417,113880.0,113870.0,0.14677632]
["bitfinex","BTCUSD",1755766594406,0.01886417,113880.0,113870.0,0.14677632]
["bitfinex","BTCUSD",1755766596288,0.01374417,113880.0,113870.0,0.14677632]
["bitfinex","BTCUSD",1755766597433,0.01690417,113880.0,113870.0,0.14677632]
["bitfinex","BTCUSD",1755766597887,0.01886417,113880.0,113870.0,0.14677632]
["bitfinex","BTCUSD",1755766599153,0.01374417,113880.0,113870.0,0.14677632]
["bitfinex","BTCUSD",1755766599330,0.01690417,113880.0,113870.0,0.14677632]
["bitfinex","BTCUSD",1755766604146,0.3774889,113890.0,113870.0,0.13677632]
["bitfinex","BTCUSD",1755766605054,0.00307,113880.0,113870.0,0.13677632]
["bitfinex","BTCUSD",1755766605241,0.00307,113880.0,113870.0,0.13477632]
["bitfinex","BTCUSD",1755766605446,0.00307,113880.0,113870.0,0.13177632]
["bitfinex","BTCUSD",1755766605677,0.3744189,113890.0,113870.0,0.13377632]
["bitfinex","BTCUSD",1755766605867,0.3774889,113890.0,113870.0,0.13377632]
["bitfinex","BTCUSD",1755766606060,0.3774889,113890.0,113870.0,0.13577632]
["bitfinex","BTCUSD",1755766606408,0.00307,113880.0,113870.0,0.13377632]
["bitfinex","BTCUSD",1755766607044,0.00307,113880.0,113870.0,0.13677632]
["bitfinex","BTCUSD",1755766607465,0.01893418,113880.0,113870.0,0.13677632]
["bitfinex","BTCUSD",1755766607625,0.01893418,113880.0,113870.0,0.13477632]
["bitfinex","BTCUSD",1755766607993,0.01893418,113880.0,113870.0,0.13777632]
["bitfinex","BTCUSD",1755766610918,0.01374418,113880.0,113870.0,0.13777632]
["bitfinex","BTCUSD",1755766611805,0.01681418,113880.0,113870.0,0.13777632]
["bitfinex","BTCUSD",1755766613576,0.01893418,113880.0,113870.0,0.13777632]
["bitfinex","BTCUSD",1755766614210,0.00519,113880.0,113870.0,0.13777632]
["bitfinex","BTCUSD",1755766614867,0.176852,113900.0,113870.0,0.14079632]
["bitfinex","BTCUSD",1755766615038,1.707822,113890.0,113870.0,0.14079632]
["bitfinex","BTCUSD",1755766616018,1.707822,113890.0,113870.0,0.13779632]
["bitfinex","BTCUSD",1755766616215,1.707822,113890.0,113870.0,0.13879632]
["bitfinex","BTCUSD",1755766616628,1.707822,113890.0,113870.0,0.13779632]
["bitfinex","BTCUSD",1755766616859,1.710892,113890.0,113870.0,0.13479632]
["bitfinex","BTCUSD",1755766617056,0.00307,113890.0,113870.0,0.13679632]
["bitfinex","BTCUSD",1755766617261,0.50307,113890.0,113870.0,0.13879632]
["bitfinex","BTCUSD",1755766617462,2.03720697,113890.0,113870.0,0.13879632]
["bitfinex","BTCUSD",1755766617662,0.01681397,113890.0,113870.0,0.13879632]
["bitfinex","BTCUSD",1755766617901,0.51681397,113890.0,113870.0,0.13879632]
["bitfinex","BTCUSD",1755766619306,0.51681397,113890.0,113870.0,0.13815632]
["bitfinex","BTCUSD",1755766619671,0.53261292,113890.0,113870.0,0.13815632]
["bitfinex","BTCUSD",1755766620230,0.00212,113880.0,113870.0,0.13815632]
["bitfinex","BTCUSD",1755766620984,0.01579895,113890.0,113870.0,0.13815632]
["bitfinex","BTCUSD",1755766621185,0.01374433,113880.0,113870.0,0.13615632]
["bitfinex","BTCUSD",1755766621389,0.01374433,113880.0,113870.0,0.13415632]
["bitfinex","BTCUSD",1755766621520,0.01374433,113880.0,113870.0,0.13715632]
["bitfinex","BTCUSD",1755766621925,0.01374433,113880.0,113870.0,0.14015632]
["bitfinex","BTCUSD",1755766622429,0.00871537,113900.0,113890.0,2.7786172]
["bitfinex","BTCUSD",1755766622640,0.02361567,113940.0,113930.0,0.06744902]
["bitfinex","BTCUSD",1755766622861,0.02361567,113940.0,113930.0,1.04001372]
["bitfinex","BTCUSD",1755766623026,0.02361567,113940.0,113930.0,1.36121311]
["bitfinex","BTCUSD",1755766623251,0.02361567,113940.0,113930.0,0.98562508]
["bitfinex","BTCUSD",1755766623453,0.02361567,113940.0,113930.0,1.10226542]
["bitfinex","BTCUSD",1755766623655,0.02361567,113940.0,113930.0,0.95282542]
["bitfinex","BTCUSD",1755766623863,0.02361567,113940.0,113930.0,0.35120936]
["bitfinex","BTCUSD",1755766624112,0.02409977,113940.0,113930.0,0.72679739]
["bitfinex","BTCUSD",1755766624319,0.02928977,113940.0,113930.0,0.093955]
["bitfinex","BTCUSD",1755766624562,0.02928977,113940.0,113930.0,0.06756]
["bitfinex","BTCUSD",1755766624684,0.02928977,113940.0,113930.0,0.14956]
["bitfinex","BTCUSD",1755766624884,0.02928977,113940.0,113920.0,0.026401]
["bitfinex","BTCUSD",1755766625135,0.02928977,113940.0,113920.0,0.1496]
["bitfinex","BTCUSD",1755766625136,0.00307,113930.0,113920.0,0.1496]
["bitfinex","BTCUSD",1755766625335,0.00519,113930.0,113920.0,0.1496]
["bitfinex","BTCUSD",1755766625995,0.00519,113930.0,113920.0,0.14968]
["bitfinex","BTCUSD",1755766626165,0.00519,113930.0,113910.0,0.06756]
["bitfinex","BTCUSD",1755766626371,1.351778,113930.0,113920.0,0.14968]
["bitfinex","BTCUSD",1755766626570,1.351778,113930.0,113910.0,0.21724]
["bitfinex","BTCUSD",1755766626571,0.00212,113930.0,113910.0,0.21724]
["bitfinex","BTCUSD",1755766626920,0.00307,113920.0,113910.0,0.21724]
["bitfinex","BTCUSD",1755766627123,0.00519,113920.0,113910.0,0.21724]
["bitfinex","BTCUSD",1755766627630,0.00519,113920.0,113910.0,0.2172]
["bitfinex","BTCUSD",1755766629822,0.01892938,113920.0,113910.0,0.2172]
["bitfinex","BTCUSD",1755766631462,0.01892938,113920.0,113910.0,0.2192]
["bitfinex","BTCUSD",1755766634160,0.01892938,113920.0,113910.0,0.2212]
["bitfinex","BTCUSD",1755766635148,0.01892938,113920.0,113910.0,0.22096]
["bitfinex","BTCUSD",1755766637738,0.01892938,113920.0,113910.0,0.07156]
["bitfinex","BTCUSD",1755766638107,0.51892938,113920.0,113910.0,0.1534]
["bitfinex","BTCUSD",1755766638284,1.86858738,113920.0,113910.0,0.1534]
["bitfinex","BTCUSD",1755766638560,0.01892938,113920.0,113910.0,0.1534]
["bitfinex","BTCUSD",1755766638760,0.51892938,113920.0,113910.0,0.1534]
["bitfinex","BTCUSD",1755766638897,1.89499538,113920.0,113910.0,0.1534]
["bitfinex","BTCUSD",1755766639099,0.04533738,113920.0,113910.0,0.1514]
["bitfinex","BTCUSD",1755766639295,0.54533738,113920.0,113910.0,0.1524]
["bitfinex","BTCUSD",1755766639502,1.89499538,113920.0,113910.0,0.1524]
["bitfinex","BTCUSD",1755766639704,0.38533738,113920.0,113910.0,0.1524]
["bitfinex","BTCUSD",1755766639925,0.38533738,113920.0,113910.0,0.1514]
["bitfinex","BTCUSD",1755766640501,0.38533738,113920.0,113910.0,0.1524]
["bitfinex","BTCUSD",1755766641966,0.56089917,113920.0,113910.0,0.1524]
["bitfinex","BTCUSD",1755766642231,1.91055717,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755766644803,1.91055717,113920.0,113900.0,0.21983804]
["bitfinex","BTCUSD",1755766645029,1.692588,113910.0,113900.0,0.21983804]
["bitfinex","BTCUSD",1755766645250,0.34506,113910.0,113900.0,0.21983804]
["bitfinex","BTCUSD",1755766645709,0.37147,113910.0,113900.0,0.21983804]
["bitfinex","BTCUSD",1755766649981,0.37147,113910.0,113900.0,0.22083804]
["bitfinex","BTCUSD",1755766650786,0.37147,113910.0,113900.0,0.07143804]
["bitfinex","BTCUSD",1755766656971,0.37147,113910.0,113900.0,0.001]
["bitfinex","BTCUSD",1755766657392,0.34,113900.0,113890.0,0.1494]
["bitfinex","BTCUSD",1755766657597,0.34506,113900.0,113890.0,0.21983804]
["bitfinex","BTCUSD",1755766658194,0.38521448,113900.0,113890.0,0.21983804]
["bitfinex","BTCUSD",1755766658571,0.38569828,113900.0,113890.0,0.21983804]
["bitfinex","BTCUSD",1755766659326,0.38569828,113900.0,113890.0,0.22183804]
["bitfinex","BTCUSD",1755766660882,0.40016059,113900.0,113890.0,0.22183804]
["bitfinex","BTCUSD",1755766661086,0.40016059,113900.0,113890.0,0.22283804]
["bitfinex","BTCUSD",1755766662534,0.06016059,113900.0,113890.0,0.22283804]
["bitfinex","BTCUSD",1755766663865,0.06016059,113900.0,113890.0,0.07343804]
["bitfinex","BTCUSD",1755766664066,0.06016059,113900.0,113890.0,0.22283804]
["bitfinex","BTCUSD",1755766664278,0.06016059,113900.0,113890.0,0.07343804]
["bitfinex","BTCUSD",1755766664486,0.23575321,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1755766665112,2.07481121,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1755766665314,2.09118523,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1755766665885,2.10863425,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1755766666280,2.10863425,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755766669808,2.17619425,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755766670012,2.2630639,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755766670832,2.2630495,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755766671648,2.17617985,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755766672286,0.17562346,113880.0,113870.0,0.07043804]
["bitfinex","BTCUSD",1755766672491,0.32709346,113880.0,113870.0,0.07043804]
["bitfinex","BTCUSD",1755766672711,0.33017346,113880.0,113870.0,0.07043804]
["bitfinex","BTCUSD",1755766673122,0.34391912,113880.0,113870.0,0.07043804]
["bitfinex","BTCUSD",1755766676962,1.69357712,113880.0,113870.0,0.07043804]
["bitfinex","BTCUSD",1755766678183,1.69357712,113880.0,113870.0,0.07143804]
["bitfinex","BTCUSD",1755766678733,1.51795366,113880.0,113870.0,0.07143804]
["bitfinex","BTCUSD",1755766678970,1.69357712,113880.0,113870.0,0.07143804]
["bitfinex","BTCUSD",1755766679283,1.51795366,113880.0,113870.0,0.07143804]
["bitfinex","BTCUSD",1755766679685,1.69357712,113880.0,113870.0,0.07143804]
["bitfinex","BTCUSD",1755766680306,1.69357712,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755766681204,1.63994346,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755766681391,1.65369108,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755766681602,0.34,113870.0,113850.0,0.00219587]
["bitfinex","BTCUSD",1755766681721,1.65285,113870.0,113860.0,0.07043804]
["bitfinex","BTCUSD",1755766682054,0.34,113870.0,113860.0,0.07238804]
["bitfinex","BTCUSD",1755766682223,0.34,113870.0,113860.0,0.07534804]
["bitfinex","BTCUSD",1755766684706,0.16314762,113880.0,113860.0,0.07534804]
["bitfinex","BTCUSD",1755766684887,2.15285,113870.0,113860.0,0.07238804]
["bitfinex","BTCUSD",1755766685090,0.34,113870.0,113860.0,0.07238804]
["bitfinex","BTCUSD",1755766685627,0.34,113870.0,113860.0,0.07534804]
["bitfinex","BTCUSD",1755766685885,0.01374762,113880.0,113860.0,0.00491]
["bitfinex","BTCUSD",1755766686104,2.15285,113870.0,113860.0,0.00491]
["bitfinex","BTCUSD",1755766686322,0.34,113870.0,113860.0,0.00195]
["bitfinex","BTCUSD",1755766686578,0.34,113870.0,113860.0,0.00491]
["bitfinex","BTCUSD",1755766687425,0.34,113870.0,113860.0,0.00335]
["bitfinex","BTCUSD",1755766687811,0.34,113870.0,113860.0,0.00039]
["bitfinex","BTCUSD",1755766688193,0.34,113870.0,113860.0,0.07598371]
["bitfinex","BTCUSD",1755766690187,0.34,113870.0,113860.0,0.07698371]
["bitfinex","BTCUSD",1755766691355,0.34,113870.0,113860.0,0.07917938]
["bitfinex","BTCUSD",1755766693584,0.34,113870.0,113850.0,0.02857938]
["bitfinex","BTCUSD",1755766693850,0.34,113870.0,113860.0,0.00148773]
["bitfinex","BTCUSD",1755766694516,0.34,113870.0,113860.0,0.00148754]
["bitfinex","BTCUSD",1755766700699,0.34301,113870.0,113860.0,0.00148754]
["bitfinex","BTCUSD",1755766701334,0.34,113870.0,113860.0,0.00348754]
["bitfinex","BTCUSD",1755766701537,0.34301,113870.0,113860.0,0.00348754]
["bitfinex","BTCUSD",1755766701962,0.00301,113870.0,113860.0,0.00348754]
["bitfinex","BTCUSD",1755766703199,0.00301,113870.0,113860.0,0.00448754]
["bitfinex","BTCUSD",1755766706223,0.0051,113870.0,113860.0,0.00448754]
["bitfinex","BTCUSD",1755766707711,0.00301,113870.0,113860.0,0.00448754]
["bitfinex","BTCUSD",1755766709070,0.0051,113870.0,113860.0,0.00409754]
["bitfinex","BTCUSD",1755766726975,0.031516,113870.0,113860.0,0.00409754]
["bitfinex","BTCUSD",1755766727757,0.031516,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1755766743859,0.371516,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1755766747333,1.684366,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1755766751963,1.86000488,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1755766753822,1.86000488,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1755766754286,1.86878682,113870.0,113840.0,0.07043804]
["bitfinex","BTCUSD",1755766754500,0.34,113850.0,113840.0,0.07043804]
["bitfinex","BTCUSD",1755766754714,0.34201,113850.0,113840.0,0.07043804]
["bitfinex","BTCUSD",1755766755166,0.34522,113850.0,113840.0,0.07043804]
["bitfinex","BTCUSD",1755766755378,0.38539157,113850.0,113840.0,0.07043804]
["bitfinex","BTCUSD",1755766755823,0.38587507,113850.0,113840.0,0.07043804]
["bitfinex","BTCUSD",1755766759460,0.38587507,113850.0,113840.0,0.07143804]
["bitfinex","BTCUSD",1755766762068,0.38587507,113850.0,113840.0,0.07343804]
["bitfinex","BTCUSD",1755766764281,0.38587507,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1755766780709,0.38587507,113850.0,113830.0,0.64748]
["bitfinex","BTCUSD",1755766780905,0.38266507,113850.0,113830.0,0.64748]
["bitfinex","BTCUSD",1755766781103,0.00321,113840.0,113830.0,0.64748]
["bitfinex","BTCUSD",1755766781305,0.00521,113840.0,113830.0,0.64748]
["bitfinex","BTCUSD",1755766781506,0.031633,113840.0,113830.0,0.64748]
["bitfinex","BTCUSD",1755766781683,0.031633,113840.0,113830.0,0.64787]
["bitfinex","BTCUSD",1755766782257,0.031633,113840.0,113830.0,0.64987]
["bitfinex","BTCUSD",1755766782721,0.031633,113840.0,113830.0,0.64787]
["bitfinex","BTCUSD",1755766783791,0.031633,113840.0,113830.0,0.64887]
["bitfinex","BTCUSD",1755766784034,0.031633,113840.0,113830.0,0.49959]
["bitfinex","BTCUSD",1755766784231,0.01423307,113850.0,113830.0,0.49859]
["bitfinex","BTCUSD",1755766784583,0.0434009,113850.0,113840.0,0.14928]
["bitfinex","BTCUSD",1755766784784,0.0454009,113850.0,113840.0,0.14928]
["bitfinex","BTCUSD",1755766786225,0.0484509,113850.0,113840.0,0.14928]
["bitfinex","BTCUSD",1755766786662,0.0220279,113850.0,113840.0,0.14928]
["bitfinex","BTCUSD",1755766789143,0.0220279,113850.0,113840.0,0.15028]
["bitfinex","BTCUSD",1755766789654,0.3620279,113850.0,113840.0,0.15028]
["bitfinex","BTCUSD",1755766789856,0.35928307,113850.0,113840.0,0.15028]
["bitfinex","BTCUSD",1755766790150,0.1752474,113850.0,113840.0,0.15028]
["bitfinex","BTCUSD",1755766790385,0.00474483,113850.0,113840.0,0.15028]
["bitfinex","BTCUSD",1755766790587,0.0184945,113850.0,113840.0,0.15028]
["bitfinex","BTCUSD",1755766790707,0.0184945,113850.0,113840.0,0.15128]
["bitfinex","BTCUSD",1755766795273,0.0184945,113850.0,113840.0,0.15423]
["bitfinex","BTCUSD",1755766795612,0.0184945,113850.0,113840.0,0.15634]
["bitfinex","BTCUSD",1755766795774,0.3584945,113850.0,113840.0,0.15634]
["bitfinex","BTCUSD",1755766795985,0.35574967,113850.0,113840.0,0.15634]
["bitfinex","BTCUSD",1755766797121,0.35574967,113850.0,113840.0,0.00706]
["bitfinex","BTCUSD",1755766798110,0.35574967,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766798331,1.84673941,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766798560,1.67106967,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766799113,1.66859967,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766800156,1.84426941,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766800781,1.66859967,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766802921,1.84426941,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766803065,1.84673941,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766803275,1.84426941,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766803475,1.66859967,113850.0,113840.0,0.00706]
["bitfinex","BTCUSD",1755766803859,1.66859967,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766804511,1.84426941,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766805136,1.83051974,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766805988,1.85694374,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766806201,1.681274,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766806416,1.85694374,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766807087,1.681274,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766807928,1.85694374,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766808214,1.681274,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766808678,1.85694374,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766808896,1.85940374,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766809654,1.683734,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766809828,1.681274,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766810485,1.85694374,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766810690,1.683734,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766811039,1.85940374,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766811242,1.85694374,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766812411,1.681274,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766812808,1.85694374,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766816326,2.00614374,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766816745,1.830474,113850.0,113840.0,0.00711]
["bitfinex","BTCUSD",1755766816965,2.00614374,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766819563,1.681274,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766819783,1.830474,113850.0,113840.0,0.00711]
["bitfinex","BTCUSD",1755766820873,1.830474,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755766821088,1.830474,113850.0,113840.0,0.00507]
["bitfinex","BTCUSD",1755766821996,2.00614374,113850.0,113840.0,0.00507]
["bitfinex","BTCUSD",1755766822306,1.830474,113850.0,113840.0,0.00507]
["bitfinex","BTCUSD",1755766822725,1.830474,113850.0,113840.0,0.00711]
["bitfinex","BTCUSD",1755766822932,1.828474,113850.0,113840.0,0.00711]
["bitfinex","BTCUSD",1755766823162,0.366424,113850.0,113840.0,0.00711]
["bitfinex","BTCUSD",1755766825162,0.515624,113850.0,113840.0,0.00711]
["bitfinex","BTCUSD",1755766825580,0.026424,113850.0,113840.0,0.00711]
["bitfinex","BTCUSD",1755766825726,0.00274483,113850.0,113840.0,0.00711]
["bitfinex","BTCUSD",1755766827721,0.69127532,113860.0,113840.0,0.00711]
["bitfinex","BTCUSD",1755766827889,0.69127532,113860.0,113840.0,0.00412507]
["bitfinex","BTCUSD",1755766827890,1.31285,113850.0,113840.0,0.00412507]
["bitfinex","BTCUSD",1755766828554,1.31285,113850.0,113840.0,0.00719507]
["bitfinex","BTCUSD",1755766830555,1.31285,113850.0,113840.0,0.00619507]
["bitfinex","BTCUSD",1755766831343,1.137697,113850.0,113840.0,0.00619507]
["bitfinex","BTCUSD",1755766831546,0.69127537,113860.0,113840.0,0.00719507]
["bitfinex","BTCUSD",1755766831746,1.137697,113850.0,113840.0,0.00719507]
["bitfinex","BTCUSD",1755766832629,1.13765312,113850.0,113840.0,0.00619507]
["bitfinex","BTCUSD",1755766832828,1.137654,113850.0,113840.0,0.00619507]
["bitfinex","BTCUSD",1755766834281,1.31530374,113850.0,113840.0,0.00108507]
["bitfinex","BTCUSD",1755766834505,0.17764974,113850.0,113840.0,0.00108507]
["bitfinex","BTCUSD",1755766835338,0.20407374,113850.0,113840.0,0.00108507]
["bitfinex","BTCUSD",1755766835547,0.20407374,113850.0,113840.0,0.00208507]
["bitfinex","BTCUSD",1755766842051,0.20656374,113850.0,113840.0,0.00208507]
["bitfinex","BTCUSD",1755766842316,1.34421774,113850.0,113840.0,0.00208507]
["bitfinex","BTCUSD",1755766842778,1.68421774,113850.0,113840.0,0.00208507]
["bitfinex","BTCUSD",1755766843200,1.70062531,113850.0,113840.0,0.00208507]
["bitfinex","BTCUSD",1755766843706,1.70062074,113850.0,113840.0,0.00208507]
["bitfinex","BTCUSD",1755766843921,1.70062076,113850.0,113840.0,0.00108507]
["bitfinex","BTCUSD",1755766844146,1.70062076,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766845064,1.70162076,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766845253,1.70362076,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766847207,1.74225985,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766849309,1.74224854,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766851401,1.72585683,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766851747,1.87497683,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766852445,1.87397683,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766856311,1.89036105,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766856731,1.88936105,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766857211,1.89136105,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766857422,1.88736105,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766857801,1.88936105,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766858036,1.90681007,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766858408,1.90781007,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766859239,1.90532007,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766859889,1.90681007,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766860243,1.90532007,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766861032,1.88893585,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766861239,1.90531806,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766861689,1.9053189,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766863988,1.9068089,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766864190,1.9053189,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766865019,1.9068089,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766865249,1.9053189,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766865383,1.91146305,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766865821,1.91295305,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766866025,1.91146305,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766866630,1.91146278,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766867032,1.91146343,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766868644,1.93033981,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766869870,1.91395784,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766870080,1.93034613,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766870286,1.93034915,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766871128,1.93854479,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766871336,1.91528668,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766871783,1.74871766,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766871992,1.89783766,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766872609,1.91672842,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766874600,1.91754842,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766876291,1.91672842,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766876503,1.98432842,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766877276,1.98514842,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766877490,1.98432842,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766879034,1.9617915,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766879213,1.98516662,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766879627,1.98516662,113850.0,113840.0,0.00306507]
["bitfinex","BTCUSD",1755766881022,1.98516662,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766881640,2.48516662,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766882196,2.46876621,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766882404,2.48516965,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766882578,2.48516965,113850.0,113840.0,0.00306507]
["bitfinex","BTCUSD",1755766883527,2.38517038,113850.0,113840.0,0.00306507]
["bitfinex","BTCUSD",1755766884350,2.41159938,113850.0,113840.0,0.00306507]
["bitfinex","BTCUSD",1755766885342,2.41160379,113850.0,113840.0,0.00306507]
["bitfinex","BTCUSD",1755766885613,2.41160379,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766885869,2.41160379,113850.0,113840.0,0.00306507]
["bitfinex","BTCUSD",1755766886569,2.41160379,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766886781,2.41160379,113850.0,113840.0,0.00306507]
["bitfinex","BTCUSD",1755766888201,2.41160379,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766888409,2.39520505,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766888647,2.41161587,113850.0,113840.0,0.00508507]
["bitfinex","BTCUSD",1755766892646,2.41161587,113850.0,113840.0,0.00306507]
["bitfinex","BTCUSD",1755766892855,2.41161587,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766893074,2.41161587,113850.0,113840.0,0.00306507]
["bitfinex","BTCUSD",1755766893890,2.41161587,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766894095,2.41161587,113850.0,113840.0,0.00306507]
["bitfinex","BTCUSD",1755766897656,2.38700003,113850.0,113840.0,0.00306507]
["bitfinex","BTCUSD",1755766897894,2.4116178,113850.0,113840.0,0.00306507]
["bitfinex","BTCUSD",1755766898106,2.4116178,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766900926,2.41161841,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766903904,2.26249896,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766904131,2.41056764,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766904620,2.42801666,113850.0,113840.0,8.507e-05]
["bitfinex","BTCUSD",1755766904834,0.17568517,113840.0,113830.0,0.4982]
["bitfinex","BTCUSD",1755766905060,1.41703554,113840.0,113830.0,0.49859843]
["bitfinex","BTCUSD",1755766905290,1.4359263,113840.0,113830.0,0.49859843]
["bitfinex","BTCUSD",1755766905539,1.4623553,113840.0,113830.0,0.49859843]
["bitfinex","BTCUSD",1755766906039,1.8023553,113840.0,113830.0,0.49859843]
["bitfinex","BTCUSD",1755766906287,1.8093553,113840.0,113830.0,0.49859843]
["bitfinex","BTCUSD",1755766906764,1.78678785,113840.0,113830.0,0.49859843]
["bitfinex","BTCUSD",1755766906998,2.30933516,113840.0,113830.0,0.49859843]
["bitfinex","BTCUSD",1755766907454,2.30933512,113840.0,113830.0,0.49859843]
["bitfinex","BTCUSD",1755766907678,2.3093349,113840.0,113830.0,0.49859843]
["bitfinex","BTCUSD",1755766909088,2.3093349,113840.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766909089,0.51571604,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766909297,1.8104146,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766909520,1.81655992,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766909960,1.83478626,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766910190,1.85117354,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766910413,1.70115354,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766910641,1.69295964,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766910915,1.84219964,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766911139,1.88174755,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766911356,2.38174755,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766912017,2.38256755,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766912250,2.37942223,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766912476,2.37860223,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766912699,2.37660223,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766912921,2.37760223,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766913400,2.37660223,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766913614,2.37760223,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766915215,2.37842223,113820.0,113810.0,0.003378]
["bitfinex","BTCUSD",1755766915423,2.37760223,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766915847,2.36121495,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766916092,2.37839461,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766916526,2.37773461,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766917179,2.3381867,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766920411,2.3390067,113820.0,113810.0,0.003378]
["bitfinex","BTCUSD",1755766920635,2.3390067,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766921991,2.33817538,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766922826,2.33899538,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766923030,2.33899538,113820.0,113810.0,0.003378]
["bitfinex","BTCUSD",1755766924037,2.33899538,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766924234,2.32264704,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766924406,2.33899519,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766924628,2.33899519,113820.0,113810.0,0.003378]
["bitfinex","BTCUSD",1755766925125,2.33899519,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766925547,2.33899519,113820.0,113810.0,0.003378]
["bitfinex","BTCUSD",1755766925990,2.37815514,113820.0,113810.0,0.003378]
["bitfinex","BTCUSD",1755766926221,2.37761514,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766927532,2.37843881,113820.0,113810.0,0.005508]
["bitfinex","BTCUSD",1755766927790,2.37843881,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766927929,2.41844292,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766928133,2.3850808,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766929127,2.40201982,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766929337,2.42137313,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766930183,2.41137313,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766930781,2.90414086,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766931199,2.90490086,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766931357,2.90490086,113820.0,113810.0,0.003408]
["bitfinex","BTCUSD",1755766931358,2.41976176,113820.0,113810.0,0.003408]
["bitfinex","BTCUSD",1755766931772,2.41827176,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766932234,2.42127176,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766932418,2.42427176,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766933555,2.41610598,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766933750,2.44065774,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766934227,2.44065762,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766937109,2.44014762,113820.0,113810.0,0.000168]
["bitfinex","BTCUSD",1755766937319,2.44016762,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766938405,2.44020762,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766938624,2.0927586,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766939279,2.4327586,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766939515,2.4297586,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766940124,2.42457631,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766940380,2.402733,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766940820,2.405733,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766941246,2.251453,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766941459,2.399693,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766941742,2.41857115,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766942180,2.41957115,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766942615,2.39706981,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766942828,2.41960127,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766943467,2.40072312,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766943682,2.40064312,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766943900,2.39449818,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766944754,2.06662214,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766944985,2.15118214,113820.0,113810.0,0.005358]
["bitfinex","BTCUSD",1755766945444,1.96567414,113820.0,113810.0,0.006358]
["bitfinex","BTCUSD",1755766946384,1.96467414,113820.0,113810.0,0.006358]
["bitfinex","BTCUSD",1755766946828,2.14039018,113820.0,113810.0,0.006358]
["bitfinex","BTCUSD",1755766947203,1.96467414,113820.0,113810.0,0.006358]
["bitfinex","BTCUSD",1755766947626,1.92551419,113820.0,113810.0,0.006358]
["bitfinex","BTCUSD",1755766948179,1.90912767,113820.0,113810.0,0.006358]
["bitfinex","BTCUSD",1755766948622,0.51636467,113820.0,113810.0,0.006358]
["bitfinex","BTCUSD",1755766948838,0.01636467,113820.0,113810.0,0.006358]
["bitfinex","BTCUSD",1755766949273,0.35636467,113820.0,113810.0,0.006358]
["bitfinex","BTCUSD",1755766950176,0.01636467,113820.0,113810.0,0.006358]
["bitfinex","BTCUSD",1755766951121,0.01636467,113820.0,113810.0,0.032784]
["bitfinex","BTCUSD",1755766951311,0.01636467,113820.0,113810.0,0.60489482]
["bitfinex","BTCUSD",1755766951515,0.01636467,113820.0,113810.0,0.82409482]
["bitfinex","BTCUSD",1755766951949,0.01636467,113820.0,113810.0,0.82309482]
["bitfinex","BTCUSD",1755766952169,0.01636467,113820.0,113810.0,0.82709482]
["bitfinex","BTCUSD",1755766952420,0.01636467,113820.0,113810.0,1.00242859]
["bitfinex","BTCUSD",1755766952869,0.01636467,113820.0,113810.0,1.51110137]
["bitfinex","BTCUSD",1755766953149,0.01636467,113820.0,113810.0,1.00942859]
["bitfinex","BTCUSD",1755766953372,0.01636467,113820.0,113810.0,1.00742859]
["bitfinex","BTCUSD",1755766953818,0.01636467,113820.0,113810.0,1.01142859]
["bitfinex","BTCUSD",1755766954255,0.01636467,113820.0,113810.0,1.00742859]
["bitfinex","BTCUSD",1755766954462,0.01636467,113820.0,113810.0,0.43531777]
["bitfinex","BTCUSD",1755766954665,0.01636467,113820.0,113810.0,0.93699055]
["bitfinex","BTCUSD",1755766954864,0.01636467,113820.0,113810.0,0.44031777]
["bitfinex","BTCUSD",1755766955079,0.01636467,113820.0,113810.0,0.94199055]
["bitfinex","BTCUSD",1755766955288,0.01636467,113820.0,113810.0,0.93699055]
["bitfinex","BTCUSD",1755766955535,0.15172,113870.0,113820.0,0.35744902]
["bitfinex","BTCUSD",1755766955743,0.65172,113870.0,113830.0,0.65663278]
["bitfinex","BTCUSD",1755766955942,0.5,113870.0,113830.0,0.21932]
["bitfinex","BTCUSD",1755766956236,1.375169,113870.0,113860.0,0.00195]
["bitfinex","BTCUSD",1755766956432,0.875169,113870.0,113860.0,0.00195]
["bitfinex","BTCUSD",1755766956640,0.875169,113870.0,113860.0,0.00519]
["bitfinex","BTCUSD",1755766957113,0.15188,113880.0,113860.0,0.00519]
["bitfinex","BTCUSD",1755766957314,0.65188,113880.0,113860.0,0.00519]
["bitfinex","BTCUSD",1755766957522,1.527049,113880.0,113860.0,0.0019984]
["bitfinex","BTCUSD",1755766957732,0.49188,113880.0,113870.0,0.00324]
["bitfinex","BTCUSD",1755766957914,0.4927,113880.0,113870.0,0.00324]
["bitfinex","BTCUSD",1755766958154,0.34082,113880.0,113870.0,0.00324]
["bitfinex","BTCUSD",1755766958380,0.34082,113880.0,113870.0,0.00519]
["bitfinex","BTCUSD",1755766958600,0.34082,113880.0,113870.0,0.00324]
["bitfinex","BTCUSD",1755766958812,0.34,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766959023,0.34,113870.0,113860.0,0.0052384]
["bitfinex","BTCUSD",1755766959903,0.152,113880.0,113860.0,0.0052384]
["bitfinex","BTCUSD",1755766960117,0.153,113880.0,113860.0,0.0062384]
["bitfinex","BTCUSD",1755766960544,0.00082,113870.0,113860.0,0.0062384]
["bitfinex","BTCUSD",1755766960978,0.70335452,113890.0,113860.0,0.0062384]
["bitfinex","BTCUSD",1755766961188,0.34,113870.0,113860.0,0.0062384]
["bitfinex","BTCUSD",1755766961396,0.34,113870.0,113860.0,0.0052384]
["bitfinex","BTCUSD",1755766961602,0.34082,113870.0,113860.0,0.0052384]
["bitfinex","BTCUSD",1755766962042,0.34,113870.0,113860.0,0.0052384]
["bitfinex","BTCUSD",1755766962254,0.36335452,113890.0,113860.0,0.0052384]
["bitfinex","BTCUSD",1755766962460,0.34,113870.0,113860.0,0.0062384]
["bitfinex","BTCUSD",1755766963315,0.34082,113870.0,113860.0,0.0052384]
["bitfinex","BTCUSD",1755766963534,0.17645888,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766963751,1.41761655,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766963962,1.44403555,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766964169,1.59591555,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766965696,1.59591555,113870.0,113860.0,0.0010484]
["bitfinex","BTCUSD",1755766966113,1.7038098,113870.0,113860.0,0.0010484]
["bitfinex","BTCUSD",1755766966533,1.72125882,113870.0,113860.0,0.0010484]
["bitfinex","BTCUSD",1755766967335,1.74002224,113870.0,113860.0,0.0010484]
["bitfinex","BTCUSD",1755766967516,1.7624023,113870.0,113860.0,0.0010484]
["bitfinex","BTCUSD",1755766968367,1.7634023,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766968774,1.7644023,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766969912,1.78790061,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766970523,1.79506616,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766970729,2.27843316,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766970930,2.31289931,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766971140,2.28243308,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766973450,2.28243892,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766976497,2.28246813,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766977124,2.31379921,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766978378,2.40066886,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766978810,2.90066886,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766979420,2.78321863,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766979626,2.81381665,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766980440,2.78833798,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766982307,2.7570069,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766987708,2.73456835,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766987916,2.72640888,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766988135,2.75700278,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766988342,2.75649278,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766989200,2.84387243,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766989628,2.8517052,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766990078,2.8767052,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766990296,2.9267052,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766991095,2.97370182,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766991481,2.88683217,113870.0,113860.0,4.84e-05]
["bitfinex","BTCUSD",1755766991931,0.51566974,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1755766992147,1.61579901,113850.0,113840.0,0.00523512]
["bitfinex","BTCUSD",1755766993231,1.61679901,113850.0,113840.0,0.00523512]
["bitfinex","BTCUSD",1755766993439,1.61597901,113850.0,113840.0,0.00523512]
["bitfinex","BTCUSD",1755766993769,2.11597901,113850.0,113840.0,0.00523512]
["bitfinex","BTCUSD",1755766993997,2.11599567,113850.0,113840.0,0.00523512]
["bitfinex","BTCUSD",1755766994598,2.18983067,113850.0,113840.0,0.00523512]
["bitfinex","BTCUSD",1755766994951,2.18783067,113850.0,113840.0,0.00523512]
["bitfinex","BTCUSD",1755766995202,2.18983067,113850.0,113840.0,0.00523512]
["bitfinex","BTCUSD",1755766996267,2.19065067,113850.0,113840.0,0.00523512]
["bitfinex","BTCUSD",1755766997115,2.19075511,113850.0,113840.0,0.00523512]
["bitfinex","BTCUSD",1755766997333,2.18993511,113850.0,113840.0,0.00523512]
["bitfinex","BTCUSD",1755766997535,2.18993485,113850.0,113840.0,0.00523512]
["bitfinex","BTCUSD",1755767000150,2.19075485,113850.0,113840.0,0.00523512]
["bitfinex","BTCUSD",1755767000340,2.19075878,113850.0,113840.0,0.00523512]
["bitfinex","BTCUSD",1755767001433,2.27762843,113850.0,113840.0,8.512e-05]
["bitfinex","BTCUSD",1755767001620,2.30900396,113850.0,113840.0,8.512e-05]
["bitfinex","BTCUSD",1755767002050,2.28547232,113850.0,113840.0,8.512e-05]
["bitfinex","BTCUSD",1755767002500,2.19860267,113850.0,113840.0,8.512e-05]
["bitfinex","BTCUSD",1755767002792,2.70049059,113850.0,113840.0,8.512e-05]
["bitfinex","BTCUSD",1755767003238,2.70100059,113850.0,113840.0,8.512e-05]
["bitfinex","BTCUSD",1755767003680,2.70049059,113850.0,113840.0,8.512e-05]
["bitfinex","BTCUSD",1755767004560,2.70100059,113850.0,113840.0,8.512e-05]
["bitfinex","BTCUSD",1755767005242,0.53314962,113830.0,113820.0,0.00322]
["bitfinex","BTCUSD",1755767005453,1.58205394,113830.0,113820.0,0.00585326]
["bitfinex","BTCUSD",1755767005669,1.60081736,113830.0,113820.0,0.00585326]
["bitfinex","BTCUSD",1755767006328,1.59467137,113830.0,113820.0,0.00585326]
["bitfinex","BTCUSD",1755767006546,1.6008103,113830.0,113820.0,0.00585326]
["bitfinex","BTCUSD",1755767006741,1.59466623,113830.0,113820.0,0.00585326]
["bitfinex","BTCUSD",1755767006912,1.60080934,113830.0,113820.0,0.00585326]
["bitfinex","BTCUSD",1755767007328,2.10080934,113830.0,113820.0,0.00585326]
["bitfinex","BTCUSD",1755767008106,2.10080934,113830.0,113820.0,0.00685326]
["bitfinex","BTCUSD",1755767008487,2.10666234,113830.0,113820.0,0.00885326]
["bitfinex","BTCUSD",1755767009211,2.14577531,113830.0,113820.0,0.00685326]
["bitfinex","BTCUSD",1755767009646,2.14577531,113830.0,113820.0,0.00785326]
["bitfinex","BTCUSD",1755767009860,2.14577531,113830.0,113820.0,0.00685326]
["bitfinex","BTCUSD",1755767010071,2.14577531,113830.0,113820.0,0.00785326]
["bitfinex","BTCUSD",1755767010535,2.14577531,113830.0,113820.0,0.00685326]
["bitfinex","BTCUSD",1755767013892,2.21419531,113830.0,113820.0,0.00685326]
["bitfinex","BTCUSD",1755767014112,2.21419531,113830.0,113820.0,0.00470326]
["bitfinex","BTCUSD",1755767014340,2.21419531,113830.0,113820.0,0.00685326]
["bitfinex","BTCUSD",1755767014752,2.30106496,113830.0,113820.0,0.00685326]
["bitfinex","BTCUSD",1755767014964,2.21419531,113830.0,113820.0,0.00685326]
["bitfinex","BTCUSD",1755767015399,2.23778619,113830.0,113820.0,0.00685326]
["bitfinex","BTCUSD",1755767015607,2.23777817,113830.0,113820.0,0.00685326]
["bitfinex","BTCUSD",1755767016025,2.23777761,113830.0,113820.0,0.00685326]
["bitfinex","BTCUSD",1755767017338,2.24596749,113830.0,113820.0,0.00685326]
["bitfinex","BTCUSD",1755767017765,2.24596749,113830.0,113820.0,0.00470326]
["bitfinex","BTCUSD",1755767018467,2.24596749,113830.0,113820.0,0.00148326]
["bitfinex","BTCUSD",1755767018669,2.24597321,113830.0,113820.0,0.00148326]
["bitfinex","BTCUSD",1755767018883,2.24597321,113830.0,113820.0,0.00470326]
["bitfinex","BTCUSD",1755767021271,2.22238233,113830.0,113820.0,0.00470326]
["bitfinex","BTCUSD",1755767021659,2.22239809,113830.0,113820.0,0.00470326]
["bitfinex","BTCUSD",1755767021901,2.26410436,113830.0,113820.0,0.00148326]
["bitfinex","BTCUSD",1755767022113,2.28769524,113830.0,113820.0,0.00148326]
["bitfinex","BTCUSD",1755767022320,2.24598896,113830.0,113820.0,0.00148326]
["bitfinex","BTCUSD",1755767022748,2.73051346,113830.0,113820.0,0.00148326]
["bitfinex","BTCUSD",1755767022954,2.73102346,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767023169,2.73051346,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767023388,2.73202346,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767023624,2.73151346,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767024046,2.73251346,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767024498,2.72636745,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767024705,2.71048635,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767024891,2.73250699,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767025296,2.24798249,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767025469,2.33536214,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767025707,2.77256214,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767025922,2.68518249,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767026724,2.68569249,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767027046,2.68518249,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767027262,3.17022069,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767027682,3.22708674,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767027890,3.29036551,113830.0,113820.0,0.00048326]
["bitfinex","BTCUSD",1755767028964,3.29036551,113830.0,113810.0,1e-08]
["bitfinex","BTCUSD",1755767028965,0.99593261,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1755767029183,0.99593261,113820.0,113800.0,0.00054842]
["bitfinex","BTCUSD",1755767029184,0.5331805,113810.0,113800.0,0.00054842]
["bitfinex","BTCUSD",1755767029430,0.51574692,113800.0,113790.0,0.0032]
["bitfinex","BTCUSD",1755767029653,0.53321138,113790.0,113780.0,0.5002]
["bitfinex","BTCUSD",1755767029868,1.63859495,113790.0,113780.0,0.50223]
["bitfinex","BTCUSD",1755767030294,1.64886288,113790.0,113780.0,0.50543]
["bitfinex","BTCUSD",1755767030945,1.64934592,113790.0,113780.0,0.50543]
["bitfinex","BTCUSD",1755767031571,1.65016592,113790.0,113780.0,0.5034]
["bitfinex","BTCUSD",1755767031801,1.65016592,113790.0,113780.0,0.50543]
["bitfinex","BTCUSD",1755767032027,1.64934592,113790.0,113780.0,0.50543]
["bitfinex","BTCUSD",1755767032254,1.64934592,113790.0,113780.0,0.50743]
["bitfinex","BTCUSD",1755767032460,1.61842541,113790.0,113780.0,0.50743]
["bitfinex","BTCUSD",1755767032674,1.61842541,113790.0,113780.0,0.50543]
["bitfinex","BTCUSD",1755767032884,1.65860939,113790.0,113780.0,0.50743]
["bitfinex","BTCUSD",1755767033575,1.63607875,113790.0,113780.0,0.50743]
["bitfinex","BTCUSD",1755767033784,1.6585659,113790.0,113780.0,0.50743]
["bitfinex","BTCUSD",1755767036369,1.69932376,113790.0,113780.0,0.50743]
["bitfinex","BTCUSD",1755767036769,1.6585659,113790.0,113780.0,0.50743]
["bitfinex","BTCUSD",1755767039190,1.6585659,113790.0,113780.0,0.50343]
["bitfinex","BTCUSD",1755767039632,1.16956188,113790.0,113780.0,0.50343]
["bitfinex","BTCUSD",1755767039837,1.1446656,113790.0,113780.0,0.50343]
["bitfinex","BTCUSD",1755767040046,1.3061456,113790.0,113780.0,0.50343]
["bitfinex","BTCUSD",1755767040251,1.6461456,113790.0,113780.0,0.50343]
["bitfinex","BTCUSD",1755767040468,0.92871926,113790.0,113780.0,0.50343]
["bitfinex","BTCUSD",1755767040691,0.88591997,113790.0,113780.0,0.50343]
["bitfinex","BTCUSD",1755767040973,0.01075097,113790.0,113780.0,0.50343]
["bitfinex","BTCUSD",1755767041202,0.01075097,113790.0,113780.0,0.529865]
["bitfinex","BTCUSD",1755767041625,0.35075097,113790.0,113780.0,0.529865]
["bitfinex","BTCUSD",1755767041839,0.85075097,113790.0,113780.0,0.529865]
["bitfinex","BTCUSD",1755767042050,0.51075097,113790.0,113780.0,0.528865]
["bitfinex","BTCUSD",1755767042285,0.85075097,113790.0,113780.0,0.50243]
["bitfinex","BTCUSD",1755767042488,0.85075097,113790.0,113780.0,0.50343]
["bitfinex","BTCUSD",1755767043188,1.01351097,113790.0,113780.0,0.50543]
["bitfinex","BTCUSD",1755767043391,1.01451097,113790.0,113780.0,0.51143]
["bitfinex","BTCUSD",1755767044576,0.81609193,113790.0,113780.0,0.51143]
["bitfinex","BTCUSD",1755767045027,1.00375993,113790.0,113780.0,0.51143]
["bitfinex","BTCUSD",1755767046175,0.84199993,113790.0,113780.0,0.51143]
["bitfinex","BTCUSD",1755767046592,0.85252652,113790.0,113780.0,0.51143]
["bitfinex","BTCUSD",1755767047289,0.35252659,113790.0,113780.0,0.51143]
["bitfinex","BTCUSD",1755767052248,0.35252659,113790.0,113780.0,1.01310278]
["bitfinex","BTCUSD",1755767052496,0.35252659,113790.0,113780.0,0.51143]
["bitfinex","BTCUSD",1755767054053,0.342,113790.0,113780.0,1.01310278]
["bitfinex","BTCUSD",1755767054272,0.342,113790.0,113780.0,0.51143]
["bitfinex","BTCUSD",1755767057434,0.342,113790.0,113780.0,0.67419]
["bitfinex","BTCUSD",1755767059964,0.342,113790.0,113780.0,1.17586278]
["bitfinex","BTCUSD",1755767060186,0.002,113790.0,113780.0,1.17586278]
["bitfinex","BTCUSD",1755767060396,0.002,113790.0,113780.0,0.67419]
["bitfinex","BTCUSD",1755767062516,0.002,113790.0,113780.0,0.700622]
["bitfinex","BTCUSD",1755767064200,0.002,113790.0,113780.0,0.537862]
["bitfinex","BTCUSD",1755767064409,0.002,113790.0,113780.0,0.700742]
["bitfinex","BTCUSD",1755767071269,0.002,113790.0,113780.0,0.800742]
["bitfinex","BTCUSD",1755767072996,0.002,113790.0,113780.0,0.77431]
["bitfinex","BTCUSD",1755767073605,0.00282,113790.0,113780.0,0.61143]
["bitfinex","BTCUSD",1755767073816,0.00282,113790.0,113780.0,0.769]
["bitfinex","BTCUSD",1755767074268,0.17858236,113790.0,113780.0,0.76908]
["bitfinex","BTCUSD",1755767075324,0.00282,113790.0,113780.0,0.76908]
["bitfinex","BTCUSD",1755767075548,0.00282,113790.0,113780.0,0.7692]
["bitfinex","BTCUSD",1755767076615,0.17576236,113790.0,113780.0,0.7692]
["bitfinex","BTCUSD",1755767076825,0.17576236,113790.0,113780.0,0.76924]
["bitfinex","BTCUSD",1755767077032,0.17576236,113790.0,113780.0,0.6062]
["bitfinex","BTCUSD",1755767077234,0.17576236,113790.0,113780.0,0.76924]
["bitfinex","BTCUSD",1755767077447,1.07736936,113790.0,113780.0,0.6062]
["bitfinex","BTCUSD",1755767077655,1.07736936,113790.0,113780.0,0.76924]
["bitfinex","BTCUSD",1755767078105,1.07736936,113790.0,113780.0,0.6062]
["bitfinex","BTCUSD",1755767078106,1.28562958,113790.0,113780.0,0.6062]
["bitfinex","BTCUSD",1755767078325,1.28562752,113790.0,113780.0,0.6062]
["bitfinex","BTCUSD",1755767078537,1.28561953,113790.0,113780.0,0.6062]
["bitfinex","BTCUSD",1755767078743,1.60298893,113790.0,113780.0,0.6062]
["bitfinex","BTCUSD",1755767078966,1.67058892,113790.0,113780.0,0.6022]
["bitfinex","BTCUSD",1755767079229,1.67058892,113790.0,113780.0,0.5962]
["bitfinex","BTCUSD",1755767079455,1.67058892,113790.0,113780.0,0.5982]
["bitfinex","BTCUSD",1755767080082,1.67158892,113790.0,113780.0,0.6032]
["bitfinex","BTCUSD",1755767080515,1.67058892,113790.0,113780.0,0.5982]
["bitfinex","BTCUSD",1755767080746,1.68949072,113790.0,113780.0,0.6002]
["bitfinex","BTCUSD",1755767080959,1.68949072,113790.0,113780.0,0.6022]
["bitfinex","BTCUSD",1755767081170,1.67058892,113790.0,113780.0,0.6022]
["bitfinex","BTCUSD",1755767082432,1.68803794,113790.0,113780.0,0.6022]
["bitfinex","BTCUSD",1755767082649,1.7295541,113790.0,113780.0,0.6022]
["bitfinex","BTCUSD",1755767082861,1.74561068,113790.0,113780.0,0.6022]
["bitfinex","BTCUSD",1755767083080,1.75380613,113790.0,113780.0,0.6022]
["bitfinex","BTCUSD",1755767083317,1.74561068,113790.0,113780.0,0.6022]
["bitfinex","BTCUSD",1755767087554,1.74554769,113790.0,113780.0,0.6022]
["bitfinex","BTCUSD",1755767087778,1.74552377,113790.0,113780.0,0.6022]
["bitfinex","BTCUSD",1755767088015,1.73938941,113790.0,113780.0,0.6022]
["bitfinex","BTCUSD",1755767088233,1.74552376,113790.0,113780.0,0.6022]
["bitfinex","BTCUSD",1755767088459,1.76815436,113790.0,113780.0,0.6022]
["bitfinex","BTCUSD",1755767088685,1.76815436,113790.0,113780.0,0.6032]
["bitfinex","BTCUSD",1755767089124,1.85502401,113790.0,113780.0,0.6032]
["bitfinex","BTCUSD",1755767089344,1.76815436,113790.0,113780.0,0.6032]
["bitfinex","BTCUSD",1755767090701,1.74551218,113790.0,113780.0,0.6032]
["bitfinex","BTCUSD",1755767091113,1.76814278,113790.0,113780.0,0.6032]
["bitfinex","BTCUSD",1755767092704,1.55301811,113790.0,113780.0,0.6032]
["bitfinex","BTCUSD",1755767092909,1.70989522,113790.0,113780.0,0.6032]
["bitfinex","BTCUSD",1755767093611,1.71370962,113790.0,113780.0,0.6032]
["bitfinex","BTCUSD",1755767095243,1.73634022,113790.0,113780.0,0.6032]
["bitfinex","BTCUSD",1755767095972,1.71370962,113790.0,113780.0,0.6032]
["bitfinex","BTCUSD",1755767096625,1.75517736,113790.0,113780.0,0.6032]
["bitfinex","BTCUSD",1755767096838,1.75518035,113790.0,113780.0,0.6032]
["bitfinex","BTCUSD",1755767097915,1.75518035,113790.0,113780.0,0.6012]
["bitfinex","BTCUSD",1755767098150,1.75518035,113790.0,113780.0,0.5982]
["bitfinex","BTCUSD",1755767098387,1.75518035,113790.0,113780.0,0.6012]
["bitfinex","BTCUSD",1755767099600,2.19238035,113790.0,113780.0,0.6012]
["bitfinex","BTCUSD",1755767099824,2.19239216,113790.0,113780.0,0.6012]
["bitfinex","BTCUSD",1755767100028,2.69239216,113790.0,113780.0,0.6012]
["bitfinex","BTCUSD",1755767100224,2.7005751,113790.0,113780.0,0.6012]
["bitfinex","BTCUSD",1755767101079,2.7005751,113790.0,113780.0,0.60323]
["bitfinex","BTCUSD",1755767101281,2.2411845,113790.0,113780.0,0.60638]
["bitfinex","BTCUSD",1755767101507,2.2638151,113790.0,113780.0,0.6012]
["bitfinex","BTCUSD",1755767101927,2.26381791,113790.0,113780.0,0.6012]
["bitfinex","BTCUSD",1755767102483,2.26382479,113790.0,113780.0,0.6012]
["bitfinex","BTCUSD",1755767102911,2.28740967,113790.0,113780.0,0.6012]
["bitfinex","BTCUSD",1755767103111,0.53325774,113760.0,113740.0,0.02213768]
["bitfinex","BTCUSD",1755767103321,1.60970917,113750.0,113740.0,0.02213768]
["bitfinex","BTCUSD",1755767103527,1.63221204,113750.0,113740.0,0.02213768]
["bitfinex","BTCUSD",1755767103740,1.63221204,113750.0,113740.0,0.02416768]
["bitfinex","BTCUSD",1755767103954,0.54725163,113750.0,113740.0,0.02731768]
["bitfinex","BTCUSD",1755767104168,0.25223656,113770.0,113740.0,0.02731768]
["bitfinex","BTCUSD",1755767104383,1.026725,113760.0,113740.0,0.02731768]
["bitfinex","BTCUSD",1755767104593,0.1808656,113760.0,113750.0,0.00215]
["bitfinex","BTCUSD",1755767104800,0.35667432,113760.0,113750.0,0.00418]
["bitfinex","BTCUSD",1755767105018,0.34028872,113760.0,113750.0,0.00418]
["bitfinex","BTCUSD",1755767105236,0.35668026,113760.0,113750.0,0.00418]
["bitfinex","BTCUSD",1755767105470,0.35668026,113760.0,113750.0,0.00318]
["bitfinex","BTCUSD",1755767105673,0.85668026,113760.0,113750.0,0.00318]
["bitfinex","BTCUSD",1755767106147,1.19668026,113760.0,113750.0,0.00318]
["bitfinex","BTCUSD",1755767106356,1.02087154,113760.0,113750.0,0.00318]
["bitfinex","BTCUSD",1755767107029,1.02187154,113760.0,113750.0,0.00718]
["bitfinex","BTCUSD",1755767107259,1.19868026,113760.0,113750.0,0.01218]
["bitfinex","BTCUSD",1755767107706,0.69868026,113760.0,113750.0,0.01218]
["bitfinex","BTCUSD",1755767108567,0.69870145,113760.0,113750.0,0.01218]
["bitfinex","BTCUSD",1755767111049,0.69870809,113760.0,113750.0,0.01218]
["bitfinex","BTCUSD",1755767112716,0.52289937,113760.0,113750.0,0.01218]
["bitfinex","BTCUSD",1755767113138,0.69870809,113760.0,113750.0,0.01218]
["bitfinex","BTCUSD",1755767113647,0.52289937,113760.0,113750.0,0.01218]
["bitfinex","BTCUSD",1755767114078,0.50648,113760.0,113750.0,0.01218]
["bitfinex","BTCUSD",1755767114289,0.52290231,113760.0,113750.0,0.01218]
["bitfinex","BTCUSD",1755767114734,0.69871103,113760.0,113750.0,0.01218]
["bitfinex","BTCUSD",1755767115973,0.52290231,113760.0,113750.0,0.01218]
["bitfinex","BTCUSD",1755767116396,0.69871103,113760.0,113750.0,0.01218]
["bitfinex","BTCUSD",1755767116751,0.69871103,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767117415,0.69871127,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767117828,0.52290255,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767118048,0.69871127,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767122070,0.70086127,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767122403,1.56310627,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767123065,1.56095627,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767123283,1.54668372,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767123512,1.56312052,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767124831,1.22312052,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767125097,1.05864052,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767125280,1.22284052,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767125862,1.22069052,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767127056,0.0184368,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767127267,0.66612,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767127455,0.864245,113760.0,113750.0,0.01535285]
["bitfinex","BTCUSD",1755767127751,0.002,113760.0,113750.0,0.01535285]
["bitfinex","BTCUSD",1755767128683,0.002,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767130833,0.342,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767132098,0.002,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767138339,0.342,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767138743,0.342,113760.0,113750.0,0.01535285]
["bitfinex","BTCUSD",1755767139813,0.342,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767140430,0.342,113760.0,113750.0,0.01535285]
["bitfinex","BTCUSD",1755767140908,0.16584,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767141111,0.50584,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767143261,0.50789,113760.0,113750.0,0.01425]
["bitfinex","BTCUSD",1755767146723,0.50789,113760.0,113750.0,0.01103]
["bitfinex","BTCUSD",1755767146936,0.4938988,113760.0,113750.0,0.01419]
["bitfinex","BTCUSD",1755767148618,0.4938988,113760.0,113750.0,0.01103]
["bitfinex","BTCUSD",1755767149291,0.4938988,113760.0,113750.0,0.01419]
["bitfinex","BTCUSD",1755767149534,0.4938988,113760.0,113750.0,0.01103]
["bitfinex","BTCUSD",1755767149746,0.4938988,113760.0,113750.0,0.009]
["bitfinex","BTCUSD",1755767150011,0.67273752,113760.0,113750.0,0.009]
["bitfinex","BTCUSD",1755767150911,0.4969288,113760.0,113750.0,0.009]
["bitfinex","BTCUSD",1755767151314,0.4938988,113760.0,113750.0,0.01424]
["bitfinex","BTCUSD",1755767151937,0.4918488,113760.0,113750.0,0.01424]
["bitfinex","BTCUSD",1755767152168,0.4918088,113760.0,113750.0,0.01424]
["bitfinex","BTCUSD",1755767153033,0.4938588,113760.0,113750.0,0.01424]
["bitfinex","BTCUSD",1755767155537,0.34,113770.0,113750.0,0.01534285]
["bitfinex","BTCUSD",1755767155761,0.862245,113760.0,113750.0,0.01534285]
["bitfinex","BTCUSD",1755767156932,0.862245,113760.0,113750.0,0.01034285]
["bitfinex","BTCUSD",1755767157271,0.862245,113760.0,113750.0,0.01534285]
["bitfinex","BTCUSD",1755767157468,0.862245,113760.0,113750.0,0.01134285]
["bitfinex","BTCUSD",1755767157709,1.202245,113760.0,113750.0,0.00634285]
["bitfinex","BTCUSD",1755767157912,0.06764,113790.0,113750.0,0.00524]
["bitfinex","BTCUSD",1755767158110,0.001,113760.0,113750.0,0.17584]
["bitfinex","BTCUSD",1755767158726,0.001,113760.0,113750.0,0.202438]
["bitfinex","BTCUSD",1755767159187,0.002,113760.0,113750.0,0.206438]
["bitfinex","BTCUSD",1755767160026,0.002,113760.0,113750.0,0.199438]
["bitfinex","BTCUSD",1755767160237,0.001,113760.0,113750.0,0.035678]
["bitfinex","BTCUSD",1755767160468,0.001,113760.0,113750.0,0.204598]
["bitfinex","BTCUSD",1755767160669,0.34,113770.0,113750.0,0.17416]
["bitfinex","BTCUSD",1755767160881,0.00205,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1755767161102,0.00486,113760.0,113740.0,0.28378072]
["bitfinex","BTCUSD",1755767161349,0.00586,113760.0,113750.0,0.009]
["bitfinex","BTCUSD",1755767161855,0.00586,113760.0,113750.0,0.014]
["bitfinex","BTCUSD",1755767162270,0.00486,113760.0,113740.0,0.25426072]
["bitfinex","BTCUSD",1755767162509,0.00486,113760.0,113740.0,0.25742072]
["bitfinex","BTCUSD",1755767162750,0.00486,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1755767163731,0.34303,113770.0,113750.0,0.01034285]
["bitfinex","BTCUSD",1755767163955,0.34303,113780.0,113760.0,0.00316]
["bitfinex","BTCUSD",1755767164184,0.863245,113770.0,113760.0,0.00316]
["bitfinex","BTCUSD",1755767164410,0.50731,113780.0,113760.0,0.00316]
["bitfinex","BTCUSD",1755767164411,0.50731,113780.0,113760.0,0.00524]
["bitfinex","BTCUSD",1755767164651,0.862245,113770.0,113760.0,0.00524]
["bitfinex","BTCUSD",1755767164865,0.862245,113770.0,113760.0,0.00324]
["bitfinex","BTCUSD",1755767165092,0.864295,113770.0,113760.0,0.00208]
["bitfinex","BTCUSD",1755767165310,0.00508,113770.0,113740.0,0.25826072]
["bitfinex","BTCUSD",1755767165542,0.00303,113760.0,113750.0,0.1642]
["bitfinex","BTCUSD",1755767165780,0.00508,113760.0,113740.0,0.25450072]
["bitfinex","BTCUSD",1755767166744,0.01883918,113760.0,113740.0,0.25450072]
["bitfinex","BTCUSD",1755767167155,0.00303,113750.0,113740.0,0.25450072]
["bitfinex","BTCUSD",1755767167377,0.00508,113750.0,113740.0,0.02262072]
["bitfinex","BTCUSD",1755767167595,0.00508,113750.0,113740.0,0.02470072]
["bitfinex","BTCUSD",1755767168026,0.00205,113750.0,113740.0,0.02470072]
["bitfinex","BTCUSD",1755767168263,0.18114918,113760.0,113740.0,0.02786072]
["bitfinex","BTCUSD",1755767168482,0.35475918,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1755767168696,0.35680918,113760.0,113750.0,0.00608]
["bitfinex","BTCUSD",1755767168907,0.35983918,113760.0,113750.0,0.00608]
["bitfinex","BTCUSD",1755767169132,0.35883918,113760.0,113750.0,0.00208]
["bitfinex","BTCUSD",1755767169588,0.35883918,113760.0,113750.0,0.00108]
["bitfinex","BTCUSD",1755767169994,0.35883918,113760.0,113740.0,0.03788386]
["bitfinex","BTCUSD",1755767170524,0.35883918,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1755767170525,0.35983918,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1755767170662,0.35983918,113760.0,113750.0,0.00708]
["bitfinex","BTCUSD",1755767171294,0.36083918,113760.0,113750.0,0.01708]
["bitfinex","BTCUSD",1755767171934,0.35780918,113760.0,113750.0,0.01208]
["bitfinex","BTCUSD",1755767172164,0.35475918,113760.0,113750.0,0.01507]
["bitfinex","BTCUSD",1755767172374,0.01475918,113760.0,113750.0,0.17983]
["bitfinex","BTCUSD",1755767172572,0.01575918,113760.0,113750.0,0.17983]
["bitfinex","BTCUSD",1755767173190,0.01475918,113760.0,113750.0,0.17983]
["bitfinex","BTCUSD",1755767173765,0.01575918,113760.0,113750.0,0.18383]
["bitfinex","BTCUSD",1755767174377,0.16496,113790.0,113750.0,0.25147]
["bitfinex","BTCUSD",1755767174603,0.41830566,113800.0,113760.0,0.00110217]
["bitfinex","BTCUSD",1755767174824,0.862245,113790.0,113760.0,0.00409217]
["bitfinex","BTCUSD",1755767175017,0.16488,113790.0,113780.0,0.00197]
["bitfinex","BTCUSD",1755767175232,0.00208,113790.0,113780.0,0.00197]
["bitfinex","BTCUSD",1755767175444,0.00208,113790.0,113770.0,0.16783]
["bitfinex","BTCUSD",1755767175669,0.00208,113790.0,113780.0,0.00197]
["bitfinex","BTCUSD",1755767176374,0.34208,113790.0,113780.0,0.00201819]
["bitfinex","BTCUSD",1755767177659,0.34208,113790.0,113780.0,0.00700819]
["bitfinex","BTCUSD",1755767178637,0.34308,113790.0,113780.0,0.00700819]
["bitfinex","BTCUSD",1755767179047,0.34208,113790.0,113780.0,0.00700819]
["bitfinex","BTCUSD",1755767179453,0.34308,113790.0,113780.0,0.01101819]
["bitfinex","BTCUSD",1755767180315,0.34308,113790.0,113780.0,0.01400819]
["bitfinex","BTCUSD",1755767180486,0.34308,113790.0,113780.0,0.01510959]
["bitfinex","BTCUSD",1755767180874,0.341,113790.0,113780.0,0.01510959]
["bitfinex","BTCUSD",1755767181103,0.001,113790.0,113780.0,0.01510959]
["bitfinex","BTCUSD",1755767181318,0.341,113790.0,113780.0,0.01510959]
["bitfinex","BTCUSD",1755767181978,0.34615,113790.0,113780.0,0.00904819]
["bitfinex","BTCUSD",1755767182182,0.34515,113790.0,113780.0,0.00204819]
["bitfinex","BTCUSD",1755767182670,0.34615,113790.0,113780.0,0.01104819]
["bitfinex","BTCUSD",1755767183069,0.34308,113790.0,113780.0,0.00904819]
["bitfinex","BTCUSD",1755767183271,0.34308,113790.0,113780.0,0.01101819]
["bitfinex","BTCUSD",1755767183471,0.34308,113790.0,113780.0,0.01400819]
["bitfinex","BTCUSD",1755767183735,0.34308,113790.0,113780.0,0.01700819]
["bitfinex","BTCUSD",1755767184121,0.34308,113790.0,113780.0,0.01401819]
["bitfinex","BTCUSD",1755767184515,0.34308,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767185189,0.34308,113790.0,113780.0,0.01401819]
["bitfinex","BTCUSD",1755767185406,0.34615,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767186932,0.34308,113790.0,113780.0,0.01401819]
["bitfinex","BTCUSD",1755767187134,0.34308,113790.0,113780.0,0.01700819]
["bitfinex","BTCUSD",1755767187546,0.34308,113790.0,113780.0,0.01401819]
["bitfinex","BTCUSD",1755767187754,0.34308,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767187965,0.341,113790.0,113780.0,0.01700819]
["bitfinex","BTCUSD",1755767189027,0.34308,113790.0,113780.0,0.01700819]
["bitfinex","BTCUSD",1755767189240,0.34308,113790.0,113780.0,0.01401819]
["bitfinex","BTCUSD",1755767189748,0.34308,113790.0,113780.0,0.01700819]
["bitfinex","BTCUSD",1755767190306,0.34308,113790.0,113780.0,0.01401819]
["bitfinex","BTCUSD",1755767190755,0.34308,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767191373,0.34308,113790.0,113780.0,0.01401819]
["bitfinex","BTCUSD",1755767191908,0.341,113790.0,113780.0,0.01700819]
["bitfinex","BTCUSD",1755767196365,0.341,113790.0,113780.0,0.01810959]
["bitfinex","BTCUSD",1755767196594,0.001,113790.0,113780.0,0.01810959]
["bitfinex","BTCUSD",1755767196808,0.001,113790.0,113780.0,0.18146959]
["bitfinex","BTCUSD",1755767197026,0.001,113790.0,113780.0,0.18036819]
["bitfinex","BTCUSD",1755767198561,0.00308,113790.0,113780.0,0.18036819]
["bitfinex","BTCUSD",1755767198766,0.00308,113790.0,113780.0,0.01401819]
["bitfinex","BTCUSD",1755767198975,0.00308,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767199183,0.00577,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767199843,0.00308,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767200097,0.00308,113790.0,113780.0,0.01401819]
["bitfinex","BTCUSD",1755767202254,0.00308,113790.0,113780.0,0.01714819]
["bitfinex","BTCUSD",1755767205701,1.0066509,113790.0,113780.0,0.01714819]
["bitfinex","BTCUSD",1755767207603,0.82453782,113790.0,113780.0,0.01714819]
["bitfinex","BTCUSD",1755767208429,0.82661782,113790.0,113780.0,0.01714819]
["bitfinex","BTCUSD",1755767209247,0.82929782,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767209413,1.16929782,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767209614,0.34476,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767209816,1.3483309,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767211300,1.0035709,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767213424,1.0035709,113790.0,113780.0,0.01517819]
["bitfinex","BTCUSD",1755767213840,1.0035709,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767214280,1.34121326,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767214486,1.84299871,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767215434,2.18299871,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767216666,3.04524371,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767216901,3.06169755,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767217504,3.04524371,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767222624,3.04524371,113790.0,113780.0,0.01718819]
["bitfinex","BTCUSD",1755767222625,2.70760135,113790.0,113780.0,0.01718819]
["bitfinex","BTCUSD",1755767222824,2.00615635,113790.0,113780.0,0.01718819]
["bitfinex","BTCUSD",1755767223638,1.5044109,113790.0,113780.0,0.01718819]
["bitfinex","BTCUSD",1755767224259,1.3435709,113790.0,113780.0,0.01718819]
["bitfinex","BTCUSD",1755767224437,1.0035709,113790.0,113780.0,0.01718819]
["bitfinex","BTCUSD",1755767224643,1.3435709,113790.0,113780.0,0.01718819]
["bitfinex","BTCUSD",1755767226246,1.84535635,113790.0,113780.0,0.01718819]
["bitfinex","BTCUSD",1755767226656,1.3435709,113790.0,113780.0,0.01718819]
["bitfinex","BTCUSD",1755767228396,1.84535635,113790.0,113780.0,0.01718819]
["bitfinex","BTCUSD",1755767229640,1.3435709,113790.0,113780.0,0.01718819]
["bitfinex","BTCUSD",1755767230396,1.84535635,113790.0,113780.0,0.01718819]
["bitfinex","BTCUSD",1755767230611,1.3435709,113790.0,113780.0,0.01718819]
["bitfinex","BTCUSD",1755767233552,1.84535635,113790.0,113780.0,0.01718819]
["bitfinex","BTCUSD",1755767234419,2.00555635,113790.0,113780.0,0.01718819]
["bitfinex","BTCUSD",1755767235580,2.00555635,113790.0,113780.0,0.01517819]
["bitfinex","BTCUSD",1755767235791,2.00555635,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767236001,2.00555635,113790.0,113780.0,0.01507819]
["bitfinex","BTCUSD",1755767237665,2.00555635,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767237873,2.00555635,113790.0,113780.0,0.01507819]
["bitfinex","BTCUSD",1755767238069,2.00555635,113790.0,113780.0,0.01713819]
["bitfinex","BTCUSD",1755767238477,0.5002,113790.0,113780.0,0.01713819]
["bitfinex","BTCUSD",1755767238689,2.00555635,113790.0,113780.0,0.01713819]
["bitfinex","BTCUSD",1755767239749,2.00555635,113790.0,113780.0,0.01507819]
["bitfinex","BTCUSD",1755767240747,2.00555635,113790.0,113780.0,0.01713819]
["bitfinex","BTCUSD",1755767242223,2.00555635,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767242619,2.18131871,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767242827,2.00555635,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767243230,2.18131871,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767244291,3.04356371,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767245650,3.06000693,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767246803,3.04356371,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767247226,3.11120371,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767250153,3.13764671,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767251016,3.15407482,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767251620,3.15407366,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767254301,3.13764671,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767255055,3.15406903,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767257090,3.17151805,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767257299,3.19415583,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767257479,3.21922629,113790.0,113780.0,0.01204819]
["bitfinex","BTCUSD",1755767258106,3.19658851,113790.0,113780.0,4.819e-05]
["bitfinex","BTCUSD",1755767258511,3.19658851,113790.0,113780.0,0.00104819]
["bitfinex","BTCUSD",1755767260159,3.19658851,113790.0,113780.0,0.00204819]
["bitfinex","BTCUSD",1755767260368,3.19658851,113790.0,113780.0,4.819e-05]
["bitfinex","BTCUSD",1755767260579,3.18016619,113790.0,113780.0,4.819e-05]
["bitfinex","BTCUSD",1755767260819,3.19657932,113790.0,113780.0,0.00104819]
["bitfinex","BTCUSD",1755767261038,3.2203811,113790.0,113780.0,0.00104819]
["bitfinex","BTCUSD",1755767261251,3.22038133,113790.0,113780.0,0.00104819]
["bitfinex","BTCUSD",1755767261434,3.22038133,113790.0,113780.0,4.819e-05]
["bitfinex","BTCUSD",1755767262432,3.19657382,113790.0,113780.0,4.819e-05]
["bitfinex","BTCUSD",1755767262631,3.2203756,113790.0,113780.0,4.819e-05]
["bitfinex","BTCUSD",1755767263865,3.19657382,113790.0,113780.0,4.819e-05]
["bitfinex","BTCUSD",1755767266134,3.22053165,113790.0,113780.0,4.819e-05]
["bitfinex","BTCUSD",1755767266513,3.19657382,113790.0,113780.0,4.819e-05]
["bitfinex","BTCUSD",1755767268277,3.22025077,113790.0,113780.0,4.819e-05]
["bitfinex","BTCUSD",1755767268682,3.19657382,113790.0,113780.0,0.00319819]
["bitfinex","BTCUSD",1755767268887,3.19349382,113790.0,113780.0,0.00534819]
["bitfinex","BTCUSD",1755767269087,3.1760448,113790.0,113780.0,0.00534819]
["bitfinex","BTCUSD",1755767269277,3.1759648,113790.0,113780.0,0.00534819]
["bitfinex","BTCUSD",1755767269951,3.15339483,113790.0,113780.0,0.00534819]
["bitfinex","BTCUSD",1755767270162,3.17597318,113790.0,113780.0,0.00534819]
["bitfinex","BTCUSD",1755767270487,3.7727843,113790.0,113780.0,0.00534819]
["bitfinex","BTCUSD",1755767270686,3.9298243,113790.0,113780.0,0.00534819]
["bitfinex","BTCUSD",1755767270897,3.9297843,113790.0,113780.0,0.00534819]
["bitfinex","BTCUSD",1755767271332,3.9297443,113790.0,113780.0,0.00534819]
["bitfinex","BTCUSD",1755767271931,3.9297043,113790.0,113780.0,0.00534819]
["bitfinex","BTCUSD",1755767272333,3.17667682,113790.0,113780.0,0.00534819]
["bitfinex","BTCUSD",1755767273143,3.17668122,113790.0,113780.0,0.00534819]
["bitfinex","BTCUSD",1755767273363,3.17668122,113790.0,113780.0,0.00319819]
["bitfinex","BTCUSD",1755767273695,3.20035817,113790.0,113780.0,4.819e-05]
["bitfinex","BTCUSD",1755767274613,3.21780719,113790.0,113780.0,4.819e-05]
["bitfinex","BTCUSD",1755767274823,3.22602768,113790.0,113780.0,4.819e-05]
["bitfinex","BTCUSD",1755767278742,0.34,113750.0,113740.0,0.08312162]
["bitfinex","BTCUSD",1755767278951,1.34411796,113750.0,113740.0,0.08527162]
["bitfinex","BTCUSD",1755767280047,2.02212835,113750.0,113740.0,0.08927162]
["bitfinex","BTCUSD",1755767280254,3.04113335,113750.0,113740.0,0.01883358]
["bitfinex","BTCUSD",1755767280684,3.04113335,113750.0,113740.0,0.02198358]
["bitfinex","BTCUSD",1755767281366,3.04113335,113750.0,113740.0,0.02598358]
["bitfinex","BTCUSD",1755767281582,3.04302335,113750.0,113740.0,0.02598358]
["bitfinex","BTCUSD",1755767281795,3.04302335,113750.0,113740.0,0.02068358]
["bitfinex","BTCUSD",1755767282007,3.0594504,113750.0,113740.0,0.02068358]
["bitfinex","BTCUSD",1755767282238,3.08349741,113750.0,113740.0,0.01268358]
["bitfinex","BTCUSD",1755767282471,3.11610538,113750.0,113740.0,0.01568358]
["bitfinex","BTCUSD",1755767282725,3.11492538,113750.0,113740.0,0.01768358]
["bitfinex","BTCUSD",1755767283158,3.11610538,113750.0,113740.0,0.01268358]
["bitfinex","BTCUSD",1755767283377,3.13383519,113750.0,113740.0,0.01268358]
["bitfinex","BTCUSD",1755767284698,3.13383519,113750.0,113740.0,0.01798358]
["bitfinex","BTCUSD",1755767284913,3.13483519,113750.0,113740.0,0.01798358]
["bitfinex","BTCUSD",1755767285373,3.13383519,113750.0,113740.0,0.01798358]
["bitfinex","BTCUSD",1755767285597,3.09205837,113750.0,113740.0,0.01798358]
["bitfinex","BTCUSD",1755767285810,3.09305837,113750.0,113740.0,0.01798358]
["bitfinex","BTCUSD",1755767285949,3.09305837,113750.0,113740.0,0.01192358]
["bitfinex","BTCUSD",1755767286768,3.09305837,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767287021,3.11193642,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767287187,3.09550937,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767287390,3.11188765,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767287952,3.11188594,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767288160,1.605709,113750.0,113740.0,0.01192358]
["bitfinex","BTCUSD",1755767288361,3.11188594,113750.0,113740.0,0.01192358]
["bitfinex","BTCUSD",1755767290420,3.11186552,113750.0,113740.0,0.00977358]
["bitfinex","BTCUSD",1755767292500,3.10989552,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767292912,3.09101747,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767294140,3.13033224,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767295181,2.97365224,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767295398,2.79033224,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767295813,2.79222224,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767296661,2.79221477,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767297096,2.79032477,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767297512,2.95437336,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767297728,3.13031753,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767299244,3.13220753,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767302427,3.13220753,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767302649,3.13222302,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767303750,3.13222302,113750.0,113740.0,0.00959358]
["bitfinex","BTCUSD",1755767304631,3.13222302,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767304632,3.13033302,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767305326,3.13222302,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767305544,3.62608539,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767305753,3.63224907,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767306427,3.65114427,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767306827,3.65102427,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767307247,3.65922921,113750.0,113740.0,0.00959358]
["bitfinex","BTCUSD",1755767308104,3.65922921,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767308105,3.68209622,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767308759,3.68210165,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767309839,3.50653517,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767310243,3.50653517,113750.0,113740.0,0.00959358]
["bitfinex","BTCUSD",1755767310906,3.50653517,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767311707,3.5065467,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767312469,3.5065467,113750.0,113740.0,0.00959358]
["bitfinex","BTCUSD",1755767313100,3.5065467,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767314259,3.5065467,113750.0,113740.0,0.00959358]
["bitfinex","BTCUSD",1755767314478,3.5046567,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767314700,3.5065467,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767314902,3.48400051,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767315076,3.50661033,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767315309,3.49016674,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767315513,3.32706313,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767315695,3.48185306,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767317963,3.48196306,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767318174,3.48185306,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767320035,3.48196306,113750.0,113740.0,0.01163358]
["bitfinex","BTCUSD",1755767323046,3.48196306,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767323248,3.48196306,113750.0,113740.0,0.00967358]
["bitfinex","BTCUSD",1755767323502,1.97567612,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767323729,3.48374306,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767324171,3.48374841,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767324612,3.4837484,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767325916,3.5514284,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767326579,3.5494984,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767326782,2.86434742,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767326993,6.39599825,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767327199,1.67820331,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767327404,2.00175796,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767327785,1.66175796,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767327983,2.38161435,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767328186,7.61248001,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767328390,7.61059001,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767329022,7.61248001,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767329342,7.59604835,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767330533,7.09604835,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767330856,7.09415835,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767334013,7.09426835,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767334796,7.09415835,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767334968,7.09426835,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767336393,7.84855977,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767339885,7.79893006,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767343089,7.59796182,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767343308,7.77378599,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767351694,5.51320763,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767351899,7.77370599,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767352077,7.59788182,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767353332,7.77370599,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767353575,7.59788182,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767353767,5.33730346,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767353967,7.59788182,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767355147,7.77370599,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767355359,7.59788182,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767355768,7.59788182,113750.0,113740.0,0.01291691]
["bitfinex","BTCUSD",1755767356670,7.59788182,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767358243,5.33730346,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767358456,7.59788182,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767359702,7.77370599,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767359910,7.44136182,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767360115,7.61718599,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767361404,7.61907599,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767361831,7.77555599,113750.0,113740.0,0.01181358]
["bitfinex","BTCUSD",1755767362050,7.81485354,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767363317,7.798423,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767363531,7.8148535,113750.0,113740.0,0.00662358]
["bitfinex","BTCUSD",1755767364611,2.77641799,113740.0,113730.0,0.49608157]
["bitfinex","BTCUSD",1755767364790,7.80729199,113740.0,113730.0,0.49808157]
["bitfinex","BTCUSD",1755767365387,7.80918199,113740.0,113730.0,0.49608157]
["bitfinex","BTCUSD",1755767365579,7.80918199,113740.0,113730.0,0.49286157]
["bitfinex","BTCUSD",1755767366202,7.80918199,113740.0,113730.0,0.49808157]
["bitfinex","BTCUSD",1755767366482,7.80918199,113740.0,113730.0,0.49908157]
["bitfinex","BTCUSD",1755767367406,7.80918199,113740.0,113730.0,0.50008157]
["bitfinex","BTCUSD",1755767368428,7.80914199,113740.0,113730.0,0.50008157]
["bitfinex","BTCUSD",1755767368823,7.80914199,113740.0,113730.0,0.49808157]
["bitfinex","BTCUSD",1755767369709,7.80725199,113740.0,113730.0,0.50008157]
["bitfinex","BTCUSD",1755767370059,7.80914199,113740.0,113730.0,0.50008157]
["bitfinex","BTCUSD",1755767371231,7.80914199,113740.0,113730.0,0.49808157]
["bitfinex","BTCUSD",1755767372580,7.80914199,113740.0,113730.0,0.50008157]
["bitfinex","BTCUSD",1755767373159,7.80725199,113740.0,113730.0,0.50008157]
["bitfinex","BTCUSD",1755767374926,7.63141236,113740.0,113730.0,0.50008157]
["bitfinex","BTCUSD",1755767375111,7.80725199,113740.0,113730.0,0.50008157]
["bitfinex","BTCUSD",1755767375471,7.80914199,113740.0,113730.0,0.50008157]
["bitfinex","BTCUSD",1755767377148,7.63141236,113740.0,113730.0,0.50008157]
["bitfinex","BTCUSD",1755767377670,7.80725199,113740.0,113730.0,0.50008157]
["bitfinex","BTCUSD",1755767378215,7.63141236,113740.0,113730.0,0.50008157]
["bitfinex","BTCUSD",1755767379286,7.63141236,113740.0,113730.0,0.65640157]
["bitfinex","BTCUSD",1755767379490,7.63141236,113740.0,113730.0,0.65636157]
["bitfinex","BTCUSD",1755767379924,7.63141236,113740.0,113730.0,0.50008157]
["bitfinex","BTCUSD",1755767380086,7.63141236,113740.0,113730.0,0.65636157]
["bitfinex","BTCUSD",1755767381494,7.63152236,113740.0,113730.0,0.65636157]
["bitfinex","BTCUSD",1755767382028,7.47501236,113740.0,113730.0,0.65636157]
["bitfinex","BTCUSD",1755767382235,2.60057836,113740.0,113730.0,0.65636157]
["bitfinex","BTCUSD",1755767385275,2.26057836,113740.0,113730.0,0.65636157]
["bitfinex","BTCUSD",1755767389318,0.34,113750.0,113730.0,0.65636157]
["bitfinex","BTCUSD",1755767389566,1.47028918,113750.0,113740.0,0.00426352]
["bitfinex","BTCUSD",1755767389769,1.13028918,113750.0,113740.0,0.00642352]
["bitfinex","BTCUSD",1755767389988,0.1562,113760.0,113740.0,0.00532]
["bitfinex","BTCUSD",1755767390190,0.49894701,113760.0,113750.0,0.00316]
["bitfinex","BTCUSD",1755767390405,0.4962,113760.0,113750.0,0.00532]
["bitfinex","BTCUSD",1755767390614,2.75677836,113760.0,113750.0,0.00532]
["bitfinex","BTCUSD",1755767392900,2.75673836,113760.0,113750.0,0.00632]
["bitfinex","BTCUSD",1755767394072,0.49805,113760.0,113750.0,0.00632]
["bitfinex","BTCUSD",1755767394278,2.75862836,113760.0,113750.0,0.00632]
["bitfinex","BTCUSD",1755767395975,2.93443708,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755767396639,2.75862836,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755767397163,2.93443708,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755767397421,2.75862836,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755767398792,2.93443708,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755767401451,7.80887108,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755767401675,7.81005108,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755767401905,7.83291809,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755767402130,7.83291809,113760.0,113750.0,0.00099853]
["bitfinex","BTCUSD",1755767402467,7.8493066,113760.0,113750.0,0.00099853]
["bitfinex","BTCUSD",1755767403442,7.85545205,113760.0,113750.0,0.00099853]
["bitfinex","BTCUSD",1755767405113,7.83906354,113760.0,113750.0,0.00099853]
["bitfinex","BTCUSD",1755767405335,7.85544843,113760.0,113750.0,0.00099853]
["bitfinex","BTCUSD",1755767405553,7.89177212,113760.0,113750.0,0.00099853]
["bitfinex","BTCUSD",1755767405790,7.89996333,113760.0,113750.0,0.00099853]
["bitfinex","BTCUSD",1755767406010,7.92641433,113760.0,113750.0,0.00099853]
["bitfinex","BTCUSD",1755767406230,7.91822192,113760.0,113750.0,0.00099853]
["bitfinex","BTCUSD",1755767406672,7.92641339,113760.0,113750.0,0.00099853]
["bitfinex","BTCUSD",1755767407605,0.51583963,113740.0,113730.0,0.49286157]
["bitfinex","BTCUSD",1755767407819,7.80870199,113740.0,113730.0,0.49286157]
["bitfinex","BTCUSD",1755767408037,7.80988199,113740.0,113730.0,0.49286157]
["bitfinex","BTCUSD",1755767408671,7.832749,113740.0,113730.0,0.49286157]
["bitfinex","BTCUSD",1755767408881,7.832749,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767409297,7.832749,113740.0,113730.0,0.49686157]
["bitfinex","BTCUSD",1755767409511,7.87262581,113740.0,113730.0,0.49686157]
["bitfinex","BTCUSD",1755767410788,7.87144581,113740.0,113730.0,0.49686157]
["bitfinex","BTCUSD",1755767411230,7.87144581,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767411446,7.87144581,113740.0,113730.0,0.49286157]
["bitfinex","BTCUSD",1755767411639,7.87144581,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767413682,7.87262581,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767414040,7.87144581,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767416455,7.88889483,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767416665,7.89007483,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767416867,7.88889483,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767417063,7.91534983,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767418282,7.91652983,113740.0,113730.0,0.49386157]
["bitfinex","BTCUSD",1755767418533,7.93287925,113740.0,113730.0,0.49386157]
["bitfinex","BTCUSD",1755767418739,7.93287925,113740.0,113730.0,0.49286157]
["bitfinex","BTCUSD",1755767419219,7.93387925,113740.0,113730.0,0.49286157]
["bitfinex","BTCUSD",1755767420376,7.91752983,113740.0,113730.0,0.49286157]
["bitfinex","BTCUSD",1755767420802,7.93387553,113740.0,113730.0,0.49286157]
["bitfinex","BTCUSD",1755767422448,7.93269514,113740.0,113730.0,0.49286157]
["bitfinex","BTCUSD",1755767423774,7.93269611,113740.0,113730.0,0.49286157]
["bitfinex","BTCUSD",1755767427890,7.70924252,113740.0,113730.0,0.49286157]
["bitfinex","BTCUSD",1755767428103,7.88508215,113740.0,113730.0,0.49286157]
["bitfinex","BTCUSD",1755767429161,5.62261379,113740.0,113730.0,0.49790157]
["bitfinex","BTCUSD",1755767429358,7.86646358,113740.0,113730.0,0.49790157]
["bitfinex","BTCUSD",1755767429785,7.86835358,113740.0,113730.0,0.49790157]
["bitfinex","BTCUSD",1755767430446,7.86646358,113740.0,113730.0,0.49790157]
["bitfinex","BTCUSD",1755767431122,7.86835358,113740.0,113730.0,0.49790157]
["bitfinex","BTCUSD",1755767431335,7.86835358,113740.0,113730.0,0.49286157]
["bitfinex","BTCUSD",1755767431550,7.86835358,113740.0,113730.0,0.49586157]
["bitfinex","BTCUSD",1755767432849,7.8520073,113740.0,113730.0,0.49586157]
["bitfinex","BTCUSD",1755767433075,7.86839008,113740.0,113730.0,0.49586157]
["bitfinex","BTCUSD",1755767433474,7.86839495,113740.0,113730.0,0.49586157]
["bitfinex","BTCUSD",1755767434946,7.86839495,113740.0,113730.0,0.49790157]
["bitfinex","BTCUSD",1755767435987,7.6728563,113740.0,113730.0,0.49790157]
["bitfinex","BTCUSD",1755767436233,7.81609745,113740.0,113730.0,0.49790157]
["bitfinex","BTCUSD",1755767437080,5.55551909,113740.0,113730.0,0.49790157]
["bitfinex","BTCUSD",1755767437288,7.81609745,113740.0,113730.0,0.49790157]
["bitfinex","BTCUSD",1755767437948,7.48465782,113740.0,113730.0,0.49790157]
["bitfinex","BTCUSD",1755767438173,7.62387521,113740.0,113730.0,0.49790157]
["bitfinex","BTCUSD",1755767438390,0.341,113740.0,113730.0,0.49790157]
["bitfinex","BTCUSD",1755767438602,1.47128918,113740.0,113730.0,0.49790157]
["bitfinex","BTCUSD",1755767439633,1.47028918,113740.0,113730.0,0.49790157]
["bitfinex","BTCUSD",1755767440419,1.47028918,113740.0,113730.0,0.49990157]
["bitfinex","BTCUSD",1755767441879,1.13028918,113740.0,113730.0,0.49990157]
["bitfinex","BTCUSD",1755767442097,1.62580918,113750.0,113730.0,0.49990157]
["bitfinex","BTCUSD",1755767442312,1.13028918,113740.0,113730.0,0.49690157]
["bitfinex","BTCUSD",1755767442517,1.62580918,113750.0,113730.0,0.49690157]
["bitfinex","BTCUSD",1755767442751,1.13028918,113740.0,113730.0,0.49690157]
["bitfinex","BTCUSD",1755767442957,1.13028918,113740.0,113730.0,0.49898157]
["bitfinex","BTCUSD",1755767446468,1.13028918,113740.0,113730.0,0.49998157]
["bitfinex","BTCUSD",1755767448468,1.62580918,113750.0,113730.0,0.49998157]
["bitfinex","BTCUSD",1755767448688,1.13028918,113740.0,113730.0,0.49690157]
["bitfinex","BTCUSD",1755767449330,1.13028918,113740.0,113730.0,0.49998157]
["bitfinex","BTCUSD",1755767449624,1.13028918,113740.0,113730.0,0.49898157]
["bitfinex","BTCUSD",1755767450366,1.13028918,113740.0,113730.0,0.49798157]
["bitfinex","BTCUSD",1755767451468,1.13028918,113740.0,113730.0,0.49898157]
["bitfinex","BTCUSD",1755767451652,1.13028918,113740.0,113730.0,0.49998157]
["bitfinex","BTCUSD",1755767453921,0.34,113750.0,113730.0,0.49998157]
["bitfinex","BTCUSD",1755767454134,1.09352612,113740.0,113730.0,0.49998157]
["bitfinex","BTCUSD",1755767454344,0.34,113740.0,113730.0,0.65222157]
["bitfinex","BTCUSD",1755767454556,1.09352612,113740.0,113730.0,0.65530157]
["bitfinex","BTCUSD",1755767454914,1.09352612,113740.0,113730.0,0.65430157]
["bitfinex","BTCUSD",1755767457428,1.09352612,113740.0,113730.0,0.65530157]
["bitfinex","BTCUSD",1755767459537,0.34,113740.0,113730.0,0.65530157]
["bitfinex","BTCUSD",1755767459765,1.09352612,113740.0,113730.0,0.65530157]
["bitfinex","BTCUSD",1755767462279,0.34,113740.0,113730.0,0.65530157]
["bitfinex","BTCUSD",1755767462493,1.09352612,113740.0,113730.0,0.65530157]
["bitfinex","BTCUSD",1755767466078,0.34,113740.0,113730.0,0.65530157]
["bitfinex","BTCUSD",1755767466296,1.09352612,113740.0,113730.0,0.65530157]
["bitfinex","BTCUSD",1755767466524,0.34,113740.0,113730.0,0.65530157]
["bitfinex","BTCUSD",1755767466751,1.09352612,113740.0,113730.0,0.65530157]
["bitfinex","BTCUSD",1755767467879,0.34,113740.0,113730.0,0.65530157]
["bitfinex","BTCUSD",1755767468140,1.09352612,113740.0,113730.0,0.65530157]
["bitfinex","BTCUSD",1755767469343,1.09352612,113740.0,113730.0,0.49998157]
["bitfinex","BTCUSD",1755767469560,2.60246836,113740.0,113730.0,0.64994157]
["bitfinex","BTCUSD",1755767471083,2.60246836,113740.0,113730.0,0.64990157]
["bitfinex","BTCUSD",1755767474701,2.6162307,113740.0,113730.0,0.64990157]
["bitfinex","BTCUSD",1755767474903,2.6174107,113740.0,113730.0,0.64990157]
["bitfinex","BTCUSD",1755767475312,2.6162307,113740.0,113730.0,0.64990157]
["bitfinex","BTCUSD",1755767478661,2.60246836,113740.0,113730.0,0.64990157]
["bitfinex","BTCUSD",1755767479748,2.77830799,113740.0,113730.0,0.64990157]
["bitfinex","BTCUSD",1755767482172,2.79207114,113740.0,113730.0,0.64990157]
["bitfinex","BTCUSD",1755767482612,2.79325114,113740.0,113730.0,0.64990157]
["bitfinex","BTCUSD",1755767482751,2.79207114,113740.0,113730.0,0.64990157]
["bitfinex","BTCUSD",1755767483158,2.79325114,113740.0,113730.0,0.64990157]
["bitfinex","BTCUSD",1755767483568,2.94817114,113740.0,113730.0,0.64990157]
["bitfinex","BTCUSD",1755767483769,2.94699114,113740.0,113730.0,0.64990157]
["bitfinex","BTCUSD",1755767484193,7.82142514,113740.0,113730.0,0.64990157]
["bitfinex","BTCUSD",1755767485727,7.82260514,113740.0,113730.0,0.64974157]
["bitfinex","BTCUSD",1755767486199,7.82142514,113740.0,113730.0,0.64974157]
["bitfinex","BTCUSD",1755767486432,7.86178129,113740.0,113730.0,0.64974157]
["bitfinex","BTCUSD",1755767486654,7.86296129,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767488753,7.84919814,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767489938,7.84801814,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767491847,7.86178164,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767497292,7.86178164,113740.0,113730.0,0.49993157]
["bitfinex","BTCUSD",1755767497293,7.85989164,113740.0,113730.0,0.49993157]
["bitfinex","BTCUSD",1755767498495,7.86178164,113740.0,113730.0,0.49993157]
["bitfinex","BTCUSD",1755767498692,7.84801814,113740.0,113730.0,0.49993157]
["bitfinex","BTCUSD",1755767498925,7.84612814,113740.0,113730.0,0.49993157]
["bitfinex","BTCUSD",1755767499930,7.84801814,113740.0,113730.0,0.49993157]
["bitfinex","BTCUSD",1755767500404,7.84801814,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767502208,7.84801814,113740.0,113730.0,0.49791157]
["bitfinex","BTCUSD",1755767507495,7.86443056,113740.0,113730.0,0.49791157]
["bitfinex","BTCUSD",1755767507710,7.86443056,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767508819,7.86561056,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767509039,7.86443056,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767510157,7.86443056,113740.0,113730.0,0.49791157]
["bitfinex","BTCUSD",1755767510863,7.86443056,113740.0,113730.0,0.50001157]
["bitfinex","BTCUSD",1755767511802,7.86254056,113740.0,113730.0,0.50001157]
["bitfinex","BTCUSD",1755767513091,7.86443056,113740.0,113730.0,0.50001157]
["bitfinex","BTCUSD",1755767513878,7.86254056,113740.0,113730.0,0.50001157]
["bitfinex","BTCUSD",1755767515115,7.84612814,113740.0,113730.0,0.50001157]
["bitfinex","BTCUSD",1755767515344,7.86255447,113740.0,113730.0,0.50001157]
["bitfinex","BTCUSD",1755767517447,7.86266447,113740.0,113730.0,0.50001157]
["bitfinex","BTCUSD",1755767517664,7.86266447,113740.0,113730.0,0.49791157]
["bitfinex","BTCUSD",1755767519564,7.86266447,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767520182,7.86266447,113740.0,113730.0,0.49791157]
["bitfinex","BTCUSD",1755767520381,7.86266447,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767523278,7.86267061,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767523898,7.86267056,113740.0,113730.0,0.49486157]
["bitfinex","BTCUSD",1755767524447,7.86267056,113740.0,113730.0,0.50001157]
["bitfinex","BTCUSD",1755767525536,7.86256056,113740.0,113730.0,0.50001157]
["bitfinex","BTCUSD",1755767526753,7.86444056,113740.0,113730.0,0.50001157]
["bitfinex","BTCUSD",1755767527336,7.52444056,113740.0,113730.0,0.50001157]
["bitfinex","BTCUSD",1755767528559,7.52256056,113740.0,113730.0,0.50001157]
["bitfinex","BTCUSD",1755767529206,7.52444056,113740.0,113730.0,0.50001157]
["bitfinex","BTCUSD",1755767529529,7.52444023,113740.0,113730.0,0.50001157]
["bitfinex","BTCUSD",1755767529924,7.52444023,113740.0,113730.0,0.49791157]
["bitfinex","BTCUSD",1755767531620,7.86444006,113740.0,113730.0,0.49791157]
["bitfinex","BTCUSD",1755767531852,0.51585509,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1755767532132,7.94984356,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1755767532358,7.97393825,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1755767532791,7.97742113,113730.0,113720.0,0.0002]
["bitfinex","BTCUSD",1755767533203,0.34,113690.0,113680.0,0.60813064]
["bitfinex","BTCUSD",1755767533357,0.34,113690.0,113680.0,0.61021064]
["bitfinex","BTCUSD",1755767533358,1.47993969,113690.0,113680.0,0.61021064]
["bitfinex","BTCUSD",1755767533777,2.61022887,113690.0,113680.0,0.61021064]
["bitfinex","BTCUSD",1755767534599,1.47993969,113690.0,113680.0,0.61069368]
["bitfinex","BTCUSD",1755767535169,1.47993969,113690.0,113680.0,0.61169368]
["bitfinex","BTCUSD",1755767535385,1.47993969,113690.0,113680.0,0.61484368]
["bitfinex","BTCUSD",1755767535386,2.78614583,113690.0,113680.0,0.61484368]
["bitfinex","BTCUSD",1755767535586,7.48466287,113690.0,113680.0,0.61484368]
["bitfinex","BTCUSD",1755767536008,7.66260983,113690.0,113680.0,0.60957368]
["bitfinex","BTCUSD",1755767536852,7.81668983,113690.0,113680.0,0.45549368]
["bitfinex","BTCUSD",1755767537066,7.47668983,113690.0,113680.0,0.45449368]
["bitfinex","BTCUSD",1755767537576,7.47668983,113690.0,113680.0,0.45549368]
["bitfinex","BTCUSD",1755767537812,7.47961983,113690.0,113680.0,0.45549368]
["bitfinex","BTCUSD",1755767537944,7.47961983,113690.0,113680.0,0.45449368]
["bitfinex","BTCUSD",1755767538546,7.47961983,113690.0,113680.0,0.45549368]
["bitfinex","BTCUSD",1755767538958,7.81961983,113690.0,113680.0,0.45549368]
["bitfinex","BTCUSD",1755767540873,7.82856768,113690.0,113680.0,0.45549368]
["bitfinex","BTCUSD",1755767541317,7.65265072,113690.0,113680.0,0.45549368]
["bitfinex","BTCUSD",1755767543318,5.39207236,113690.0,113680.0,0.45549368]
["bitfinex","BTCUSD",1755767543534,7.65265072,113690.0,113680.0,0.45549368]
["bitfinex","BTCUSD",1755767544634,7.64972072,113690.0,113680.0,0.45549368]
["bitfinex","BTCUSD",1755767545266,7.65265072,113690.0,113680.0,0.45549368]
["bitfinex","BTCUSD",1755767546732,6.51943154,113690.0,113680.0,0.45549368]
["bitfinex","BTCUSD",1755767547164,0.35859836,113690.0,113680.0,0.46076368]
["bitfinex","BTCUSD",1755767547589,0.73536142,113690.0,113680.0,0.46076368]
["bitfinex","BTCUSD",1755767547999,1.11212448,113690.0,113680.0,0.46076368]
["bitfinex","BTCUSD",1755767549163,0.73536142,113690.0,113680.0,0.46076368]
["bitfinex","BTCUSD",1755767549371,1.11212448,113690.0,113680.0,0.46076368]
["bitfinex","BTCUSD",1755767550010,0.35859836,113690.0,113680.0,0.46076368]
["bitfinex","BTCUSD",1755767550850,0.86115447,113690.0,113680.0,0.46076368]
["bitfinex","BTCUSD",1755767551470,0.35859836,113690.0,113680.0,0.46076368]
["bitfinex","BTCUSD",1755767552937,0.01859836,113690.0,113680.0,0.96331979]
["bitfinex","BTCUSD",1755767553578,0.01859836,113690.0,113680.0,0.98977679]
["bitfinex","BTCUSD",1755767554009,0.65639611,113710.0,113680.0,1.4923329]
["bitfinex","BTCUSD",1755767554225,0.65639611,113710.0,113690.0,0.15494575]
["bitfinex","BTCUSD",1755767554226,0.00926367,113700.0,113690.0,0.15494575]
["bitfinex","BTCUSD",1755767554430,0.00926367,113700.0,113690.0,0.16021575]
["bitfinex","BTCUSD",1755767555288,0.01824128,113700.0,113690.0,0.16021575]
["bitfinex","BTCUSD",1755767555505,0.50355611,113710.0,113690.0,0.16021575]
["bitfinex","BTCUSD",1755767555711,0.50355611,113710.0,113700.0,0.00319]
["bitfinex","BTCUSD",1755767555914,0.50355611,113710.0,113700.0,0.00527]
["bitfinex","BTCUSD",1755767556075,0.50255611,113710.0,113700.0,0.00527]
["bitfinex","BTCUSD",1755767557146,0.50458611,113710.0,113700.0,0.00327]
["bitfinex","BTCUSD",1755767557329,0.50458611,113710.0,113700.0,0.00208]
["bitfinex","BTCUSD",1755767557525,0.84458611,113710.0,113700.0,0.00208]
["bitfinex","BTCUSD",1755767558142,0.84751611,113710.0,113700.0,0.00208]
["bitfinex","BTCUSD",1755767558444,0.84951611,113710.0,113700.0,0.00208]
["bitfinex","BTCUSD",1755767558923,0.85846995,113710.0,113700.0,0.00208]
["bitfinex","BTCUSD",1755767560616,0.85553995,113710.0,113700.0,0.00208]
["bitfinex","BTCUSD",1755767561852,0.34,113700.0,113690.0,0.183485]
["bitfinex","BTCUSD",1755767562082,0.84255611,113700.0,113690.0,0.185505]
["bitfinex","BTCUSD",1755767563409,0.84255611,113700.0,113690.0,0.186505]
["bitfinex","BTCUSD",1755767564287,0.84470611,113700.0,113690.0,0.186505]
["bitfinex","BTCUSD",1755767564486,0.84255611,113700.0,113690.0,0.186505]
["bitfinex","BTCUSD",1755767565000,1.34511222,113700.0,113690.0,0.186505]
["bitfinex","BTCUSD",1755767565432,0.34,113700.0,113690.0,0.186505]
["bitfinex","BTCUSD",1755767565614,1.34511222,113700.0,113690.0,0.186505]
["bitfinex","BTCUSD",1755767567250,1.00511222,113700.0,113690.0,0.186505]
["bitfinex","BTCUSD",1755767567916,1.00511222,113700.0,113690.0,0.16005]
["bitfinex","BTCUSD",1755767568221,1.00511222,113700.0,113690.0,0.16115575]
["bitfinex","BTCUSD",1755767568452,1.00726222,113700.0,113690.0,0.16115575]
["bitfinex","BTCUSD",1755767568660,0.50255611,113700.0,113690.0,0.16115575]
["bitfinex","BTCUSD",1755767569117,0.50470611,113700.0,113690.0,0.16115575]
["bitfinex","BTCUSD",1755767569755,1.00726222,113700.0,113690.0,0.16115575]
["bitfinex","BTCUSD",1755767570177,0.35194384,113710.0,113690.0,0.16115575]
["bitfinex","BTCUSD",1755767570403,0.75375798,113700.0,113690.0,0.16115575]
["bitfinex","BTCUSD",1755767571925,0.75590798,113700.0,113690.0,0.16115575]
["bitfinex","BTCUSD",1755767572305,0.75590798,113700.0,113690.0,0.16015575]
["bitfinex","BTCUSD",1755767572687,0.75375798,113700.0,113690.0,0.16015575]
["bitfinex","BTCUSD",1755767573124,0.75590798,113700.0,113690.0,0.16015575]
["bitfinex","BTCUSD",1755767574140,0.75590798,113700.0,113690.0,0.16115575]
["bitfinex","BTCUSD",1755767575300,0.88230283,113710.0,113690.0,0.16115575]
["bitfinex","BTCUSD",1755767575534,0.00895384,113710.0,113700.0,0.00293]
["bitfinex","BTCUSD",1755767575737,0.34299,113720.0,113700.0,0.75981325]
["bitfinex","BTCUSD",1755767575945,1.09375798,113720.0,113710.0,0.15458498]
["bitfinex","BTCUSD",1755767576155,0.34,113720.0,113710.0,0.15953498]
["bitfinex","BTCUSD",1755767576363,0.34215,113720.0,113710.0,0.15953498]
["bitfinex","BTCUSD",1755767576569,1.09590798,113720.0,113710.0,0.15953498]
["bitfinex","BTCUSD",1755767577221,1.48182355,113720.0,113710.0,0.15953498]
["bitfinex","BTCUSD",1755767577433,1.47967355,113720.0,113710.0,0.16153498]
["bitfinex","BTCUSD",1755767577643,0.00903658,113720.0,113710.0,0.16353498]
["bitfinex","BTCUSD",1755767577855,1.13063697,113720.0,113710.0,0.16353498]
["bitfinex","BTCUSD",1755767578074,0.15643,113740.0,113710.0,0.16353498]
["bitfinex","BTCUSD",1755767578284,0.34,113730.0,113710.0,0.16353498]
["bitfinex","BTCUSD",1755767578486,1.00462626,113720.0,113710.0,0.16353498]
["bitfinex","BTCUSD",1755767579433,1.01348533,113720.0,113710.0,0.16353498]
["bitfinex","BTCUSD",1755767579718,1.01348533,113720.0,113710.0,0.16153498]
["bitfinex","BTCUSD",1755767581233,1.01348533,113720.0,113710.0,0.16253498]
["bitfinex","BTCUSD",1755767588362,1.01563533,113720.0,113710.0,0.16253498]
["bitfinex","BTCUSD",1755767590599,1.01563533,113720.0,113710.0,0.00905498]
["bitfinex","BTCUSD",1755767590800,1.01563533,113720.0,113710.0,0.16229498]
["bitfinex","BTCUSD",1755767591958,1.01563533,113720.0,113710.0,0.00905498]
["bitfinex","BTCUSD",1755767592146,1.01563533,113720.0,113710.0,0.16225498]
["bitfinex","BTCUSD",1755767593438,0.00885907,113720.0,113710.0,0.16225498]
["bitfinex","BTCUSD",1755767593651,1.01348533,113720.0,113710.0,0.16225498]
["bitfinex","BTCUSD",1755767593899,1.00462626,113720.0,113710.0,0.16225498]
["bitfinex","BTCUSD",1755767596972,1.01350127,113720.0,113710.0,0.16225498]
["bitfinex","BTCUSD",1755767598598,1.00462626,113720.0,113710.0,0.16225498]
["bitfinex","BTCUSD",1755767598810,1.00462626,113720.0,113710.0,0.18870198]
["bitfinex","BTCUSD",1755767599015,1.00462626,113720.0,113710.0,0.187597]
["bitfinex","BTCUSD",1755767599456,0.50231313,113720.0,113710.0,0.451597]
["bitfinex","BTCUSD",1755767600498,0.75337378,113720.0,113710.0,0.451597]
["bitfinex","BTCUSD",1755767601306,0.75337378,113720.0,113710.0,0.450597]
["bitfinex","BTCUSD",1755767602155,0.75337378,113720.0,113710.0,0.453597]
["bitfinex","BTCUSD",1755767602566,0.75337378,113720.0,113710.0,0.451597]
["bitfinex","BTCUSD",1755767602784,0.38563307,113730.0,113710.0,0.451597]
["bitfinex","BTCUSD",1755767602785,0.00894618,113730.0,113710.0,0.451597]
["bitfinex","BTCUSD",1755767602992,0.00894618,113730.0,113720.0,0.07182449]
["bitfinex","BTCUSD",1755767603203,0.37668689,113730.0,113720.0,0.07377449]
["bitfinex","BTCUSD",1755767603415,0.37870689,113730.0,113720.0,0.07377429]
["bitfinex","BTCUSD",1755767604125,1.13208067,113730.0,113720.0,0.07011304]
["bitfinex","BTCUSD",1755767604387,1.14126287,113730.0,113720.0,0.09655904]
["bitfinex","BTCUSD",1755767604612,1.14419287,113730.0,113720.0,0.09460904]
["bitfinex","BTCUSD",1755767605957,1.14419287,113730.0,113720.0,0.09660904]
["bitfinex","BTCUSD",1755767606615,0.75337378,113730.0,113720.0,0.09860904]
["bitfinex","BTCUSD",1755767606816,1.13208067,113730.0,113720.0,0.09860904]
["bitfinex","BTCUSD",1755767607825,1.14802038,113730.0,113720.0,0.09860904]
["bitfinex","BTCUSD",1755767609785,0.01795971,113730.0,113720.0,0.09860904]
["bitfinex","BTCUSD",1755767609990,1.14802038,113730.0,113720.0,0.09860904]
["bitfinex","BTCUSD",1755767610426,0.01795971,113730.0,113720.0,0.10359904]
["bitfinex","BTCUSD",1755767610625,1.14802038,113730.0,113720.0,0.10359904]
["bitfinex","BTCUSD",1755767610892,1.14802038,113730.0,113720.0,0.10470333]
["bitfinex","BTCUSD",1755767612279,1.14802038,113730.0,113720.0,0.10359904]
["bitfinex","BTCUSD",1755767612434,0.01795971,113730.0,113720.0,0.10359904]
["bitfinex","BTCUSD",1755767612628,1.14802038,113730.0,113720.0,0.10470333]
["bitfinex","BTCUSD",1755767616416,0.76931349,113730.0,113720.0,0.10470333]
["bitfinex","BTCUSD",1755767617443,0.76931349,113730.0,113720.0,0.10270333]
["bitfinex","BTCUSD",1755767617827,0.34293,113750.0,113720.0,0.10670333]
["bitfinex","BTCUSD",1755767618033,0.37668689,113740.0,113730.0,0.15284]
["bitfinex","BTCUSD",1755767618234,0.37870689,113740.0,113730.0,0.15394382]
["bitfinex","BTCUSD",1755767618933,0.37870689,113740.0,113730.0,0.15589382]
["bitfinex","BTCUSD",1755767619145,0.00202,113740.0,113730.0,0.15783]
["bitfinex","BTCUSD",1755767619353,0.77143404,113740.0,113730.0,0.15893382]
["bitfinex","BTCUSD",1755767619555,0.75539378,113740.0,113730.0,0.15893382]
["bitfinex","BTCUSD",1755767619978,0.75539378,113740.0,113730.0,0.16093382]
["bitfinex","BTCUSD",1755767620283,0.75539378,113740.0,113730.0,0.15789382]
["bitfinex","BTCUSD",1755767621293,1.13208067,113740.0,113730.0,0.15594382]
["bitfinex","BTCUSD",1755767621860,1.13208067,113740.0,113730.0,0.15694382]
["bitfinex","BTCUSD",1755767622031,0.00202,113740.0,113730.0,0.15584]
["bitfinex","BTCUSD",1755767622239,0.00202,113740.0,113730.0,0.15694382]
["bitfinex","BTCUSD",1755767622449,1.13208067,113740.0,113730.0,0.15694382]
["bitfinex","BTCUSD",1755767623060,1.13533067,113740.0,113730.0,0.15694382]
["bitfinex","BTCUSD",1755767624565,1.1519154,113740.0,113730.0,0.15694382]
["bitfinex","BTCUSD",1755767626099,1.1486654,113740.0,113730.0,0.15694382]
["bitfinex","BTCUSD",1755767627075,1.1519154,113740.0,113730.0,0.15694382]
["bitfinex","BTCUSD",1755767628077,1.1486654,113740.0,113730.0,0.15694382]
["bitfinex","BTCUSD",1755767628345,1.1486654,113740.0,113730.0,0.18338782]
["bitfinex","BTCUSD",1755767628544,1.1486654,113740.0,113730.0,0.182284]
["bitfinex","BTCUSD",1755767629113,1.1486654,113740.0,113730.0,0.184314]
["bitfinex","BTCUSD",1755767629317,1.1486654,113740.0,113730.0,0.187514]
["bitfinex","BTCUSD",1755767629521,0.77197851,113740.0,113730.0,0.187514]
["bitfinex","BTCUSD",1755767629899,1.1486654,113740.0,113730.0,0.187514]
["bitfinex","BTCUSD",1755767630603,1.1486654,113740.0,113730.0,0.184314]
["bitfinex","BTCUSD",1755767633720,1.1486654,113740.0,113730.0,0.187514]
["bitfinex","BTCUSD",1755767634891,1.1486654,113740.0,113730.0,0.184314]
["bitfinex","BTCUSD",1755767635101,2.27872607,113740.0,113730.0,0.184314]
["bitfinex","BTCUSD",1755767635978,2.28197607,113740.0,113730.0,0.182004]
["bitfinex","BTCUSD",1755767639437,2.28197607,113740.0,113730.0,0.15556]
["bitfinex","BTCUSD",1755767641813,2.28197607,113740.0,113730.0,0.15666382]
["bitfinex","BTCUSD",1755767642020,2.28197607,113740.0,113730.0,0.15552]
["bitfinex","BTCUSD",1755767647328,2.62197607,113740.0,113730.0,0.15544]
["bitfinex","BTCUSD",1755767647884,2.64842207,113740.0,113730.0,0.15544]
["bitfinex","BTCUSD",1755767648246,2.64842207,113740.0,113730.0,0.15244]
["bitfinex","BTCUSD",1755767648450,2.64842207,113740.0,113730.0,0.15344]
["bitfinex","BTCUSD",1755767649794,2.64842207,113740.0,113730.0,0.15444]
["bitfinex","BTCUSD",1755767649996,2.64842207,113740.0,113730.0,0.15344]
["bitfinex","BTCUSD",1755767650381,2.64842207,113740.0,113730.0,0.15444]
["bitfinex","BTCUSD",1755767650786,2.64842207,113740.0,113730.0,0.15344]
["bitfinex","BTCUSD",1755767651282,2.64842207,113740.0,113730.0,0.15444]
["bitfinex","BTCUSD",1755767660797,2.45107636,113740.0,113730.0,0.15444]
["bitfinex","BTCUSD",1755767661205,2.44782636,113740.0,113730.0,0.15444]
["bitfinex","BTCUSD",1755767662502,2.62599599,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755767662752,2.45015636,113740.0,113730.0,0.15424]
["bitfinex","BTCUSD",1755767662962,2.62599599,113740.0,113730.0,0.15424]
["bitfinex","BTCUSD",1755767663478,2.64232664,113740.0,113730.0,0.15424]
["bitfinex","BTCUSD",1755767663607,7.51676064,113740.0,113730.0,0.15424]
["bitfinex","BTCUSD",1755767664565,7.51676064,113740.0,113730.0,0.15324]
["bitfinex","BTCUSD",1755767664775,7.51676064,113740.0,113730.0,0.15224]
["bitfinex","BTCUSD",1755767665865,7.34092101,113740.0,113730.0,0.15224]
["bitfinex","BTCUSD",1755767666507,7.33859101,113740.0,113730.0,0.15224]
["bitfinex","BTCUSD",1755767667356,7.51676064,113740.0,113730.0,0.15224]
["bitfinex","BTCUSD",1755767669072,0.34,113730.0,113720.0,0.22032304]
["bitfinex","BTCUSD",1755767669265,5.59309089,113730.0,113720.0,0.15478304]
["bitfinex","BTCUSD",1755767669485,0.71865689,113730.0,113720.0,0.15800304]
["bitfinex","BTCUSD",1755767669681,0.71865689,113730.0,113720.0,0.15264304]
["bitfinex","BTCUSD",1755767670086,0.71865689,113730.0,113720.0,0.15586304]
["bitfinex","BTCUSD",1755767670290,0.71865689,113730.0,113720.0,0.15686304]
["bitfinex","BTCUSD",1755767670523,0.74510589,113730.0,113720.0,0.15900304]
["bitfinex","BTCUSD",1755767671536,0.74510589,113730.0,113720.0,0.16000304]
["bitfinex","BTCUSD",1755767671748,0.74510589,113730.0,113720.0,0.15464304]
["bitfinex","BTCUSD",1755767672737,0.74510589,113730.0,113720.0,0.15786304]
["bitfinex","BTCUSD",1755767674628,0.40510589,113730.0,113720.0,0.15786304]
["bitfinex","BTCUSD",1755767675367,0.40510589,113730.0,113720.0,0.16000304]
["bitfinex","BTCUSD",1755767675764,2.28854034,113730.0,113720.0,0.16000304]
["bitfinex","BTCUSD",1755767675970,2.28854034,113730.0,113720.0,0.15464304]
["bitfinex","BTCUSD",1755767677310,2.28854034,113730.0,113720.0,0.16000304]
["bitfinex","BTCUSD",1755767677807,1.15847967,113730.0,113720.0,0.16000304]
["bitfinex","BTCUSD",1755767683948,1.33433476,113730.0,113720.0,0.15444304]
["bitfinex","BTCUSD",1755767684159,2.46439543,113730.0,113720.0,0.15444304]
["bitfinex","BTCUSD",1755767684685,2.46439543,113730.0,113720.0,0.00248304]
["bitfinex","BTCUSD",1755767684884,2.46439543,113730.0,113720.0,0.15444304]
["bitfinex","BTCUSD",1755767686184,2.46439543,113730.0,113720.0,0.00248304]
["bitfinex","BTCUSD",1755767686387,2.80439543,113730.0,113720.0,0.00248304]
["bitfinex","BTCUSD",1755767694526,2.62854034,113730.0,113720.0,0.00248304]
["bitfinex","BTCUSD",1755767695752,2.80439543,113730.0,113720.0,0.00248304]
["bitfinex","BTCUSD",1755767697716,2.80672543,113730.0,113720.0,0.00248304]
["bitfinex","BTCUSD",1755767698778,2.80672543,113730.0,113720.0,0.00148304]
["bitfinex","BTCUSD",1755767698994,2.80672543,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767700595,2.80439543,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767702077,2.80672543,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767703023,7.83287943,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767704110,7.8326271,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767705222,7.8336271,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767706558,7.8346271,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767706770,7.8336271,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767707239,7.8326271,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767707462,7.8336271,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767708024,7.8346271,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767710887,7.85104144,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767711066,7.8346271,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767711269,7.85104116,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767712560,7.87395585,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767713947,7.88010803,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767714354,7.88010079,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767714787,7.88009681,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767717728,7.96522583,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767718786,7.94231114,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767719038,7.96522583,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767720549,7.98410773,113730.0,113720.0,0.00048304]
["bitfinex","BTCUSD",1755767720893,0.34,113690.0,113680.0,0.59525868]
["bitfinex","BTCUSD",1755767721156,7.47455534,113690.0,113680.0,0.52964868]
["bitfinex","BTCUSD",1755767721370,7.6504723,113690.0,113680.0,0.52964868]
["bitfinex","BTCUSD",1755767722229,7.65095678,113690.0,113680.0,0.52964868]
["bitfinex","BTCUSD",1755767722480,7.67741678,113690.0,113680.0,0.52964868]
["bitfinex","BTCUSD",1755767723796,7.82893678,113690.0,113680.0,0.45921064]
["bitfinex","BTCUSD",1755767724438,7.82893678,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767724888,7.67741678,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767725353,7.71632823,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767726425,7.71830823,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767726644,7.71632823,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767727335,7.86780823,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767730024,7.86978823,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767730438,7.86978823,113690.0,113680.0,0.45501064]
["bitfinex","BTCUSD",1755767731729,7.86978823,113690.0,113680.0,0.45814064]
["bitfinex","BTCUSD",1755767732132,7.86978823,113690.0,113680.0,0.45501064]
["bitfinex","BTCUSD",1755767734183,7.86780823,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767735082,7.82881678,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767735263,7.82877678,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767736846,7.48877678,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767738955,7.50149982,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767739160,7.65285982,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767739608,7.82877678,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767739831,7.65285982,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767740184,7.82877678,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767741061,5.56865544,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767741326,7.82877678,113690.0,113680.0,0.46021064]
["bitfinex","BTCUSD",1755767742818,7.83074678,113690.0,113680.0,0.45814064]
["bitfinex","BTCUSD",1755767742991,7.85366147,113690.0,113680.0,0.45501064]
["bitfinex","BTCUSD",1755767744725,7.87005463,113690.0,113680.0,0.45501064]
["bitfinex","BTCUSD",1755767747263,7.87005463,113690.0,113680.0,0.45821064]
["bitfinex","BTCUSD",1755767747663,5.60993329,113690.0,113680.0,0.45821064]
["bitfinex","BTCUSD",1755767747889,7.87005463,113690.0,113680.0,0.45821064]
["bitfinex","BTCUSD",1755767748494,7.87005463,113690.0,113680.0,0.46032064]
["bitfinex","BTCUSD",1755767749288,7.84713994,113690.0,113680.0,0.46032064]
["bitfinex","BTCUSD",1755767749691,7.84713994,113690.0,113680.0,0.45821064]
["bitfinex","BTCUSD",1755767749895,7.84713994,113690.0,113680.0,0.45501064]
["bitfinex","BTCUSD",1755767751536,7.84921994,113690.0,113680.0,0.45501064]
["bitfinex","BTCUSD",1755767751705,7.85366147,113690.0,113680.0,0.45501064]
["bitfinex","BTCUSD",1755767751929,7.87008104,113690.0,113680.0,0.45501064]
["bitfinex","BTCUSD",1755767754270,7.87216104,113690.0,113680.0,0.45501064]
["bitfinex","BTCUSD",1755767754693,7.84924635,113690.0,113680.0,0.45501064]
["bitfinex","BTCUSD",1755767754897,7.84716635,113690.0,113680.0,0.45501064]
["bitfinex","BTCUSD",1755767755317,7.84704635,113690.0,113680.0,0.45501064]
["bitfinex","BTCUSD",1755767756940,5.58692501,113690.0,113680.0,0.45501064]
["bitfinex","BTCUSD",1755767757147,7.84704635,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767757682,5.58692501,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767757893,7.84704635,113690.0,113680.0,0.45932064]
["bitfinex","BTCUSD",1755767758114,7.84704588,113690.0,113680.0,0.45932064]
["bitfinex","BTCUSD",1755767759857,7.84507588,113690.0,113680.0,0.45932064]
["bitfinex","BTCUSD",1755767760079,7.0917021,113690.0,113680.0,0.45932064]
["bitfinex","BTCUSD",1755767760300,7.51791892,113690.0,113680.0,0.45932064]
["bitfinex","BTCUSD",1755767760518,7.84503588,113690.0,113680.0,0.45932064]
["bitfinex","BTCUSD",1755767760944,7.84503777,113690.0,113680.0,0.45932064]
["bitfinex","BTCUSD",1755767761152,5.58491643,113690.0,113680.0,0.45932064]
["bitfinex","BTCUSD",1755767761359,7.84503777,113690.0,113680.0,0.45932064]
["bitfinex","BTCUSD",1755767763262,7.84908793,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767764479,7.87200169,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767766306,7.86992169,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767766505,7.87200169,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767767024,7.86992169,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767767999,7.87092169,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767768817,7.87192169,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767769233,7.87192827,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767769639,7.85550054,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767769869,7.87192972,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767772451,7.87193465,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767778716,7.85550054,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767778929,7.87193242,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767779140,7.85758054,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767779398,7.87401222,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767779598,7.87193222,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767780480,7.87809386,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767784484,7.87809386,113690.0,113680.0,0.45704064]
["bitfinex","BTCUSD",1755767784754,7.87809386,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767786032,7.88017386,113690.0,113680.0,0.45401064]
["bitfinex","BTCUSD",1755767786240,7.88017386,113690.0,113680.0,0.05401064]
["bitfinex","BTCUSD",1755767787725,7.87809386,113690.0,113680.0,0.05401064]
["bitfinex","BTCUSD",1755767787970,7.86166218,113690.0,113680.0,0.05401064]
["bitfinex","BTCUSD",1755767788195,7.87808867,113690.0,113680.0,0.05401064]
["bitfinex","BTCUSD",1755767788637,7.68443267,113690.0,113680.0,0.05401064]
["bitfinex","BTCUSD",1755767789290,7.68651267,113690.0,113680.0,0.05401064]
["bitfinex","BTCUSD",1755767789512,7.68443267,113690.0,113680.0,0.05401064]
["bitfinex","BTCUSD",1755767790814,5.42431133,113690.0,113680.0,0.05910064]
["bitfinex","BTCUSD",1755767791030,7.68443267,113690.0,113680.0,0.05910064]
["bitfinex","BTCUSD",1755767791280,5.42431133,113690.0,113680.0,0.05401064]
["bitfinex","BTCUSD",1755767791493,7.68443267,113690.0,113680.0,0.05704064]
["bitfinex","BTCUSD",1755767791939,7.68443267,113690.0,113680.0,0.05910064]
["bitfinex","BTCUSD",1755767793761,7.68443267,113690.0,113680.0,0.05401064]
["bitfinex","BTCUSD",1755767793982,7.68246267,113690.0,113680.0,0.05401064]
["bitfinex","BTCUSD",1755767794199,7.68246242,113690.0,113680.0,0.05401064]
["bitfinex","BTCUSD",1755767794398,7.76933207,113690.0,113680.0,0.05401064]
["bitfinex","BTCUSD",1755767794807,7.68246242,113690.0,113680.0,0.05401064]
["bitfinex","BTCUSD",1755767795033,0.52474312,113680.0,113650.0,0.17309064]
["bitfinex","BTCUSD",1755767795243,2.60012134,113660.0,113650.0,0.17309064]
["bitfinex","BTCUSD",1755767795438,1.47006067,113660.0,113650.0,0.15112]
["bitfinex","BTCUSD",1755767795882,1.49652567,113660.0,113650.0,0.15112]
["bitfinex","BTCUSD",1755767796093,2.62658634,113660.0,113650.0,0.15112]
["bitfinex","BTCUSD",1755767796528,0.366465,113660.0,113650.0,0.15112]
["bitfinex","BTCUSD",1755767796710,2.62658634,113660.0,113650.0,0.15112]
["bitfinex","BTCUSD",1755767797345,2.62658634,113660.0,113650.0,0.05112]
["bitfinex","BTCUSD",1755767797554,2.62658634,113660.0,113640.0,0.22443804]
["bitfinex","BTCUSD",1755767797861,1.13006067,113650.0,113640.0,0.22443804]
["bitfinex","BTCUSD",1755767798493,1.15652567,113650.0,113640.0,0.22443804]
["bitfinex","BTCUSD",1755767798920,1.49652567,113650.0,113640.0,0.22431804]
["bitfinex","BTCUSD",1755767799118,1.49700986,113650.0,113640.0,0.22940804]
["bitfinex","BTCUSD",1755767799327,1.49700986,113650.0,113640.0,0.15897]
["bitfinex","BTCUSD",1755767799739,1.51863672,113650.0,113640.0,0.15897]
["bitfinex","BTCUSD",1755767799950,1.51863672,113650.0,113640.0,0.16197]
["bitfinex","BTCUSD",1755767800370,1.51863672,113650.0,113640.0,0.15897]
["bitfinex","BTCUSD",1755767800585,1.51863672,113650.0,113640.0,0.16297]
["bitfinex","BTCUSD",1755767800788,1.51863672,113650.0,113640.0,0.16597]
["bitfinex","BTCUSD",1755767801220,0.38857605,113650.0,113640.0,0.16597]
["bitfinex","BTCUSD",1755767801479,1.51863672,113650.0,113640.0,0.16597]
["bitfinex","BTCUSD",1755767801671,0.38857605,113650.0,113640.0,0.16597]
["bitfinex","BTCUSD",1755767801879,1.51863672,113650.0,113640.0,0.16597]
["bitfinex","BTCUSD",1755767802128,0.38857605,113650.0,113640.0,0.16597]
["bitfinex","BTCUSD",1755767802374,1.51863672,113650.0,113640.0,0.16597]
["bitfinex","BTCUSD",1755767803082,1.51863672,113650.0,113640.0,0.16621]
["bitfinex","BTCUSD",1755767803290,1.14194983,113650.0,113640.0,0.06621]
["bitfinex","BTCUSD",1755767803494,1.14194983,113650.0,113640.0,0.06832]
["bitfinex","BTCUSD",1755767803699,0.91831616,113650.0,113640.0,0.06832]
["bitfinex","BTCUSD",1755767804122,0.77548483,113650.0,113640.0,0.06832]
["bitfinex","BTCUSD",1755767804340,0.77548483,113650.0,113640.0,0.00211]
["bitfinex","BTCUSD",1755767804757,0.77548483,113650.0,113640.0,0.15611]
["bitfinex","BTCUSD",1755767805287,1.15217172,113650.0,113640.0,0.05822]
["bitfinex","BTCUSD",1755767805515,0.77548483,113650.0,113640.0,0.0613]
["bitfinex","BTCUSD",1755767805732,1.15217172,113650.0,113640.0,0.00519]
["bitfinex","BTCUSD",1755767805951,0.77548483,113650.0,113640.0,0.00519]
["bitfinex","BTCUSD",1755767806163,0.02211105,113650.0,113640.0,0.00519]
["bitfinex","BTCUSD",1755767806374,0.39879794,113650.0,113640.0,0.00519]
["bitfinex","BTCUSD",1755767808716,0.02211105,113650.0,113640.0,0.00519]
["bitfinex","BTCUSD",1755767808937,0.39879794,113650.0,113640.0,0.00519]
["bitfinex","BTCUSD",1755767809174,0.73879794,113650.0,113640.0,0.00519]
["bitfinex","BTCUSD",1755767809390,0.36211105,113650.0,113630.0,0.89095]
["bitfinex","BTCUSD",1755767809596,0.36211105,113650.0,113630.0,1.64432378]
["bitfinex","BTCUSD",1755767809821,0.73879794,113650.0,113630.0,1.64432378]
["bitfinex","BTCUSD",1755767810019,0.74198794,113650.0,113630.0,0.89095]
["bitfinex","BTCUSD",1755767810519,0.74198794,113650.0,113630.0,1.64432378]
["bitfinex","BTCUSD",1755767810730,0.36530105,113650.0,113630.0,1.64432378]
["bitfinex","BTCUSD",1755767811155,0.74198794,113650.0,113630.0,1.64632378]
["bitfinex","BTCUSD",1755767811916,0.74198794,113650.0,113630.0,0.89495]
["bitfinex","BTCUSD",1755767812133,0.74198794,113650.0,113630.0,1.64832378]
["bitfinex","BTCUSD",1755767812353,0.36530105,113650.0,113630.0,1.64832378]
["bitfinex","BTCUSD",1755767812573,0.74198794,113650.0,113630.0,0.89495]
["bitfinex","BTCUSD",1755767812837,0.74198794,113650.0,113630.0,1.27163689]
["bitfinex","BTCUSD",1755767813121,0.74198794,113650.0,113630.0,1.17163689]
["bitfinex","BTCUSD",1755767813287,0.74198794,113650.0,113630.0,0.64087]
["bitfinex","BTCUSD",1755767813500,0.74198794,113650.0,113640.0,0.15424]
["bitfinex","BTCUSD",1755767814166,0.74404794,113650.0,113640.0,0.15424]
["bitfinex","BTCUSD",1755767814608,0.36736105,113650.0,113630.0,0.30919]
["bitfinex","BTCUSD",1755767814834,0.75337378,113640.0,113630.0,0.30919]
["bitfinex","BTCUSD",1755767815066,1.47531067,113640.0,113630.0,0.30919]
["bitfinex","BTCUSD",1755767815274,1.47531067,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767815275,1.09862378,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767815490,1.47531067,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767816333,1.09862378,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767816773,0.74315689,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767816999,0.71668689,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767817410,0.34,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767817641,0.34,113640.0,113630.0,0.68187689]
["bitfinex","BTCUSD",1755767817923,0.71668689,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767818109,0.34,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767818307,0.71668689,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767818517,0.71668689,113640.0,113630.0,0.30619]
["bitfinex","BTCUSD",1755767818731,0.34,113640.0,113630.0,0.30619]
["bitfinex","BTCUSD",1755767818943,0.71668689,113640.0,113630.0,0.30619]
["bitfinex","BTCUSD",1755767819156,0.71668689,113640.0,113630.0,0.30719]
["bitfinex","BTCUSD",1755767820258,0.04857905,113650.0,113630.0,1.06056378]
["bitfinex","BTCUSD",1755767820553,0.02211105,113650.0,113640.0,0.90864214]
["bitfinex","BTCUSD",1755767820818,0.02211105,113650.0,113640.0,0.53084689]
["bitfinex","BTCUSD",1755767821257,0.00367419,113650.0,113640.0,0.53084689]
["bitfinex","BTCUSD",1755767821462,0.00367419,113650.0,113640.0,0.15416]
["bitfinex","BTCUSD",1755767821672,0.00367419,113650.0,113640.0,0.53084689]
["bitfinex","BTCUSD",1755767822606,0.00367419,113650.0,113640.0,0.53284689]
["bitfinex","BTCUSD",1755767823308,0.4041621,113650.0,113640.0,0.15616]
["bitfinex","BTCUSD",1755767823517,0.38242108,113650.0,113640.0,0.15816]
["bitfinex","BTCUSD",1755767824164,0.00573419,113650.0,113640.0,0.15816]
["bitfinex","BTCUSD",1755767824394,0.02609113,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767824618,0.40483802,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767824842,0.38242108,113650.0,113640.0,0.79884689]
["bitfinex","BTCUSD",1755767825694,0.38242108,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767825908,0.00573419,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767826111,0.38242108,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767826328,0.00573419,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767826751,0.00367419,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767826961,0.00367419,113650.0,113640.0,0.92500501]
["bitfinex","BTCUSD",1755767827199,0.5065192,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767827415,0.00367419,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767827647,0.5065192,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767827862,0.02564052,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767828080,0.52848553,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767828348,0.53054553,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767828575,0.02770052,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767829003,0.53054553,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767831938,0.02770052,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767832206,0.53054553,113650.0,113640.0,0.42216]
["bitfinex","BTCUSD",1755767832548,0.53054553,113650.0,113640.0,0.42252]
["bitfinex","BTCUSD",1755767833368,1.03339054,113650.0,113640.0,0.42252]
["bitfinex","BTCUSD",1755767833580,0.02770052,113650.0,113640.0,0.42248]
["bitfinex","BTCUSD",1755767833803,1.03339054,113650.0,113640.0,0.42248]
["bitfinex","BTCUSD",1755767834157,0.02770052,113650.0,113640.0,0.42248]
["bitfinex","BTCUSD",1755767834563,0.53054553,113650.0,113640.0,0.42248]
["bitfinex","BTCUSD",1755767836198,0.29996096,113650.0,113640.0,0.15848]
["bitfinex","BTCUSD",1755767836993,0.29996096,113650.0,113640.0,0.15836]
["bitfinex","BTCUSD",1755767837195,0.32214375,113650.0,113640.0,0.15836]
["bitfinex","BTCUSD",1755767837422,0.32214375,113650.0,113640.0,0.004]
["bitfinex","BTCUSD",1755767837674,0.47646375,113650.0,113640.0,0.15828]
["bitfinex","BTCUSD",1755767838098,0.47970375,113650.0,113640.0,0.15828]
["bitfinex","BTCUSD",1755767838441,0.6846678,113650.0,113640.0,0.15828]
["bitfinex","BTCUSD",1755767838858,1.18751281,113650.0,113640.0,0.15828]
["bitfinex","BTCUSD",1755767839078,0.18182279,113650.0,113640.0,0.15828]
["bitfinex","BTCUSD",1755767839271,1.18751281,113650.0,113640.0,0.15828]
["bitfinex","BTCUSD",1755767839480,1.03319281,113650.0,113640.0,0.15828]
["bitfinex","BTCUSD",1755767839696,1.03319281,113650.0,113640.0,0.15628]
["bitfinex","BTCUSD",1755767840142,1.03319281,113650.0,113640.0,0.15528]
["bitfinex","BTCUSD",1755767840571,1.37319281,113650.0,113640.0,0.15628]
["bitfinex","BTCUSD",1755767840741,1.37319281,113650.0,113640.0,0.15528]
["bitfinex","BTCUSD",1755767840943,1.37319281,113650.0,113640.0,0.15428]
["bitfinex","BTCUSD",1755767841182,1.37319281,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755767841738,1.39966281,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755767843436,1.42257657,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755767844907,1.39966281,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755767845926,0.8968178,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755767846529,0.39397279,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755767846746,1.39966281,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755767848090,0.39397279,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755767848269,1.39966281,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755767850040,16.39966281,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755767850447,16.39966281,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755767851336,16.55470281,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1755767851928,16.55470281,113650.0,113630.0,0.46035]
["bitfinex","BTCUSD",1755767852135,1.34569002,113640.0,113630.0,0.46035]
["bitfinex","BTCUSD",1755767852316,1.34569002,113640.0,113630.0,0.46238]
["bitfinex","BTCUSD",1755767852531,1.34777002,113640.0,113630.0,0.46238]
["bitfinex","BTCUSD",1755767853450,1.34777002,113640.0,113630.0,0.46198]
["bitfinex","BTCUSD",1755767853653,1.34777002,113640.0,113630.0,0.46298]
["bitfinex","BTCUSD",1755767854477,1.35101002,113640.0,113630.0,0.46298]
["bitfinex","BTCUSD",1755767855113,1.01101002,113640.0,113630.0,0.46298]
["bitfinex","BTCUSD",1755767855324,1.01101002,113640.0,113630.0,0.46398]
["bitfinex","BTCUSD",1755767855789,1.01101002,113640.0,113630.0,0.46195]
["bitfinex","BTCUSD",1755767855992,1.01101002,113640.0,113630.0,0.46398]
["bitfinex","BTCUSD",1755767857309,0.00532,113640.0,113630.0,0.46195]
["bitfinex","BTCUSD",1755767857544,1.01375993,113640.0,113630.0,0.46195]
["bitfinex","BTCUSD",1755767857751,1.01101002,113640.0,113630.0,0.46195]
["bitfinex","BTCUSD",1755767858165,0.00532,113640.0,113630.0,0.46187]
["bitfinex","BTCUSD",1755767858375,1.13998761,113640.0,113630.0,0.46187]
["bitfinex","BTCUSD",1755767858580,1.1372377,113640.0,113630.0,0.46187]
["bitfinex","BTCUSD",1755767858993,2.4237954,113640.0,113630.0,0.30719]
["bitfinex","BTCUSD",1755767859658,0.15996,113640.0,113630.0,0.30719]
["bitfinex","BTCUSD",1755767859872,2.42654531,113640.0,113630.0,0.30719]
["bitfinex","BTCUSD",1755767860053,2.4237954,113640.0,113630.0,0.30719]
["bitfinex","BTCUSD",1755767862395,1.1661903,113640.0,113630.0,0.30719]
["bitfinex","BTCUSD",1755767862637,0.15996,113640.0,113630.0,0.30719]
["bitfinex","BTCUSD",1755767863079,1.1661903,113640.0,113630.0,0.30619]
["bitfinex","BTCUSD",1755767863563,1.1671903,113640.0,113630.0,0.46059]
["bitfinex","BTCUSD",1755767864030,0.98423103,113640.0,113630.0,0.46059]
["bitfinex","BTCUSD",1755767864259,0.1578,113640.0,113630.0,0.46059]
["bitfinex","BTCUSD",1755767864480,0.00316,113640.0,113630.0,0.46059]
["bitfinex","BTCUSD",1755767864696,1.0093903,113640.0,113630.0,0.45959]
["bitfinex","BTCUSD",1755767865757,1.1640703,113640.0,113630.0,0.45987]
["bitfinex","BTCUSD",1755767865958,1.1671303,113640.0,113630.0,0.45987]
["bitfinex","BTCUSD",1755767866642,1.42156049,113640.0,113630.0,0.45987]
["bitfinex","BTCUSD",1755767867030,1.42156049,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767867279,1.42156049,113640.0,113630.0,0.45987]
["bitfinex","BTCUSD",1755767867496,1.42156049,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767867707,1.42156049,113640.0,113630.0,0.45983]
["bitfinex","BTCUSD",1755767868114,1.42156049,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767870356,1.42156049,113640.0,113630.0,0.45963]
["bitfinex","BTCUSD",1755767871572,1.76156049,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767871704,6.64298661,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767872103,6.88743157,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767872325,5.37808612,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767872540,6.94599797,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767872959,7.01371797,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767873174,6.99803807,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767873598,6.99903807,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767875126,5.61722592,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767875335,7.07986697,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767875557,7.08086697,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767876188,7.07986697,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767876602,7.08386697,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767876824,7.08286697,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767877841,7.07886697,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767878263,7.08186697,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767879091,7.07572156,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767879303,7.0818109,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767879515,7.0838109,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767879933,7.08380636,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767880559,7.0838058,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767881490,5.57446035,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767881771,7.0838058,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767883067,5.57272035,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767883284,7.06447757,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767883910,7.08220287,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767884543,7.83836064,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767885206,7.82063534,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767885858,7.83836064,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767886989,7.83852064,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767887403,7.83238323,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767887583,7.83850221,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767888270,7.46438254,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767888490,7.06182254,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767888718,2.51949522,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767889170,2.85949522,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767889444,2.85749522,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767890317,2.85441522,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767890540,1.5275835,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767890803,1.87611925,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767891023,2.03079925,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767891675,2.03179925,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767892129,2.05494454,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767892563,0.54529729,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767892785,2.05494454,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767900658,2.05522454,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767900889,2.05518454,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767903179,1.90026454,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767903418,2.05502454,113640.0,113630.0,0.31048]
["bitfinex","BTCUSD",1755767904482,2.2329989,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767904759,6.93189287,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767904967,6.94961817,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767905197,6.96706719,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767905410,6.97320785,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767905612,6.95683188,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767905825,6.97320616,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767906525,6.97220616,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767906963,6.97420616,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767907686,6.97720616,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767907899,6.99607009,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767908879,6.99607064,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767910144,6.97834534,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767910544,7.04202245,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767910954,6.99607064,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767914958,6.9899302,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767915132,6.99607173,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767915476,6.99607196,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767915934,6.99433196,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767917525,6.80439764,113640.0,113630.0,0.30725]
["bitfinex","BTCUSD",1755767917734,6.95583901,113640.0,113630.0,0.31047]
["bitfinex","BTCUSD",1755767918130,6.95781901,113640.0,113630.0,0.31047]
["bitfinex","BTCUSD",1755767918517,6.95781901,113640.0,113630.0,0.30841]
["bitfinex","BTCUSD",1755767918738,6.95781901,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767920680,7.06529432,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767921358,6.97668467,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767921795,6.82212467,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767922013,6.97692467,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767924131,6.96054881,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767924339,7.47692782,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767924702,7.46054974,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767924910,7.47692809,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767925106,5.81248084,113640.0,113630.0,0.3104]
["bitfinex","BTCUSD",1755767925326,7.45592243,113640.0,113630.0,0.3104]
["bitfinex","BTCUSD",1755767925522,7.44978055,113640.0,113630.0,0.3104]
["bitfinex","BTCUSD",1755767925876,7.45176055,113640.0,113630.0,0.30519]
["bitfinex","BTCUSD",1755767926050,7.45176055,113640.0,113630.0,0.30835]
["bitfinex","BTCUSD",1755767926263,7.45176055,113640.0,113630.0,0.3104]
["bitfinex","BTCUSD",1755767928817,7.25804637,113640.0,113630.0,0.3104]
["bitfinex","BTCUSD",1755767929071,7.25804637,113640.0,113610.0,0.0002]
["bitfinex","BTCUSD",1755767929072,7.42205286,113640.0,113610.0,0.0002]
["bitfinex","BTCUSD",1755767929291,1.70312161,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1755767929516,1.68634647,113590.0,113580.0,0.50316]
["bitfinex","BTCUSD",1755767929727,6.61360968,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755767929941,6.71468074,113590.0,113580.0,0.50521]
["bitfinex","BTCUSD",1755767930168,6.73901874,113590.0,113580.0,0.50521]
["bitfinex","BTCUSD",1755767930393,6.81974553,113590.0,113580.0,0.50521]
["bitfinex","BTCUSD",1755767930612,6.40208405,113590.0,113580.0,0.50521]
["bitfinex","BTCUSD",1755767930829,6.85518679,113590.0,113580.0,0.50521]
["bitfinex","BTCUSD",1755767931039,6.85518679,113590.0,113580.0,0.50569419]
["bitfinex","BTCUSD",1755767931264,6.70034679,113590.0,113580.0,0.50569419]
["bitfinex","BTCUSD",1755767931527,7.35530679,113590.0,113580.0,0.50569419]
["bitfinex","BTCUSD",1755767931742,7.35530679,113590.0,113580.0,0.50669419]
["bitfinex","BTCUSD",1755767931954,7.13221883,113590.0,113580.0,0.50669419]
["bitfinex","BTCUSD",1755767932172,5.69069954,113590.0,113580.0,0.50669419]
["bitfinex","BTCUSD",1755767932390,1.98750235,113590.0,113580.0,0.50669419]
["bitfinex","BTCUSD",1755767932605,1.8464315,113590.0,113580.0,0.50669419]
["bitfinex","BTCUSD",1755767932847,2.0013115,113590.0,113580.0,0.50669419]
["bitfinex","BTCUSD",1755767933062,0.99488,113590.0,113580.0,0.50669419]
["bitfinex","BTCUSD",1755767933283,2.0013115,113590.0,113580.0,0.51069419]
["bitfinex","BTCUSD",1755767933737,0.5,113590.0,113580.0,0.66565419]
["bitfinex","BTCUSD",1755767933967,0.49675,113590.0,113580.0,0.68310321]
["bitfinex","BTCUSD",1755767934191,0.4935,113590.0,113580.0,1.29820371]
["bitfinex","BTCUSD",1755767934404,0.4935,113590.0,113580.0,0.79498796]
["bitfinex","BTCUSD",1755767934842,0.5,113590.0,113580.0,0.79398796]
["bitfinex","BTCUSD",1755767935061,0.5,113590.0,113580.0,0.76898796]
["bitfinex","BTCUSD",1755767935062,1.00321575,113590.0,113580.0,0.76898796]
["bitfinex","BTCUSD",1755767935280,1.00321575,113590.0,113580.0,0.79398796]
["bitfinex","BTCUSD",1755767935723,0.5,113590.0,113580.0,0.79898796]
["bitfinex","BTCUSD",1755767935938,0.50321575,113590.0,113580.0,0.79898796]
["bitfinex","BTCUSD",1755767936153,0.50321575,113590.0,113580.0,0.76998796]
["bitfinex","BTCUSD",1755767936607,0.50321575,113590.0,113580.0,0.79898796]
["bitfinex","BTCUSD",1755767937033,0.50321575,113590.0,113580.0,0.79498796]
["bitfinex","BTCUSD",1755767937248,0.15524,113600.0,113580.0,0.78998796]
["bitfinex","BTCUSD",1755767937441,0.50321575,113590.0,113580.0,0.78682796]
["bitfinex","BTCUSD",1755767937650,0.65837575,113600.0,113590.0,0.00316]
["bitfinex","BTCUSD",1755767937887,0.50321575,113600.0,113590.0,0.00521]
["bitfinex","BTCUSD",1755767938943,0.15516,113610.0,113590.0,0.00521]
["bitfinex","BTCUSD",1755767939195,1.0064315,113600.0,113590.0,0.00521]
["bitfinex","BTCUSD",1755767939408,1.0064315,113600.0,113590.0,0.00205]
["bitfinex","BTCUSD",1755767939834,1.0064315,113600.0,113590.0,0.00521]
["bitfinex","BTCUSD",1755767940047,0.50321575,113600.0,113590.0,0.00521]
["bitfinex","BTCUSD",1755767940262,0.50321575,113600.0,113590.0,0.00821]
["bitfinex","BTCUSD",1755767940520,0.15516,113610.0,113590.0,0.00821]
["bitfinex","BTCUSD",1755767940739,0.84321575,113610.0,113600.0,0.1593903]
["bitfinex","BTCUSD",1755767940964,0.34,113610.0,113600.0,0.1614401]
["bitfinex","BTCUSD",1755767941191,0.84321575,113610.0,113600.0,0.1614401]
["bitfinex","BTCUSD",1755767942357,0.65833575,113630.0,113600.0,0.7515406]
["bitfinex","BTCUSD",1755767942585,0.34,113640.0,113610.0,0.09115437]
["bitfinex","BTCUSD",1755767942802,0.50321575,113630.0,113620.0,0.15618914]
["bitfinex","BTCUSD",1755767943013,15.25944368,113650.0,113620.0,0.15934914]
["bitfinex","BTCUSD",1755767943250,0.50321575,113630.0,113620.0,0.15713]
["bitfinex","BTCUSD",1755767943922,0.50321575,113630.0,113620.0,0.16029]
["bitfinex","BTCUSD",1755767944133,0.50321575,113630.0,113620.0,0.16077419]
["bitfinex","BTCUSD",1755767944350,1.0085815,113630.0,113620.0,0.15761419]
["bitfinex","BTCUSD",1755767944580,1.0115515,113630.0,113620.0,0.00253419]
["bitfinex","BTCUSD",1755767945008,1.0115515,113630.0,113620.0,0.00248419]
["bitfinex","BTCUSD",1755767945872,1.0115515,113630.0,113620.0,0.00453419]
["bitfinex","BTCUSD",1755767946308,0.50833575,113630.0,113620.0,0.00248419]
["bitfinex","BTCUSD",1755767946536,0.16052,113630.0,113620.0,0.00453419]
["bitfinex","BTCUSD",1755767946750,0.74721378,113630.0,113620.0,0.00453419]
["bitfinex","BTCUSD",1755767947601,0.75018378,113630.0,113620.0,0.00248419]
["bitfinex","BTCUSD",1755767947807,0.16052,113630.0,113620.0,0.00248419]
["bitfinex","BTCUSD",1755767948041,0.75018378,113630.0,113620.0,0.00248419]
["bitfinex","BTCUSD",1755767948676,0.74721378,113630.0,113620.0,0.00453419]
["bitfinex","BTCUSD",1755767950248,0.58966378,113630.0,113620.0,0.00769419]
["bitfinex","BTCUSD",1755767950920,1.08514378,113640.0,113620.0,0.00769419]
["bitfinex","BTCUSD",1755767951136,0.58966378,113630.0,113620.0,0.00769419]
["bitfinex","BTCUSD",1755767951353,1.08514378,113640.0,113620.0,0.00453419]
["bitfinex","BTCUSD",1755767951568,0.49548,113640.0,113630.0,0.00314]
["bitfinex","BTCUSD",1755767951780,0.92966378,113640.0,113630.0,0.00529]
["bitfinex","BTCUSD",1755767951992,0.92966378,113640.0,113630.0,0.00215]
["bitfinex","BTCUSD",1755767952210,0.93179378,113640.0,113630.0,0.00215]
["bitfinex","BTCUSD",1755767952422,1.52145756,113640.0,113630.0,0.00215]
["bitfinex","BTCUSD",1755767952664,1.52441756,113640.0,113630.0,0.00215]
["bitfinex","BTCUSD",1755767952875,1.52441756,113640.0,113620.0,0.00562419]
["bitfinex","BTCUSD",1755767953093,0.58966378,113630.0,113620.0,0.00562419]
["bitfinex","BTCUSD",1755767953309,0.58966378,113630.0,113620.0,0.00777419]
["bitfinex","BTCUSD",1755767953542,0.93262378,113640.0,113620.0,0.00577419]
["bitfinex","BTCUSD",1755767953762,0.58966378,113630.0,113620.0,0.00577419]
["bitfinex","BTCUSD",1755767954183,0.93362378,113640.0,113620.0,0.00577419]
["bitfinex","BTCUSD",1755767954184,0.93066378,113640.0,113620.0,0.00577419]
["bitfinex","BTCUSD",1755767954413,0.92966378,113640.0,113620.0,0.00688333]
["bitfinex","BTCUSD",1755767954618,0.58966378,113630.0,113620.0,0.00688333]
["bitfinex","BTCUSD",1755767955469,0.93066378,113640.0,113620.0,0.00688333]
["bitfinex","BTCUSD",1755767955679,0.4962,113640.0,113620.0,0.00374333]
["bitfinex","BTCUSD",1755767955904,1.08586378,113640.0,113630.0,0.00314]
["bitfinex","BTCUSD",1755767956131,0.341,113640.0,113630.0,0.00529]
["bitfinex","BTCUSD",1755767956343,0.341,113640.0,113630.0,0.16053]
["bitfinex","BTCUSD",1755767956549,0.001,113640.0,113630.0,0.42453]
["bitfinex","BTCUSD",1755767957258,15.58966378,113650.0,113630.0,0.42453]
["bitfinex","BTCUSD",1755767957474,15.92966378,113650.0,113640.0,0.00110836]
["bitfinex","BTCUSD",1755767957682,15.92966378,113650.0,113640.0,0.00639836]
["bitfinex","BTCUSD",1755767957901,15.0,113650.0,113640.0,0.00639836]
["bitfinex","BTCUSD",1755767959883,15.0,113650.0,113640.0,0.00529]
["bitfinex","BTCUSD",1755767960076,15.0,113650.0,113640.0,0.00215]
["bitfinex","BTCUSD",1755767960325,15.0,113650.0,113640.0,0.26715]
["bitfinex","BTCUSD",1755767960543,15.58966378,113650.0,113640.0,0.27029]
["bitfinex","BTCUSD",1755767960766,15.58966378,113650.0,113640.0,0.26929]
["bitfinex","BTCUSD",1755767960950,15.0,113650.0,113640.0,0.26615]
["bitfinex","BTCUSD",1755767961155,15.0,113650.0,113640.0,0.27129]
["bitfinex","BTCUSD",1755767961381,15.0,113650.0,113640.0,0.27229]
["bitfinex","BTCUSD",1755767962699,15.0,113650.0,113640.0,0.26915]
["bitfinex","BTCUSD",1755767964698,15.0,113650.0,113640.0,0.26915]
["bitfinex","BTCUSD",1755767967101,15.50284151,113650.0,113640.0,0.26915]
["bitfinex","BTCUSD",1755767967526,15.0,113650.0,113640.0,0.26915]
["bitfinex","BTCUSD",1755767967736,15.50284151,113650.0,113640.0,0.26915]
["bitfinex","BTCUSD",1755767968315,15.0,113650.0,113640.0,0.26915]
["bitfinex","BTCUSD",1755767969523,15.00296,113650.0,113640.0,0.26915]
["bitfinex","BTCUSD",1755767969940,15.0,113650.0,113640.0,0.26915]
["bitfinex","BTCUSD",1755767970312,15.50284151,113650.0,113640.0,0.26915]
["bitfinex","BTCUSD",1755767970507,15.0,113650.0,113640.0,0.26915]
["bitfinex","BTCUSD",1755767971148,15.0,113650.0,113640.0,0.27229]
["bitfinex","BTCUSD",1755767971764,15.0,113650.0,113640.0,0.90446528]
["bitfinex","BTCUSD",1755767971964,15.0,113650.0,113640.0,1.40730679]
["bitfinex","BTCUSD",1755767973160,15.0,113650.0,113640.0,1.40630679]
["bitfinex","BTCUSD",1755767973428,15.0,113650.0,113640.0,0.90746528]
["bitfinex","BTCUSD",1755767973750,15.0,113650.0,113640.0,0.64346528]
["bitfinex","BTCUSD",1755767973930,15.0,113650.0,113640.0,0.13862377]
["bitfinex","BTCUSD",1755767974195,15.0,113650.0,113640.0,1.14541495]
["bitfinex","BTCUSD",1755767974412,15.0,113650.0,113640.0,1.14730679]
["bitfinex","BTCUSD",1755767974632,15.0,113650.0,113640.0,0.14162377]
["bitfinex","BTCUSD",1755767974853,15.0,113650.0,113640.0,1.14730679]
["bitfinex","BTCUSD",1755767975076,15.0,113650.0,113640.0,0.14162377]
["bitfinex","BTCUSD",1755767975299,15.0,113650.0,113640.0,1.14730679]
["bitfinex","BTCUSD",1755767975896,14.81297683,113650.0,113640.0,1.14730679]
["bitfinex","BTCUSD",1755767976313,14.81297683,113650.0,113640.0,1.17725439]
["bitfinex","BTCUSD",1755767976562,14.81297683,113650.0,113640.0,1.14730679]
["bitfinex","BTCUSD",1755767976992,14.81297683,113650.0,113640.0,0.16808177]
["bitfinex","BTCUSD",1755767977205,14.81297683,113650.0,113640.0,0.67092328]
["bitfinex","BTCUSD",1755767979201,14.81593683,113650.0,113640.0,0.13779177]
["bitfinex","BTCUSD",1755767979417,15.31877834,113650.0,113640.0,0.188218]
["bitfinex","BTCUSD",1755767979655,15.31877834,113650.0,113640.0,0.16176]
["bitfinex","BTCUSD",1755767980523,14.81593683,113650.0,113640.0,0.15768]
["bitfinex","BTCUSD",1755767980734,15.31877834,113650.0,113640.0,0.15568]
["bitfinex","BTCUSD",1755767981153,15.31877834,113650.0,113640.0,0.15668]
["bitfinex","BTCUSD",1755767982060,15.31877834,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755767982283,15.31877834,113650.0,113640.0,0.15668]
["bitfinex","BTCUSD",1755767983920,16.17799499,113650.0,113640.0,0.15668]
["bitfinex","BTCUSD",1755767984140,15.67515348,113650.0,113640.0,0.15668]
["bitfinex","BTCUSD",1755767984356,15.67515744,113650.0,113640.0,0.15668]
["bitfinex","BTCUSD",1755767985007,15.67515744,113650.0,113640.0,0.15568]
["bitfinex","BTCUSD",1755767985215,15.67515744,113650.0,113640.0,0.15468]
["bitfinex","BTCUSD",1755767986998,16.17799895,113650.0,113640.0,0.15468]
["bitfinex","BTCUSD",1755767987444,16.17800303,113650.0,113640.0,0.15468]
["bitfinex","BTCUSD",1755767987628,16.17800182,113650.0,113640.0,0.15468]
["bitfinex","BTCUSD",1755767990147,16.16161985,113650.0,113640.0,0.15468]
["bitfinex","BTCUSD",1755767992765,15.15593683,113650.0,113640.0,0.15468]
["bitfinex","BTCUSD",1755767992993,16.16161985,113650.0,113640.0,0.15468]
["bitfinex","BTCUSD",1755767994020,16.16161985,113650.0,113630.0,0.06772]
["bitfinex","BTCUSD",1755767994259,1.01053293,113640.0,113630.0,0.1542]
["bitfinex","BTCUSD",1755767994473,1.01073302,113640.0,113630.0,0.1542]
["bitfinex","BTCUSD",1755767995078,1.16493302,113640.0,113620.0,0.41860419]
["bitfinex","BTCUSD",1755767995314,0.65914151,113640.0,113620.0,0.41860419]
["bitfinex","BTCUSD",1755767995501,0.00295,113630.0,113620.0,0.41860419]
["bitfinex","BTCUSD",1755767995725,0.50789151,113630.0,113620.0,0.41860419]
["bitfinex","BTCUSD",1755767996824,0.00505,113630.0,113620.0,0.41860419]
["bitfinex","BTCUSD",1755767997254,0.50284151,113630.0,113620.0,0.42380419]
["bitfinex","BTCUSD",1755767997679,0.84284151,113640.0,113620.0,0.42380419]
["bitfinex","BTCUSD",1755767997901,0.50284151,113630.0,113620.0,0.42380419]
["bitfinex","BTCUSD",1755767998347,0.84284151,113640.0,113620.0,0.42380419]
["bitfinex","BTCUSD",1755767998563,0.84284151,113640.0,113630.0,0.0031]
["bitfinex","BTCUSD",1755767998788,0.84284151,113640.0,113630.0,0.0052]
["bitfinex","BTCUSD",1755767999889,0.87277563,113640.0,113630.0,0.0052]
["bitfinex","BTCUSD",1755768003142,0.36993412,113640.0,113630.0,0.0052]
["bitfinex","BTCUSD",1755768003357,0.87277563,113640.0,113630.0,0.0052]
["bitfinex","BTCUSD",1755768003817,14.7770339,113650.0,113630.0,0.0052]
["bitfinex","BTCUSD",1755768003818,14.6230339,113650.0,113630.0,0.00630865]
["bitfinex","BTCUSD",1755768004107,15.12587541,113650.0,113640.0,0.0031]
["bitfinex","BTCUSD",1755768004326,15.46587541,113650.0,113640.0,0.15912]
["bitfinex","BTCUSD",1755768005133,14.9630339,113650.0,113640.0,0.15912]
["bitfinex","BTCUSD",1755768005341,15.46587541,113650.0,113640.0,0.15912]
["bitfinex","BTCUSD",1755768005776,15.46687541,113650.0,113640.0,0.15912]
["bitfinex","BTCUSD",1755768005991,15.46587541,113650.0,113640.0,0.15912]
["bitfinex","BTCUSD",1755768007197,14.6230339,113650.0,113640.0,0.15912]
["bitfinex","BTCUSD",1755768007401,15.12587541,113650.0,113640.0,0.15912]
["bitfinex","BTCUSD",1755768008220,14.6230339,113650.0,113640.0,0.15912]
["bitfinex","BTCUSD",1755768008431,15.12587541,113650.0,113640.0,0.15912]
["bitfinex","BTCUSD",1755768008867,14.6230339,113650.0,113640.0,0.16022816]
["bitfinex","BTCUSD",1755768009082,15.12587541,113650.0,113640.0,0.15912]
["bitfinex","BTCUSD",1755768009355,14.45005637,113650.0,113640.0,0.15912]
["bitfinex","BTCUSD",1755768009576,14.95289788,113650.0,113640.0,0.15912]
["bitfinex","BTCUSD",1755768009790,14.95289788,113650.0,113640.0,0.15372]
["bitfinex","BTCUSD",1755768010891,14.45005637,113650.0,113640.0,0.15372]
["bitfinex","BTCUSD",1755768011318,14.95289788,113650.0,113640.0,0.15372]
["bitfinex","BTCUSD",1755768011523,14.45005637,113650.0,113640.0,0.15372]
["bitfinex","BTCUSD",1755768011732,14.95289788,113650.0,113640.0,0.15372]
["bitfinex","BTCUSD",1755768011946,14.45005637,113650.0,113640.0,0.15372]
["bitfinex","BTCUSD",1755768012169,14.95597788,113650.0,113640.0,0.15372]
["bitfinex","BTCUSD",1755768012823,15.45881939,113650.0,113630.0,0.06772]
["bitfinex","BTCUSD",1755768013008,1.00770302,113640.0,113630.0,0.15364]
["bitfinex","BTCUSD",1755768013219,1.08649656,113640.0,113630.0,0.15364]
["bitfinex","BTCUSD",1755768013369,1.08649656,113640.0,113620.0,0.15408419]
["bitfinex","BTCUSD",1755768013556,0.50284151,113630.0,113620.0,0.15408419]
["bitfinex","BTCUSD",1755768013766,0.50486151,113630.0,113620.0,0.15408419]
["bitfinex","BTCUSD",1755768014175,0.50486151,113630.0,113620.0,0.00048419]
["bitfinex","BTCUSD",1755768014381,0.50486151,113630.0,113620.0,0.15404419]
["bitfinex","BTCUSD",1755768014807,0.00202,113630.0,113620.0,0.15404419]
["bitfinex","BTCUSD",1755768015037,0.50486151,113630.0,113620.0,0.15404419]
["bitfinex","BTCUSD",1755768015215,0.50486151,113630.0,113620.0,0.15612419]
["bitfinex","BTCUSD",1755768015612,0.50486151,113630.0,113620.0,0.15905419]
["bitfinex","BTCUSD",1755768015859,0.50486151,113630.0,113620.0,0.15404419]
["bitfinex","BTCUSD",1755768016066,0.50794151,113630.0,113620.0,0.15404419]
["bitfinex","BTCUSD",1755768016225,1.01078302,113630.0,113620.0,0.15604419]
["bitfinex","BTCUSD",1755768016428,0.50794151,113630.0,113620.0,0.00248419]
["bitfinex","BTCUSD",1755768016624,1.35078302,113630.0,113620.0,0.15628419]
["bitfinex","BTCUSD",1755768016932,1.35078302,113630.0,113620.0,0.15828419]
["bitfinex","BTCUSD",1755768017104,0.84794151,113630.0,113620.0,0.15828419]
["bitfinex","BTCUSD",1755768017481,0.84794151,113630.0,113620.0,0.15628419]
["bitfinex","BTCUSD",1755768017880,0.3451,113630.0,113620.0,0.15528419]
["bitfinex","BTCUSD",1755768018116,0.84794151,113630.0,113620.0,0.15528419]
["bitfinex","BTCUSD",1755768018685,1.35078302,113630.0,113620.0,0.15528419]
["bitfinex","BTCUSD",1755768018930,1.42649656,113630.0,113620.0,0.15528419]
["bitfinex","BTCUSD",1755768019659,1.42649656,113630.0,113620.0,0.15628419]
["bitfinex","BTCUSD",1755768019861,1.42649656,113630.0,113620.0,0.15528419]
["bitfinex","BTCUSD",1755768020066,1.42649656,113630.0,113620.0,0.15428419]
["bitfinex","BTCUSD",1755768020712,0.92057505,113630.0,113620.0,0.15428419]
["bitfinex","BTCUSD",1755768021733,0.84486151,113630.0,113620.0,0.15428419]
["bitfinex","BTCUSD",1755768021939,0.84794151,113630.0,113620.0,0.15428419]
["bitfinex","BTCUSD",1755768022145,1.35078302,113630.0,113620.0,0.15428419]
["bitfinex","BTCUSD",1755768022357,0.89480436,113630.0,113620.0,0.15428419]
["bitfinex","BTCUSD",1755768022490,1.07721505,113630.0,113620.0,0.00048419]
["bitfinex","BTCUSD",1755768022703,1.57697656,113630.0,113620.0,0.00048419]
["bitfinex","BTCUSD",1755768024322,1.42341656,113630.0,113620.0,0.00048419]
["bitfinex","BTCUSD",1755768025479,0.41773354,113630.0,113620.0,0.00048419]
["bitfinex","BTCUSD",1755768025706,1.42341656,113630.0,113620.0,0.00048419]
["bitfinex","BTCUSD",1755768025886,0.92057505,113630.0,113620.0,0.00048419]
["bitfinex","BTCUSD",1755768026110,0.41773354,113630.0,113620.0,0.00048419]
["bitfinex","BTCUSD",1755768026313,0.38888285,113630.0,113620.0,0.00549419]
["bitfinex","BTCUSD",1755768026518,0.89172436,113630.0,113620.0,0.00549419]
["bitfinex","BTCUSD",1755768026752,0.38888285,113630.0,113620.0,0.00549419]
["bitfinex","BTCUSD",1755768027174,0.89172436,113630.0,113620.0,0.00549419]
["bitfinex","BTCUSD",1755768027389,0.84284151,113630.0,113620.0,0.00549419]
["bitfinex","BTCUSD",1755768027609,0.34,113630.0,113620.0,0.00549419]
["bitfinex","BTCUSD",1755768027822,0.84486151,113630.0,113620.0,0.00048419]
["bitfinex","BTCUSD",1755768028240,0.84486151,113630.0,113620.0,0.26448419]
["bitfinex","BTCUSD",1755768028444,1.34770302,113630.0,113620.0,0.26448419]
["bitfinex","BTCUSD",1755768028830,1.35078302,113630.0,113620.0,0.26448419]
["bitfinex","BTCUSD",1755768029984,1.50414302,113630.0,113620.0,0.26448419]
["bitfinex","BTCUSD",1755768032130,1.35078302,113630.0,113620.0,0.26448419]
["bitfinex","BTCUSD",1755768032342,1.39764587,113630.0,113620.0,0.26448419]
["bitfinex","BTCUSD",1755768032726,1.42649656,113630.0,113620.0,0.26448419]
["bitfinex","BTCUSD",1755768033137,0.42081354,113630.0,113620.0,0.26448419]
["bitfinex","BTCUSD",1755768033616,1.39456587,113630.0,113620.0,0.26448419]
["bitfinex","BTCUSD",1755768034192,1.39456587,113630.0,113620.0,0.00048419]
["bitfinex","BTCUSD",1755768038188,1.39764587,113630.0,113620.0,0.00048419]
["bitfinex","BTCUSD",1755768038995,1.39456587,113630.0,113620.0,0.00048419]
["bitfinex","BTCUSD",1755768040816,1.39456587,113630.0,113620.0,0.00341419]
["bitfinex","BTCUSD",1755768041016,1.39456587,113630.0,113620.0,0.00549419]
["bitfinex","BTCUSD",1755768041241,1.39254587,113630.0,113620.0,0.00549419]
["bitfinex","BTCUSD",1755768041788,1.39254587,113630.0,113610.0,0.48472]
["bitfinex","BTCUSD",1755768041789,6.90821523,113630.0,113580.0,0.52647]
["bitfinex","BTCUSD",1755768041964,1.84852453,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768042177,6.76129607,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768042562,6.9373679,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768043180,6.78777907,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768043420,6.9638509,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768043668,6.96433479,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768044136,6.78826296,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768044385,6.96433479,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768045394,7.03205479,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768045663,7.04939978,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768048203,6.64145441,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768048408,6.76809141,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768048843,6.94416324,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768049067,6.76809141,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768051001,6.76805524,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768051206,6.76797524,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768051408,6.76797165,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768051627,6.76797165,113590.0,113580.0,0.50204]
["bitfinex","BTCUSD",1755768051831,6.76797165,113590.0,113580.0,0.50525]
["bitfinex","BTCUSD",1755768052112,6.76797165,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768052322,6.7982046,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768052565,6.84501969,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768053331,7.02109152,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768053536,6.84501969,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768054099,6.84501552,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768054615,7.02406735,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768054867,6.84799552,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768055550,6.84501552,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768056380,6.62425552,113590.0,113580.0,0.50204]
["bitfinex","BTCUSD",1755768056955,6.77733552,113590.0,113580.0,0.50204]
["bitfinex","BTCUSD",1755768057330,6.62425552,113590.0,113580.0,0.50204]
["bitfinex","BTCUSD",1755768057564,6.77733552,113590.0,113580.0,0.50204]
["bitfinex","BTCUSD",1755768058652,6.77733552,113590.0,113580.0,0.50525]
["bitfinex","BTCUSD",1755768058653,1.10051601,113590.0,113580.0,0.50525]
["bitfinex","BTCUSD",1755768058824,1.17654797,113590.0,113580.0,0.50525]
["bitfinex","BTCUSD",1755768059020,1.16024691,113590.0,113580.0,0.50525]
["bitfinex","BTCUSD",1755768059487,1.50024691,113590.0,113580.0,0.50525]
["bitfinex","BTCUSD",1755768060535,1.50024691,113590.0,113580.0,0.65833]
["bitfinex","BTCUSD",1755768060930,1.50024691,113590.0,113580.0,0.50525]
["bitfinex","BTCUSD",1755768060931,2.00308842,113590.0,113580.0,0.50525]
["bitfinex","BTCUSD",1755768061551,1.34716691,113590.0,113580.0,0.50525]
["bitfinex","BTCUSD",1755768061968,1.50032691,113590.0,113580.0,0.50525]
["bitfinex","BTCUSD",1755768062138,1.5166362,113590.0,113580.0,0.50525]
["bitfinex","BTCUSD",1755768064690,1.5187062,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768065117,1.5166362,113590.0,113580.0,0.50525]
["bitfinex","BTCUSD",1755768065370,2.02154771,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768065587,2.02451771,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768066032,2.24740463,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768066256,2.27763758,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768067547,2.28580865,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768068436,2.28585198,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768070149,1.95662015,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768070393,2.2918725,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768070819,2.2889025,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768071529,2.11291222,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768071757,2.28898405,113590.0,113580.0,0.50199]
["bitfinex","BTCUSD",1755768071972,2.2587511,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768072821,0.57415474,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768073030,2.2587511,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768073239,2.08267927,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768073455,2.08267927,113590.0,113580.0,0.50199]
["bitfinex","BTCUSD",1755768074299,2.08267927,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768074506,6.96135054,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768074707,6.98965016,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768074915,6.98145129,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768075123,6.96505355,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768075541,6.9589044,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768076627,6.96710394,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768077784,6.9589044,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768078002,6.9853904,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768079060,6.84582119,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768079264,6.99890119,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768079464,7.00183119,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768079840,6.99978106,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768080486,6.9854304,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768080913,7.0531904,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768081900,7.0502604,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768082457,7.0531904,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768082682,7.14006005,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768082912,7.0531904,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768084322,5.54466587,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768084539,7.08393996,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768085392,7.08100996,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768085834,7.05271034,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768086253,7.08139642,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768086722,7.07596983,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768086954,7.08210188,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768087419,7.0536058,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768087673,7.0526058,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768087872,7.0556058,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768088510,7.0557958,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768088711,7.0556058,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768089484,7.08429188,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768089689,7.08629188,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768090033,6.74579843,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768090243,6.58979843,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768090488,6.74503843,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768090714,6.74703843,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768092014,7.08684843,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768092648,6.9107766,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768092857,6.88021052,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768093314,6.86336908,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768093522,6.86336908,113590.0,113580.0,0.5]
["bitfinex","BTCUSD",1755768093736,6.86336908,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768093949,6.86131908,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768094391,6.81450399,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768095723,6.31150248,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768095924,6.30535939,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768096109,6.3053857,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768096453,6.30538748,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768097047,6.30338748,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768097237,1.62460948,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768097652,1.62160948,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768097867,1.61960948,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768098295,1.61240992,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768098503,1.61340992,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768101811,1.62719105,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768102007,1.62719578,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768102435,1.06435578,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768102607,1.36146415,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768102814,1.51606415,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768103277,1.33907939,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768103491,1.35286019,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768103679,1.33907939,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768105088,1.18447939,113590.0,113580.0,0.50513]
["bitfinex","BTCUSD",1755768105294,0.83619788,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768106088,0.8499784,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768106314,0.34713689,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768106528,0.8499784,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768107415,0.6954184,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768108250,0.19257689,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768108462,0.6954184,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768108664,1.18447939,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768108870,1.21095939,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768109722,1.36535939,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768111015,1.18629846,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768111234,1.18656302,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768111434,0.18088,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768111742,1.18656302,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768113948,0.02648,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768114167,0.50284151,113590.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768114994,0.15408,113600.0,113580.0,0.50613]
["bitfinex","BTCUSD",1755768115200,0.50284151,113590.0,113580.0,0.50311724]
["bitfinex","BTCUSD",1755768115414,0.50284151,113590.0,113580.0,0.65619724]
["bitfinex","BTCUSD",1755768115896,0.50284151,113590.0,113580.0,0.66133724]
["bitfinex","BTCUSD",1755768118407,0.34,113590.0,113580.0,0.66233724]
["bitfinex","BTCUSD",1755768118656,0.84284151,113590.0,113580.0,0.66233724]
["bitfinex","BTCUSD",1755768119564,0.34,113590.0,113580.0,0.66233724]
["bitfinex","BTCUSD",1755768120398,0.84284151,113590.0,113580.0,0.66233724]
["bitfinex","BTCUSD",1755768122051,0.85874071,113590.0,113580.0,0.66233724]
["bitfinex","BTCUSD",1755768122518,1.36158222,113590.0,113580.0,0.65720724]
["bitfinex","BTCUSD",1755768122745,1.36462222,113590.0,113580.0,0.65720724]
["bitfinex","BTCUSD",1755768122970,1.36158222,113590.0,113580.0,0.65720724]
["bitfinex","BTCUSD",1755768123920,1.51558222,113590.0,113580.0,0.65720724]
["bitfinex","BTCUSD",1755768124147,1.59386173,113590.0,113580.0,0.50312724]
["bitfinex","BTCUSD",1755768124328,2.09670324,113590.0,113580.0,0.50312724]
["bitfinex","BTCUSD",1755768124503,1.59386173,113590.0,113580.0,0.50312724]
["bitfinex","BTCUSD",1755768124716,1.62034373,113590.0,113580.0,0.50312724]
["bitfinex","BTCUSD",1755768125097,1.62034373,113590.0,113580.0,0.50212724]
["bitfinex","BTCUSD",1755768125681,0.58308463,113590.0,113580.0,0.50408724]
["bitfinex","BTCUSD",1755768125925,1.43268765,113590.0,113580.0,0.50522724]
["bitfinex","BTCUSD",1755768126347,1.38594422,113590.0,113580.0,0.50522724]
["bitfinex","BTCUSD",1755768126547,0.3802612,113590.0,113580.0,0.50522724]
["bitfinex","BTCUSD",1755768126760,1.38806422,113590.0,113580.0,0.50522724]
["bitfinex","BTCUSD",1755768127395,0.3823812,113590.0,113580.0,0.50522724]
["bitfinex","BTCUSD",1755768127610,1.38806422,113590.0,113580.0,0.50522724]
["bitfinex","BTCUSD",1755768128043,1.38806422,113590.0,113580.0,0.50012724]
["bitfinex","BTCUSD",1755768128285,1.54202422,113590.0,113580.0,0.50012724]
["bitfinex","BTCUSD",1755768128765,1.52824502,113590.0,113580.0,0.50012724]
["bitfinex","BTCUSD",1755768131756,1.52824502,113590.0,113580.0,0.50514724]
["bitfinex","BTCUSD",1755768131957,1.5420253,113590.0,113580.0,0.50514724]
["bitfinex","BTCUSD",1755768132998,0.53634228,113590.0,113580.0,0.50514724]
["bitfinex","BTCUSD",1755768133212,1.3859453,113590.0,113580.0,0.50514724]
["bitfinex","BTCUSD",1755768133414,0.88310379,113590.0,113580.0,0.50514724]
["bitfinex","BTCUSD",1755768133666,0.88310379,113590.0,113580.0,0.4987077]
["bitfinex","BTCUSD",1755768133871,0.88310379,113590.0,113580.0,0.49624544]
["bitfinex","BTCUSD",1755768134593,1.3859453,113590.0,113580.0,0.49624544]
["bitfinex","BTCUSD",1755768134835,0.88310379,113590.0,113580.0,0.49624544]
["bitfinex","BTCUSD",1755768135624,0.85662179,113590.0,113580.0,0.49624544]
["bitfinex","BTCUSD",1755768136869,0.85662179,113590.0,113580.0,0.49724544]
["bitfinex","BTCUSD",1755768137504,0.85662179,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768138287,0.35378028,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768138495,0.85662179,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768138714,0.84284151,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768139914,0.34,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768140120,0.84284151,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768140483,0.34,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768140626,0.84284151,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768141426,0.34,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768141672,0.84284151,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768142076,0.85875139,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768142280,1.5151129,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768142432,1.5181129,113590.0,113580.0,0.64774544]
["bitfinex","BTCUSD",1755768142839,1.5151129,113590.0,113580.0,0.64774544]
["bitfinex","BTCUSD",1755768143941,1.5151129,113590.0,113580.0,0.65276544]
["bitfinex","BTCUSD",1755768144761,1.5129029,113590.0,113580.0,0.65276544]
["bitfinex","BTCUSD",1755768145002,0.35377988,113590.0,113580.0,0.65276544]
["bitfinex","BTCUSD",1755768145235,1.3615929,113590.0,113580.0,0.49422544]
["bitfinex","BTCUSD",1755768145448,1.5179929,113590.0,113580.0,0.49422544]
["bitfinex","BTCUSD",1755768145660,1.3615929,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768146579,1.3594629,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768148089,0.85662139,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768150175,0.84284151,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768152925,0.85662134,113590.0,113580.0,0.49924544]
["bitfinex","BTCUSD",1755768153182,0.35377983,113590.0,113580.0,0.76324544]
["bitfinex","BTCUSD",1755768153399,0.01377983,113590.0,113580.0,1.26608695]
["bitfinex","BTCUSD",1755768153582,0.01377983,113590.0,113580.0,0.76324544]
["bitfinex","BTCUSD",1755768154642,0.51662134,113590.0,113580.0,0.76324544]
["bitfinex","BTCUSD",1755768157510,0.01377983,113590.0,113580.0,0.76324544]
["bitfinex","BTCUSD",1755768157747,0.51662134,113590.0,113580.0,0.76324544]
["bitfinex","BTCUSD",1755768158643,0.51662134,113590.0,113580.0,0.91676544]
["bitfinex","BTCUSD",1755768162990,0.01377983,113590.0,113580.0,2.02678223]
["bitfinex","BTCUSD",1755768163223,0.01377983,113590.0,113580.0,1.76278223]
["bitfinex","BTCUSD",1755768163642,0.01377983,113590.0,113580.0,1.25994072]
["bitfinex","BTCUSD",1755768163825,0.01377983,113590.0,113580.0,1.25894072]
["bitfinex","BTCUSD",1755768164048,0.01377983,113590.0,113580.0,0.75609921]
["bitfinex","BTCUSD",1755768164295,0.01377983,113590.0,113580.0,1.25894072]
["bitfinex","BTCUSD",1755768165542,0.01377983,113590.0,113580.0,1.26094072]
["bitfinex","BTCUSD",1755768166170,0.01377983,113590.0,113580.0,1.25894072]
["bitfinex","BTCUSD",1755768166321,0.01377983,113590.0,113580.0,0.75409921]
["bitfinex","BTCUSD",1755768166540,0.01377983,113590.0,113580.0,1.25894072]
["bitfinex","BTCUSD",1755768166762,0.01377983,113590.0,113580.0,1.26094072]
["bitfinex","BTCUSD",1755768166964,0.01377983,113590.0,113580.0,1.25894072]
["bitfinex","BTCUSD",1755768167591,0.01377983,113590.0,113580.0,1.26094072]
["bitfinex","BTCUSD",1755768167797,0.51868134,113590.0,113580.0,0.74037019]
["bitfinex","BTCUSD",1755768168206,0.51868134,113590.0,113580.0,0.64862544]
["bitfinex","BTCUSD",1755768168616,0.50490151,113590.0,113580.0,0.65392544]
["bitfinex","BTCUSD",1755768169189,0.50490151,113590.0,113580.0,0.65192544]
["bitfinex","BTCUSD",1755768169387,0.00206,113590.0,113580.0,0.65092544]
["bitfinex","BTCUSD",1755768169591,0.50490151,113590.0,113580.0,0.65092544]
["bitfinex","BTCUSD",1755768169797,0.50490151,113590.0,113580.0,0.65292544]
["bitfinex","BTCUSD",1755768172086,0.01583779,113590.0,113580.0,0.65292544]
["bitfinex","BTCUSD",1755768172308,0.5186793,113590.0,113580.0,0.65292544]
["bitfinex","BTCUSD",1755768172532,0.5186793,113590.0,113580.0,0.49422544]
["bitfinex","BTCUSD",1755768172772,0.5186793,113590.0,113580.0,0.64746544]
["bitfinex","BTCUSD",1755768172914,0.5217493,113590.0,113580.0,0.64746544]
["bitfinex","BTCUSD",1755768173152,0.5217493,113590.0,113580.0,0.91146544]
["bitfinex","BTCUSD",1755768173761,0.5186793,113590.0,113580.0,0.91146544]
["bitfinex","BTCUSD",1755768174557,0.5217493,113590.0,113580.0,0.91146544]
["bitfinex","BTCUSD",1755768175143,0.5217493,113590.0,113580.0,0.64746544]
["bitfinex","BTCUSD",1755768176665,0.01890779,113590.0,113580.0,0.64746544]
["bitfinex","BTCUSD",1755768176842,0.52450042,113590.0,113580.0,0.64746544]
["bitfinex","BTCUSD",1755768177048,0.5482283,113590.0,113580.0,0.64746544]
["bitfinex","BTCUSD",1755768178552,0.04538679,113590.0,113580.0,0.64746544]
["bitfinex","BTCUSD",1755768178749,0.87720163,113590.0,113580.0,0.64746544]
["bitfinex","BTCUSD",1755768178965,0.87445051,113590.0,113580.0,0.64746544]
["bitfinex","BTCUSD",1755768181463,0.68231517,113590.0,113580.0,0.64746544]
["bitfinex","BTCUSD",1755768181714,0.68231517,113590.0,113580.0,0.65065544]
["bitfinex","BTCUSD",1755768181956,0.34,113590.0,113580.0,0.65065544]
["bitfinex","BTCUSD",1755768182234,0.35377901,113590.0,113580.0,0.65065544]
["bitfinex","BTCUSD",1755768182454,0.85662052,113590.0,113580.0,0.65065544]
["bitfinex","BTCUSD",1755768183124,0.35377901,113590.0,113580.0,0.65276544]
["bitfinex","BTCUSD",1755768183308,0.85662052,113590.0,113580.0,0.65276544]
["bitfinex","BTCUSD",1755768183763,0.85662052,113590.0,113580.0,0.65176544]
["bitfinex","BTCUSD",1755768184427,0.85662052,113590.0,113580.0,0.64976544]
["bitfinex","BTCUSD",1755768184638,0.85662052,113590.0,113580.0,0.64765544]
["bitfinex","BTCUSD",1755768184827,0.85662052,113590.0,113580.0,0.64865544]
["bitfinex","BTCUSD",1755768185049,0.85662052,113590.0,113580.0,0.65076544]
["bitfinex","BTCUSD",1755768185309,0.35377901,113590.0,113580.0,0.65076544]
["bitfinex","BTCUSD",1755768185538,0.85662052,113590.0,113580.0,0.65076544]
["bitfinex","BTCUSD",1755768185773,0.35377901,113590.0,113580.0,0.65076544]
["bitfinex","BTCUSD",1755768186229,0.85662052,113590.0,113580.0,0.65076544]
["bitfinex","BTCUSD",1755768187552,0.85662052,113590.0,113580.0,0.64865544]
["bitfinex","BTCUSD",1755768187763,0.85662052,113590.0,113580.0,0.65076544]
["bitfinex","BTCUSD",1755768191830,0.84284151,113590.0,113580.0,0.65076544]
["bitfinex","BTCUSD",1755768193481,0.34,113590.0,113580.0,0.65076544]
["bitfinex","BTCUSD",1755768193810,0.84284151,113590.0,113580.0,0.65076544]
["bitfinex","BTCUSD",1755768194823,0.84284151,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768195198,0.85662068,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768196876,0.88309968,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768200124,0.38025817,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768200335,0.88309968,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768200762,0.38025817,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768201186,0.88309968,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768202603,0.38025817,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768203034,0.88309968,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768205222,0.38025817,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768205458,0.88309968,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768207423,0.68778414,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768208003,0.54309968,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768212902,0.38025817,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768213942,0.35377917,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768214384,0.85662068,113590.0,113580.0,0.65062236]
["bitfinex","BTCUSD",1755768214600,0.85662068,113590.0,113580.0,0.91462236]
["bitfinex","BTCUSD",1755768215448,0.026478,113600.0,113590.0,0.34]
["bitfinex","BTCUSD",1755768215688,0.00274991,113640.0,113600.0,0.01744902]
["bitfinex","BTCUSD",1755768215903,0.50284151,113620.0,113610.0,0.15713]
["bitfinex","BTCUSD",1755768216129,0.50284151,113620.0,113610.0,0.15917]
["bitfinex","BTCUSD",1755768216345,0.50284151,113620.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755768216555,1.34774302,113620.0,113610.0,0.154]
["bitfinex","BTCUSD",1755768216764,1.34774302,113620.0,113600.0,0.00313]
["bitfinex","BTCUSD",1755768217060,0.50559214,113610.0,113600.0,0.00313]
["bitfinex","BTCUSD",1755768217277,0.84490151,113610.0,113600.0,0.15713]
["bitfinex","BTCUSD",1755768217485,0.84490151,113610.0,113600.0,0.15917]
["bitfinex","BTCUSD",1755768218115,0.84490151,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755768218343,0.84490151,113610.0,113600.0,0.15917]
["bitfinex","BTCUSD",1755768218544,0.84490151,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755768218715,0.84490151,113610.0,113600.0,0.00617]
["bitfinex","BTCUSD",1755768218929,0.84490151,113610.0,113600.0,0.16013]
["bitfinex","BTCUSD",1755768219909,0.84490151,113610.0,113600.0,0.16009]
["bitfinex","BTCUSD",1755768220102,0.84490151,113610.0,113600.0,0.16109]
["bitfinex","BTCUSD",1755768222371,0.84490151,113610.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755768222782,0.84490151,113610.0,113600.0,0.16093]
["bitfinex","BTCUSD",1755768222993,0.34206,113610.0,113600.0,0.15576]
["bitfinex","BTCUSD",1755768223405,0.84490151,113610.0,113600.0,0.15576]
["bitfinex","BTCUSD",1755768225227,0.86168822,113610.0,113600.0,0.15576]
["bitfinex","BTCUSD",1755768225838,0.86168822,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755768226056,1.36452973,113610.0,113600.0,0.1556]
["bitfinex","BTCUSD",1755768226263,0.86168822,113610.0,113600.0,0.1556]
["bitfinex","BTCUSD",1755768226827,0.85867822,113610.0,113600.0,0.1556]
["bitfinex","BTCUSD",1755768227823,0.64072649,113610.0,113600.0,0.1556]
["bitfinex","BTCUSD",1755768228273,0.01583671,113610.0,113600.0,0.1546]
["bitfinex","BTCUSD",1755768228517,0.52142885,113610.0,113600.0,0.15889]
["bitfinex","BTCUSD",1755768228768,0.50490151,113610.0,113600.0,0.15889]
["bitfinex","BTCUSD",1755768230696,0.34,113610.0,113600.0,0.15889]
["bitfinex","BTCUSD",1755768230880,0.84284151,113610.0,113600.0,0.1600001]
["bitfinex","BTCUSD",1755768231850,0.84284151,113610.0,113600.0,0.15889]
["bitfinex","BTCUSD",1755768231851,0.85661836,113610.0,113600.0,0.15889]
["bitfinex","BTCUSD",1755768232712,0.01377685,113610.0,113600.0,0.1600001]
["bitfinex","BTCUSD",1755768234892,0.01377685,113610.0,113600.0,0.66284161]
["bitfinex","BTCUSD",1755768235140,0.01377685,113610.0,113600.0,0.66173151]
["bitfinex","BTCUSD",1755768235364,0.01377685,113610.0,113600.0,0.92673151]
["bitfinex","BTCUSD",1755768235598,0.01377685,113610.0,113600.0,0.42389]
["bitfinex","BTCUSD",1755768236093,0.01377685,113610.0,113600.0,0.92673151]
["bitfinex","BTCUSD",1755768236550,0.01377685,113610.0,113600.0,0.92773151]
["bitfinex","BTCUSD",1755768236797,0.01377685,113610.0,113600.0,1.01461626]
["bitfinex","BTCUSD",1755768237007,0.01377685,113610.0,113600.0,1.53490679]
["bitfinex","BTCUSD",1755768237215,0.01377685,113610.0,113600.0,1.57520955]
["bitfinex","BTCUSD",1755768237900,0.01377685,113610.0,113600.0,0.56952653]
["bitfinex","BTCUSD",1755768238123,0.01377685,113610.0,113600.0,1.57520955]
["bitfinex","BTCUSD",1755768238352,0.01377685,113610.0,113600.0,1.57420955]
["bitfinex","BTCUSD",1755768238570,0.66084462,113640.0,113600.0,1.57420955]
["bitfinex","BTCUSD",1755768238789,0.66084462,113640.0,113610.0,0.59399569]
["bitfinex","BTCUSD",1755768238790,0.50744462,113640.0,113610.0,0.59399569]
["bitfinex","BTCUSD",1755768239034,0.50744462,113640.0,113620.0,0.15446914]
["bitfinex","BTCUSD",1755768239287,0.50744462,113640.0,113620.0,0.15762914]
["bitfinex","BTCUSD",1755768239706,0.84744462,113640.0,113620.0,0.15762914]
["bitfinex","BTCUSD",1755768239955,0.34460311,113640.0,113630.0,0.00213]
["bitfinex","BTCUSD",1755768240188,0.84744462,113640.0,113630.0,0.00529]
["bitfinex","BTCUSD",1755768240414,0.84956462,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768240638,1.35181302,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768241058,1.35081302,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768241832,1.35081302,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768242030,1.36458738,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768242432,1.36458738,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768243059,1.36558738,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768243520,0.35990436,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768243785,1.36458738,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768244045,1.36558738,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768248573,1.35181302,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768249849,1.50513302,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768252546,2.18396889,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768253570,0.67544436,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768253752,2.18396889,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768255210,2.19774445,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768257401,6.95481573,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768257625,6.98295141,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768258493,6.98395141,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768258649,6.97317585,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768259480,6.97317858,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768261461,6.94599644,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768262016,6.9597731,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768262639,6.95977307,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768265411,6.95976745,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768266875,6.9884718,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768267296,6.95976745,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768267857,6.9884718,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768268045,6.98846821,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768268710,6.97469155,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768269378,6.95831192,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768271883,6.97208818,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768272334,6.96908002,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768273274,5.46055549,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768273474,6.96908067,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768273845,6.94037632,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768275875,5.43185179,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768276029,6.94037632,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768276220,6.94054632,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768276424,6.94037632,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768276683,6.96105837,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768276899,6.96925295,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768277264,6.98564398,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768277445,6.98564513,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768278460,6.98564809,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768278666,6.97187183,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768279886,6.97187462,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768280530,6.97170462,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768281586,5.46318009,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768281802,6.98548071,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768282204,6.99163414,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768283054,6.96292979,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768283456,6.65303147,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768284524,6.72075147,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768284730,6.72075147,113640.0,113630.0,0.00208724]
["bitfinex","BTCUSD",1755768284929,6.72075147,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768285254,7.06075147,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768285675,7.06075147,113640.0,113630.0,0.00208724]
["bitfinex","BTCUSD",1755768286062,7.06078842,113640.0,113630.0,0.00208724]
["bitfinex","BTCUSD",1755768286470,7.06079508,113640.0,113630.0,0.00208724]
["bitfinex","BTCUSD",1755768287299,7.06079508,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768287696,7.02909937,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768287953,7.03098937,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768288156,7.03098937,113640.0,113630.0,0.00320724]
["bitfinex","BTCUSD",1755768288505,7.03098937,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768288713,7.01721328,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768289325,7.01723099,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768292080,7.03100674,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768292275,7.03101064,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768293590,6.80820064,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768293769,6.75852344,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768294117,6.75236115,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768294947,6.92835551,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768295349,6.90370664,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768295561,6.9283482,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768296612,6.75235384,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768297438,6.9283482,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768297645,6.73857809,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768298654,6.73857546,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768300596,6.72214835,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768300805,0.53280582,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768301010,2.04133035,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768301218,2.03311853,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768301435,1.03715702,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768301658,1.16380302,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768301858,1.50380302,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768302057,1.16380302,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768302261,1.50380302,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768303953,1.36445676,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768304169,1.51753676,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768304817,1.36445676,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768305018,1.3183792,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768306040,1.3193792,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768306877,1.1662992,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768307040,1.3193792,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768307246,1.3183792,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768307666,1.1652992,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768307865,1.3183792,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768308277,1.1652992,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768308700,1.15152546,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768308895,0.34,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768309094,1.34568302,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768312045,1.35945604,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768313673,0.35377302,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768313882,1.35945604,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768315351,0.35377302,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768315617,1.35945604,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768316052,1.35945604,113640.0,113630.0,0.00627589]
["bitfinex","BTCUSD",1755768316239,0.35377302,113640.0,113630.0,0.00627589]
["bitfinex","BTCUSD",1755768316643,1.35945604,113640.0,113630.0,0.00627589]
["bitfinex","BTCUSD",1755768317273,1.01945604,113640.0,113630.0,0.00627589]
["bitfinex","BTCUSD",1755768318696,1.00568302,113640.0,113630.0,0.00627589]
["bitfinex","BTCUSD",1755768319087,1.00568302,113640.0,113630.0,0.00516724]
["bitfinex","BTCUSD",1755768319290,1.00568302,113640.0,113630.0,0.00627589]
["bitfinex","BTCUSD",1755768320482,14.85005637,113650.0,113630.0,0.00627589]
["bitfinex","BTCUSD",1755768320718,1.00568302,113640.0,113630.0,0.00319589]
["bitfinex","BTCUSD",1755768321432,14.85005637,113650.0,113630.0,0.16345868]
["bitfinex","BTCUSD",1755768321650,15.35289788,113650.0,113630.0,0.16345868]
["bitfinex","BTCUSD",1755768321878,15.35289788,113650.0,113630.0,0.33990168]
["bitfinex","BTCUSD",1755768322113,14.86382727,113650.0,113640.0,0.00294]
["bitfinex","BTCUSD",1755768322354,14.86382727,113650.0,113640.0,0.0049]
["bitfinex","BTCUSD",1755768322355,15.36666878,113650.0,113640.0,0.0049]
["bitfinex","BTCUSD",1755768323220,15.36666878,113650.0,113640.0,0.00600816]
["bitfinex","BTCUSD",1755768324054,15.36666878,113650.0,113640.0,0.0069]
["bitfinex","BTCUSD",1755768324736,15.36666878,113650.0,113640.0,0.0079]
["bitfinex","BTCUSD",1755768325783,14.86382727,113650.0,113640.0,0.0079]
["bitfinex","BTCUSD",1755768326217,15.36666878,113650.0,113640.0,0.0079]
["bitfinex","BTCUSD",1755768327713,15.36666878,113650.0,113640.0,0.00594]
["bitfinex","BTCUSD",1755768328608,15.35289788,113650.0,113640.0,0.0079]
["bitfinex","BTCUSD",1755768328817,15.35289788,113650.0,113640.0,0.00594]
["bitfinex","BTCUSD",1755768329003,15.35289788,113650.0,113640.0,0.0079]
["bitfinex","BTCUSD",1755768329651,14.85005637,113650.0,113640.0,0.0079]
["bitfinex","BTCUSD",1755768329940,15.35289788,113650.0,113640.0,0.0079]
["bitfinex","BTCUSD",1755768330142,14.85005637,113650.0,113640.0,0.0079]
["bitfinex","BTCUSD",1755768330350,15.35289788,113650.0,113640.0,0.0079]
["bitfinex","BTCUSD",1755768330714,14.85005637,113650.0,113640.0,0.00594]
["bitfinex","BTCUSD",1755768330930,14.85005637,113650.0,113640.0,0.15878]
["bitfinex","BTCUSD",1755768331133,15.35289788,113650.0,113640.0,0.15878]
["bitfinex","BTCUSD",1755768331342,14.85005637,113650.0,113640.0,0.16074]
["bitfinex","BTCUSD",1755768331739,15.85573939,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755768331941,15.89961188,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755768332175,16.24079188,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755768334465,15.23510886,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755768334683,16.24079188,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755768335124,16.06895058,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755768336844,16.06895058,113650.0,113630.0,0.15296724]
["bitfinex","BTCUSD",1755768337073,1.0376747,113640.0,113630.0,0.15296724]
["bitfinex","BTCUSD",1755768337320,1.0376747,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768338189,1.0376747,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768338402,1.0376747,113640.0,113630.0,0.00512724]
["bitfinex","BTCUSD",1755768338633,1.0376747,113640.0,113630.0,0.00412724]
["bitfinex","BTCUSD",1755768339689,1.0376747,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768340282,1.0376747,113640.0,113630.0,0.00312724]
["bitfinex","BTCUSD",1755768340492,1.0376747,113640.0,113630.0,0.00212724]
["bitfinex","BTCUSD",1755768340904,1.0376747,113640.0,113630.0,0.00312724]
["bitfinex","BTCUSD",1755768341938,1.05144688,113640.0,113630.0,0.00212724]
["bitfinex","BTCUSD",1755768342558,1.39262688,113640.0,113630.0,0.00212724]
["bitfinex","BTCUSD",1755768342717,1.39228188,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768342925,1.39110188,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768343119,1.39110188,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768344555,0.38541886,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768345001,1.3610002,113640.0,113630.0,0.00423724]
["bitfinex","BTCUSD",1755768345373,1.3610002,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768346771,0.35531718,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768346990,1.3610002,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768348329,1.3610002,113640.0,113630.0,0.00423724]
["bitfinex","BTCUSD",1755768348714,0.341545,113640.0,113630.0,0.00423724]
["bitfinex","BTCUSD",1755768348920,1.34722802,113640.0,113630.0,0.00423724]
["bitfinex","BTCUSD",1755768350395,1.47349129,113640.0,113630.0,0.00423724]
["bitfinex","BTCUSD",1755768352010,1.48726368,113640.0,113630.0,0.00423724]
["bitfinex","BTCUSD",1755768352475,1.48726368,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768353199,0.35531739,113640.0,113630.0,0.00423724]
["bitfinex","BTCUSD",1755768353425,1.48726368,113640.0,113630.0,0.00423724]
["bitfinex","BTCUSD",1755768357682,2.61920997,113640.0,113630.0,0.00423724]
["bitfinex","BTCUSD",1755768360373,2.62003997,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768360593,2.82613601,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768360799,2.81236362,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768361004,2.96504362,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768361430,7.64582162,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768363843,7.65959579,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768364382,7.48277143,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768364993,7.50924343,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768365871,5.24535085,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768366079,7.50924343,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768366644,2.82846543,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768368757,2.64568375,113640.0,113630.0,0.00539724]
["bitfinex","BTCUSD",1755768369026,2.64413875,113640.0,113630.0,0.00539724]
["bitfinex","BTCUSD",1755768370302,2.64413875,113640.0,113630.0,0.00639724]
["bitfinex","BTCUSD",1755768371338,2.63036458,113640.0,113630.0,0.00639724]
["bitfinex","BTCUSD",1755768372179,2.63036458,113640.0,113630.0,0.00539724]
["bitfinex","BTCUSD",1755768372580,2.63036458,113640.0,113630.0,0.00639724]
["bitfinex","BTCUSD",1755768374414,1.88981746,113640.0,113630.0,0.00639724]
["bitfinex","BTCUSD",1755768377589,1.86334546,113640.0,113630.0,0.00639724]
["bitfinex","BTCUSD",1755768378733,1.8495721,113640.0,113630.0,0.00639724]
["bitfinex","BTCUSD",1755768381620,2.0034621,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768381838,2.04657276,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768383846,2.07304176,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768387203,2.0437044,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768388663,2.0299311,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768389708,2.23609282,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768389963,2.0307611,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768390392,2.20592546,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768390605,2.23609282,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768390822,2.26389294,113640.0,113630.0,0.00112724]
["bitfinex","BTCUSD",1755768391871,2.26389294,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768392288,1.93766785,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768394195,2.27766785,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768396450,2.27683785,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768396894,2.27766785,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768397308,2.27683785,113640.0,113630.0,0.00012724]
["bitfinex","BTCUSD",1755768397990,1.5095721,113630.0,113620.0,0.00081724]
["bitfinex","BTCUSD",1755768398209,2.0019721,113630.0,113620.0,0.00277724]
["bitfinex","BTCUSD",1755768398437,1.8495721,113630.0,113620.0,0.00277724]
["bitfinex","BTCUSD",1755768398669,1.8760431,113630.0,113620.0,0.00277724]
["bitfinex","BTCUSD",1755768399398,1.8760431,113630.0,113620.0,0.00377724]
["bitfinex","BTCUSD",1755768400867,1.69489975,113630.0,113620.0,0.00377724]
["bitfinex","BTCUSD",1755768401703,1.3728524,113630.0,113620.0,0.07532442]
["bitfinex","BTCUSD",1755768401912,1.0328524,113630.0,113620.0,0.07532442]
["bitfinex","BTCUSD",1755768402125,1.38662656,113630.0,113620.0,0.07532442]
["bitfinex","BTCUSD",1755768402543,1.36015556,113630.0,113620.0,0.07532442]
["bitfinex","BTCUSD",1755768403948,1.36015556,113630.0,113620.0,0.07421528]
["bitfinex","BTCUSD",1755768405414,0.51696486,113630.0,113620.0,0.07532442]
["bitfinex","BTCUSD",1755768407572,0.5031907,113630.0,113620.0,0.07532442]
["bitfinex","BTCUSD",1755768408413,0.29712522,113630.0,113620.0,0.07532442]
["bitfinex","BTCUSD",1755768409859,0.29712522,113630.0,113620.0,0.00488638]
["bitfinex","BTCUSD",1755768410945,0.52970709,113640.0,113620.0,0.00488638]
["bitfinex","BTCUSD",1755768411125,0.5031907,113630.0,113620.0,0.00406914]
["bitfinex","BTCUSD",1755768411767,0.5031907,113630.0,113620.0,0.00704914]
["bitfinex","BTCUSD",1755768411970,0.2823162,113630.0,113620.0,0.00704914]
["bitfinex","BTCUSD",1755768415603,0.5031907,113630.0,113620.0,0.00704914]
["bitfinex","BTCUSD",1755768417470,0.51701349,113640.0,113620.0,0.00704914]
["bitfinex","BTCUSD",1755768417471,0.01382279,113640.0,113620.0,0.00704914]
["bitfinex","BTCUSD",1755768417690,0.01382279,113640.0,113630.0,0.15522]
["bitfinex","BTCUSD",1755768417899,1.02020419,113640.0,113630.0,0.15724]
["bitfinex","BTCUSD",1755768418455,0.51701349,113640.0,113630.0,0.15724]
["bitfinex","BTCUSD",1755768418647,4.839e-05,113640.0,113630.0,0.15724]
["bitfinex","BTCUSD",1755768419063,0.50323909,113640.0,113630.0,0.15834865]
["bitfinex","BTCUSD",1755768419478,0.50323909,113640.0,113630.0,0.16034865]
["bitfinex","BTCUSD",1755768419739,4.839e-05,113640.0,113630.0,0.16034865]
["bitfinex","BTCUSD",1755768419936,4.839e-05,113640.0,113630.0,0.16134865]
["bitfinex","BTCUSD",1755768420141,4.839e-05,113640.0,113630.0,0.2482334]
["bitfinex","BTCUSD",1755768420367,4.839e-05,113640.0,113630.0,0.24712475]
["bitfinex","BTCUSD",1755768421743,0.50323909,113640.0,113630.0,0.51112475]
["bitfinex","BTCUSD",1755768421970,0.01382139,113640.0,113630.0,0.51112475]
["bitfinex","BTCUSD",1755768422216,14.99470301,113650.0,113630.0,0.51112475]
["bitfinex","BTCUSD",1755768422449,15.00847634,113650.0,113630.0,0.50814475]
["bitfinex","BTCUSD",1755768422661,15.00847634,113650.0,113640.0,0.00298]
["bitfinex","BTCUSD",1755768422875,15.00847634,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1755768424539,14.50528564,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1755768424725,15.00847634,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1755768424906,14.50528564,113650.0,113640.0,0.005]
["bitfinex","BTCUSD",1755768425113,14.50528564,113650.0,113640.0,0.00710816]
["bitfinex","BTCUSD",1755768425895,14.50528564,113650.0,113640.0,0.11144193]
["bitfinex","BTCUSD",1755768426226,14.50528564,113650.0,113640.0,0.94635263]
["bitfinex","BTCUSD",1755768426408,14.50528564,113650.0,113640.0,0.94524447]
["bitfinex","BTCUSD",1755768426637,14.50528564,113650.0,113640.0,0.94624447]
["bitfinex","BTCUSD",1755768426846,14.50528564,113650.0,113640.0,0.44305377]
["bitfinex","BTCUSD",1755768427021,14.50528564,113650.0,113640.0,0.44105377]
["bitfinex","BTCUSD",1755768428171,14.50528564,113650.0,113640.0,0.44305377]
["bitfinex","BTCUSD",1755768428400,14.50528564,113650.0,113640.0,0.94924447]
["bitfinex","BTCUSD",1755768428875,14.50528564,113650.0,113640.0,0.97570247]
["bitfinex","BTCUSD",1755768429516,14.49151231,113650.0,113640.0,0.97570247]
["bitfinex","BTCUSD",1755768432976,14.49151231,113650.0,113640.0,1.48739317]
["bitfinex","BTCUSD",1755768433176,14.49151231,113650.0,113640.0,1.53739317]
["bitfinex","BTCUSD",1755768434033,14.49151231,113650.0,113640.0,0.52901177]
["bitfinex","BTCUSD",1755768434239,14.49151231,113650.0,113640.0,1.53539317]
["bitfinex","BTCUSD",1755768434413,14.49151231,113650.0,113640.0,1.53839317]
["bitfinex","BTCUSD",1755768435159,14.49151231,113650.0,113640.0,1.53539317]
["bitfinex","BTCUSD",1755768435378,14.49151231,113650.0,113640.0,1.56039317]
["bitfinex","BTCUSD",1755768435596,14.49151231,113650.0,113640.0,1.55589317]
["bitfinex","BTCUSD",1755768435821,14.49151231,113650.0,113640.0,0.54951177]
["bitfinex","BTCUSD",1755768436066,14.49151231,113650.0,113640.0,1.55589317]
["bitfinex","BTCUSD",1755768440446,14.49151231,113650.0,113640.0,1.56439317]
["bitfinex","BTCUSD",1755768447967,14.49151231,113650.0,113640.0,1.71635317]
["bitfinex","BTCUSD",1755768448175,14.28099227,113650.0,113640.0,1.71635317]
["bitfinex","BTCUSD",1755768448773,14.28099227,113650.0,113640.0,2.04785317]
["bitfinex","BTCUSD",1755768451059,14.28099227,113650.0,113640.0,1.04147177]
["bitfinex","BTCUSD",1755768451272,14.28099227,113650.0,113640.0,2.04785317]
["bitfinex","BTCUSD",1755768453962,14.28099227,113650.0,113640.0,1.04997177]
["bitfinex","BTCUSD",1755768454219,14.28099227,113650.0,113640.0,2.05635317]
["bitfinex","BTCUSD",1755768455839,14.28099227,113650.0,113640.0,1.04997177]
["bitfinex","BTCUSD",1755768456045,14.28099227,113650.0,113640.0,2.05635317]
["bitfinex","BTCUSD",1755768456479,14.28099227,113650.0,113640.0,3.31149615]
["bitfinex","BTCUSD",1755768458585,14.28099227,113650.0,113640.0,2.18073396]
["bitfinex","BTCUSD",1755768458786,14.28099227,113650.0,113640.0,2.17573396]
["bitfinex","BTCUSD",1755768460368,14.28099227,113650.0,113640.0,2.17885396]
["bitfinex","BTCUSD",1755768460572,14.28099227,113650.0,113640.0,2.18080396]
["bitfinex","BTCUSD",1755768460980,14.28099227,113650.0,113640.0,1.05004177]
["bitfinex","BTCUSD",1755768461109,14.28099227,113650.0,113640.0,2.18080396]
["bitfinex","BTCUSD",1755768461521,14.28099227,113650.0,113640.0,1.05004177]
["bitfinex","BTCUSD",1755768461720,14.28099227,113650.0,113640.0,2.18080396]
["bitfinex","BTCUSD",1755768462132,14.28099227,113650.0,113640.0,1.04497177]
["bitfinex","BTCUSD",1755768462332,14.28099227,113650.0,113640.0,2.17573396]
["bitfinex","BTCUSD",1755768462776,14.28099227,113650.0,113640.0,2.17897396]
["bitfinex","BTCUSD",1755768463002,14.28099227,113650.0,113640.0,2.18100396]
["bitfinex","BTCUSD",1755768463218,14.28414227,113650.0,113640.0,1.62185323]
["bitfinex","BTCUSD",1755768463405,14.28414227,113650.0,113640.0,0.85056275]
["bitfinex","BTCUSD",1755768463703,14.28414227,113650.0,113640.0,1.50965323]
["bitfinex","BTCUSD",1755768465320,14.28414227,113650.0,113640.0,1.50717323]
["bitfinex","BTCUSD",1755768465734,14.28414227,113650.0,113640.0,0.75333177]
["bitfinex","BTCUSD",1755768465913,14.28414227,113650.0,113640.0,1.50717323]
["bitfinex","BTCUSD",1755768466110,14.28414227,113650.0,113640.0,1.49867323]
["bitfinex","BTCUSD",1755768467455,14.28414227,113650.0,113640.0,1.44867323]
["bitfinex","BTCUSD",1755768467700,14.28414227,113650.0,113640.0,1.49867323]
["bitfinex","BTCUSD",1755768469179,14.28414227,113650.0,113640.0,1.76267323]
["bitfinex","BTCUSD",1755768470017,14.28414227,113650.0,113640.0,1.71267323]
["bitfinex","BTCUSD",1755768470224,14.28414227,113650.0,113640.0,1.76267323]
["bitfinex","BTCUSD",1755768470468,14.28414227,113650.0,113640.0,1.49867323]
["bitfinex","BTCUSD",1755768471095,14.28414227,113650.0,113640.0,1.50717323]
["bitfinex","BTCUSD",1755768471303,14.28414227,113650.0,113640.0,1.77117323]
["bitfinex","BTCUSD",1755768472384,14.28414227,113650.0,113640.0,1.72117323]
["bitfinex","BTCUSD",1755768472563,14.28414227,113650.0,113640.0,1.77117323]
["bitfinex","BTCUSD",1755768473435,14.28414227,113650.0,113640.0,1.3942525]
["bitfinex","BTCUSD",1755768473615,14.28414227,113650.0,113640.0,1.77117323]
["bitfinex","BTCUSD",1755768474412,14.28414227,113650.0,113640.0,1.72117323]
["bitfinex","BTCUSD",1755768474663,14.28414227,113650.0,113640.0,1.77117323]
["bitfinex","BTCUSD",1755768475195,14.28414227,113650.0,113640.0,0.62725177]
["bitfinex","BTCUSD",1755768475402,14.28414227,113650.0,113640.0,1.38109323]
["bitfinex","BTCUSD",1755768476690,14.28414227,113650.0,113640.0,1.37259323]
["bitfinex","BTCUSD",1755768477125,14.28414227,113650.0,113640.0,0.61875177]
["bitfinex","BTCUSD",1755768477277,14.28414227,113650.0,113640.0,1.37259323]
["bitfinex","BTCUSD",1755768478016,14.28414227,113650.0,113640.0,0.61875177]
["bitfinex","BTCUSD",1755768478250,14.28414227,113650.0,113640.0,1.37259323]
["bitfinex","BTCUSD",1755768482155,14.28099227,113650.0,113640.0,1.37259323]
["bitfinex","BTCUSD",1755768482355,14.28414227,113650.0,113640.0,1.37259323]
["bitfinex","BTCUSD",1755768483018,14.28414227,113650.0,113640.0,1.37251323]
["bitfinex","BTCUSD",1755768484065,14.28414227,113650.0,113640.0,0.61867177]
["bitfinex","BTCUSD",1755768484271,14.28414227,113650.0,113640.0,0.9955925]
["bitfinex","BTCUSD",1755768484477,14.28414227,113650.0,113640.0,0.61867177]
["bitfinex","BTCUSD",1755768484683,14.28414227,113650.0,113640.0,0.9955925]
["bitfinex","BTCUSD",1755768485097,14.28414227,113650.0,113640.0,0.61867177]
["bitfinex","BTCUSD",1755768485302,14.28414227,113650.0,113640.0,0.9955925]
["bitfinex","BTCUSD",1755768487238,14.28414227,113650.0,113640.0,0.8439525]
["bitfinex","BTCUSD",1755768487457,14.28414227,113650.0,113640.0,0.9955525]
["bitfinex","BTCUSD",1755768488598,14.661063,113650.0,113640.0,0.61863177]
["bitfinex","BTCUSD",1755768489161,14.67339172,113650.0,113640.0,0.61863177]
["bitfinex","BTCUSD",1755768489822,15.05031245,113650.0,113640.0,0.59217377]
["bitfinex","BTCUSD",1755768490244,15.05031245,113650.0,113640.0,0.59213377]
["bitfinex","BTCUSD",1755768491435,14.661063,113650.0,113640.0,0.59213377]
["bitfinex","BTCUSD",1755768491643,15.03798373,113650.0,113640.0,0.59213377]
["bitfinex","BTCUSD",1755768493313,15.05060315,113650.0,113640.0,0.59213377]
["bitfinex","BTCUSD",1755768495621,15.05060315,113650.0,113640.0,0.59209377]
["bitfinex","BTCUSD",1755768496252,15.0643737,113650.0,113640.0,0.59209377]
["bitfinex","BTCUSD",1755768496881,15.0643737,113650.0,113640.0,0.44057377]
["bitfinex","BTCUSD",1755768497083,15.0643737,113650.0,113640.0,0.59209377]
["bitfinex","BTCUSD",1755768497906,15.44129443,113650.0,113640.0,0.59209377]
["bitfinex","BTCUSD",1755768498795,14.31053224,113650.0,113640.0,0.59209377]
["bitfinex","BTCUSD",1755768499002,15.42552501,113650.0,113640.0,0.59209377]
["bitfinex","BTCUSD",1755768499213,15.41487446,113650.0,113640.0,0.59209377]
["bitfinex","BTCUSD",1755768499418,15.41487446,113650.0,113640.0,0.44057377]
["bitfinex","BTCUSD",1755768499801,15.41487446,113650.0,113640.0,0.59205377]
["bitfinex","BTCUSD",1755768500211,15.41175446,113650.0,113640.0,0.59205377]
["bitfinex","BTCUSD",1755768500425,14.28099227,113650.0,113640.0,0.59205377]
["bitfinex","BTCUSD",1755768500633,15.03483373,113650.0,113640.0,0.59708377]
["bitfinex","BTCUSD",1755768502069,14.28099227,113650.0,113640.0,0.59708377]
["bitfinex","BTCUSD",1755768502283,15.03483373,113650.0,113640.0,0.59708377]
["bitfinex","BTCUSD",1755768505934,15.03483373,113650.0,113640.0,0.59408377]
["bitfinex","BTCUSD",1755768506064,14.28099227,113650.0,113640.0,0.59408377]
["bitfinex","BTCUSD",1755768506276,15.03483373,113650.0,113640.0,0.59708377]
["bitfinex","BTCUSD",1755768506691,15.03483373,113650.0,113640.0,0.59408377]
["bitfinex","BTCUSD",1755768506919,15.03483373,113650.0,113640.0,0.59808377]
["bitfinex","BTCUSD",1755768507500,14.80741463,113650.0,113640.0,0.59808377]
["bitfinex","BTCUSD",1755768513293,14.80741463,113650.0,113640.0,0.59408377]
["bitfinex","BTCUSD",1755768513447,14.80741463,113650.0,113640.0,0.59708377]
["bitfinex","BTCUSD",1755768513941,14.80741463,113650.0,113640.0,0.59308377]
["bitfinex","BTCUSD",1755768515377,14.80741463,113650.0,113640.0,0.59608377]
["bitfinex","BTCUSD",1755768515549,14.80741463,113650.0,113640.0,0.59308377]
["bitfinex","BTCUSD",1755768515760,14.80741463,113650.0,113640.0,0.59008377]
["bitfinex","BTCUSD",1755768515955,14.80741463,113650.0,113640.0,0.59608377]
["bitfinex","BTCUSD",1755768518656,14.05357317,113650.0,113640.0,0.59608377]
["bitfinex","BTCUSD",1755768518800,14.80741463,113650.0,113640.0,0.59608377]
["bitfinex","BTCUSD",1755768520933,14.05357317,113650.0,113640.0,0.59608377]
["bitfinex","BTCUSD",1755768521143,14.4304939,113650.0,113640.0,0.59608377]
["bitfinex","BTCUSD",1755768521349,14.4304939,113650.0,113640.0,0.62254177]
["bitfinex","BTCUSD",1755768521898,14.05357317,113650.0,113640.0,1.40138323]
["bitfinex","BTCUSD",1755768523633,14.05357317,113650.0,113640.0,1.0244625]
["bitfinex","BTCUSD",1755768524036,14.05357317,113650.0,113640.0,1.40138323]
["bitfinex","BTCUSD",1755768527048,14.05357317,113650.0,113640.0,0.64754177]
["bitfinex","BTCUSD",1755768527266,14.05357317,113650.0,113640.0,2.16830396]
["bitfinex","BTCUSD",1755768528559,14.05357317,113650.0,113640.0,2.16230396]
["bitfinex","BTCUSD",1755768528962,14.05357317,113650.0,113640.0,2.16830396]
["bitfinex","BTCUSD",1755768531202,14.05357317,113650.0,113640.0,2.61320396]
["bitfinex","BTCUSD",1755768532088,14.05357317,113650.0,113640.0,2.23628323]
["bitfinex","BTCUSD",1755768533136,14.05357317,113650.0,113640.0,2.23600323]
["bitfinex","BTCUSD",1755768533310,14.05113317,113650.0,113640.0,2.23600323]
["bitfinex","BTCUSD",1755768534981,14.05113317,113650.0,113640.0,1.47716177]
["bitfinex","BTCUSD",1755768535216,14.05113317,113650.0,113640.0,2.23100323]
["bitfinex","BTCUSD",1755768535825,14.05113317,113650.0,113640.0,1.89100323]
["bitfinex","BTCUSD",1755768537096,14.05113317,113650.0,113640.0,1.44610323]
["bitfinex","BTCUSD",1755768537522,14.05113317,113650.0,113640.0,1.18210323]
["bitfinex","BTCUSD",1755768537943,14.05113317,113650.0,113640.0,1.19060323]
["bitfinex","BTCUSD",1755768539980,14.05113317,113650.0,113640.0,1.03940323]
["bitfinex","BTCUSD",1755768540171,14.05113317,113650.0,113640.0,0.25553177]
["bitfinex","BTCUSD",1755768540382,14.80812463,113650.0,113640.0,0.20553177]
["bitfinex","BTCUSD",1755768540583,14.80812463,113650.0,113640.0,0.35665177]
["bitfinex","BTCUSD",1755768540789,14.4312039,113650.0,113640.0,0.35665177]
["bitfinex","BTCUSD",1755768541201,14.4312039,113650.0,113640.0,0.20553177]
["bitfinex","BTCUSD",1755768541558,14.05113317,113650.0,113640.0,0.35665177]
["bitfinex","BTCUSD",1755768541758,14.05113317,113650.0,113640.0,0.7335725]
["bitfinex","BTCUSD",1755768542548,14.05113317,113650.0,113640.0,0.7835725]
["bitfinex","BTCUSD",1755768542753,14.05113317,113650.0,113640.0,1.01428323]
["bitfinex","BTCUSD",1755768542950,14.05113317,113650.0,113640.0,1.16540323]
["bitfinex","BTCUSD",1755768543162,14.05113317,113650.0,113640.0,0.41156177]
["bitfinex","BTCUSD",1755768543362,14.05113317,113650.0,113640.0,1.16540323]
["bitfinex","BTCUSD",1755768544160,14.05113317,113650.0,113640.0,0.41156177]
["bitfinex","BTCUSD",1755768544387,14.05113317,113650.0,113640.0,1.15690323]
["bitfinex","BTCUSD",1755768547236,14.05113317,113650.0,113640.0,0.41156177]
["bitfinex","BTCUSD",1755768547434,14.05113317,113650.0,113640.0,1.16540323]
["bitfinex","BTCUSD",1755768548627,14.05113317,113650.0,113640.0,0.41156177]
["bitfinex","BTCUSD",1755768548835,14.05113317,113650.0,113640.0,1.16540323]
["bitfinex","BTCUSD",1755768551605,14.05113317,113650.0,113640.0,0.7884825]
["bitfinex","BTCUSD",1755768552653,14.05113317,113650.0,113640.0,1.16540323]
["bitfinex","BTCUSD",1755768552805,14.05113317,113650.0,113640.0,0.7884825]
["bitfinex","BTCUSD",1755768553017,14.05113317,113650.0,113640.0,0.41156177]
["bitfinex","BTCUSD",1755768553213,14.05113317,113650.0,113640.0,0.7799825]
["bitfinex","BTCUSD",1755768555687,14.05113317,113650.0,113640.0,0.7799825]
["bitfinex","BTCUSD",1755768558195,14.05113317,113650.0,113640.0,0.7884825]
["bitfinex","BTCUSD",1755768559383,14.05113317,113650.0,113640.0,1.19040323]
["bitfinex","BTCUSD",1755768560115,14.05113317,113650.0,113640.0,0.43656177]
["bitfinex","BTCUSD",1755768560334,14.05113317,113650.0,113640.0,1.19040323]
["bitfinex","BTCUSD",1755768560785,14.05113317,113650.0,113640.0,0.43656177]
["bitfinex","BTCUSD",1755768560989,14.05113317,113650.0,113640.0,1.19040323]
["bitfinex","BTCUSD",1755768562155,14.05113317,113650.0,113640.0,0.43656177]
["bitfinex","BTCUSD",1755768562395,14.05113317,113650.0,113640.0,1.19040323]
["bitfinex","BTCUSD",1755768564778,14.05113317,113650.0,113640.0,1.18190323]
["bitfinex","BTCUSD",1755768565231,14.05113317,113650.0,113640.0,0.42806177]
["bitfinex","BTCUSD",1755768565430,14.05113317,113650.0,113640.0,1.18190323]
["bitfinex","BTCUSD",1755768565798,14.05113317,113650.0,113640.0,0.42806177]
["bitfinex","BTCUSD",1755768566028,14.05113317,113650.0,113640.0,1.18190323]
["bitfinex","BTCUSD",1755768568332,14.05113317,113650.0,113640.0,0.42806177]
["bitfinex","BTCUSD",1755768568545,14.05113317,113650.0,113640.0,1.18190323]
["bitfinex","BTCUSD",1755768569141,14.05113317,113650.0,113640.0,0.42806177]
["bitfinex","BTCUSD",1755768569357,14.05113317,113650.0,113640.0,1.18190323]
["bitfinex","BTCUSD",1755768570015,14.05113317,113650.0,113640.0,1.19040323]
["bitfinex","BTCUSD",1755768570439,14.05113317,113650.0,113640.0,0.43656177]
["bitfinex","BTCUSD",1755768570614,14.05113317,113650.0,113640.0,1.19040323]
["bitfinex","BTCUSD",1755768571257,14.05113317,113650.0,113640.0,0.43656177]
["bitfinex","BTCUSD",1755768571455,14.05113317,113650.0,113640.0,1.19040323]
["bitfinex","BTCUSD",1755768573795,14.05113317,113650.0,113640.0,1.18746323]
["bitfinex","BTCUSD",1755768574004,14.05113317,113650.0,113640.0,1.18549323]
["bitfinex","BTCUSD",1755768574782,14.05113317,113650.0,113640.0,1.18517323]
["bitfinex","BTCUSD",1755768575189,14.05113317,113650.0,113640.0,1.18820323]
["bitfinex","BTCUSD",1755768575390,14.05113317,113650.0,113640.0,0.43329177]
["bitfinex","BTCUSD",1755768575604,14.05113317,113650.0,113640.0,0.43632177]
["bitfinex","BTCUSD",1755768575777,14.05113317,113650.0,113640.0,1.19016323]
["bitfinex","BTCUSD",1755768577238,14.80794463,113650.0,113640.0,0.35633177]
["bitfinex","BTCUSD",1755768577506,14.05410317,113650.0,113640.0,0.20553177]
["bitfinex","BTCUSD",1755768577707,15.18476825,113650.0,113640.0,0.33888275]
["bitfinex","BTCUSD",1755768577865,15.18476825,113650.0,113640.0,0.18808275]
["bitfinex","BTCUSD",1755768578065,15.18476825,113650.0,113640.0,0.35629177]
["bitfinex","BTCUSD",1755768578289,16.31553044,113650.0,113640.0,0.33884275]
["bitfinex","BTCUSD",1755768578489,16.31553044,113650.0,113640.0,0.31238475]
["bitfinex","BTCUSD",1755768578690,16.31553044,113650.0,113640.0,0.32983377]
["bitfinex","BTCUSD",1755768578691,15.18476825,113650.0,113640.0,0.32983377]
["bitfinex","BTCUSD",1755768578896,15.18476825,113650.0,113640.0,0.31238475]
["bitfinex","BTCUSD",1755768579073,15.18476825,113650.0,113640.0,0.32983377]
["bitfinex","BTCUSD",1755768579279,14.05400606,113650.0,113640.0,0.32683377]
["bitfinex","BTCUSD",1755768579475,15.18476825,113650.0,113640.0,0.32883377]
["bitfinex","BTCUSD",1755768579796,15.18476825,113650.0,113640.0,0.32583377]
["bitfinex","BTCUSD",1755768580179,15.18476825,113650.0,113640.0,0.32783377]
["bitfinex","BTCUSD",1755768581533,15.18476825,113650.0,113640.0,0.17707377]
["bitfinex","BTCUSD",1755768581746,15.18476825,113650.0,113640.0,0.32783377]
["bitfinex","BTCUSD",1755768581931,15.19853871,113650.0,113640.0,0.32783377]
["bitfinex","BTCUSD",1755768582691,14.98670723,113650.0,113640.0,0.32783377]
["bitfinex","BTCUSD",1755768583934,14.6097865,113650.0,113640.0,0.32783377]
["bitfinex","BTCUSD",1755768584367,13.85594504,113650.0,113640.0,0.32783377]
["bitfinex","BTCUSD",1755768584600,14.6097865,113650.0,113640.0,0.32783377]
["bitfinex","BTCUSD",1755768588532,14.59601604,113650.0,113640.0,0.32783377]
["bitfinex","BTCUSD",1755768589611,14.59601604,113650.0,113640.0,0.35429177]
["bitfinex","BTCUSD",1755768593034,14.59304604,113650.0,113640.0,0.35429177]
["bitfinex","BTCUSD",1755768593692,13.83920458,113650.0,113640.0,0.35429177]
["bitfinex","BTCUSD",1755768593861,14.59304604,113650.0,113640.0,0.35429177]
["bitfinex","BTCUSD",1755768594264,14.37047387,113650.0,113640.0,0.35429177]
["bitfinex","BTCUSD",1755768595078,13.61663241,113650.0,113640.0,0.35429177]
["bitfinex","BTCUSD",1755768595328,14.37047387,113650.0,113640.0,0.35429177]
["bitfinex","BTCUSD",1755768598748,14.37362387,113650.0,113640.0,0.35429177]
["bitfinex","BTCUSD",1755768599452,13.61663241,113650.0,113640.0,0.35429177]
["bitfinex","BTCUSD",1755768599623,14.37047387,113650.0,113640.0,0.35429177]
["bitfinex","BTCUSD",1755768600511,14.37362387,113650.0,113640.0,0.35429177]
["bitfinex","BTCUSD",1755768601504,14.37122387,113650.0,113640.0,0.35429177]
["bitfinex","BTCUSD",1755768602249,14.37122387,113650.0,113640.0,0.61829177]
["bitfinex","BTCUSD",1755768603233,14.36807387,113650.0,113640.0,0.61829177]
["bitfinex","BTCUSD",1755768605664,14.36807387,113650.0,113640.0,0.59183377]
["bitfinex","BTCUSD",1755768608058,14.7449946,113650.0,113640.0,0.59183377]
["bitfinex","BTCUSD",1755768608201,14.36807387,113650.0,113640.0,0.59183377]
["bitfinex","BTCUSD",1755768608622,14.37122387,113650.0,113640.0,0.59183377]
["bitfinex","BTCUSD",1755768609296,14.37122387,113650.0,113640.0,0.61829177]
["bitfinex","BTCUSD",1755768609934,14.37122387,113650.0,113640.0,0.46753177]
["bitfinex","BTCUSD",1755768610351,14.37122387,113650.0,113640.0,0.61805177]
["bitfinex","BTCUSD",1755768611856,14.36807387,113650.0,113640.0,0.61805177]
["bitfinex","BTCUSD",1755768612291,14.7449946,113650.0,113640.0,0.61801177]
["bitfinex","BTCUSD",1755768612508,14.36807387,113650.0,113640.0,0.61801177]
["bitfinex","BTCUSD",1755768613597,14.7481446,113650.0,113640.0,0.61801177]
["bitfinex","BTCUSD",1755768613833,14.7481446,113650.0,113640.0,0.59155377]
["bitfinex","BTCUSD",1755768614268,14.7481446,113650.0,113640.0,0.44107377]
["bitfinex","BTCUSD",1755768614477,15.0881446,113650.0,113640.0,0.42362475]
["bitfinex","BTCUSD",1755768614686,15.0881446,113650.0,113640.0,0.57410475]
["bitfinex","BTCUSD",1755768616484,14.70807387,113650.0,113640.0,0.57084475]
["bitfinex","BTCUSD",1755768616712,14.70807387,113650.0,113640.0,0.56560475]
["bitfinex","BTCUSD",1755768617135,13.61423241,113650.0,113640.0,0.32429377]
["bitfinex","BTCUSD",1755768617349,13.99115314,113650.0,113640.0,0.32429377]
["bitfinex","BTCUSD",1755768618931,14.36807387,113650.0,113640.0,0.32429377]
["bitfinex","BTCUSD",1755768621502,14.36807387,113650.0,113640.0,0.35075177]
["bitfinex","BTCUSD",1755768622833,14.36807387,113650.0,113640.0,0.61475177]
["bitfinex","BTCUSD",1755768624524,13.61423241,113650.0,113640.0,0.61475177]
["bitfinex","BTCUSD",1755768624741,13.61423241,113650.0,113640.0,1.36859323]
["bitfinex","BTCUSD",1755768625621,13.61423241,113650.0,113640.0,0.9916725]
["bitfinex","BTCUSD",1755768629024,13.61423241,113650.0,113640.0,0.61475177]
["bitfinex","BTCUSD",1755768629230,13.61423241,113650.0,113640.0,0.9916725]
["bitfinex","BTCUSD",1755768635744,13.61423241,113650.0,113640.0,1.39359323]
["bitfinex","BTCUSD",1755768635951,13.61423241,113650.0,113640.0,1.44359323]
["bitfinex","BTCUSD",1755768636670,13.61423241,113650.0,113640.0,1.82051396]
["bitfinex","BTCUSD",1755768636870,13.61423241,113650.0,113640.0,1.43959323]
["bitfinex","BTCUSD",1755768637614,13.61423241,113650.0,113640.0,1.81651396]
["bitfinex","BTCUSD",1755768637814,13.61423241,113650.0,113640.0,1.82051396]
["bitfinex","BTCUSD",1755768638799,13.61423241,113650.0,113640.0,1.82551396]
["bitfinex","BTCUSD",1755768643485,13.61423241,113650.0,113640.0,1.0716725]
["bitfinex","BTCUSD",1755768643705,13.61423241,113650.0,113640.0,1.82551396]
["bitfinex","BTCUSD",1755768644174,13.61423241,113650.0,113640.0,2.16551396]
["bitfinex","BTCUSD",1755768645690,13.61423241,113650.0,113640.0,1.90151396]
["bitfinex","BTCUSD",1755768645956,13.61423241,113650.0,113640.0,3.29627615]
["bitfinex","BTCUSD",1755768646173,13.61423241,113650.0,113640.0,3.47227051]
["bitfinex","BTCUSD",1755768647033,13.61423241,113650.0,113640.0,3.29627615]
["bitfinex","BTCUSD",1755768647298,13.61423241,113650.0,113640.0,3.29127615]
["bitfinex","BTCUSD",1755768647505,13.61423241,113650.0,113640.0,3.47327051]
["bitfinex","BTCUSD",1755768648138,13.60466222,113650.0,113640.0,3.20927051]
["bitfinex","BTCUSD",1755768648561,13.5927899,113650.0,113640.0,3.20927051]
["bitfinex","BTCUSD",1755768649073,13.5927899,113650.0,113640.0,3.19927051]
["bitfinex","BTCUSD",1755768649279,13.5927899,113650.0,113640.0,3.20227051]
["bitfinex","BTCUSD",1755768649493,13.5927899,113650.0,113640.0,3.20827051]
["bitfinex","BTCUSD",1755768649710,13.5927899,113650.0,113640.0,3.19927051]
["bitfinex","BTCUSD",1755768649859,13.5927899,113650.0,113640.0,3.20227051]
["bitfinex","BTCUSD",1755768650070,13.5927899,113650.0,113640.0,3.20927051]
["bitfinex","BTCUSD",1755768650468,13.5927899,113650.0,113640.0,2.4549791]
["bitfinex","BTCUSD",1755768652556,13.58397482,113650.0,113640.0,2.4549791]
["bitfinex","BTCUSD",1755768655024,13.58397482,113650.0,113640.0,0.94774613]
["bitfinex","BTCUSD",1755768655230,13.58397482,113650.0,113640.0,2.4549791]
["bitfinex","BTCUSD",1755768656301,13.56173884,113650.0,113640.0,2.4549791]
["bitfinex","BTCUSD",1755768656505,13.54573701,113650.0,113640.0,2.4549791]
["bitfinex","BTCUSD",1755768656708,13.53692193,113650.0,113640.0,2.4549791]
["bitfinex","BTCUSD",1755768657112,13.52810685,113650.0,113640.0,2.4549791]
["bitfinex","BTCUSD",1755768657545,13.51929177,113650.0,113640.0,2.4549791]
["bitfinex","BTCUSD",1755768657747,13.51929177,113650.0,113640.0,2.4479791]
["bitfinex","BTCUSD",1755768657922,13.51047801,113650.0,113640.0,2.4479791]
["bitfinex","BTCUSD",1755768658069,13.51047801,113650.0,113640.0,2.4559791]
["bitfinex","BTCUSD",1755768658273,13.23766425,113650.0,113640.0,2.8978791]
["bitfinex","BTCUSD",1755768658723,13.22885049,113650.0,113640.0,2.9018791]
["bitfinex","BTCUSD",1755768658928,13.12785614,113650.0,113640.0,2.9768791]
["bitfinex","BTCUSD",1755768659112,13.05958043,113650.0,113640.0,2.9905191]
["bitfinex","BTCUSD",1755768659307,13.05392271,113650.0,113640.0,2.9905191]
["bitfinex","BTCUSD",1755768659487,13.03101991,113650.0,113640.0,2.9955191]
["bitfinex","BTCUSD",1755768659690,12.91521856,113650.0,113640.0,2.9955191]
["bitfinex","BTCUSD",1755768659891,12.9064048,113650.0,113640.0,2.9825191]
["bitfinex","BTCUSD",1755768660194,12.78903138,113650.0,113640.0,3.0883491]
["bitfinex","BTCUSD",1755768660392,12.76838385,113650.0,113640.0,3.0803491]
["bitfinex","BTCUSD",1755768660598,12.75957009,113650.0,113640.0,3.0803491]
["bitfinex","BTCUSD",1755768660828,12.72872193,113650.0,113640.0,3.0903491]
["bitfinex","BTCUSD",1755768661029,12.71990817,113650.0,113640.0,3.0903491]
["bitfinex","BTCUSD",1755768661598,12.68024625,113650.0,113640.0,3.0903491]
["bitfinex","BTCUSD",1755768661987,12.67143249,113650.0,113640.0,3.0853491]
["bitfinex","BTCUSD",1755768662207,12.64058433,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768662357,12.63177057,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768662790,12.59210865,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768662996,12.58329489,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768663395,12.57448113,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768663866,12.56566737,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768664289,12.29285361,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768664710,12.28403985,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768665099,12.27522699,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768665510,12.26641413,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768665919,12.25760127,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768666359,12.24878841,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768666712,12.23997555,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768667322,12.23116269,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768667546,12.22234983,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768667933,12.21353697,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768668366,12.20472411,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768668877,12.19591125,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768669107,12.18709839,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768669280,12.18553839,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768669492,12.17672553,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768669900,12.16791267,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768670247,11.89509981,113650.0,113640.0,3.0913491]
["bitfinex","BTCUSD",1755768670472,11.89509981,113650.0,113640.0,3.84453711]
["bitfinex","BTCUSD",1755768670676,11.88628695,113650.0,113640.0,3.84453711]
["bitfinex","BTCUSD",1755768671074,11.87747409,113650.0,113640.0,3.84453711]
["bitfinex","BTCUSD",1755768671477,11.86866123,113650.0,113640.0,3.84453711]
["bitfinex","BTCUSD",1755768671872,11.85984837,113650.0,113640.0,3.84453711]
["bitfinex","BTCUSD",1755768672349,11.85103551,113650.0,113640.0,3.84453711]
["bitfinex","BTCUSD",1755768672779,11.84222265,113650.0,113640.0,3.84453711]
["bitfinex","BTCUSD",1755768673215,11.83340979,113650.0,113640.0,3.84453711]
["bitfinex","BTCUSD",1755768673415,11.82459693,113650.0,113640.0,3.84453711]
["bitfinex","BTCUSD",1755768673824,11.81578407,113650.0,113640.0,1.58411613]
["bitfinex","BTCUSD",1755768674031,11.81578407,113650.0,113640.0,3.54495275]
["bitfinex","BTCUSD",1755768674289,11.81889407,113650.0,113640.0,2.34077662]
["bitfinex","BTCUSD",1755768674519,11.81889407,113650.0,113640.0,3.74594711]
["bitfinex","BTCUSD",1755768675147,11.81889407,113650.0,113640.0,1.48552613]
["bitfinex","BTCUSD",1755768675357,11.81889407,113650.0,113640.0,3.74594711]
["bitfinex","BTCUSD",1755768675585,11.81889407,113650.0,113640.0,3.59598711]
["bitfinex","BTCUSD",1755768675821,11.81889407,113650.0,113640.0,3.34499275]
["bitfinex","BTCUSD",1755768676023,11.81889407,113650.0,113640.0,2.14234226]
["bitfinex","BTCUSD",1755768676237,11.81889407,113650.0,113640.0,1.01209177]
["bitfinex","BTCUSD",1755768676492,11.81889407,113650.0,113640.0,2.01714095]
["bitfinex","BTCUSD",1755768677190,11.81889407,113650.0,113640.0,2.05714095]
["bitfinex","BTCUSD",1755768677396,11.81889407,113650.0,113640.0,2.06614095]
["bitfinex","BTCUSD",1755768677599,11.81889407,113650.0,113640.0,1.56361636]
["bitfinex","BTCUSD",1755768677803,11.61703142,113650.0,113640.0,2.06614095]
["bitfinex","BTCUSD",1755768678011,11.61703142,113650.0,113640.0,2.06014095]
["bitfinex","BTCUSD",1755768678216,11.61392142,113650.0,113640.0,2.31113531]
["bitfinex","BTCUSD",1755768678427,11.61392142,113650.0,113640.0,1.16116613]
["bitfinex","BTCUSD",1755768678642,11.61392142,113650.0,113640.0,2.31613531]
["bitfinex","BTCUSD",1755768679718,11.61392142,113650.0,113640.0,2.8236399]
["bitfinex","BTCUSD",1755768680129,11.61392142,113650.0,113640.0,2.32111531]
["bitfinex","BTCUSD",1755768680541,11.61392142,113650.0,113640.0,2.41394531]
["bitfinex","BTCUSD",1755768680718,11.61392142,113650.0,113640.0,2.9164699]
["bitfinex","BTCUSD",1755768681163,11.61392142,113650.0,113640.0,2.7864899]
["bitfinex","BTCUSD",1755768681374,11.61703142,113650.0,113640.0,2.41774554]
["bitfinex","BTCUSD",1755768681578,11.61703142,113650.0,113640.0,2.51766554]
["bitfinex","BTCUSD",1755768683660,11.61703142,113650.0,113640.0,2.56766554]
["bitfinex","BTCUSD",1755768685955,11.61703142,113650.0,113640.0,2.51766554]
["bitfinex","BTCUSD",1755768686155,11.61703142,113650.0,113640.0,2.56766554]
["bitfinex","BTCUSD",1755768687581,11.61392142,113650.0,113640.0,2.57264554]
["bitfinex","BTCUSD",1755768688064,11.61392142,113650.0,113640.0,2.57260554]
["bitfinex","BTCUSD",1755768688502,11.61392142,113650.0,113640.0,2.7485999]
["bitfinex","BTCUSD",1755768690031,11.61392142,113650.0,113640.0,2.7400999]
["bitfinex","BTCUSD",1755768690252,11.61392142,113650.0,113640.0,2.8329299]
["bitfinex","BTCUSD",1755768690455,11.61392142,113650.0,113640.0,2.7224599]
["bitfinex","BTCUSD",1755768690880,11.61392142,113650.0,113640.0,1.20988613]
["bitfinex","BTCUSD",1755768691097,11.61392142,113650.0,113640.0,2.7084599]
["bitfinex","BTCUSD",1755768691301,11.61392142,113650.0,113640.0,2.7134599]
["bitfinex","BTCUSD",1755768691506,11.43516547,113650.0,113640.0,2.7234599]
["bitfinex","BTCUSD",1755768692512,11.43516547,113650.0,113640.0,2.7184599]
["bitfinex","BTCUSD",1755768693836,11.43516547,113650.0,113640.0,2.7244599]
["bitfinex","BTCUSD",1755768695113,11.43516547,113650.0,113640.0,2.7329599]
["bitfinex","BTCUSD",1755768700626,11.43516547,113650.0,113640.0,2.7279799]
["bitfinex","BTCUSD",1755768700839,11.43516547,113650.0,113640.0,2.7299399]
["bitfinex","BTCUSD",1755768701019,11.43516547,113650.0,113640.0,2.7329599]
["bitfinex","BTCUSD",1755768701970,11.43516547,113650.0,113640.0,2.9444399]
["bitfinex","BTCUSD",1755768702399,11.42635172,113650.0,113640.0,2.9444399]
["bitfinex","BTCUSD",1755768702607,11.19073947,113650.0,113640.0,3.3893399]
["bitfinex","BTCUSD",1755768702826,11.1819256,113650.0,113640.0,3.3893399]
["bitfinex","BTCUSD",1755768703095,11.1819256,113650.0,113640.0,3.3808399]
["bitfinex","BTCUSD",1755768705497,11.1819256,113650.0,113640.0,3.4913099]
["bitfinex","BTCUSD",1755768706778,11.1819256,113650.0,113640.0,3.5078099]
["bitfinex","BTCUSD",1755768707730,11.1819256,113650.0,113640.0,3.4913099]
["bitfinex","BTCUSD",1755768708577,10.88511173,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768708932,10.87629786,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768709351,10.86748399,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768709754,10.85867012,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768710318,10.84985676,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768710688,10.8410434,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768711071,10.83223004,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768711535,10.82341668,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768711861,10.81460332,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768712076,10.80578996,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768712283,10.79753095,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768712482,10.78871759,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768712916,10.77990423,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768713485,10.77109087,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768713877,10.76227751,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768714080,10.74704996,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768714327,10.72366581,113650.0,113640.0,2.8739099]
["bitfinex","BTCUSD",1755768714509,10.45966581,113650.0,113640.0,3.1379099]
["bitfinex","BTCUSD",1755768714710,10.45085245,113650.0,113640.0,3.1379099]
["bitfinex","BTCUSD",1755768714931,10.44203909,113650.0,113640.0,3.1379099]
["bitfinex","BTCUSD",1755768715279,10.43322573,113650.0,113640.0,3.1379099]
["bitfinex","BTCUSD",1755768715837,10.42441283,113650.0,113640.0,3.1379099]
["bitfinex","BTCUSD",1755768716213,10.41559993,113650.0,113640.0,3.1379099]
["bitfinex","BTCUSD",1755768716437,10.32239302,113650.0,113640.0,3.1379099]
["bitfinex","BTCUSD",1755768716578,10.31358012,113650.0,113640.0,3.1379099]
["bitfinex","BTCUSD",1755768716781,10.2127632,113650.0,113640.0,3.1379099]
["bitfinex","BTCUSD",1755768716991,9.86632106,113650.0,113640.0,3.1379099]
["bitfinex","BTCUSD",1755768717195,9.82833257,113650.0,113640.0,3.1219099]
["bitfinex","BTCUSD",1755768717416,9.81951967,113650.0,113640.0,3.1329099]
["bitfinex","BTCUSD",1755768717613,9.7886745,113650.0,113640.0,3.1389099]
["bitfinex","BTCUSD",1755768717951,9.7798616,113650.0,113640.0,3.1389099]
["bitfinex","BTCUSD",1755768718165,9.7710487,113650.0,113640.0,3.1329099]
["bitfinex","BTCUSD",1755768718373,9.75054261,113650.0,113640.0,3.1329099]
["bitfinex","BTCUSD",1755768718571,9.73599815,113650.0,113640.0,3.1399099]
["bitfinex","BTCUSD",1755768718903,9.6613987,113650.0,113640.0,3.5848099]
["bitfinex","BTCUSD",1755768719223,9.6525858,113650.0,113640.0,3.5848099]
["bitfinex","BTCUSD",1755768719632,9.6437729,113650.0,113640.0,3.5848099]
["bitfinex","BTCUSD",1755768719947,9.54242027,113650.0,113640.0,3.5848099]
["bitfinex","BTCUSD",1755768720091,9.50335533,113650.0,113640.0,3.5848099]
["bitfinex","BTCUSD",1755768720617,9.49454243,113650.0,113640.0,3.5848099]
["bitfinex","BTCUSD",1755768721024,9.21324727,113650.0,113640.0,3.5848099]
["bitfinex","BTCUSD",1755768721242,8.26446039,113650.0,113640.0,3.5848099]
["bitfinex","BTCUSD",1755768721430,8.16748908,113650.0,113640.0,3.5848099]
["bitfinex","BTCUSD",1755768721631,8.13664648,113650.0,113640.0,3.5848099]
["bitfinex","BTCUSD",1755768721778,8.12783431,113650.0,113640.0,3.6733099]
["bitfinex","BTCUSD",1755768722211,8.11902214,113650.0,113640.0,3.7192899]
["bitfinex","BTCUSD",1755768722414,8.07936737,113650.0,113640.0,3.7192899]
["bitfinex","BTCUSD",1755768722627,8.07936737,113650.0,113640.0,3.7027899]
["bitfinex","BTCUSD",1755768722825,8.01485199,113650.0,113640.0,3.7027899]
["bitfinex","BTCUSD",1755768723025,7.36725464,113650.0,113640.0,3.7027899]
["bitfinex","BTCUSD",1755768723238,7.24780852,113650.0,113640.0,3.7192899]
["bitfinex","BTCUSD",1755768723443,7.24780852,113650.0,113640.0,3.7082899]
["bitfinex","BTCUSD",1755768723684,7.20815375,113650.0,113640.0,3.7222899]
["bitfinex","BTCUSD",1755768723862,7.20815375,113650.0,113640.0,3.7302899]
["bitfinex","BTCUSD",1755768724078,7.19934158,113650.0,113640.0,3.7302899]
["bitfinex","BTCUSD",1755768724278,7.16849898,113650.0,113640.0,3.7222899]
["bitfinex","BTCUSD",1755768724446,7.15968681,113650.0,113640.0,3.7222899]
["bitfinex","BTCUSD",1755768724803,7.15968681,113650.0,113640.0,3.7312899]
["bitfinex","BTCUSD",1755768725012,7.12003204,113650.0,113640.0,3.7312899]
["bitfinex","BTCUSD",1755768725412,7.11121987,113650.0,113640.0,3.7312899]
["bitfinex","BTCUSD",1755768725565,7.08037727,113650.0,113640.0,3.7312899]
["bitfinex","BTCUSD",1755768725758,7.0715651,113650.0,113640.0,3.7312899]
["bitfinex","BTCUSD",1755768726184,7.03191033,113650.0,113640.0,2.02085613]
["bitfinex","BTCUSD",1755768726401,7.03387033,113650.0,113640.0,3.2332899]
["bitfinex","BTCUSD",1755768726620,7.02505816,113650.0,113640.0,2.80477088]
["bitfinex","BTCUSD",1755768726833,7.01937599,113650.0,113640.0,2.90453088]
["bitfinex","BTCUSD",1755768727069,7.01937599,113650.0,113640.0,2.88803088]
["bitfinex","BTCUSD",1755768727269,7.01056382,113650.0,113640.0,2.8879799]
["bitfinex","BTCUSD",1755768727509,7.01056382,113650.0,113640.0,2.8989799]
["bitfinex","BTCUSD",1755768727709,7.00175165,113650.0,113640.0,2.7407199]
["bitfinex","BTCUSD",1755768728027,6.75654574,113650.0,113640.0,2.90153088]
["bitfinex","BTCUSD",1755768728234,6.74773363,113650.0,113640.0,2.9189799]
["bitfinex","BTCUSD",1755768728442,6.73892152,113650.0,113640.0,2.9189799]
["bitfinex","BTCUSD",1755768728864,6.73010941,113650.0,113640.0,2.9189799]
["bitfinex","BTCUSD",1755768729268,6.7212973,113650.0,113640.0,2.9024799]
["bitfinex","BTCUSD",1755768729721,6.71248519,113650.0,113640.0,2.9024799]
["bitfinex","BTCUSD",1755768730055,6.70367308,113650.0,113640.0,2.7527199]
["bitfinex","BTCUSD",1755768730268,6.70367308,113650.0,113640.0,2.9024399]
["bitfinex","BTCUSD",1755768730469,6.69486097,113650.0,113640.0,2.8847999]
["bitfinex","BTCUSD",1755768730852,6.68604886,113650.0,113640.0,2.8847999]
["bitfinex","BTCUSD",1755768731298,6.67723675,113650.0,113640.0,2.8847999]
["bitfinex","BTCUSD",1755768731506,6.67410675,113650.0,113640.0,2.8847999]
["bitfinex","BTCUSD",1755768731688,6.66529464,113650.0,113640.0,2.8847999]
["bitfinex","BTCUSD",1755768732048,6.65648253,113650.0,113640.0,3.0097999]
["bitfinex","BTCUSD",1755768732459,6.64767042,113650.0,113640.0,2.8847999]
["bitfinex","BTCUSD",1755768732980,6.63885831,113650.0,113640.0,2.8847999]
["bitfinex","BTCUSD",1755768733150,6.63885831,113650.0,113640.0,3.0118099]
["bitfinex","BTCUSD",1755768733346,6.63885831,113650.0,113640.0,3.0097999]
["bitfinex","BTCUSD",1755768733347,6.6300462,113650.0,113640.0,3.0097999]
["bitfinex","BTCUSD",1755768733768,6.62123409,113650.0,113640.0,3.0148199]
["bitfinex","BTCUSD",1755768733964,6.57961958,113650.0,113640.0,3.0148199]
["bitfinex","BTCUSD",1755768734166,6.57961958,113650.0,113640.0,3.0313199]
["bitfinex","BTCUSD",1755768734651,6.53996488,113650.0,113640.0,3.0313199]
["bitfinex","BTCUSD",1755768734843,6.53115271,113650.0,113640.0,3.0313199]
["bitfinex","BTCUSD",1755768735203,6.26872965,113650.0,113640.0,3.0313199]
["bitfinex","BTCUSD",1755768735759,6.25991748,113650.0,113640.0,3.0313199]
["bitfinex","BTCUSD",1755768735940,6.22907489,113650.0,113640.0,3.0313199]
["bitfinex","BTCUSD",1755768736149,6.22026272,113650.0,113640.0,3.0313199]
["bitfinex","BTCUSD",1755768736548,6.18060796,113650.0,113640.0,3.0148199]
["bitfinex","BTCUSD",1755768736974,6.17179579,113650.0,113640.0,3.0148199]
["bitfinex","BTCUSD",1755768737181,6.1409532,113650.0,113640.0,3.0148199]
["bitfinex","BTCUSD",1755768737391,6.13214103,113650.0,113640.0,3.0133399]
["bitfinex","BTCUSD",1755768737613,6.13220103,113650.0,113640.0,2.8585999]
["bitfinex","BTCUSD",1755768737832,6.12640886,113650.0,113640.0,2.8750999]
["bitfinex","BTCUSD",1755768738043,6.12640886,113650.0,113640.0,3.0248199]
["bitfinex","BTCUSD",1755768738044,6.11759669,113650.0,113640.0,3.0248199]
["bitfinex","BTCUSD",1755768738247,6.11759669,113650.0,113640.0,2.8998199]
["bitfinex","BTCUSD",1755768738465,6.11759669,113650.0,113640.0,3.0248199]
["bitfinex","BTCUSD",1755768738466,6.10878452,113650.0,113640.0,3.0248199]
["bitfinex","BTCUSD",1755768738887,6.09997235,113650.0,113640.0,3.0248199]
["bitfinex","BTCUSD",1755768739297,6.09116018,113650.0,113640.0,2.8998199]
["bitfinex","BTCUSD",1755768739503,6.09116018,113650.0,113640.0,2.7500999]
["bitfinex","BTCUSD",1755768739713,6.08234801,113650.0,113640.0,2.8998199]
["bitfinex","BTCUSD",1755768740123,6.07051584,113650.0,113640.0,3.0248199]
["bitfinex","BTCUSD",1755768740327,6.07051584,113650.0,113640.0,3.0268299]
["bitfinex","BTCUSD",1755768740538,6.06170295,113650.0,113640.0,3.1292199]
["bitfinex","BTCUSD",1755768740740,6.06170295,113650.0,113640.0,3.1242199]
["bitfinex","BTCUSD",1755768740947,6.05289006,113650.0,113640.0,3.1272299]
["bitfinex","BTCUSD",1755768741157,6.05289006,113650.0,113640.0,3.1382299]
["bitfinex","BTCUSD",1755768741343,6.04407717,113650.0,113640.0,3.1382299]
["bitfinex","BTCUSD",1755768741800,6.03526428,113650.0,113640.0,3.1382299]
["bitfinex","BTCUSD",1755768742006,6.03526428,113650.0,113640.0,2.9885099]
["bitfinex","BTCUSD",1755768742215,6.03526428,113650.0,113640.0,3.1382299]
["bitfinex","BTCUSD",1755768742216,6.02645139,113650.0,113640.0,3.1382299]
["bitfinex","BTCUSD",1755768742423,6.0176385,113650.0,113640.0,3.1382299]
["bitfinex","BTCUSD",1755768742808,6.00882561,113650.0,113640.0,3.1382299]
["bitfinex","BTCUSD",1755768743189,6.00001272,113650.0,113640.0,3.1382299]
["bitfinex","BTCUSD",1755768743595,5.99325983,113650.0,113640.0,3.1382299]
["bitfinex","BTCUSD",1755768743975,5.98444694,113650.0,113640.0,3.1382299]
["bitfinex","BTCUSD",1755768744390,5.97563405,113650.0,113640.0,3.1382299]
["bitfinex","BTCUSD",1755768744996,5.96682116,113650.0,113640.0,2.9885099]
["bitfinex","BTCUSD",1755768745200,5.95800827,113650.0,113640.0,3.1382299]
["bitfinex","BTCUSD",1755768745393,5.95588827,113650.0,113640.0,3.0454799]
["bitfinex","BTCUSD",1755768745529,5.94707538,113650.0,113640.0,3.0454799]
["bitfinex","BTCUSD",1755768745737,5.94919538,113650.0,113640.0,3.0454799]
["bitfinex","BTCUSD",1755768745955,5.94038249,113650.0,113640.0,3.0454799]
["bitfinex","BTCUSD",1755768746407,5.9315696,113650.0,113640.0,3.0454799]
["bitfinex","BTCUSD",1755768746871,5.92275671,113650.0,113640.0,3.0454799]
["bitfinex","BTCUSD",1755768747320,5.91394382,113650.0,113640.0,3.0454799]
["bitfinex","BTCUSD",1755768747530,5.90513093,113650.0,113640.0,3.0454799]
["bitfinex","BTCUSD",1755768747974,5.89631804,113650.0,113640.0,3.0454799]
["bitfinex","BTCUSD",1755768748416,5.8875054,113650.0,113640.0,3.0454799]
["bitfinex","BTCUSD",1755768748625,5.8853854,113650.0,113640.0,3.05552088]
["bitfinex","BTCUSD",1755768748870,5.87657276,113650.0,113640.0,3.05552088]
["bitfinex","BTCUSD",1755768749068,5.87657276,113650.0,113640.0,3.14354088]
["bitfinex","BTCUSD",1755768749279,5.86776012,113650.0,113640.0,3.14354088]
["bitfinex","BTCUSD",1755768749477,5.83691586,113650.0,113640.0,3.23629088]
["bitfinex","BTCUSD",1755768749701,5.82810322,113650.0,113640.0,3.22929088]
["bitfinex","BTCUSD",1755768749908,5.82810322,113650.0,113640.0,3.22529088]
["bitfinex","BTCUSD",1755768750118,5.78844632,113650.0,113640.0,3.23929088]
["bitfinex","BTCUSD",1755768750311,5.78844632,113650.0,113640.0,3.23229088]
["bitfinex","BTCUSD",1755768750544,5.77963368,113650.0,113640.0,3.23229088]
["bitfinex","BTCUSD",1755768750754,5.77963368,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768750970,5.73997678,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768751398,5.73116414,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768751607,5.69150724,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768751987,5.6826946,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768752228,5.64741789,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768752435,5.63860525,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768752833,5.62979261,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768753032,5.59894835,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768753375,5.59013571,113650.0,113640.0,2.90129088]
["bitfinex","BTCUSD",1755768753617,5.54528452,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768754052,5.53647188,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768754239,5.50562762,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768754456,5.49681498,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768754880,5.45715808,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768755304,5.44834697,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768755457,5.41750809,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768755663,5.40869698,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768755864,5.14469698,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768756136,5.13588587,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768756347,5.10504699,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768756563,5.09623588,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768756780,5.08742477,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768756998,5.05658589,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768757233,5.04777478,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768757458,5.0169359,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768757672,5.00812479,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768758016,4.99931368,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768758236,4.9684748,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768758452,4.95966369,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768758887,4.95085258,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768759178,4.94204147,113650.0,113640.0,3.22479088]
["bitfinex","BTCUSD",1755768759551,4.93323036,113650.0,113640.0,3.22479088]
["bitfinex","BTCUSD",1755768759972,4.92441925,113650.0,113640.0,3.22479088]
["bitfinex","BTCUSD",1755768760393,4.91560814,113650.0,113640.0,3.22479088]
["bitfinex","BTCUSD",1755768760815,4.90679703,113650.0,113640.0,3.22479088]
["bitfinex","BTCUSD",1755768761167,4.89798592,113650.0,113640.0,3.22479088]
["bitfinex","BTCUSD",1755768761630,4.88917481,113650.0,113640.0,3.22479088]
["bitfinex","BTCUSD",1755768761967,4.8803637,113650.0,113640.0,3.22479088]
["bitfinex","BTCUSD",1755768762332,4.8407137,113650.0,113640.0,3.22479088]
["bitfinex","BTCUSD",1755768762796,4.83190259,113650.0,113640.0,3.22479088]
["bitfinex","BTCUSD",1755768762998,4.8010637,113650.0,113640.0,3.22479088]
["bitfinex","BTCUSD",1755768763297,4.79225259,113650.0,113640.0,3.22479088]
["bitfinex","BTCUSD",1755768763713,4.58608602,113650.0,113640.0,3.22479088]
["bitfinex","BTCUSD",1755768764127,4.57727491,113650.0,113640.0,3.22479088]
["bitfinex","BTCUSD",1755768764331,4.57727491,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768764542,4.5684638,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768764888,4.55965269,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768765297,4.55084158,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768765755,4.54203047,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768765944,4.53321936,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768766386,4.52440825,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768766765,4.51559714,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768766965,4.48475825,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768767169,4.47594714,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768767667,4.46713603,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768767865,4.20313603,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768768073,4.19432492,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768768460,4.18551381,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768768918,4.1767027,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768769331,4.16789159,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768769654,4.15908048,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768769869,4.15026937,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768770301,4.14145826,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768770779,4.13264715,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768771192,4.12383604,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768771635,4.11502493,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768772041,4.10621382,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768772264,2.98545464,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768772481,2.79594943,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768772690,2.53352872,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768772902,2.37618284,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768773309,1.50217134,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768773515,1.23812511,113650.0,113640.0,3.24129088]
["bitfinex","BTCUSD",1755768773724,0.98882638,113650.0,113640.0,3.25926722]
["bitfinex","BTCUSD",1755768773897,0.77203889,113650.0,113640.0,3.25926722]
["bitfinex","BTCUSD",1755768774156,0.67301437,113650.0,113640.0,3.25926722]
["bitfinex","BTCUSD",1755768774368,0.00313,113680.0,113670.0,0.60839693]
["bitfinex","BTCUSD",1755768774583,0.00517848,113680.0,113670.0,2.70067545]
["bitfinex","BTCUSD",1755768775166,0.00517848,113680.0,113670.0,2.70585445]
["bitfinex","BTCUSD",1755768775420,0.00517848,113680.0,113670.0,2.79860445]
["bitfinex","BTCUSD",1755768776465,0.00517848,113680.0,113670.0,2.80860445]
["bitfinex","BTCUSD",1755768776664,0.00517848,113680.0,113670.0,2.79860445]
["bitfinex","BTCUSD",1755768776872,0.00517848,113680.0,113670.0,2.80460445]
["bitfinex","BTCUSD",1755768777091,0.00204848,113680.0,113670.0,2.88960445]
["bitfinex","BTCUSD",1755768777313,0.00204848,113680.0,113670.0,2.87360445]
["bitfinex","BTCUSD",1755768777744,0.00517848,113680.0,113670.0,2.87510445]
["bitfinex","BTCUSD",1755768778168,0.00517848,113680.0,113670.0,2.91445878]
["bitfinex","BTCUSD",1755768778385,0.00204848,113680.0,113670.0,2.91445878]
["bitfinex","BTCUSD",1755768779286,0.00204848,113680.0,113670.0,3.12585878]
["bitfinex","BTCUSD",1755768780621,0.00204848,113680.0,113670.0,2.86185878]
["bitfinex","BTCUSD",1755768780818,0.00517848,113680.0,113670.0,2.71217878]
["bitfinex","BTCUSD",1755768781029,0.00517848,113680.0,113670.0,2.37697419]
["bitfinex","BTCUSD",1755768781452,0.00517848,113680.0,113670.0,2.87949878]
["bitfinex","BTCUSD",1755768781861,0.00517848,113680.0,113670.0,2.37697419]
["bitfinex","BTCUSD",1755768782773,0.00517848,113680.0,113670.0,2.89599878]
["bitfinex","BTCUSD",1755768782959,0.00517848,113680.0,113670.0,2.39347419]
["bitfinex","BTCUSD",1755768783173,0.00517848,113680.0,113670.0,2.28422419]
["bitfinex","BTCUSD",1755768783951,0.00517848,113680.0,113670.0,2.15922419]
["bitfinex","BTCUSD",1755768784159,0.00072283,113680.0,113670.0,2.28422419]
["bitfinex","BTCUSD",1755768784423,0.0004,113710.0,113700.0,0.09244902]
["bitfinex","BTCUSD",1755768784552,0.0008848,113710.0,113700.0,0.39665377]
["bitfinex","BTCUSD",1755768784766,0.0008848,113710.0,113700.0,0.89917836]
["bitfinex","BTCUSD",1755768785442,0.0008848,113710.0,113700.0,0.90317836]
["bitfinex","BTCUSD",1755768786707,0.0008848,113710.0,113700.0,1.43913895]
["bitfinex","BTCUSD",1755768787547,0.0008848,113710.0,113700.0,1.28945895]
["bitfinex","BTCUSD",1755768787766,0.0008848,113710.0,113700.0,1.43909895]
["bitfinex","BTCUSD",1755768788186,0.0008848,113710.0,113700.0,1.48701026]
["bitfinex","BTCUSD",1755768788660,0.0008848,113710.0,113700.0,1.33737026]
["bitfinex","BTCUSD",1755768788898,0.0008848,113710.0,113700.0,1.48701026]
["bitfinex","BTCUSD",1755768789119,0.0008848,113710.0,113700.0,1.47851026]
["bitfinex","BTCUSD",1755768789557,0.0008848,113710.0,113700.0,1.68987026]
["bitfinex","BTCUSD",1755768790491,0.0008848,113710.0,113700.0,0.68482108]
["bitfinex","BTCUSD",1755768790685,0.0008848,113710.0,113700.0,1.18734567]
["bitfinex","BTCUSD",1755768790888,0.00363301,113710.0,113700.0,1.18734567]
["bitfinex","BTCUSD",1755768791679,0.0008848,113710.0,113700.0,1.18734567]
["bitfinex","BTCUSD",1755768794306,0.0008848,113710.0,113700.0,1.19584567]
["bitfinex","BTCUSD",1755768794927,0.0008848,113710.0,113700.0,0.69332108]
["bitfinex","BTCUSD",1755768795135,0.0008848,113710.0,113700.0,1.04620567]
["bitfinex","BTCUSD",1755768795369,0.0008848,113710.0,113700.0,1.19584567]
["bitfinex","BTCUSD",1755768797132,0.00363301,113710.0,113700.0,1.19584567]
["bitfinex","BTCUSD",1755768798080,0.00363301,113710.0,113700.0,0.69332108]
["bitfinex","BTCUSD",1755768798289,0.0008848,113710.0,113700.0,1.04620567]
["bitfinex","BTCUSD",1755768798487,0.00363301,113710.0,113700.0,1.19584567]
["bitfinex","BTCUSD",1755768799572,0.00363301,113710.0,113700.0,0.69332108]
["bitfinex","BTCUSD",1755768799792,0.00363301,113710.0,113700.0,1.19584567]
["bitfinex","BTCUSD",1755768800994,0.0008848,113710.0,113700.0,1.19584567]
["bitfinex","BTCUSD",1755768801396,0.00363301,113710.0,113700.0,1.19584567]
["bitfinex","BTCUSD",1755768801647,0.0008848,113710.0,113700.0,1.19584567]
["bitfinex","BTCUSD",1755768801868,0.00363301,113710.0,113700.0,1.19584567]
["bitfinex","BTCUSD",1755768802070,0.00363301,113710.0,113700.0,0.69633108]
["bitfinex","BTCUSD",1755768802279,0.00363301,113710.0,113700.0,1.19035567]
["bitfinex","BTCUSD",1755768802665,0.00363301,113710.0,113700.0,0.68482108]
["bitfinex","BTCUSD",1755768802872,0.0008848,113710.0,113700.0,1.52734567]
["bitfinex","BTCUSD",1755768803076,0.00363301,113710.0,113700.0,1.52734567]
["bitfinex","BTCUSD",1755768803310,0.0008848,113710.0,113700.0,1.52734567]
["bitfinex","BTCUSD",1755768803542,0.00363301,113710.0,113700.0,1.52734567]
["bitfinex","BTCUSD",1755768803872,0.0008848,113710.0,113700.0,1.52734567]
["bitfinex","BTCUSD",1755768804076,0.00363301,113710.0,113700.0,1.52734567]
["bitfinex","BTCUSD",1755768804463,0.00363301,113710.0,113700.0,1.77791476]
["bitfinex","BTCUSD",1755768804842,0.00363301,113710.0,113700.0,1.78092476]
["bitfinex","BTCUSD",1755768805086,0.0008848,113710.0,113700.0,1.78092476]
["bitfinex","BTCUSD",1755768805502,0.00363301,113710.0,113700.0,1.78092476]
["bitfinex","BTCUSD",1755768805808,0.0008848,113710.0,113700.0,1.02482108]
["bitfinex","BTCUSD",1755768805894,0.0008848,113710.0,113700.0,1.40136792]
["bitfinex","BTCUSD",1755768806111,0.00363301,113710.0,113700.0,1.40136792]
["bitfinex","BTCUSD",1755768806326,0.00363301,113710.0,113700.0,1.40437792]
["bitfinex","BTCUSD",1755768806537,0.00363301,113710.0,113700.0,1.78092476]
["bitfinex","BTCUSD",1755768807389,0.00363301,113710.0,113700.0,1.78942476]
["bitfinex","BTCUSD",1755768807603,0.0008848,113710.0,113700.0,1.78942476]
["bitfinex","BTCUSD",1755768807808,0.5469967,113720.0,113710.0,0.34]
["bitfinex","BTCUSD",1755768808014,0.54712459,113720.0,113710.0,0.57648475]
["bitfinex","BTCUSD",1755768809046,0.00012789,113720.0,113710.0,0.61290702]
["bitfinex","BTCUSD",1755768809245,0.75322157,113720.0,113710.0,0.61290702]
["bitfinex","BTCUSD",1755768809424,0.75322157,113720.0,113710.0,0.61890702]
["bitfinex","BTCUSD",1755768809647,0.00012789,113720.0,113710.0,0.61890702]
["bitfinex","BTCUSD",1755768809828,0.75322157,113720.0,113710.0,0.61890702]
["bitfinex","BTCUSD",1755768810448,0.00012789,113720.0,113710.0,0.61890702]
["bitfinex","BTCUSD",1755768810651,0.37667473,113720.0,113710.0,0.62190702]
["bitfinex","BTCUSD",1755768812315,0.37667473,113720.0,113710.0,0.62491702]
["bitfinex","BTCUSD",1755768813792,0.37667473,113720.0,113710.0,1.00341386]
["bitfinex","BTCUSD",1755768817186,0.37667473,113720.0,113710.0,0.62686702]
["bitfinex","BTCUSD",1755768817359,0.37667473,113720.0,113710.0,1.00341386]
["bitfinex","BTCUSD",1755768817780,0.00012789,113720.0,113710.0,1.00341386]
["bitfinex","BTCUSD",1755768818151,0.37667473,113720.0,113710.0,1.00341386]
["bitfinex","BTCUSD",1755768818354,0.75309368,113730.0,113710.0,1.3884607]
["bitfinex","BTCUSD",1755768818548,0.75309368,113730.0,113720.0,0.23648475]
["bitfinex","BTCUSD",1755768819821,0.75309368,113730.0,113720.0,0.23949475]
["bitfinex","BTCUSD",1755768820031,0.75309368,113730.0,113720.0,0.24449475]
["bitfinex","BTCUSD",1755768820441,0.37654684,113730.0,113720.0,0.24449475]
["bitfinex","BTCUSD",1755768820650,0.37694684,113740.0,113720.0,0.24449475]
["bitfinex","BTCUSD",1755768820834,0.37819008,113730.0,113720.0,0.09489475]
["bitfinex","BTCUSD",1755768821159,0.37694684,113740.0,113720.0,0.31408475]
["bitfinex","BTCUSD",1755768821160,0.0004,113740.0,113720.0,0.31408475]
["bitfinex","BTCUSD",1755768821359,0.37654684,113730.0,113720.0,0.31408475]
["bitfinex","BTCUSD",1755768821771,0.37654684,113730.0,113720.0,0.33856875]
["bitfinex","BTCUSD",1755768822198,0.37694684,113740.0,113720.0,0.33555875]
["bitfinex","BTCUSD",1755768822416,0.37819008,113730.0,113720.0,0.33655875]
["bitfinex","BTCUSD",1755768822618,0.37654684,113730.0,113720.0,0.33655875]
["bitfinex","BTCUSD",1755768822821,0.75309368,113730.0,113720.0,0.33655875]
["bitfinex","BTCUSD",1755768823444,0.75309368,113730.0,113720.0,0.33155875]
["bitfinex","BTCUSD",1755768823858,0.75309368,113730.0,113720.0,0.33455875]
["bitfinex","BTCUSD",1755768824295,0.75309368,113730.0,113720.0,0.33255875]
["bitfinex","BTCUSD",1755768824472,0.75309368,113730.0,113720.0,0.33755875]
["bitfinex","BTCUSD",1755768824677,0.37694684,113740.0,113720.0,0.33755875]
["bitfinex","BTCUSD",1755768824950,0.75473692,113730.0,113720.0,0.34071875]
["bitfinex","BTCUSD",1755768825166,0.75309368,113730.0,113720.0,0.33755875]
["bitfinex","BTCUSD",1755768825371,0.75309368,113730.0,113720.0,0.34071875]
["bitfinex","BTCUSD",1755768825693,0.75309368,113730.0,113720.0,0.33871875]
["bitfinex","BTCUSD",1755768826552,0.75309368,113730.0,113720.0,0.33371875]
["bitfinex","BTCUSD",1755768826937,0.75309368,113730.0,113720.0,0.33771875]
["bitfinex","BTCUSD",1755768827141,0.37654684,113730.0,113720.0,0.33371875]
["bitfinex","BTCUSD",1755768827525,0.37694684,113740.0,113720.0,0.33871875]
["bitfinex","BTCUSD",1755768827771,0.75473692,113730.0,113720.0,0.33971875]
["bitfinex","BTCUSD",1755768828004,0.75309368,113730.0,113720.0,0.33655875]
["bitfinex","BTCUSD",1755768828178,0.75309368,113730.0,113720.0,0.18595875]
["bitfinex","BTCUSD",1755768828339,0.75309368,113730.0,113720.0,0.30908475]
["bitfinex","BTCUSD",1755768828570,0.75309368,113730.0,113720.0,0.31108475]
["bitfinex","BTCUSD",1755768830261,0.37694684,113740.0,113720.0,0.31108475]
["bitfinex","BTCUSD",1755768830470,0.37819008,113730.0,113720.0,0.31108475]
["bitfinex","BTCUSD",1755768830676,0.37654684,113730.0,113720.0,0.31108475]
["bitfinex","BTCUSD",1755768831341,0.37654684,113730.0,113720.0,0.30408475]
["bitfinex","BTCUSD",1755768831579,0.37654684,113730.0,113720.0,0.30908475]
["bitfinex","BTCUSD",1755768831989,0.37654684,113730.0,113720.0,0.30808475]
["bitfinex","BTCUSD",1755768832421,0.37654684,113730.0,113720.0,0.31658475]
["bitfinex","BTCUSD",1755768832835,0.37654684,113730.0,113720.0,0.31258475]
["bitfinex","BTCUSD",1755768833158,0.37654684,113730.0,113720.0,0.31758475]
["bitfinex","BTCUSD",1755768833352,0.37654684,113730.0,113720.0,0.32274475]
["bitfinex","BTCUSD",1755768834259,0.37694684,113740.0,113720.0,0.32274475]
["bitfinex","BTCUSD",1755768834462,0.00164324,113730.0,113720.0,0.32475475]
["bitfinex","BTCUSD",1755768834664,0.00164324,113730.0,113720.0,0.70130159]
["bitfinex","BTCUSD",1755768835084,0.00164324,113730.0,113720.0,0.69930159]
["bitfinex","BTCUSD",1755768835306,0.5711575,113740.0,113720.0,0.69930159]
["bitfinex","BTCUSD",1755768835515,0.5711575,113740.0,113730.0,0.00316]
["bitfinex","BTCUSD",1755768835726,0.5711575,113740.0,113730.0,0.09004475]
["bitfinex","BTCUSD",1755768836161,0.01376071,113750.0,113730.0,0.09004475]
["bitfinex","BTCUSD",1755768836386,0.75309368,113740.0,113730.0,0.00316]
["bitfinex","BTCUSD",1755768836639,0.75309368,113740.0,113730.0,0.15272]
["bitfinex","BTCUSD",1755768836818,0.75309368,113740.0,113730.0,0.15672]
["bitfinex","BTCUSD",1755768837025,0.51348331,113740.0,113730.0,0.15272]
["bitfinex","BTCUSD",1755768837234,0.51348331,113740.0,113730.0,0.15472]
["bitfinex","BTCUSD",1755768837642,0.51348331,113740.0,113730.0,0.15372]
["bitfinex","BTCUSD",1755768837871,0.51348331,113740.0,113730.0,0.19745768]
["bitfinex","BTCUSD",1755768838581,0.75309368,113740.0,113730.0,0.19745768]
["bitfinex","BTCUSD",1755768839462,0.37654684,113740.0,113730.0,0.19745768]
["bitfinex","BTCUSD",1755768841571,0.39030755,113750.0,113730.0,0.57601452]
["bitfinex","BTCUSD",1755768841793,0.37654684,113740.0,113730.0,0.57601452]
["bitfinex","BTCUSD",1755768842805,0.01376071,113750.0,113730.0,0.19946768]
["bitfinex","BTCUSD",1755768843031,0.37654684,113740.0,113730.0,0.19946768]
["bitfinex","BTCUSD",1755768843225,0.37654684,113740.0,113730.0,0.19846768]
["bitfinex","BTCUSD",1755768844322,0.37654684,113740.0,113730.0,0.19946768]
["bitfinex","BTCUSD",1755768845890,0.37654684,113740.0,113730.0,0.28635243]
["bitfinex","BTCUSD",1755768848153,0.01376071,113750.0,113730.0,0.66289927]
["bitfinex","BTCUSD",1755768848325,0.01376071,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1755768848326,0.76685439,113750.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1755768848528,0.76685439,113750.0,113740.0,0.09004475]
["bitfinex","BTCUSD",1755768848959,0.01376071,113750.0,113740.0,0.09205475]
["bitfinex","BTCUSD",1755768849200,0.76685439,113750.0,113740.0,0.09205475]
["bitfinex","BTCUSD",1755768849529,0.01376071,113750.0,113740.0,0.09205475]
["bitfinex","BTCUSD",1755768849734,0.39030755,113750.0,113740.0,0.09205475]
["bitfinex","BTCUSD",1755768849937,0.39030755,113750.0,113740.0,0.09405475]
["bitfinex","BTCUSD",1755768850588,0.01376071,113750.0,113740.0,0.09405475]
["bitfinex","BTCUSD",1755768851002,0.39030755,113750.0,113740.0,0.09405475]
["bitfinex","BTCUSD",1755768851707,0.01376071,113750.0,113740.0,0.47060159]
["bitfinex","BTCUSD",1755768851905,0.01376071,113750.0,113740.0,0.09405475]
["bitfinex","BTCUSD",1755768852083,0.01376071,113750.0,113740.0,0.47060159]
["bitfinex","BTCUSD",1755768852290,0.01376071,113750.0,113740.0,0.09405475]
["bitfinex","BTCUSD",1755768852675,0.39030755,113750.0,113740.0,0.09405475]
["bitfinex","BTCUSD",1755768852876,0.39030755,113750.0,113740.0,0.09204475]
["bitfinex","BTCUSD",1755768853279,0.39030755,113750.0,113740.0,0.15968475]
["bitfinex","BTCUSD",1755768853908,0.76685439,113750.0,113740.0,0.15652475]
["bitfinex","BTCUSD",1755768855097,0.76685439,113750.0,113740.0,0.15958475]
["bitfinex","BTCUSD",1755768855521,0.01376071,113750.0,113740.0,0.15958475]
["bitfinex","BTCUSD",1755768855738,0.76685439,113750.0,113740.0,0.15958475]
["bitfinex","BTCUSD",1755768857017,0.01376071,113750.0,113740.0,0.15958475]
["bitfinex","BTCUSD",1755768857220,0.76685439,113750.0,113740.0,0.15958475]
["bitfinex","BTCUSD",1755768858067,0.01376071,113750.0,113740.0,0.15958475]
["bitfinex","BTCUSD",1755768858276,0.39030755,113750.0,113740.0,0.16164475]
["bitfinex","BTCUSD",1755768858896,0.01376071,113750.0,113740.0,0.16164475]
["bitfinex","BTCUSD",1755768859079,0.39030755,113750.0,113740.0,0.16164475]
["bitfinex","BTCUSD",1755768859295,0.39030755,113750.0,113740.0,0.15958475]
["bitfinex","BTCUSD",1755768859491,0.76685439,113750.0,113740.0,0.16164475]
["bitfinex","BTCUSD",1755768859722,0.76685439,113750.0,113740.0,0.15958475]
["bitfinex","BTCUSD",1755768862226,0.01376071,113750.0,113740.0,0.15958475]
["bitfinex","BTCUSD",1755768862426,0.39030755,113750.0,113740.0,0.15958475]
["bitfinex","BTCUSD",1755768862623,0.39030755,113750.0,113740.0,0.16164475]
["bitfinex","BTCUSD",1755768863965,0.76685439,113750.0,113740.0,0.16164475]
["bitfinex","BTCUSD",1755768864248,0.76685439,113750.0,113740.0,0.15958475]
["bitfinex","BTCUSD",1755768865401,0.76685439,113750.0,113740.0,0.15652475]
["bitfinex","BTCUSD",1755768865616,0.76685439,113750.0,113740.0,0.30600475]
["bitfinex","BTCUSD",1755768869710,0.01376071,113750.0,113740.0,0.30906475]
["bitfinex","BTCUSD",1755768869921,0.76685439,113750.0,113740.0,0.30906475]
["bitfinex","BTCUSD",1755768871727,0.01376071,113750.0,113740.0,0.30906475]
["bitfinex","BTCUSD",1755768871940,0.76685439,113750.0,113740.0,0.31112475]
["bitfinex","BTCUSD",1755768873754,0.76685439,113750.0,113740.0,0.30906475]
["bitfinex","BTCUSD",1755768874223,0.76685439,113750.0,113740.0,0.30600475]
["bitfinex","BTCUSD",1755768874436,0.76685439,113750.0,113740.0,0.30906475]
["bitfinex","BTCUSD",1755768875545,0.76685439,113750.0,113740.0,0.31112475]
["bitfinex","BTCUSD",1755768879541,0.76685439,113750.0,113740.0,0.16164475]
["bitfinex","BTCUSD",1755768879838,0.76685439,113750.0,113740.0,0.31112475]
["bitfinex","BTCUSD",1755768880378,0.76685439,113750.0,113740.0,0.30806475]
["bitfinex","BTCUSD",1755768880587,2.27304175,113750.0,113740.0,0.15652475]
["bitfinex","BTCUSD",1755768880791,2.27304175,113750.0,113740.0,0.21908]
["bitfinex","BTCUSD",1755768881011,1.12964052,113750.0,113740.0,0.21908]
["bitfinex","BTCUSD",1755768881685,1.15607752,113750.0,113740.0,0.06964]
["bitfinex","BTCUSD",1755768882112,1.15607752,113750.0,113740.0,0.21908]
["bitfinex","BTCUSD",1755768883616,1.15607752,113750.0,113740.0,0.06964]
["bitfinex","BTCUSD",1755768883617,2.62571804,113750.0,113740.0,0.06964]
["bitfinex","BTCUSD",1755768884070,2.62571804,113750.0,113740.0,0.21908]
["bitfinex","BTCUSD",1755768884071,2.65692702,113750.0,113740.0,0.21908]
["bitfinex","BTCUSD",1755768884283,2.68448786,113750.0,113740.0,0.21908]
["bitfinex","BTCUSD",1755768884840,2.68448786,113750.0,113740.0,0.21708]
["bitfinex","BTCUSD",1755768885055,2.68448786,113750.0,113740.0,0.21808]
["bitfinex","BTCUSD",1755768885463,2.65692702,113750.0,113740.0,0.21708]
["bitfinex","BTCUSD",1755768886283,2.65692702,113750.0,113740.0,0.06764]
["bitfinex","BTCUSD",1755768886480,2.65792702,113750.0,113740.0,0.21708]
["bitfinex","BTCUSD",1755768886872,0.34,113740.0,113720.0,0.06764]
["bitfinex","BTCUSD",1755768887125,2.59928104,113730.0,113720.0,0.06764]
["bitfinex","BTCUSD",1755768887472,2.59928104,113730.0,113720.0,0.21708]
["bitfinex","BTCUSD",1755768887673,2.62572404,113730.0,113720.0,0.21708]
["bitfinex","BTCUSD",1755768887888,2.63948544,113730.0,113720.0,0.21708]
["bitfinex","BTCUSD",1755768888275,2.63948544,113730.0,113720.0,0.21908]
["bitfinex","BTCUSD",1755768890320,2.61304244,113730.0,113720.0,0.21908]
["bitfinex","BTCUSD",1755768891494,2.61304244,113730.0,113720.0,0.06964]
["bitfinex","BTCUSD",1755768892059,2.61304244,113730.0,113720.0,0.21908]
["bitfinex","BTCUSD",1755768892471,2.61304244,113730.0,113720.0,0.06964]
["bitfinex","BTCUSD",1755768892675,2.61304244,113730.0,113720.0,0.21908]
["bitfinex","BTCUSD",1755768893489,2.61304244,113730.0,113720.0,0.21708]
["bitfinex","BTCUSD",1755768893694,2.61304244,113730.0,113720.0,0.21808]
["bitfinex","BTCUSD",1755768895232,2.63948744,113730.0,113720.0,0.21808]
["bitfinex","BTCUSD",1755768895395,2.63948744,113730.0,113720.0,0.06864]
["bitfinex","BTCUSD",1755768895591,2.63948744,113730.0,113720.0,0.21808]
["bitfinex","BTCUSD",1755768895978,2.62572604,113730.0,113720.0,0.21808]
["bitfinex","BTCUSD",1755768897925,3.06292604,113730.0,113720.0,0.21808]
["bitfinex","BTCUSD",1755768898127,3.06292604,113730.0,113720.0,0.22126]
["bitfinex","BTCUSD",1755768898349,3.06292604,113730.0,113720.0,0.22333]
["bitfinex","BTCUSD",1755768898753,3.06292604,113730.0,113720.0,0.22126]
["bitfinex","BTCUSD",1755768899932,3.07668805,113730.0,113720.0,0.22126]
["bitfinex","BTCUSD",1755768900283,1.94704753,113730.0,113720.0,0.22126]
["bitfinex","BTCUSD",1755768901108,1.94704753,113730.0,113720.0,0.21808]
["bitfinex","BTCUSD",1755768901963,1.93328552,113730.0,113720.0,0.21808]
["bitfinex","BTCUSD",1755768902655,0.803645,113730.0,113720.0,0.22126]
["bitfinex","BTCUSD",1755768902799,1.93328552,113730.0,113720.0,0.22126]
["bitfinex","BTCUSD",1755768903663,1.94704738,113730.0,113720.0,0.22126]
["bitfinex","BTCUSD",1755768905042,1.94704738,113730.0,113720.0,0.22333]
["bitfinex","BTCUSD",1755768905811,1.94704738,113730.0,113720.0,0.22126]
["bitfinex","BTCUSD",1755768906660,0.81740686,113730.0,113720.0,0.22333]
["bitfinex","BTCUSD",1755768906903,1.94704738,113730.0,113720.0,0.22126]
["bitfinex","BTCUSD",1755768908056,0.81740686,113730.0,113720.0,0.22126]
["bitfinex","BTCUSD",1755768908267,1.94704738,113730.0,113720.0,0.22126]
["bitfinex","BTCUSD",1755768910577,0.81740686,113730.0,113720.0,0.22333]
["bitfinex","BTCUSD",1755768910778,1.94704738,113730.0,113720.0,0.22333]
["bitfinex","BTCUSD",1755768911081,0.81740686,113730.0,113720.0,0.22126]
["bitfinex","BTCUSD",1755768911296,1.94704738,113730.0,113720.0,0.22126]
["bitfinex","BTCUSD",1755768911525,1.94704738,113730.0,113720.0,0.22332]
["bitfinex","BTCUSD",1755768920445,1.60704738,113730.0,113720.0,0.22332]
["bitfinex","BTCUSD",1755768923127,2.7366879,113730.0,113720.0,0.21808]
["bitfinex","BTCUSD",1755768923470,1.60704738,113730.0,113720.0,0.22111]
["bitfinex","BTCUSD",1755768924513,1.60704738,113730.0,113720.0,0.22317]
["bitfinex","BTCUSD",1755768925362,0.47740686,113730.0,113720.0,0.22111]
["bitfinex","BTCUSD",1755768925570,1.60704738,113730.0,113720.0,0.22111]
["bitfinex","BTCUSD",1755768927261,1.94704738,113730.0,113720.0,0.22111]
["bitfinex","BTCUSD",1755768928260,1.94704738,113730.0,113720.0,0.15347]
["bitfinex","BTCUSD",1755768928536,0.81740686,113730.0,113720.0,0.15553]
["bitfinex","BTCUSD",1755768928765,1.94704738,113730.0,113720.0,0.15553]
["bitfinex","BTCUSD",1755768929141,1.57050054,113730.0,113720.0,0.15553]
["bitfinex","BTCUSD",1755768929482,0.81740686,113730.0,113720.0,0.15553]
["bitfinex","BTCUSD",1755768929707,1.57050054,113730.0,113720.0,0.15553]
["bitfinex","BTCUSD",1755768930174,0.45096186,113730.0,113720.0,0.61896159]
["bitfinex","BTCUSD",1755768930408,0.40298684,113750.0,113720.0,1.37205527]
["bitfinex","BTCUSD",1755768930650,0.37654684,113750.0,113730.0,0.15732279]
["bitfinex","BTCUSD",1755768930904,0.75349368,113760.0,113740.0,0.22209]
["bitfinex","BTCUSD",1755768931132,0.78971635,113760.0,113740.0,0.30594475]
["bitfinex","BTCUSD",1755768931355,0.75363901,113760.0,113750.0,0.00303]
["bitfinex","BTCUSD",1755768931575,0.37709217,113760.0,113750.0,0.09197475]
["bitfinex","BTCUSD",1755768931801,0.00054533,113760.0,113750.0,0.09197475]
["bitfinex","BTCUSD",1755768932252,0.37709217,113760.0,113750.0,0.09197475]
["bitfinex","BTCUSD",1755768932468,0.00054533,113760.0,113750.0,0.09197475]
["bitfinex","BTCUSD",1755768933406,0.01430243,113760.0,113750.0,0.09197475]
["bitfinex","BTCUSD",1755768934072,0.01530243,113760.0,113750.0,0.09197475]
["bitfinex","BTCUSD",1755768935683,0.51711683,113760.0,113750.0,0.09197475]
["bitfinex","BTCUSD",1755768936158,0.51611683,113760.0,113750.0,0.09197475]
["bitfinex","BTCUSD",1755768936377,0.01430243,113760.0,113750.0,0.09297475]
["bitfinex","BTCUSD",1755768936586,0.51611683,113760.0,113750.0,0.09197475]
["bitfinex","BTCUSD",1755768936974,0.51611683,113760.0,113750.0,0.09397475]
["bitfinex","BTCUSD",1755768938290,0.01430243,113760.0,113750.0,0.09397475]
["bitfinex","BTCUSD",1755768940154,0.01430243,113760.0,113750.0,0.59578915]
["bitfinex","BTCUSD",1755768941219,0.01430243,113760.0,113750.0,0.09397475]
["bitfinex","BTCUSD",1755768941610,0.01430243,113760.0,113750.0,0.59578915]
["bitfinex","BTCUSD",1755768942426,0.01430243,113760.0,113750.0,0.74510915]
["bitfinex","BTCUSD",1755768944251,0.01430243,113760.0,113750.0,0.59578915]
["bitfinex","BTCUSD",1755768944456,0.01430243,113760.0,113750.0,0.74506915]
["bitfinex","BTCUSD",1755768946357,0.01430243,113760.0,113750.0,0.24325475]
["bitfinex","BTCUSD",1755768946568,0.01430243,113760.0,113750.0,0.74506915]
["bitfinex","BTCUSD",1755768947397,0.01430243,113760.0,113750.0,0.74306915]
["bitfinex","BTCUSD",1755768947604,0.01430243,113760.0,113750.0,0.74406915]
["bitfinex","BTCUSD",1755768948016,0.01430243,113760.0,113750.0,0.24225475]
["bitfinex","BTCUSD",1755768948210,0.01430243,113760.0,113750.0,0.74406915]
["bitfinex","BTCUSD",1755768948564,0.01430243,113760.0,113750.0,0.74806915]
["bitfinex","BTCUSD",1755768950748,0.01430243,113760.0,113750.0,0.24625475]
["bitfinex","BTCUSD",1755768951073,0.01430243,113760.0,113750.0,0.74806915]
["bitfinex","BTCUSD",1755768952132,0.01430243,113760.0,113750.0,0.24625475]
["bitfinex","BTCUSD",1755768952333,0.01430243,113760.0,113750.0,0.99890957]
["bitfinex","BTCUSD",1755768953857,0.01430243,113760.0,113750.0,0.24625475]
["bitfinex","BTCUSD",1755768954254,0.01430243,113760.0,113750.0,0.99890957]
["bitfinex","BTCUSD",1755768955214,0.01430243,113760.0,113750.0,0.99857257]
["bitfinex","BTCUSD",1755768956439,0.01430243,113760.0,113750.0,0.24591775]
["bitfinex","BTCUSD",1755768956843,0.01430243,113760.0,113750.0,0.99857257]
["bitfinex","BTCUSD",1755768957717,0.01430243,113760.0,113750.0,0.99850115]
["bitfinex","BTCUSD",1755768958601,0.01430243,113760.0,113750.0,0.24584633]
["bitfinex","BTCUSD",1755768958817,0.01430243,113760.0,113750.0,0.62217374]
["bitfinex","BTCUSD",1755768960272,0.39062984,113760.0,113750.0,0.24378633]
["bitfinex","BTCUSD",1755768960482,0.76695725,113760.0,113750.0,0.24112475]
["bitfinex","BTCUSD",1755768961126,0.76695725,113760.0,113750.0,0.24427475]
["bitfinex","BTCUSD",1755768961355,0.76695725,113760.0,113750.0,0.23927475]
["bitfinex","BTCUSD",1755768961564,0.76695725,113760.0,113750.0,0.23612475]
["bitfinex","BTCUSD",1755768961779,0.76695725,113760.0,113750.0,0.23812475]
["bitfinex","BTCUSD",1755768961996,1.12952756,113760.0,113750.0,0.1512]
["bitfinex","BTCUSD",1755768963420,1.15596356,113760.0,113750.0,0.1512]
["bitfinex","BTCUSD",1755768964464,1.03090211,113760.0,113750.0,0.1512]
["bitfinex","BTCUSD",1755768964874,0.02698133,113760.0,113750.0,0.1512]
["bitfinex","BTCUSD",1755768965068,1.04466026,113760.0,113750.0,0.1512]
["bitfinex","BTCUSD",1755768965906,1.04466026,113760.0,113750.0,0.1492]
["bitfinex","BTCUSD",1755768966117,1.48186026,113760.0,113750.0,0.1492]
["bitfinex","BTCUSD",1755768966361,1.48186026,113760.0,113750.0,0.1502]
["bitfinex","BTCUSD",1755768966560,0.47793948,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768966970,0.97989987,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768967386,1.48186026,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768967601,0.97989987,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768968670,0.96614172,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768969752,0.46418133,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768969958,0.96614172,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768970592,1.46810211,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768971915,1.48186,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768972402,0.47793922,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768972626,1.48186,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768974718,0.47793922,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768974920,1.48186,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768976299,0.47793922,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768976504,1.48186,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768979557,0.47793922,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768979779,1.48186,113760.0,113750.0,0.15549]
["bitfinex","BTCUSD",1755768980227,1.48186,113760.0,113750.0,0.15335]
["bitfinex","BTCUSD",1755768980601,1.48186,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755768980803,1.48186,113760.0,113750.0,0.15016]
["bitfinex","BTCUSD",1755768982315,1.48186,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755768982518,2.32382039,113760.0,113750.0,0.15016]
["bitfinex","BTCUSD",1755768982720,2.32382039,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755768982927,2.3100625,113760.0,113750.0,0.15016]
["bitfinex","BTCUSD",1755768983366,2.32751152,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1755768983570,2.35507236,113760.0,113750.0,0.15016]
["bitfinex","BTCUSD",1755768983791,1.91787236,113760.0,113750.0,0.15016]
["bitfinex","BTCUSD",1755768984113,1.97218581,113760.0,113750.0,0.15016]
["bitfinex","BTCUSD",1755768984457,1.97118581,113760.0,113750.0,0.15016]
["bitfinex","BTCUSD",1755768984665,1.97218581,113760.0,113750.0,0.15016]
["bitfinex","BTCUSD",1755768984866,1.97218581,113760.0,113750.0,0.14916]
["bitfinex","BTCUSD",1755768985076,0.01744902,113750.0,113740.0,0.06764]
["bitfinex","BTCUSD",1755768985276,1.0213698,113750.0,113740.0,0.2168]
["bitfinex","BTCUSD",1755768985877,1.07506967,113750.0,113740.0,0.14916]
["bitfinex","BTCUSD",1755768986409,1.08882969,113750.0,113740.0,0.15016]
["bitfinex","BTCUSD",1755768987329,1.08882969,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1755768987538,1.08882969,113750.0,113740.0,0.15016]
["bitfinex","BTCUSD",1755768987998,1.08882969,113750.0,113740.0,0.14916]
["bitfinex","BTCUSD",1755768988348,1.42982969,113750.0,113740.0,0.14916]
["bitfinex","BTCUSD",1755768990736,1.45627169,113750.0,113740.0,0.14916]
["bitfinex","BTCUSD",1755768994574,1.46572593,113750.0,113740.0,0.14916]
["bitfinex","BTCUSD",1755768997318,0.46180515,113750.0,113740.0,0.14916]
["bitfinex","BTCUSD",1755768997523,1.46572593,113750.0,113740.0,0.14916]
["bitfinex","BTCUSD",1755768998325,1.46572593,113750.0,113740.0,0.14912]
["bitfinex","BTCUSD",1755769003720,1.49269781,113750.0,113740.0,0.14912]
["bitfinex","BTCUSD",1755769003925,1.46572593,113750.0,113740.0,0.14912]
["bitfinex","BTCUSD",1755769006285,1.45196591,113750.0,113740.0,0.14869157]
["bitfinex","BTCUSD",1755769007640,1.46572661,113750.0,113740.0,0.14869157]
["bitfinex","BTCUSD",1755769008406,2.72187539,113750.0,113740.0,0.14869157]
["bitfinex","BTCUSD",1755769010015,2.72187539,113750.0,113740.0,0.15168157]
["bitfinex","BTCUSD",1755769011764,2.72187539,113750.0,113730.0,0.07342804]
["bitfinex","BTCUSD",1755769011974,0.7880204,113740.0,113730.0,0.22250804]
["bitfinex","BTCUSD",1755769012177,2.6714117,113740.0,113730.0,0.22250804]
["bitfinex","BTCUSD",1755769012379,2.6978567,113740.0,113730.0,0.22250804]
["bitfinex","BTCUSD",1755769013159,2.6978567,113740.0,113730.0,0.15207]
["bitfinex","BTCUSD",1755769013548,2.6978567,113740.0,113730.0,0.15307]
["bitfinex","BTCUSD",1755769015517,2.6978567,113740.0,113730.0,0.15514]
["bitfinex","BTCUSD",1755769017234,2.6978567,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755769017434,2.6988567,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755769017833,2.6978567,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755769018220,2.6988567,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755769019525,2.34140768,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755769021259,0.08133812,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755769021460,2.34140768,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755769021628,2.3588567,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755769024082,2.6988567,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755769026252,2.6988567,113740.0,113730.0,0.1538547]
["bitfinex","BTCUSD",1755769028171,2.6988567,113740.0,113730.0,0.00299]
["bitfinex","BTCUSD",1755769028372,2.6988567,113740.0,113730.0,0.15203]
["bitfinex","BTCUSD",1755769029461,2.6988567,113740.0,113730.0,0.1541]
["bitfinex","BTCUSD",1755769030748,0.43878714,113740.0,113730.0,0.15381484]
["bitfinex","BTCUSD",1755769030949,2.6988567,113740.0,113730.0,0.15381484]
["bitfinex","BTCUSD",1755769031749,2.71261807,113740.0,113730.0,0.15381484]
["bitfinex","BTCUSD",1755769035480,2.71261807,113740.0,113730.0,0.15367235]
["bitfinex","BTCUSD",1755769039617,2.6988567,113740.0,113730.0,0.15367235]
["bitfinex","BTCUSD",1755769042720,2.6988567,113740.0,113730.0,0.15160235]
["bitfinex","BTCUSD",1755769042928,2.71261802,113740.0,113730.0,0.15160235]
["bitfinex","BTCUSD",1755769043663,2.71261802,113740.0,113730.0,0.15365235]
["bitfinex","BTCUSD",1755769048650,2.6988567,113740.0,113730.0,0.15365235]
["bitfinex","BTCUSD",1755769051977,2.71261796,113740.0,113730.0,0.15365235]
["bitfinex","BTCUSD",1755769063921,2.64127582,113740.0,113730.0,0.15365235]
["bitfinex","BTCUSD",1755769076559,2.64127582,113740.0,113730.0,0.15160235]
["bitfinex","BTCUSD",1755769076725,2.64127582,113740.0,113730.0,0.14904]
["bitfinex","BTCUSD",1755769077334,2.64127582,113740.0,113730.0,0.15199]
["bitfinex","BTCUSD",1755769078343,2.42309575,113740.0,113730.0,0.15199]
["bitfinex","BTCUSD",1755769078605,2.30027482,113740.0,113730.0,0.15199]
["bitfinex","BTCUSD",1755769078984,2.30027482,113740.0,113730.0,0.15398]
["bitfinex","BTCUSD",1755769080188,2.64027482,113740.0,113730.0,0.15398]
["bitfinex","BTCUSD",1755769080860,2.64027482,113740.0,113730.0,0.14904]
["bitfinex","BTCUSD",1755769081273,2.64027482,113740.0,113730.0,0.15199]
["bitfinex","BTCUSD",1755769083079,2.64027482,113740.0,113730.0,0.15398]
["bitfinex","BTCUSD",1755769084674,0.38020526,113740.0,113730.0,0.15398]
["bitfinex","BTCUSD",1755769084905,2.64027482,113740.0,113730.0,0.15398]
["bitfinex","BTCUSD",1755769085644,2.64027482,113740.0,113730.0,0.15199]
["bitfinex","BTCUSD",1755769092959,2.64027482,113740.0,113730.0,0.15396]
["bitfinex","BTCUSD",1755769094544,2.64027482,113740.0,113730.0,0.15199]
["bitfinex","BTCUSD",1755769102131,2.64027482,113740.0,113730.0,0.15396]
["bitfinex","BTCUSD",1755769104174,2.64027482,113740.0,113730.0,0.15199]
["bitfinex","BTCUSD",1755769106652,2.26006956,113740.0,113730.0,0.15199]
["bitfinex","BTCUSD",1755769106828,2.27383119,113740.0,113730.0,0.15199]
["bitfinex","BTCUSD",1755769107277,2.27383119,113740.0,113730.0,0.00295]
["bitfinex","BTCUSD",1755769107482,2.27383119,113740.0,113730.0,0.15167]
["bitfinex","BTCUSD",1755769110773,2.61383119,113740.0,113730.0,0.15167]
["bitfinex","BTCUSD",1755769111077,2.64027619,113740.0,113730.0,0.15167]
["bitfinex","BTCUSD",1755769112618,2.71181158,113740.0,113730.0,0.14868]
["bitfinex","BTCUSD",1755769118431,2.71181158,113740.0,113720.0,0.00314]
["bitfinex","BTCUSD",1755769118646,0.8681579,113730.0,113720.0,0.15182]
["bitfinex","BTCUSD",1755769119247,0.8946059,113730.0,113720.0,0.15178]
["bitfinex","BTCUSD",1755769119695,0.8946059,113730.0,113720.0,0.15375]
["bitfinex","BTCUSD",1755769121035,0.8946059,113730.0,113720.0,0.00511]
["bitfinex","BTCUSD",1755769121284,2.7779972,113730.0,113720.0,0.14864]
["bitfinex","BTCUSD",1755769121794,2.3417972,113730.0,113720.0,0.14864]
["bitfinex","BTCUSD",1755769123762,2.6817972,113730.0,113720.0,0.14864]
["bitfinex","BTCUSD",1755769124634,2.69924622,113730.0,113720.0,0.14864]
["bitfinex","BTCUSD",1755769125707,2.26828832,113730.0,113720.0,0.14864]
["bitfinex","BTCUSD",1755769125924,2.64496658,113730.0,113720.0,0.14864]
["bitfinex","BTCUSD",1755769126549,2.65872927,113730.0,113720.0,0.14864]
["bitfinex","BTCUSD",1755769127621,2.65872927,113730.0,113720.0,0.15188]
["bitfinex","BTCUSD",1755769131731,2.46456078,113730.0,113720.0,0.15188]
["bitfinex","BTCUSD",1755769131926,2.63228127,113730.0,113720.0,0.15188]
["bitfinex","BTCUSD",1755769132184,2.65872927,113730.0,113720.0,0.15188]
["bitfinex","BTCUSD",1755769134583,2.65872927,113730.0,113720.0,0.15404]
["bitfinex","BTCUSD",1755769135031,1.51124547,113730.0,113720.0,0.15404]
["bitfinex","BTCUSD",1755769136369,1.13456721,113730.0,113720.0,0.15404]
["bitfinex","BTCUSD",1755769137054,0.04121069,113730.0,113720.0,0.15404]
["bitfinex","BTCUSD",1755769137275,0.001,113730.0,113720.0,0.15404]
["bitfinex","BTCUSD",1755769137500,0.75435652,113730.0,113720.0,0.15404]
["bitfinex","BTCUSD",1755769137721,0.001,113730.0,113720.0,0.15404]
["bitfinex","BTCUSD",1755769137942,0.75435652,113730.0,113720.0,0.15404]
["bitfinex","BTCUSD",1755769138349,0.75335652,113730.0,113720.0,0.15404]
["bitfinex","BTCUSD",1755769138766,0.75335652,113730.0,113720.0,0.15504]
["bitfinex","BTCUSD",1755769139649,0.75435652,113730.0,113720.0,0.15504]
["bitfinex","BTCUSD",1755769140288,0.026444,113740.0,113720.0,0.15504]
["bitfinex","BTCUSD",1755769140449,0.026444,113740.0,113730.0,0.00324]
["bitfinex","BTCUSD",1755769140675,1.11980052,113740.0,113730.0,0.0054]
["bitfinex","BTCUSD",1755769140882,0.34,113740.0,113730.0,0.0054]
["bitfinex","BTCUSD",1755769141038,0.74311926,113750.0,113730.0,0.84564127]
["bitfinex","BTCUSD",1755769141261,0.366441,113750.0,113740.0,0.1518]
["bitfinex","BTCUSD",1755769141497,0.366441,113750.0,113740.0,0.52963826]
["bitfinex","BTCUSD",1755769142105,0.38020128,113750.0,113740.0,0.52963826]
["bitfinex","BTCUSD",1755769142311,0.35376028,113750.0,113740.0,0.52963826]
["bitfinex","BTCUSD",1755769142598,0.35376028,113750.0,113740.0,0.97395652]
["bitfinex","BTCUSD",1755769143026,0.01376028,113750.0,113740.0,0.59727826]
["bitfinex","BTCUSD",1755769143923,0.39043854,113750.0,113740.0,0.2206]
["bitfinex","BTCUSD",1755769144145,0.01376028,113750.0,113740.0,0.2216]
["bitfinex","BTCUSD",1755769144592,0.01376028,113750.0,113740.0,0.2226]
["bitfinex","BTCUSD",1755769148930,0.39043854,113750.0,113740.0,0.2226]
["bitfinex","BTCUSD",1755769149711,0.01376028,113750.0,113740.0,0.2226]
["bitfinex","BTCUSD",1755769149912,0.39043854,113750.0,113740.0,0.2226]
["bitfinex","BTCUSD",1755769150369,0.7671168,113750.0,113740.0,0.2226]
["bitfinex","BTCUSD",1755769155376,0.39043854,113750.0,113740.0,0.30948475]
["bitfinex","BTCUSD",1755769155742,0.39043854,113750.0,113740.0,0.33592175]
["bitfinex","BTCUSD",1755769156540,0.01376028,113750.0,113740.0,0.33492175]
["bitfinex","BTCUSD",1755769157149,0.01376028,113750.0,113740.0,0.33592175]
["bitfinex","BTCUSD",1755769157379,0.01376028,113750.0,113740.0,0.33492175]
["bitfinex","BTCUSD",1755769157591,0.01376028,113750.0,113740.0,0.71060001]
["bitfinex","BTCUSD",1755769157802,0.01376028,113750.0,113740.0,1.09027827]
["bitfinex","BTCUSD",1755769158012,0.37722359,113760.0,113740.0,1.09027827]
["bitfinex","BTCUSD",1755769158219,0.37722359,113760.0,113750.0,0.08908255]
["bitfinex","BTCUSD",1755769158432,0.37722359,113760.0,113750.0,0.09414255]
["bitfinex","BTCUSD",1755769158861,0.00054533,113760.0,113750.0,0.09414255]
["bitfinex","BTCUSD",1755769159242,0.37722359,113760.0,113750.0,0.09634035]
["bitfinex","BTCUSD",1755769159476,0.37722359,113760.0,113750.0,0.09414255]
["bitfinex","BTCUSD",1755769159682,0.00054533,113760.0,113750.0,0.47301861]
["bitfinex","BTCUSD",1755769159863,0.00054533,113760.0,113750.0,0.09194475]
["bitfinex","BTCUSD",1755769160034,0.00054533,113760.0,113750.0,0.09634035]
["bitfinex","BTCUSD",1755769160452,0.00054533,113760.0,113750.0,0.09414255]
["bitfinex","BTCUSD",1755769160631,0.00054533,113760.0,113750.0,0.47182081]
["bitfinex","BTCUSD",1755769160836,0.00054533,113760.0,113750.0,0.47062301]
["bitfinex","BTCUSD",1755769161034,0.00054533,113760.0,113750.0,0.87273327]
["bitfinex","BTCUSD",1755769161461,0.00054533,113760.0,113750.0,0.49805501]
["bitfinex","BTCUSD",1755769161684,0.00054533,113760.0,113750.0,0.12137675]
["bitfinex","BTCUSD",1755769161893,0.00054533,113760.0,113750.0,0.87693107]
["bitfinex","BTCUSD",1755769162103,0.00054533,113760.0,113750.0,0.87473327]
["bitfinex","BTCUSD",1755769162315,0.75335652,113780.0,113760.0,0.37667826]
["bitfinex","BTCUSD",1755769162566,0.75340494,113780.0,113770.0,0.15569741]
["bitfinex","BTCUSD",1755769164061,0.76716164,113780.0,113770.0,0.15569741]
["bitfinex","BTCUSD",1755769164261,0.01380512,113780.0,113770.0,0.24258216]
["bitfinex","BTCUSD",1755769164504,0.76716164,113780.0,113770.0,0.30802475]
["bitfinex","BTCUSD",1755769164928,0.76716164,113780.0,113770.0,0.30902475]
["bitfinex","BTCUSD",1755769165127,0.39048338,113780.0,113770.0,0.30902475]
["bitfinex","BTCUSD",1755769165403,0.76716164,113780.0,113770.0,0.30902475]
["bitfinex","BTCUSD",1755769166582,0.76716164,113780.0,113770.0,0.31002475]
["bitfinex","BTCUSD",1755769170215,1.1438399,113780.0,113770.0,0.15036]
["bitfinex","BTCUSD",1755769170435,1.1438399,113780.0,113770.0,0.15346]
["bitfinex","BTCUSD",1755769171341,1.1438399,113780.0,113770.0,0.15036]
["bitfinex","BTCUSD",1755769172558,0.76716164,113780.0,113770.0,0.15036]
["bitfinex","BTCUSD",1755769172756,0.76716164,113780.0,113770.0,0.15346]
["bitfinex","BTCUSD",1755769173235,0.76716164,113780.0,113770.0,0.15542]
["bitfinex","BTCUSD",1755769173447,0.76716164,113780.0,113770.0,0.15346]
["bitfinex","BTCUSD",1755769173794,0.39048338,113780.0,113770.0,0.24230475]
["bitfinex","BTCUSD",1755769174205,0.76716164,113780.0,113770.0,0.24230475]
["bitfinex","BTCUSD",1755769174605,0.01380512,113780.0,113770.0,0.24230475]
["bitfinex","BTCUSD",1755769174804,0.01380512,113780.0,113770.0,0.68942105]
["bitfinex","BTCUSD",1755769175431,0.01380512,113780.0,113770.0,0.31274279]
["bitfinex","BTCUSD",1755769175768,0.01380512,113780.0,113770.0,0.68942105]
["bitfinex","BTCUSD",1755769175893,0.39048338,113780.0,113770.0,0.31274279]
["bitfinex","BTCUSD",1755769176310,0.01380512,113780.0,113770.0,0.31274279]
["bitfinex","BTCUSD",1755769178516,0.01380512,113780.0,113770.0,0.81440865]
["bitfinex","BTCUSD",1755769178734,4.842e-05,113780.0,113770.0,0.81440865]
["bitfinex","BTCUSD",1755769178953,4.842e-05,113780.0,113770.0,0.31274279]
["bitfinex","BTCUSD",1755769179484,4.842e-05,113780.0,113770.0,0.81440865]
["bitfinex","BTCUSD",1755769179768,4.842e-05,113780.0,113770.0,0.31274279]
["bitfinex","BTCUSD",1755769182105,4.842e-05,113780.0,113770.0,0.81440865]
["bitfinex","BTCUSD",1755769184237,4.842e-05,113780.0,113770.0,0.84083565]
["bitfinex","BTCUSD",1755769186923,4.842e-05,113780.0,113770.0,0.33916979]
["bitfinex","BTCUSD",1755769187122,4.842e-05,113780.0,113770.0,0.84083565]
["bitfinex","BTCUSD",1755769189939,4.842e-05,113780.0,113770.0,0.81440865]
["bitfinex","BTCUSD",1755769190505,4.842e-05,113780.0,113770.0,1.15440865]
["bitfinex","BTCUSD",1755769190996,4.842e-05,113780.0,113770.0,1.15340865]
["bitfinex","BTCUSD",1755769191212,4.842e-05,113780.0,113770.0,1.15240865]
["bitfinex","BTCUSD",1755769191462,4.842e-05,113780.0,113770.0,1.15540865]
["bitfinex","BTCUSD",1755769191731,4.842e-05,113780.0,113770.0,1.18183465]
["bitfinex","BTCUSD",1755769194476,4.842e-05,113780.0,113770.0,1.24943465]
["bitfinex","BTCUSD",1755769197203,4.842e-05,113780.0,113770.0,1.24943465]
["bitfinex","BTCUSD",1755769197446,0.2525939,113800.0,113770.0,0.74776879]
["bitfinex","BTCUSD",1755769197666,0.2525939,113800.0,113780.0,0.59074783]
["bitfinex","BTCUSD",1755769197872,0.93926586,113810.0,113790.0,0.14828]
["bitfinex","BTCUSD",1755769198117,0.93926586,113810.0,113790.0,0.24056177]
["bitfinex","BTCUSD",1755769198324,0.93926586,113810.0,113790.0,0.23836475]
["bitfinex","BTCUSD",1755769198506,0.37613773,113800.0,113790.0,0.23836475]
["bitfinex","BTCUSD",1755769198976,0.4376,113810.0,113790.0,0.24033475]
["bitfinex","BTCUSD",1755769199189,0.0004,113810.0,113800.0,0.46521931]
["bitfinex","BTCUSD",1755769199437,0.0004,113810.0,113800.0,0.53579248]
["bitfinex","BTCUSD",1755769199639,0.0004,113810.0,113800.0,0.15965475]
["bitfinex","BTCUSD",1755769199851,0.0004,113810.0,113800.0,0.16404841]
["bitfinex","BTCUSD",1755769200943,0.0004,113810.0,113800.0,0.91632387]
["bitfinex","BTCUSD",1755769201161,0.0004,113810.0,113800.0,0.91193021]
["bitfinex","BTCUSD",1755769201401,0.0004,113810.0,113800.0,0.15965475]
["bitfinex","BTCUSD",1755769202536,0.0004,113810.0,113800.0,0.53579248]
["bitfinex","BTCUSD",1755769202740,0.0004,113810.0,113800.0,0.15768475]
["bitfinex","BTCUSD",1755769203577,0.0004,113810.0,113800.0,0.15965475]
["bitfinex","BTCUSD",1755769203778,0.0004,113810.0,113800.0,0.16065475]
["bitfinex","BTCUSD",1755769203991,0.0004,113810.0,113800.0,0.16165475]
["bitfinex","BTCUSD",1755769204191,0.0004,113810.0,113800.0,0.15968475]
["bitfinex","BTCUSD",1755769204390,0.50181369,113810.0,113800.0,0.30472475]
["bitfinex","BTCUSD",1755769205719,0.50181369,113810.0,113800.0,0.0696]
["bitfinex","BTCUSD",1755769205945,0.50181369,113810.0,113800.0,0.21784]
["bitfinex","BTCUSD",1755769206170,1.00322738,113810.0,113800.0,0.21784]
["bitfinex","BTCUSD",1755769206401,1.00322738,113810.0,113800.0,0.0696]
["bitfinex","BTCUSD",1755769206638,1.00322738,113810.0,113800.0,0.21784]
["bitfinex","BTCUSD",1755769206860,1.01698058,113810.0,113800.0,0.21784]
["bitfinex","BTCUSD",1755769207104,0.0141532,113810.0,113800.0,0.21684]
["bitfinex","BTCUSD",1755769207312,1.01698058,113810.0,113800.0,0.21584]
["bitfinex","BTCUSD",1755769207983,0.0141532,113810.0,113800.0,0.21584]
["bitfinex","BTCUSD",1755769208173,1.01698058,113810.0,113800.0,0.21584]
["bitfinex","BTCUSD",1755769208620,1.01698058,113810.0,113800.0,0.0676]
["bitfinex","BTCUSD",1755769208839,1.02520632,113810.0,113800.0,0.21584]
["bitfinex","BTCUSD",1755769209621,1.05163332,113810.0,113800.0,0.21584]
["bitfinex","BTCUSD",1755769209826,1.05163332,113810.0,113800.0,0.14824]
["bitfinex","BTCUSD",1755769210874,1.06908234,113810.0,113800.0,0.14824]
["bitfinex","BTCUSD",1755769211693,1.06908302,113810.0,113800.0,0.14824]
["bitfinex","BTCUSD",1755769213559,1.06908302,113810.0,113790.0,0.14824]
["bitfinex","BTCUSD",1755769213718,1.00282738,113800.0,113790.0,0.14824]
["bitfinex","BTCUSD",1755769215216,1.02925738,113800.0,113790.0,0.14824]
["bitfinex","BTCUSD",1755769219110,0.02643,113800.0,113790.0,0.14824]
["bitfinex","BTCUSD",1755769219561,1.02925738,113800.0,113790.0,0.14824]
["bitfinex","BTCUSD",1755769226521,0.81358813,113800.0,113790.0,0.14824]
["bitfinex","BTCUSD",1755769226930,0.84001913,113800.0,113790.0,0.14824]
["bitfinex","BTCUSD",1755769229817,0.84001913,113800.0,113790.0,0.15145]
["bitfinex","BTCUSD",1755769230239,0.84001913,113800.0,113790.0,0.14824]
["bitfinex","BTCUSD",1755769230677,1.34143282,113800.0,113790.0,0.14824]
["bitfinex","BTCUSD",1755769230899,1.02925838,113800.0,113790.0,0.14824]
["bitfinex","BTCUSD",1755769232622,1.02925838,113800.0,113790.0,0.15145]
["bitfinex","BTCUSD",1755769234869,1.02925838,113800.0,113790.0,0.14824]
["bitfinex","BTCUSD",1755769235304,1.0467074,113800.0,113790.0,0.14824]
["bitfinex","BTCUSD",1755769236357,1.0467074,113800.0,113790.0,0.15348]
["bitfinex","BTCUSD",1755769237352,1.0467074,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769238246,1.4839074,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769238985,1.8239074,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769239666,1.83214097,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769239887,0.82931359,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769240115,1.83214102,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769240551,1.814692,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769242768,1.81469468,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769244380,1.31328099,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769244614,1.31328099,113800.0,113790.0,0.07567804]
["bitfinex","BTCUSD",1755769244990,0.8118673,113800.0,113790.0,0.07567804]
["bitfinex","BTCUSD",1755769245197,0.803631,113800.0,113790.0,0.07567804]
["bitfinex","BTCUSD",1755769245463,0.463631,113800.0,113790.0,0.07567804]
["bitfinex","BTCUSD",1755769245888,0.96504469,113800.0,113790.0,0.07567804]
["bitfinex","BTCUSD",1755769246958,0.463631,113800.0,113790.0,0.07567804]
["bitfinex","BTCUSD",1755769247407,0.4372,113800.0,113790.0,0.07567804]
["bitfinex","BTCUSD",1755769247847,0.93861369,113800.0,113790.0,0.07567804]
["bitfinex","BTCUSD",1755769248059,0.4372,113800.0,113790.0,0.07567804]
["bitfinex","BTCUSD",1755769248273,0.93861369,113800.0,113790.0,0.07567804]
["bitfinex","BTCUSD",1755769248689,0.4372,113800.0,113790.0,0.07567804]
["bitfinex","BTCUSD",1755769248919,0.93861369,113800.0,113790.0,0.07567804]
["bitfinex","BTCUSD",1755769249918,0.93861369,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769250349,0.4372,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769250554,0.93861369,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769251702,0.4372,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769252042,0.93861369,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769252864,0.76739294,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769256547,1.01839101,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769261022,0.26597925,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769261474,1.01839101,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769261963,0.26597925,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769262217,0.64218513,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769262486,1.01839101,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769264677,0.64218513,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769264910,0.26597925,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769265127,0.64218513,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769266416,0.26597925,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769266678,1.01839101,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769267457,0.64218513,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769268211,0.26597925,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769268415,1.01839101,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769269827,0.26597925,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769270439,1.01839101,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769270655,0.26597925,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769270863,1.01839101,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769271088,0.26597925,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769271326,1.01839101,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769272953,0.26597925,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769273200,1.01839101,113800.0,113790.0,0.00524]
["bitfinex","BTCUSD",1755769273844,1.01839101,113800.0,113790.0,0.00321]
["bitfinex","BTCUSD",1755769274507,1.01839101,113800.0,113780.0,0.59497588]
["bitfinex","BTCUSD",1755769274729,0.37620588,113790.0,113780.0,0.59497588]
["bitfinex","BTCUSD",1755769274930,0.37620588,113790.0,113780.0,0.59706588]
["bitfinex","BTCUSD",1755769275919,0.38996017,113790.0,113780.0,0.59706588]
["bitfinex","BTCUSD",1755769276128,0.38996017,113790.0,113780.0,0.59806588]
["bitfinex","BTCUSD",1755769278624,0.38996017,113790.0,113780.0,0.22186]
["bitfinex","BTCUSD",1755769278794,0.38996017,113790.0,113780.0,0.59806588]
["bitfinex","BTCUSD",1755769279343,0.38996017,113790.0,113780.0,0.22186]
["bitfinex","BTCUSD",1755769279543,0.38996017,113790.0,113780.0,0.59806588]
["bitfinex","BTCUSD",1755769280396,0.38996017,113790.0,113780.0,0.22186]
["bitfinex","BTCUSD",1755769280600,0.38996017,113790.0,113780.0,0.59806588]
["bitfinex","BTCUSD",1755769281631,0.01375429,113790.0,113780.0,0.07362]
["bitfinex","BTCUSD",1755769281870,0.76616605,113790.0,113780.0,0.22033]
["bitfinex","BTCUSD",1755769282987,0.76616605,113790.0,113780.0,0.22242]
["bitfinex","BTCUSD",1755769282988,0.01375429,113790.0,113780.0,0.22242]
["bitfinex","BTCUSD",1755769283199,0.38996017,113790.0,113780.0,0.22242]
["bitfinex","BTCUSD",1755769284489,2.67843859,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755769284744,2.71283496,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755769284969,2.73926996,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755769285185,1.53448778,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1755769285404,1.53448778,113790.0,113770.0,0.14872]
["bitfinex","BTCUSD",1755769285405,1.57625595,113790.0,113770.0,0.14872]
["bitfinex","BTCUSD",1755769285629,0.75241176,113780.0,113770.0,0.14872]
["bitfinex","BTCUSD",1755769285868,0.75241176,113780.0,113770.0,0.15165]
["bitfinex","BTCUSD",1755769286119,0.026433,113780.0,113770.0,0.90615176]
["bitfinex","BTCUSD",1755769286349,0.026433,113780.0,113770.0,0.52994588]
["bitfinex","BTCUSD",1755769286567,0.40263888,113780.0,113770.0,0.15374]
["bitfinex","BTCUSD",1755769286926,0.37620588,113780.0,113770.0,0.15374]
["bitfinex","BTCUSD",1755769287145,0.38996017,113790.0,113770.0,0.15374]
["bitfinex","BTCUSD",1755769287356,0.37620588,113780.0,113770.0,0.15300741]
["bitfinex","BTCUSD",1755769287565,0.37620588,113780.0,113770.0,0.15081]
["bitfinex","BTCUSD",1755769287749,0.37620588,113780.0,113770.0,0.15300741]
["bitfinex","BTCUSD",1755769287972,0.79259805,113790.0,113770.0,0.61902804]
["bitfinex","BTCUSD",1755769288185,0.41639217,113790.0,113780.0,0.00293]
["bitfinex","BTCUSD",1755769288396,0.54186942,113790.0,113780.0,0.00502]
["bitfinex","BTCUSD",1755769289235,0.54186942,113790.0,113780.0,0.00402]
["bitfinex","BTCUSD",1755769290311,0.54324942,113790.0,113780.0,0.00402]
["bitfinex","BTCUSD",1755769290545,0.54324942,113790.0,113780.0,0.00193]
["bitfinex","BTCUSD",1755769290775,0.54324942,113790.0,113770.0,0.23560475]
["bitfinex","BTCUSD",1755769290997,0.54324942,113790.0,113770.0,0.73728788]
["bitfinex","BTCUSD",1755769291208,0.54324942,113790.0,113770.0,0.74021788]
["bitfinex","BTCUSD",1755769292043,0.54324942,113790.0,113770.0,0.23853475]
["bitfinex","BTCUSD",1755769293017,0.54324942,113790.0,113770.0,0.23953475]
["bitfinex","BTCUSD",1755769293644,0.51681742,113790.0,113770.0,0.74121788]
["bitfinex","BTCUSD",1755769294221,0.51681742,113790.0,113770.0,0.23953475]
["bitfinex","BTCUSD",1755769294455,0.51681742,113790.0,113770.0,0.00393]
["bitfinex","BTCUSD",1755769294633,0.51681742,113790.0,113780.0,0.14872]
["bitfinex","BTCUSD",1755769294787,0.51767742,113790.0,113780.0,0.14872]
["bitfinex","BTCUSD",1755769295707,0.29586573,113790.0,113780.0,0.14872]
["bitfinex","BTCUSD",1755769295892,0.30962169,113790.0,113780.0,0.14872]
["bitfinex","BTCUSD",1755769296525,0.33605369,113790.0,113780.0,0.14872]
["bitfinex","BTCUSD",1755769296951,0.55932011,113790.0,113780.0,0.14872]
["bitfinex","BTCUSD",1755769297167,0.82529936,113790.0,113780.0,0.14872]
["bitfinex","BTCUSD",1755769297364,0.32361623,113790.0,113780.0,0.14872]
["bitfinex","BTCUSD",1755769297579,0.82529936,113790.0,113780.0,0.14872]
["bitfinex","BTCUSD",1755769298805,0.82529936,113790.0,113770.0,0.14868]
["bitfinex","BTCUSD",1755769299014,0.50168313,113780.0,113770.0,0.15165842]
["bitfinex","BTCUSD",1755769299426,0.52811813,113780.0,113770.0,0.15165842]
["bitfinex","BTCUSD",1755769299624,0.026435,113780.0,113770.0,0.15165842]
["bitfinex","BTCUSD",1755769299828,0.52811813,113780.0,113770.0,0.15165842]
["bitfinex","BTCUSD",1755769301369,0.52811813,113780.0,113770.0,0.15265842]
["bitfinex","BTCUSD",1755769302083,0.026435,113780.0,113770.0,0.15462842]
["bitfinex","BTCUSD",1755769302296,0.52811813,113780.0,113770.0,0.15462842]
["bitfinex","BTCUSD",1755769302900,0.52811813,113780.0,113770.0,0.15362842]
["bitfinex","BTCUSD",1755769304138,0.52811813,113780.0,113770.0,0.15165842]
["bitfinex","BTCUSD",1755769304489,0.52811813,113780.0,113770.0,0.15074375]
["bitfinex","BTCUSD",1755769305731,0.026435,113780.0,113770.0,0.15074375]
["bitfinex","BTCUSD",1755769305927,0.52811813,113780.0,113770.0,0.15074375]
["bitfinex","BTCUSD",1755769307333,0.52811813,113780.0,113770.0,0.14860842]
["bitfinex","BTCUSD",1755769307585,1.02980126,113780.0,113770.0,0.14860842]
["bitfinex","BTCUSD",1755769308451,0.52811813,113780.0,113770.0,0.14860842]
["bitfinex","BTCUSD",1755769308659,0.026435,113780.0,113770.0,0.15357842]
["bitfinex","BTCUSD",1755769308880,0.52811813,113780.0,113770.0,0.15357842]
["bitfinex","BTCUSD",1755769309535,0.026435,113780.0,113770.0,0.15357842]
["bitfinex","BTCUSD",1755769309969,0.026435,113780.0,113770.0,0.65526155]
["bitfinex","BTCUSD",1755769310406,0.026435,113780.0,113770.0,0.52985412]
["bitfinex","BTCUSD",1755769310876,0.026435,113780.0,113770.0,0.90612982]
["bitfinex","BTCUSD",1755769311775,0.01375596,113790.0,113770.0,1.36929027]
["bitfinex","BTCUSD",1755769312017,0.01375596,113790.0,113780.0,1.1994271]
["bitfinex","BTCUSD",1755769312243,0.01375596,113790.0,113780.0,0.8251214]
["bitfinex","BTCUSD",1755769312464,0.04018696,113790.0,113780.0,0.57410746]
["bitfinex","BTCUSD",1755769313807,0.04018696,113790.0,113780.0,0.07257]
["bitfinex","BTCUSD",1755769313975,0.04018696,113790.0,113780.0,0.57630468]
["bitfinex","BTCUSD",1755769314177,0.04018696,113790.0,113780.0,0.57410746]
["bitfinex","BTCUSD",1755769319414,0.04018696,113790.0,113780.0,1.07564492]
["bitfinex","BTCUSD",1755769319671,0.01375596,113790.0,113780.0,1.07564492]
["bitfinex","BTCUSD",1755769320326,0.01375596,113790.0,113780.0,0.07257]
["bitfinex","BTCUSD",1755769320766,0.01375596,113790.0,113780.0,1.08003936]
["bitfinex","BTCUSD",1755769320976,0.01375596,113790.0,113780.0,0.57410746]
["bitfinex","BTCUSD",1755769321160,0.01375596,113790.0,113780.0,1.07564492]
["bitfinex","BTCUSD",1755769321802,0.01375596,113790.0,113780.0,0.57410746]
["bitfinex","BTCUSD",1755769322962,0.01375596,113790.0,113780.0,0.07257]
["bitfinex","BTCUSD",1755769323163,0.01375596,113790.0,113780.0,0.07476722]
["bitfinex","BTCUSD",1755769323363,0.01375596,113790.0,113780.0,0.57410746]
["bitfinex","BTCUSD",1755769327481,0.01375596,113790.0,113780.0,1.07564492]
["bitfinex","BTCUSD",1755769332293,0.01375596,113790.0,113780.0,1.2010071]
["bitfinex","BTCUSD",1755769333168,0.01375596,113790.0,113780.0,0.8248614]
["bitfinex","BTCUSD",1755769338871,0.01375596,113790.0,113780.0,0.07257]
["bitfinex","BTCUSD",1755769339084,0.01375596,113790.0,113780.0,0.8248614]
["bitfinex","BTCUSD",1755769340754,0.01375596,113790.0,113780.0,0.07257]
["bitfinex","BTCUSD",1755769340964,0.01375596,113790.0,113780.0,0.82705862]
["bitfinex","BTCUSD",1755769341188,0.01375596,113790.0,113780.0,0.8248614]
["bitfinex","BTCUSD",1755769342654,0.01375596,113790.0,113780.0,1.2010071]
["bitfinex","BTCUSD",1755769345183,0.01375596,113790.0,113780.0,1.3494071]
["bitfinex","BTCUSD",1755769351095,0.01375596,113790.0,113780.0,0.22097]
["bitfinex","BTCUSD",1755769351340,0.01375596,113790.0,113780.0,1.3494071]
["bitfinex","BTCUSD",1755769352972,0.01375596,113790.0,113780.0,0.22097]
["bitfinex","BTCUSD",1755769353185,0.01375596,113790.0,113780.0,1.3494071]
["bitfinex","BTCUSD",1755769356888,1.01827065,113810.0,113780.0,1.3494071]
["bitfinex","BTCUSD",1755769357114,0.01375516,113800.0,113790.0,0.9035614]
["bitfinex","BTCUSD",1755769357387,0.01375516,113800.0,113790.0,0.5274157]
["bitfinex","BTCUSD",1755769359812,0.01375516,113800.0,113790.0,0.5294757]
["bitfinex","BTCUSD",1755769360023,0.01375516,113800.0,113790.0,0.9056214]
["bitfinex","BTCUSD",1755769360230,0.01375516,113800.0,113790.0,0.5294757]
["bitfinex","BTCUSD",1755769363819,0.01375516,113800.0,113790.0,0.9056214]
["bitfinex","BTCUSD",1755769371853,0.01375516,113800.0,113790.0,0.15333]
["bitfinex","BTCUSD",1755769372053,0.01375516,113800.0,113790.0,0.9056214]
["bitfinex","BTCUSD",1755769372639,0.76604656,113800.0,113790.0,0.15333]
["bitfinex","BTCUSD",1755769376748,0.01375516,113800.0,113790.0,0.15333]
["bitfinex","BTCUSD",1755769377061,0.76604656,113800.0,113790.0,0.15333]
["bitfinex","BTCUSD",1755769380931,0.76604656,113800.0,113790.0,0.15321164]
["bitfinex","BTCUSD",1755769381407,0.01375516,113800.0,113790.0,0.15321164]
["bitfinex","BTCUSD",1755769381621,0.76604656,113800.0,113790.0,0.15321164]
["bitfinex","BTCUSD",1755769382044,0.7522914,113800.0,113790.0,0.15321164]
["bitfinex","BTCUSD",1755769382262,0.76604626,113800.0,113790.0,0.15321164]
["bitfinex","BTCUSD",1755769386137,0.58316223,113800.0,113790.0,0.15321164]
["bitfinex","BTCUSD",1755769387108,0.58316223,113800.0,113790.0,0.15115164]
["bitfinex","BTCUSD",1755769388164,0.58316223,113800.0,113790.0,0.15324164]
["bitfinex","BTCUSD",1755769389572,0.76604626,113800.0,113790.0,0.15324164]
["bitfinex","BTCUSD",1755769390134,0.76604626,113800.0,113790.0,0.15115164]
["bitfinex","BTCUSD",1755769391128,0.76604626,113800.0,113790.0,0.00295]
["bitfinex","BTCUSD",1755769391349,0.76604626,113800.0,113790.0,0.15343]
["bitfinex","BTCUSD",1755769393005,0.76604626,113800.0,113790.0,0.14832]
["bitfinex","BTCUSD",1755769393281,0.76604626,113800.0,113790.0,0.15135]
["bitfinex","BTCUSD",1755769393487,0.01375486,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769393698,0.38990056,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769394832,0.76604626,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769395300,0.01375486,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769395457,0.38990056,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769395853,0.38990056,113800.0,113790.0,0.5296557]
["bitfinex","BTCUSD",1755769396752,0.01375486,113800.0,113790.0,0.5296557]
["bitfinex","BTCUSD",1755769396956,0.38990056,113800.0,113790.0,0.5296557]
["bitfinex","BTCUSD",1755769397634,0.01375486,113800.0,113790.0,0.5296557]
["bitfinex","BTCUSD",1755769397835,0.38990056,113800.0,113790.0,0.5296557]
["bitfinex","BTCUSD",1755769398037,0.38990056,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769404317,0.01375486,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769404471,0.38990056,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769412498,0.38990056,113800.0,113790.0,0.9058014]
["bitfinex","BTCUSD",1755769412499,0.01375486,113800.0,113790.0,0.9058014]
["bitfinex","BTCUSD",1755769412861,0.01375486,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769413261,0.01375486,113800.0,113790.0,0.9058014]
["bitfinex","BTCUSD",1755769413451,0.01375486,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769413672,0.01375486,113800.0,113790.0,0.9058014]
["bitfinex","BTCUSD",1755769418666,0.01375486,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769418864,0.01375486,113800.0,113790.0,0.9058014]
["bitfinex","BTCUSD",1755769421701,0.01375486,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769421832,0.01375486,113800.0,113790.0,0.9058014]
["bitfinex","BTCUSD",1755769425481,0.01375486,113800.0,113790.0,1.2819471]
["bitfinex","BTCUSD",1755769425923,0.01375486,113800.0,113790.0,0.9058014]
["bitfinex","BTCUSD",1755769428312,0.35375486,113800.0,113790.0,0.9058014]
["bitfinex","BTCUSD",1755769428852,0.35375486,113800.0,113790.0,0.9734014]
["bitfinex","BTCUSD",1755769429658,0.35375486,113800.0,113790.0,1.3495471]
["bitfinex","BTCUSD",1755769429861,0.35375486,113800.0,113790.0,0.22111]
["bitfinex","BTCUSD",1755769430386,0.35375486,113800.0,113790.0,0.9734014]
["bitfinex","BTCUSD",1755769430924,0.35375486,113800.0,113790.0,0.22111]
["bitfinex","BTCUSD",1755769431124,0.35375486,113800.0,113790.0,0.9734014]
["bitfinex","BTCUSD",1755769431845,0.35375486,113800.0,113790.0,0.22111]
["bitfinex","BTCUSD",1755769432070,0.35375486,113800.0,113790.0,0.9734014]
["bitfinex","BTCUSD",1755769439164,0.38018186,113800.0,113790.0,0.9734014]
["bitfinex","BTCUSD",1755769440361,0.38018186,113800.0,113790.0,0.22111]
["bitfinex","BTCUSD",1755769440609,0.38018186,113800.0,113790.0,0.9734014]
["bitfinex","BTCUSD",1755769442981,0.75632756,113800.0,113790.0,0.22111]
["bitfinex","BTCUSD",1755769445560,0.38018186,113800.0,113790.0,0.22111]
["bitfinex","BTCUSD",1755769445739,0.75632756,113800.0,113790.0,0.22111]
["bitfinex","BTCUSD",1755769447129,0.38018186,113800.0,113790.0,0.22111]
["bitfinex","BTCUSD",1755769447495,0.75632756,113800.0,113790.0,0.22111]
["bitfinex","BTCUSD",1755769448743,0.38018186,113800.0,113790.0,0.22111]
["bitfinex","BTCUSD",1755769448960,0.75632756,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769452212,1.50861896,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769452642,0.38018186,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769452846,1.50861896,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769455746,0.38018186,113800.0,113790.0,0.15351]
["bitfinex","BTCUSD",1755769455949,0.04018186,113800.0,113790.0,0.24478879]
["bitfinex","BTCUSD",1755769456128,1.13247326,113800.0,113790.0,0.24039475]
["bitfinex","BTCUSD",1755769456360,0.04018186,113800.0,113790.0,0.99268615]
["bitfinex","BTCUSD",1755769456565,0.023177,113800.0,113790.0,0.99268615]
["bitfinex","BTCUSD",1755769456767,0.3765457,113820.0,113790.0,1.36883185]
["bitfinex","BTCUSD",1755769456946,0.3765457,113820.0,113800.0,0.53346849]
["bitfinex","BTCUSD",1755769457200,1.0926914,113820.0,113810.0,0.22002664]
["bitfinex","BTCUSD",1755769457413,0.0004,113820.0,113810.0,0.30771475]
["bitfinex","BTCUSD",1755769457623,0.0004,113820.0,113810.0,0.68386045]
["bitfinex","BTCUSD",1755769458071,0.3765457,113820.0,113810.0,0.30771475]
["bitfinex","BTCUSD",1755769458282,0.0004,113820.0,113810.0,0.30771475]
["bitfinex","BTCUSD",1755769458490,0.37663084,113820.0,113810.0,0.30771475]
["bitfinex","BTCUSD",1755769459209,0.37663084,113820.0,113810.0,0.30971475]
["bitfinex","BTCUSD",1755769459635,0.37663084,113820.0,113810.0,0.31171475]
["bitfinex","BTCUSD",1755769461287,0.75277654,113820.0,113810.0,0.31171475]
["bitfinex","BTCUSD",1755769461908,0.75277654,113820.0,113810.0,0.31118049]
["bitfinex","BTCUSD",1755769463235,0.00048514,113820.0,113810.0,0.33759849]
["bitfinex","BTCUSD",1755769463443,0.75277654,113820.0,113810.0,0.33759849]
["bitfinex","BTCUSD",1755769466696,0.75277654,113820.0,113810.0,0.31118049]
["bitfinex","BTCUSD",1755769466947,0.75277654,113820.0,113810.0,0.33759849]
["bitfinex","BTCUSD",1755769473993,0.37663084,113820.0,113810.0,0.33759849]
["bitfinex","BTCUSD",1755769474216,0.00048514,113820.0,113810.0,0.33759849]
["bitfinex","BTCUSD",1755769474401,0.37663084,113820.0,113810.0,0.33759849]
["bitfinex","BTCUSD",1755769475279,0.00048514,113820.0,113810.0,0.33759849]
["bitfinex","BTCUSD",1755769475463,0.37663084,113820.0,113810.0,0.33759849]
["bitfinex","BTCUSD",1755769475589,0.00048514,113820.0,113810.0,1.08988989]
["bitfinex","BTCUSD",1755769477458,0.00048514,113820.0,113810.0,1.10733891]
["bitfinex","BTCUSD",1755769477882,0.00048514,113820.0,113810.0,0.35504751]
["bitfinex","BTCUSD",1755769478115,0.13010447,113830.0,113810.0,1.10533891]
["bitfinex","BTCUSD",1755769478336,0.37662995,113830.0,113820.0,0.08988475]
["bitfinex","BTCUSD",1755769478523,0.37662995,113830.0,113820.0,0.09187475]
["bitfinex","BTCUSD",1755769478836,0.37662995,113830.0,113820.0,0.11828975]
["bitfinex","BTCUSD",1755769480056,0.37662995,113830.0,113820.0,0.12128975]
["bitfinex","BTCUSD",1755769480252,0.37662995,113830.0,113820.0,0.12428975]
["bitfinex","BTCUSD",1755769481362,0.00048425,113830.0,113820.0,0.12428975]
["bitfinex","BTCUSD",1755769481550,0.37662995,113830.0,113820.0,0.12428975]
["bitfinex","BTCUSD",1755769482534,0.00048425,113830.0,113820.0,0.12428975]
["bitfinex","BTCUSD",1755769482734,0.37662995,113830.0,113820.0,0.1264862]
["bitfinex","BTCUSD",1755769482966,0.37662995,113830.0,113820.0,0.12428975]
["bitfinex","BTCUSD",1755769486363,0.37662995,113830.0,113820.0,0.50043545]
["bitfinex","BTCUSD",1755769486584,0.37662995,113830.0,113820.0,0.12428975]
["bitfinex","BTCUSD",1755769488713,0.75277565,113830.0,113820.0,0.12428975]
["bitfinex","BTCUSD",1755769489007,0.37662995,113830.0,113820.0,0.12428975]
["bitfinex","BTCUSD",1755769490147,0.37662995,113830.0,113820.0,0.11776579]
["bitfinex","BTCUSD",1755769490347,0.37662995,113830.0,113820.0,0.09135079]
["bitfinex","BTCUSD",1755769490847,0.00048425,113830.0,113820.0,0.09135079]
["bitfinex","BTCUSD",1755769491067,0.37662995,113830.0,113820.0,0.09135079]
["bitfinex","BTCUSD",1755769491472,0.37662995,113830.0,113820.0,0.08034921]
["bitfinex","BTCUSD",1755769491677,0.00048425,113830.0,113820.0,0.08034921]
["bitfinex","BTCUSD",1755769491918,0.75277565,113830.0,113820.0,0.08034921]
["bitfinex","BTCUSD",1755769495196,0.00048425,113830.0,113820.0,0.08034921]
["bitfinex","BTCUSD",1755769495399,0.75277565,113830.0,113820.0,0.08254566]
["bitfinex","BTCUSD",1755769495598,0.75277565,113830.0,113820.0,0.08034921]
["bitfinex","BTCUSD",1755769496152,0.52836305,113830.0,113820.0,0.08034921]
["bitfinex","BTCUSD",1755769498072,0.72506357,113840.0,113820.0,0.08034921]
["bitfinex","BTCUSD",1755769498451,0.34891787,113840.0,113830.0,0.14812]
["bitfinex","BTCUSD",1755769498651,1.47933497,113840.0,113830.0,0.237201]
["bitfinex","BTCUSD",1755769498864,1.47933497,113840.0,113830.0,0.23500475]
["bitfinex","BTCUSD",1755769499506,1.47933497,113840.0,113830.0,0.23700475]
["bitfinex","BTCUSD",1755769500633,0.35089787,113840.0,113830.0,0.23700475]
["bitfinex","BTCUSD",1755769500872,1.47933497,113840.0,113830.0,0.23700475]
["bitfinex","BTCUSD",1755769501622,1.48120497,113840.0,113830.0,0.08888475]
["bitfinex","BTCUSD",1755769501824,1.48120497,113840.0,113830.0,0.23696475]
["bitfinex","BTCUSD",1755769502031,0.35276787,113840.0,113830.0,0.23696475]
["bitfinex","BTCUSD",1755769502236,1.47933497,113840.0,113830.0,0.23048765]
["bitfinex","BTCUSD",1755769502647,1.48120497,113840.0,113830.0,0.23048765]
["bitfinex","BTCUSD",1755769503050,1.48120497,113840.0,113830.0,0.23248765]
["bitfinex","BTCUSD",1755769503237,1.47933497,113840.0,113830.0,0.23248765]
["bitfinex","BTCUSD",1755769503455,0.35089787,113840.0,113830.0,0.23248765]
["bitfinex","BTCUSD",1755769503631,1.47933497,113840.0,113830.0,0.23248765]
["bitfinex","BTCUSD",1755769503850,1.47933497,113840.0,113830.0,0.30008765]
["bitfinex","BTCUSD",1755769505131,0.35089787,113840.0,113830.0,0.30008765]
["bitfinex","BTCUSD",1755769505349,1.47933497,113840.0,113830.0,0.30008765]
["bitfinex","BTCUSD",1755769507705,0.35089787,113840.0,113830.0,0.30008765]
["bitfinex","BTCUSD",1755769507900,1.47933497,113840.0,113830.0,0.30008765]
["bitfinex","BTCUSD",1755769509126,0.35089787,113840.0,113830.0,0.30008765]
["bitfinex","BTCUSD",1755769509276,1.47933497,113840.0,113830.0,0.30008765]
["bitfinex","BTCUSD",1755769512356,2.60964207,113840.0,113830.0,0.30008765]
["bitfinex","BTCUSD",1755769513319,0.35089787,113840.0,113830.0,0.29808765]
["bitfinex","BTCUSD",1755769513533,1.47933497,113840.0,113830.0,0.29608765]
["bitfinex","BTCUSD",1755769513710,1.47933497,113840.0,113830.0,0.29708765]
["bitfinex","BTCUSD",1755769516017,1.47933497,113840.0,113830.0,0.29608765]
["bitfinex","BTCUSD",1755769516233,1.47933497,113840.0,113830.0,0.29708765]
["bitfinex","BTCUSD",1755769520592,1.1304171,113840.0,113830.0,0.29708765]
["bitfinex","BTCUSD",1755769520792,1.1393344,113840.0,113830.0,0.29708765]
["bitfinex","BTCUSD",1755769523391,1.1393344,113840.0,113830.0,0.29530692]
["bitfinex","BTCUSD",1755769523582,1.1393344,113840.0,113830.0,0.29850692]
["bitfinex","BTCUSD",1755769524054,1.13898478,113840.0,113830.0,0.29850692]
["bitfinex","BTCUSD",1755769524231,1.13898478,113840.0,113830.0,0.30058692]
["bitfinex","BTCUSD",1755769526933,1.47898478,113840.0,113830.0,0.30058692]
["bitfinex","BTCUSD",1755769530381,1.13898478,113840.0,113830.0,0.30058692]
["bitfinex","BTCUSD",1755769536390,0.06317431,113880.0,113830.0,0.30058692]
["bitfinex","BTCUSD",1755769536609,1.1284371,113850.0,113840.0,0.34]
["bitfinex","BTCUSD",1755769536796,1.14218513,113850.0,113840.0,0.34]
["bitfinex","BTCUSD",1755769537146,1.1284371,113850.0,113840.0,0.34]
["bitfinex","BTCUSD",1755769537357,1.14218483,113850.0,113840.0,0.34]
["bitfinex","BTCUSD",1755769537770,2.27062193,113850.0,113840.0,0.34]
["bitfinex","BTCUSD",1755769538448,2.27062193,113850.0,113840.0,0.3432]
["bitfinex","BTCUSD",1755769538659,0.01374773,113850.0,113840.0,0.3432]
["bitfinex","BTCUSD",1755769538905,0.01374773,113850.0,113840.0,0.43216475]
["bitfinex","BTCUSD",1755769539093,1.14218483,113850.0,113840.0,0.43216475]
["bitfinex","BTCUSD",1755769540346,1.1284371,113850.0,113840.0,0.43216475]
["bitfinex","BTCUSD",1755769541739,1.1284371,113850.0,113840.0,0.09216475]
["bitfinex","BTCUSD",1755769542319,1.1284371,113850.0,113840.0,0.09436081]
["bitfinex","BTCUSD",1755769543596,1.1284371,113850.0,113840.0,0.09216475]
["bitfinex","BTCUSD",1755769544830,1.14232958,113860.0,113840.0,0.09216475]
["bitfinex","BTCUSD",1755769545059,1.1284371,113850.0,113840.0,0.09216475]
["bitfinex","BTCUSD",1755769545261,1.1284371,113850.0,113840.0,0.24016475]
["bitfinex","BTCUSD",1755769550470,1.1284371,113850.0,113840.0,0.23808475]
["bitfinex","BTCUSD",1755769552564,1.5045828,113850.0,113840.0,0.23808475]
["bitfinex","BTCUSD",1755769553832,1.5309968,113850.0,113840.0,0.23808475]
["bitfinex","BTCUSD",1755769558607,1.2832881,113850.0,113840.0,0.23808475]
["bitfinex","BTCUSD",1755769558802,2.0355795,113850.0,113840.0,0.23808475]
["bitfinex","BTCUSD",1755769559204,2.0355795,113850.0,113840.0,0.23488475]
["bitfinex","BTCUSD",1755769560053,2.0355795,113850.0,113840.0,0.23781475]
["bitfinex","BTCUSD",1755769560342,2.0355795,113850.0,113840.0,0.08981475]
["bitfinex","BTCUSD",1755769560560,2.4727795,113850.0,113840.0,0.14792]
["bitfinex","BTCUSD",1755769566178,2.4727795,113850.0,113830.0,0.0676]
["bitfinex","BTCUSD",1755769566385,0.83032674,113850.0,113840.0,0.14792]
["bitfinex","BTCUSD",1755769566592,0.7772,113850.0,113840.0,0.14792]
["bitfinex","BTCUSD",1755769566830,0.78544908,113850.0,113840.0,0.14792]
["bitfinex","BTCUSD",1755769567068,0.39601047,113850.0,113840.0,0.14792]
["bitfinex","BTCUSD",1755769567299,0.38776139,113850.0,113840.0,0.14792]
["bitfinex","BTCUSD",1755769567528,2.6528852,113850.0,113840.0,0.14792]
["bitfinex","BTCUSD",1755769568382,2.64463559,113850.0,113840.0,0.14792]
["bitfinex","BTCUSD",1755769568604,0.38776139,113850.0,113840.0,0.14792]
["bitfinex","BTCUSD",1755769568820,2.64463559,113850.0,113840.0,0.14792]
["bitfinex","BTCUSD",1755769569448,2.30463559,113850.0,113840.0,0.14792]
["bitfinex","BTCUSD",1755769572289,2.74183559,113850.0,113840.0,0.14792]
["bitfinex","BTCUSD",1755769578082,3.08183559,113850.0,113840.0,0.14792]
["bitfinex","BTCUSD",1755769578314,2.64463559,113850.0,113840.0,0.14792]
["bitfinex","BTCUSD",1755769580193,2.64463559,113850.0,113840.0,0.14779284]
["bitfinex","BTCUSD",1755769581975,2.65838387,113850.0,113840.0,0.14779284]
["bitfinex","BTCUSD",1755769583210,1.52994677,113850.0,113840.0,0.14779284]
["bitfinex","BTCUSD",1755769586409,1.52994677,113850.0,113830.0,0.07081]
["bitfinex","BTCUSD",1755769586410,0.34,113840.0,113830.0,0.07081]
["bitfinex","BTCUSD",1755769586614,1.0922914,113840.0,113830.0,0.21869]
["bitfinex","BTCUSD",1755769587220,1.0922914,113840.0,113830.0,0.22072]
["bitfinex","BTCUSD",1755769587618,1.1187124,113840.0,113830.0,0.22072]
["bitfinex","BTCUSD",1755769588652,1.1187124,113840.0,113830.0,0.22172]
["bitfinex","BTCUSD",1755769589004,1.4948581,113840.0,113830.0,0.21969]
["bitfinex","BTCUSD",1755769589765,1.1187124,113840.0,113830.0,0.21969]
["bitfinex","BTCUSD",1755769590983,1.4948581,113840.0,113830.0,0.21969]
["bitfinex","BTCUSD",1755769591782,1.4948581,113840.0,113830.0,0.21869]
["bitfinex","BTCUSD",1755769592483,1.1187124,113840.0,113830.0,0.21869]
["bitfinex","BTCUSD",1755769594793,1.1187124,113840.0,113830.0,0.22072]
["bitfinex","BTCUSD",1755769595665,1.54616463,113840.0,113830.0,0.0676]
["bitfinex","BTCUSD",1755769596169,1.52483572,113840.0,113830.0,0.21548]
["bitfinex","BTCUSD",1755769597146,0.39639862,113840.0,113830.0,0.21548]
["bitfinex","BTCUSD",1755769597354,1.52483572,113840.0,113830.0,0.21548]
["bitfinex","BTCUSD",1755769599042,1.53858566,113840.0,113830.0,0.21548]
["bitfinex","BTCUSD",1755769599267,0.41014856,113840.0,113830.0,0.21548]
["bitfinex","BTCUSD",1755769599473,1.53858566,113840.0,113830.0,0.21548]
["bitfinex","BTCUSD",1755769599701,1.53858566,113840.0,113830.0,0.21869]
["bitfinex","BTCUSD",1755769599907,1.53958566,113840.0,113830.0,0.21869]
["bitfinex","BTCUSD",1755769600104,1.53958566,113840.0,113830.0,0.21548]
["bitfinex","BTCUSD",1755769601600,1.5662984,113840.0,113830.0,0.21548]
["bitfinex","BTCUSD",1755769602650,1.5662984,113840.0,113820.0,0.07364804]
["bitfinex","BTCUSD",1755769602860,0.77421254,113830.0,113820.0,0.07364804]
["bitfinex","BTCUSD",1755769603083,0.77421254,113830.0,113820.0,0.22152804]
["bitfinex","BTCUSD",1755769604753,0.77421254,113830.0,113820.0,0.22356804]
["bitfinex","BTCUSD",1755769605999,1.15035824,113830.0,113820.0,0.22152804]
["bitfinex","BTCUSD",1755769606410,1.17678324,113830.0,113820.0,0.22152804]
["bitfinex","BTCUSD",1755769606619,1.17778324,113830.0,113820.0,0.22152804]
["bitfinex","BTCUSD",1755769608489,1.21699517,113830.0,113820.0,0.22152804]
["bitfinex","BTCUSD",1755769609541,1.21699517,113830.0,113820.0,0.07364804]
["bitfinex","BTCUSD",1755769609754,1.21699517,113830.0,113820.0,0.22152804]
["bitfinex","BTCUSD",1755769610620,0.08855807,113830.0,113820.0,0.22152804]
["bitfinex","BTCUSD",1755769610824,0.08855807,113830.0,113820.0,0.22356804]
["bitfinex","BTCUSD",1755769610825,0.46470377,113830.0,113820.0,0.22356804]
["bitfinex","BTCUSD",1755769611032,1.21699517,113830.0,113820.0,0.22356804]
["bitfinex","BTCUSD",1755769611240,1.21699517,113830.0,113820.0,0.22152804]
["bitfinex","BTCUSD",1755769613656,1.21699517,113830.0,113820.0,0.22356804]
["bitfinex","BTCUSD",1755769614650,1.21699517,113830.0,113820.0,0.22152804]
["bitfinex","BTCUSD",1755769614865,1.23074628,113830.0,113820.0,0.22152804]
["bitfinex","BTCUSD",1755769615380,1.23074628,113830.0,113820.0,0.22356804]
["bitfinex","BTCUSD",1755769617602,0.85460058,113830.0,113820.0,0.22356804]
["bitfinex","BTCUSD",1755769618441,0.84084947,113830.0,113820.0,0.22356804]
["bitfinex","BTCUSD",1755769619822,1.21699517,113830.0,113820.0,0.22356804]
["bitfinex","BTCUSD",1755769620404,1.17778324,113830.0,113820.0,0.22356804]
["bitfinex","BTCUSD",1755769621345,1.17778324,113830.0,113820.0,0.15313]
["bitfinex","BTCUSD",1755769621943,1.1915343,113830.0,113820.0,0.15313]
["bitfinex","BTCUSD",1755769622162,0.0630972,113830.0,113820.0,0.15313]
["bitfinex","BTCUSD",1755769622402,1.1915343,113830.0,113820.0,0.15313]
["bitfinex","BTCUSD",1755769623008,0.0630972,113830.0,113820.0,0.15313]
["bitfinex","BTCUSD",1755769623218,1.1915343,113830.0,113820.0,0.15313]
["bitfinex","BTCUSD",1755769625256,1.53978459,113830.0,113820.0,0.15313]
["bitfinex","BTCUSD",1755769628941,1.16363889,113830.0,113820.0,0.15313]
["bitfinex","BTCUSD",1755769629383,0.7522914,113830.0,113820.0,0.15313]
["bitfinex","BTCUSD",1755769629605,0.7787164,113830.0,113820.0,0.15313]
["bitfinex","BTCUSD",1755769630393,1.1548621,113830.0,113820.0,0.15313]
["bitfinex","BTCUSD",1755769632543,1.16861348,113830.0,113820.0,0.15313]
["bitfinex","BTCUSD",1755769634145,1.16861348,113830.0,113820.0,0.15109]
["bitfinex","BTCUSD",1755769637072,0.04017638,113830.0,113820.0,0.15316]
["bitfinex","BTCUSD",1755769637302,1.16861348,113830.0,113820.0,0.15316]
["bitfinex","BTCUSD",1755769640086,0.04017638,113830.0,113820.0,0.15316]
["bitfinex","BTCUSD",1755769640298,1.16861348,113830.0,113820.0,0.15316]
["bitfinex","BTCUSD",1755769640898,0.04017638,113830.0,113820.0,0.15316]
["bitfinex","BTCUSD",1755769641090,0.79246778,113830.0,113820.0,0.15316]
["bitfinex","BTCUSD",1755769641321,0.80072375,113830.0,113820.0,0.15316]
["bitfinex","BTCUSD",1755769641666,0.78697237,113830.0,113820.0,0.15316]
["bitfinex","BTCUSD",1755769642738,0.41082667,113830.0,113820.0,0.15316]
["bitfinex","BTCUSD",1755769642961,0.78697237,113830.0,113820.0,0.15316]
["bitfinex","BTCUSD",1755769644914,0.80072355,113830.0,113820.0,0.15316]
["bitfinex","BTCUSD",1755769646732,0.04843215,113830.0,113820.0,0.15316]
["bitfinex","BTCUSD",1755769646992,0.38989688,113830.0,113820.0,0.59974374]
["bitfinex","BTCUSD",1755769647255,0.38989688,113830.0,113820.0,0.22359804]
["bitfinex","BTCUSD",1755769647728,0.76604258,113830.0,113820.0,0.22359804]
["bitfinex","BTCUSD",1755769648677,0.38989688,113830.0,113820.0,0.22359804]
["bitfinex","BTCUSD",1755769649694,0.01375118,113830.0,113820.0,0.97588944]
["bitfinex","BTCUSD",1755769650248,0.3761457,113840.0,113820.0,0.97588944]
["bitfinex","BTCUSD",1755769650496,0.3761457,113840.0,113820.0,0.97267944]
["bitfinex","BTCUSD",1755769650771,0.3761457,113840.0,113830.0,0.00307]
["bitfinex","BTCUSD",1755769651040,0.3761457,113840.0,113830.0,0.00514]
["bitfinex","BTCUSD",1755769652568,1.1797667,113850.0,113830.0,0.00514]
["bitfinex","BTCUSD",1755769652775,1.1880097,113850.0,113840.0,0.1478]
["bitfinex","BTCUSD",1755769652917,1.1880097,113850.0,113840.0,0.15294]
["bitfinex","BTCUSD",1755769653370,1.20175936,113850.0,113840.0,0.15294]
["bitfinex","BTCUSD",1755769653771,0.82561366,113850.0,113840.0,0.15294]
["bitfinex","BTCUSD",1755769654052,1.57790506,113850.0,113840.0,0.15294]
["bitfinex","BTCUSD",1755769655479,0.82561366,113850.0,113840.0,0.15294]
["bitfinex","BTCUSD",1755769655693,1.57790093,113850.0,113840.0,0.15294]
["bitfinex","BTCUSD",1755769656987,0.82560953,113850.0,113840.0,0.15294]
["bitfinex","BTCUSD",1755769657193,1.57790093,113850.0,113840.0,0.15294]
["bitfinex","BTCUSD",1755769658336,1.23790093,113850.0,113840.0,0.15294]
["bitfinex","BTCUSD",1755769658749,1.237897,113850.0,113840.0,0.15294]
["bitfinex","BTCUSD",1755769659116,1.23789703,113850.0,113840.0,0.15294]
["bitfinex","BTCUSD",1755769659339,1.22966206,113850.0,113840.0,0.15294]
["bitfinex","BTCUSD",1755769662235,1.60580776,113850.0,113840.0,0.14776]
["bitfinex","BTCUSD",1755769662665,1.61404118,113850.0,113840.0,0.14776]
["bitfinex","BTCUSD",1755769666361,2.9448609,113850.0,113830.0,0.21833]
["bitfinex","BTCUSD",1755769666584,1.1284371,113840.0,113830.0,0.14776]
["bitfinex","BTCUSD",1755769666982,1.1548601,113840.0,113830.0,0.14776]
["bitfinex","BTCUSD",1755769667855,1.15481192,113840.0,113830.0,0.14776]
["bitfinex","BTCUSD",1755769668054,1.15481192,113840.0,113830.0,0.15073]
["bitfinex","BTCUSD",1755769668913,1.15481192,113840.0,113830.0,0.15048318]
["bitfinex","BTCUSD",1755769671835,1.16856234,113840.0,113830.0,0.15048318]
["bitfinex","BTCUSD",1755769672659,0.04012524,113840.0,113830.0,0.15048318]
["bitfinex","BTCUSD",1755769672861,1.16856234,113840.0,113830.0,0.15048318]
["bitfinex","BTCUSD",1755769673062,0.04012524,113840.0,113830.0,0.15048318]
["bitfinex","BTCUSD",1755769673267,1.16856234,113840.0,113830.0,0.15048318]
["bitfinex","BTCUSD",1755769674855,1.16856234,113840.0,113830.0,0.15245318]
["bitfinex","BTCUSD",1755769676886,0.04012524,113840.0,113830.0,0.15245318]
["bitfinex","BTCUSD",1755769677275,1.16856234,113840.0,113830.0,0.15245318]
["bitfinex","BTCUSD",1755769677513,0.79241664,113840.0,113830.0,0.15245318]
["bitfinex","BTCUSD",1755769677692,0.5685631,113840.0,113830.0,0.15245318]
["bitfinex","BTCUSD",1755769677897,0.58231338,113840.0,113830.0,0.15245318]
["bitfinex","BTCUSD",1755769678094,0.5685631,113840.0,113830.0,0.15245318]
["bitfinex","BTCUSD",1755769678336,0.8397687,113850.0,113830.0,0.15245318]
["bitfinex","BTCUSD",1755769678567,0.7522914,113840.0,113830.0,0.14948318]
["bitfinex","BTCUSD",1755769679376,0.7522914,113840.0,113830.0,0.15245318]
["bitfinex","BTCUSD",1755769680632,0.463623,113850.0,113830.0,0.52859888]
["bitfinex","BTCUSD",1755769680844,0.86452041,113850.0,113840.0,0.00297]
["bitfinex","BTCUSD",1755769681025,1.19774197,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769681183,1.21149196,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769681607,1.58763766,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769681811,1.58763766,113850.0,113840.0,0.00297]
["bitfinex","BTCUSD",1755769684033,1.58763766,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769684239,1.21149196,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769685251,1.20324139,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769685453,1.21149162,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769685857,1.21149165,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769686448,1.55149165,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769688433,1.55149168,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769691324,0.79920028,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769691518,1.53774169,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769692960,1.91388739,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769694500,1.9056371,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769694730,1.92763785,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769696004,1.21149215,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769697634,0.45920075,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769697873,1.21149215,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769699533,0.45920075,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769699721,1.21149215,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769703766,1.20324125,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769703989,1.2114913,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769705207,0.4591999,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769705447,1.2114913,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769706337,0.4591999,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769706659,1.2114913,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769707058,1.21149157,113850.0,113840.0,0.00494]
["bitfinex","BTCUSD",1755769710106,1.21149157,113850.0,113840.0,0.004599]
["bitfinex","BTCUSD",1755769710308,1.2114927,113850.0,113840.0,0.004599]
["bitfinex","BTCUSD",1755769712434,1.55149255,113850.0,113840.0,0.004599]
["bitfinex","BTCUSD",1755769713125,1.54324125,113850.0,113840.0,0.004599]
["bitfinex","BTCUSD",1755769713300,1.55149244,113850.0,113840.0,0.004599]
["bitfinex","BTCUSD",1755769713504,0.79920104,113850.0,113840.0,0.004599]
["bitfinex","BTCUSD",1755769713678,1.55149244,113850.0,113840.0,0.004599]
["bitfinex","BTCUSD",1755769715220,0.79920104,113850.0,113840.0,0.004599]
["bitfinex","BTCUSD",1755769715421,1.55149244,113850.0,113840.0,0.004599]
["bitfinex","BTCUSD",1755769717342,1.55125969,113850.0,113840.0,0.004599]
["bitfinex","BTCUSD",1755769717747,0.79896829,113850.0,113840.0,0.004599]
["bitfinex","BTCUSD",1755769717949,1.55125969,113850.0,113840.0,0.004599]
["bitfinex","BTCUSD",1755769722525,1.55126011,113850.0,113840.0,0.004599]
["bitfinex","BTCUSD",1755769723271,1.55126011,113850.0,113840.0,0.002629]
["bitfinex","BTCUSD",1755769723473,1.92740581,113850.0,113840.0,0.002629]
["bitfinex","BTCUSD",1755769725986,0.79896871,113850.0,113840.0,0.004719]
["bitfinex","BTCUSD",1755769726118,1.92740581,113850.0,113840.0,0.004719]
["bitfinex","BTCUSD",1755769726511,1.92740581,113850.0,113840.0,0.002629]
["bitfinex","BTCUSD",1755769728661,1.92740581,113850.0,113830.0,0.21511318]
["bitfinex","BTCUSD",1755769728846,0.7522914,113840.0,113830.0,0.21835318]
["bitfinex","BTCUSD",1755769729041,0.7522914,113840.0,113830.0,0.22044318]
["bitfinex","BTCUSD",1755769729971,0.7522914,113840.0,113830.0,0.21835318]
["bitfinex","BTCUSD",1755769730977,0.7522914,113840.0,113830.0,0.22044318]
["bitfinex","BTCUSD",1755769731999,0.7522914,113840.0,113830.0,0.21835318]
["bitfinex","BTCUSD",1755769732202,0.7522914,113840.0,113830.0,0.22044318]
["bitfinex","BTCUSD",1755769732601,1.9191542,113850.0,113830.0,0.22044318]
["bitfinex","BTCUSD",1755769732801,1.1284371,113840.0,113830.0,0.22044318]
["bitfinex","BTCUSD",1755769736428,1.1284371,113840.0,113830.0,0.21835318]
["bitfinex","BTCUSD",1755769736840,1.1284371,113840.0,113830.0,0.22044318]
["bitfinex","BTCUSD",1755769737037,1.1284371,113840.0,113830.0,0.21835318]
["bitfinex","BTCUSD",1755769737476,1.1284371,113840.0,113830.0,0.07084]
["bitfinex","BTCUSD",1755769737775,1.1284371,113840.0,113830.0,0.22053]
["bitfinex","BTCUSD",1755769740549,2.26512863,113840.0,113830.0,0.2152]
["bitfinex","BTCUSD",1755769740836,2.2568742,113840.0,113830.0,0.2152]
["bitfinex","BTCUSD",1755769745993,2.5968742,113840.0,113830.0,0.0676]
["bitfinex","BTCUSD",1755769746231,2.5968742,113840.0,113830.0,0.2152]
["bitfinex","BTCUSD",1755769746440,2.6232972,113840.0,113830.0,0.1476]
["bitfinex","BTCUSD",1755769746648,2.63154596,113840.0,113830.0,0.1476]
["bitfinex","BTCUSD",1755769749238,2.631544,113840.0,113830.0,0.1476]
["bitfinex","BTCUSD",1755769749445,2.6232972,113840.0,113830.0,0.1476]
["bitfinex","BTCUSD",1755769751360,2.63154244,113840.0,113830.0,0.1476]
["bitfinex","BTCUSD",1755769751768,0.34,113830.0,113810.0,0.14127804]
["bitfinex","BTCUSD",1755769751974,1.4684371,113830.0,113820.0,0.1476]
["bitfinex","BTCUSD",1755769752456,1.4948621,113830.0,113820.0,0.1476]
["bitfinex","BTCUSD",1755769753083,2.6232992,113830.0,113820.0,0.1476]
["bitfinex","BTCUSD",1755769753923,3.0604992,113830.0,113820.0,0.1476]
["bitfinex","BTCUSD",1755769754906,3.07425071,113830.0,113820.0,0.1476]
["bitfinex","BTCUSD",1755769757318,3.07425071,113830.0,113810.0,0.14127804]
["bitfinex","BTCUSD",1755769757524,0.7161457,113820.0,113810.0,0.28887804]
["bitfinex","BTCUSD",1755769757726,2.5968742,113820.0,113810.0,0.28887804]
["bitfinex","BTCUSD",1755769757934,2.5968742,113820.0,113810.0,0.29096804]
["bitfinex","BTCUSD",1755769758804,2.5968742,113820.0,113810.0,0.29145229]
["bitfinex","BTCUSD",1755769759838,2.5968742,113820.0,113810.0,0.28936229]
["bitfinex","BTCUSD",1755769760049,2.5968742,113820.0,113810.0,0.21892425]
["bitfinex","BTCUSD",1755769760647,2.6233012,113820.0,113810.0,0.21892425]
["bitfinex","BTCUSD",1755769761690,0.366427,113820.0,113810.0,0.22101425]
["bitfinex","BTCUSD",1755769761888,2.6233012,113820.0,113810.0,0.22101425]
["bitfinex","BTCUSD",1755769762071,2.6233012,113820.0,113810.0,0.21892425]
["bitfinex","BTCUSD",1755769763766,2.6233012,113820.0,113810.0,0.21892425]
["bitfinex","BTCUSD",1755769764528,2.2833012,113820.0,113810.0,0.21892425]
["bitfinex","BTCUSD",1755769764969,2.2833012,113820.0,113810.0,0.22101425]
["bitfinex","BTCUSD",1755769766708,2.2833012,113820.0,113810.0,0.06808425]
["bitfinex","BTCUSD",1755769766996,2.2833012,113820.0,113810.0,0.21568425]
["bitfinex","BTCUSD",1755769767213,2.6233012,113820.0,113810.0,0.14808425]
["bitfinex","BTCUSD",1755769767592,2.6233012,113820.0,113810.0,0.15127425]
["bitfinex","BTCUSD",1755769767998,2.63705374,113820.0,113810.0,0.15127425]
["bitfinex","BTCUSD",1755769768194,2.63705374,113820.0,113810.0,0.14808425]
["bitfinex","BTCUSD",1755769768689,2.6584803,113820.0,113810.0,0.14808425]
["bitfinex","BTCUSD",1755769770105,2.6584803,113820.0,113810.0,0.15127425]
["bitfinex","BTCUSD",1755769770870,2.64472776,113820.0,113810.0,0.15127425]
["bitfinex","BTCUSD",1755769773755,2.40669555,113820.0,113810.0,0.15127425]
["bitfinex","BTCUSD",1755769773942,2.27830076,113820.0,113810.0,0.15127425]
["bitfinex","BTCUSD",1755769774146,2.31848234,113820.0,113810.0,0.15127425]
["bitfinex","BTCUSD",1755769778568,2.64472976,113820.0,113810.0,0.15127425]
["bitfinex","BTCUSD",1755769780025,0.38785556,113820.0,113810.0,0.15127425]
["bitfinex","BTCUSD",1755769780252,2.64472976,113820.0,113810.0,0.15336425]
["bitfinex","BTCUSD",1755769782085,2.65848228,113820.0,113810.0,0.15336425]
["bitfinex","BTCUSD",1755769782865,2.65848228,113820.0,113810.0,0.15332425]
["bitfinex","BTCUSD",1755769783479,2.65848228,113820.0,113810.0,0.00576425]
["bitfinex","BTCUSD",1755769785002,0.40160808,113820.0,113810.0,0.00576425]
["bitfinex","BTCUSD",1755769785224,2.65848228,113820.0,113810.0,0.00576425]
["bitfinex","BTCUSD",1755769788601,2.64472976,113820.0,113810.0,0.00576425]
["bitfinex","BTCUSD",1755769789364,2.65298003,113820.0,113810.0,0.00576425]
["bitfinex","BTCUSD",1755769790773,2.62655103,113820.0,113810.0,0.00576425]
["bitfinex","BTCUSD",1755769792180,2.64030355,113820.0,113810.0,0.00576425]
["bitfinex","BTCUSD",1755769795639,2.63205328,113820.0,113810.0,0.00576425]
["bitfinex","BTCUSD",1755769795851,0.38343335,113820.0,113810.0,0.00576425]
["bitfinex","BTCUSD",1755769796066,1.50361618,113820.0,113810.0,0.00576425]
["bitfinex","BTCUSD",1755769796269,0.03517908,113820.0,113810.0,0.07620229]
["bitfinex","BTCUSD",1755769796479,0.78747048,113820.0,113810.0,0.07620229]
["bitfinex","BTCUSD",1755769797765,0.77371796,113820.0,113810.0,0.07620229]
["bitfinex","BTCUSD",1755769800362,0.02142656,113820.0,113810.0,0.07620229]
["bitfinex","BTCUSD",1755769800567,0.3761457,113820.0,113810.0,0.07839893]
["bitfinex","BTCUSD",1755769800776,0.3761457,113820.0,113810.0,0.07620229]
["bitfinex","BTCUSD",1755769800978,0.3761457,113820.0,113810.0,0.07839893]
["bitfinex","BTCUSD",1755769801184,0.38989692,113820.0,113810.0,0.07839893]
["bitfinex","BTCUSD",1755769803607,0.01375122,113820.0,113810.0,0.45454463]
["bitfinex","BTCUSD",1755769803813,0.01375122,113820.0,113810.0,0.45234799]
["bitfinex","BTCUSD",1755769804049,0.03532581,113820.0,113810.0,0.45234799]
["bitfinex","BTCUSD",1755769804254,0.41147151,113820.0,113810.0,0.07620229]
["bitfinex","BTCUSD",1755769804452,0.41147151,113820.0,113810.0,0.07839893]
["bitfinex","BTCUSD",1755769804991,0.03532581,113820.0,113810.0,0.45454463]
["bitfinex","BTCUSD",1755769805191,0.03532581,113820.0,113810.0,0.47876999]
["bitfinex","BTCUSD",1755769805826,0.03532581,113820.0,113810.0,0.10262429]
["bitfinex","BTCUSD",1755769805984,0.03532581,113820.0,113810.0,0.48096663]
["bitfinex","BTCUSD",1755769806194,0.03532581,113820.0,113810.0,0.47876999]
["bitfinex","BTCUSD",1755769806373,0.03532581,113820.0,113810.0,0.10262429]
["bitfinex","BTCUSD",1755769806574,0.03532581,113820.0,113810.0,0.10482093]
["bitfinex","BTCUSD",1755769806777,0.03532581,113820.0,113810.0,0.10262429]
["bitfinex","BTCUSD",1755769807528,0.41147151,113820.0,113810.0,0.10262429]
["bitfinex","BTCUSD",1755769808586,0.39772029,113820.0,113810.0,0.10262429]
["bitfinex","BTCUSD",1755769812043,0.41147123,113820.0,113810.0,0.10262429]
["bitfinex","BTCUSD",1755769814441,0.03532553,113820.0,113810.0,0.10262429]
["bitfinex","BTCUSD",1755769814852,0.41147123,113820.0,113810.0,0.10262429]
["bitfinex","BTCUSD",1755769815645,0.78761693,113820.0,113810.0,0.03218625]
["bitfinex","BTCUSD",1755769816448,0.78761693,113820.0,113810.0,0.03009625]
["bitfinex","BTCUSD",1755769817071,0.78761693,113820.0,113810.0,0.03209625]
["bitfinex","BTCUSD",1755769817537,0.78761693,113820.0,113810.0,0.03009625]
["bitfinex","BTCUSD",1755769817743,1.16376263,113820.0,113810.0,0.03009625]
["bitfinex","BTCUSD",1755769817966,1.16376263,113820.0,113810.0,0.17438625]
["bitfinex","BTCUSD",1755769818230,2.29219973,113820.0,113810.0,0.00048425]
["bitfinex","BTCUSD",1755769818438,1.16376263,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769818647,1.15001169,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769819908,2.27844879,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769820115,0.02157459,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769820316,1.15001169,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769820524,1.1284371,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769820728,2.2568742,113820.0,113810.0,0.00048425]
["bitfinex","BTCUSD",1755769820958,2.2568742,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769822885,2.27062625,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769823373,2.28997353,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769824497,1.16153643,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769825197,2.28997353,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769831871,2.27622148,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769835198,2.28997358,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769836497,2.28997358,113820.0,113810.0,0.15117425]
["bitfinex","BTCUSD",1755769837497,2.62997358,113820.0,113810.0,0.15117425]
["bitfinex","BTCUSD",1755769837743,2.62997358,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769839553,2.61622148,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769841063,2.61622148,113820.0,113810.0,0.15100425]
["bitfinex","BTCUSD",1755769842468,2.61622148,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769842887,2.6299736,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769843711,2.6299736,113820.0,113810.0,0.15100425]
["bitfinex","BTCUSD",1755769846488,2.6299736,113820.0,113810.0,0.14796425]
["bitfinex","BTCUSD",1755769847195,2.6299736,113820.0,113810.0,0.15100425]
["bitfinex","BTCUSD",1755769849794,2.61622148,113820.0,113810.0,0.15100425]
["bitfinex","BTCUSD",1755769851452,2.62447316,113820.0,113810.0,0.14792425]
["bitfinex","BTCUSD",1755769852885,2.63822587,113820.0,113810.0,0.14792425]
["bitfinex","BTCUSD",1755769853428,2.63822587,113820.0,113810.0,0.00048425]
["bitfinex","BTCUSD",1755769858571,2.62447316,113820.0,113810.0,0.00048425]
["bitfinex","BTCUSD",1755769859604,2.62447258,113820.0,113810.0,0.00048425]
["bitfinex","BTCUSD",1755769860524,2.65090158,113820.0,113810.0,0.00048425]
["bitfinex","BTCUSD",1755769861595,2.65090148,113820.0,113810.0,0.00048425]
["bitfinex","BTCUSD",1755769861877,2.65090148,113820.0,113810.0,0.00352425]
["bitfinex","BTCUSD",1755769862210,2.66465439,113820.0,113810.0,0.00352425]
["bitfinex","BTCUSD",1755769862653,2.63822539,113820.0,113810.0,0.00352425]
["bitfinex","BTCUSD",1755769864252,2.03533399,113820.0,113800.0,0.14744]
["bitfinex","BTCUSD",1755769864422,0.3761457,113800.0,113790.0,0.28547804]
["bitfinex","BTCUSD",1755769864629,0.3761457,113800.0,113790.0,0.28755804]
["bitfinex","BTCUSD",1755769864802,0.3761457,113800.0,113790.0,0.28601504]
["bitfinex","BTCUSD",1755769865250,0.38989908,113800.0,113790.0,0.28601504]
["bitfinex","BTCUSD",1755769865692,1.14219048,113800.0,113790.0,0.28601504]
["bitfinex","BTCUSD",1755769866122,1.14219048,113800.0,113790.0,0.28905504]
["bitfinex","BTCUSD",1755769866749,1.14219048,113800.0,113790.0,0.29005504]
["bitfinex","BTCUSD",1755769867092,1.14219048,113800.0,113790.0,0.29105504]
["bitfinex","BTCUSD",1755769867301,0.94886727,113800.0,113790.0,0.29105504]
["bitfinex","BTCUSD",1755769867739,0.01375338,113800.0,113790.0,0.29105504]
["bitfinex","BTCUSD",1755769867993,1.14219048,113800.0,113790.0,0.29105504]
["bitfinex","BTCUSD",1755769868209,0.7522914,113800.0,113790.0,0.29105504]
["bitfinex","BTCUSD",1755769871367,0.7522914,113800.0,113790.0,0.220617]
["bitfinex","BTCUSD",1755769871592,0.04006607,113810.0,113790.0,0.220617]
["bitfinex","BTCUSD",1755769871818,0.76604452,113800.0,113790.0,0.220617]
["bitfinex","BTCUSD",1755769872039,0.01375312,113800.0,113790.0,0.217577]
["bitfinex","BTCUSD",1755769872271,0.76604452,113800.0,113790.0,0.217577]
["bitfinex","BTCUSD",1755769872532,0.76604452,113800.0,113790.0,0.219517]
["bitfinex","BTCUSD",1755769872854,1.14219022,113800.0,113790.0,0.219517]
["bitfinex","BTCUSD",1755769873473,1.14219022,113800.0,113790.0,0.220517]
["bitfinex","BTCUSD",1755769874119,0.01375312,113800.0,113790.0,0.220517]
["bitfinex","BTCUSD",1755769874321,1.14219022,113800.0,113790.0,0.220517]
["bitfinex","BTCUSD",1755769874853,1.14219022,113800.0,113790.0,0.221517]
["bitfinex","BTCUSD",1755769876058,2.27062732,113800.0,113790.0,0.221517]
["bitfinex","BTCUSD",1755769876285,1.14219022,113800.0,113790.0,0.221517]
["bitfinex","BTCUSD",1755769876734,0.01375312,113800.0,113790.0,0.221517]
["bitfinex","BTCUSD",1755769876862,1.14219022,113800.0,113790.0,0.221517]
["bitfinex","BTCUSD",1755769877910,1.1304171,113800.0,113790.0,0.221517]
["bitfinex","BTCUSD",1755769878342,1.1284371,113800.0,113790.0,0.221517]
["bitfinex","BTCUSD",1755769878801,1.16837252,113810.0,113790.0,0.221517]
["bitfinex","BTCUSD",1755769879000,1.1284371,113800.0,113790.0,0.221517]
["bitfinex","BTCUSD",1755769879576,1.1284371,113800.0,113790.0,0.219517]
["bitfinex","BTCUSD",1755769879771,1.1284371,113800.0,113790.0,0.218517]
["bitfinex","BTCUSD",1755769880834,1.1284371,113800.0,113790.0,0.219517]
["bitfinex","BTCUSD",1755769881008,1.1304171,113800.0,113790.0,0.219517]
["bitfinex","BTCUSD",1755769881418,1.14417063,113800.0,113790.0,0.219517]
["bitfinex","BTCUSD",1755769881779,1.14417063,113800.0,113790.0,0.221517]
["bitfinex","BTCUSD",1755769882408,2.27260773,113800.0,113790.0,0.219437]
["bitfinex","BTCUSD",1755769883020,2.27260773,113800.0,113790.0,0.221517]
["bitfinex","BTCUSD",1755769883439,2.27260773,113800.0,113790.0,0.15044]
["bitfinex","BTCUSD",1755769884250,2.27260773,113800.0,113780.0,0.00294]
["bitfinex","BTCUSD",1755769884251,0.40109154,113750.0,113740.0,0.80379125]
["bitfinex","BTCUSD",1755769884462,0.40109154,113750.0,113740.0,1.4838617]
["bitfinex","BTCUSD",1755769884888,0.40109154,113750.0,113740.0,1.5102917]
["bitfinex","BTCUSD",1755769885115,0.40109154,113750.0,113740.0,1.54980008]
["bitfinex","BTCUSD",1755769885523,0.40109154,113750.0,113740.0,1.54988522]
["bitfinex","BTCUSD",1755769885927,0.21846443,113750.0,113740.0,1.55688522]
["bitfinex","BTCUSD",1755769886305,0.21846443,113750.0,113740.0,1.58127424]
["bitfinex","BTCUSD",1755769887097,0.21846443,113750.0,113740.0,1.43391424]
["bitfinex","BTCUSD",1755769887213,0.21846443,113750.0,113740.0,0.47177533]
["bitfinex","BTCUSD",1755769887623,0.21846443,113750.0,113740.0,1.22406673]
["bitfinex","BTCUSD",1755769888609,0.21846443,113750.0,113740.0,0.47177533]
["bitfinex","BTCUSD",1755769888817,0.21846443,113750.0,113740.0,1.22406673]
["bitfinex","BTCUSD",1755769889243,0.21846443,113750.0,113740.0,0.80841265]
["bitfinex","BTCUSD",1755769889445,0.21846443,113750.0,113740.0,1.18455835]
["bitfinex","BTCUSD",1755769889616,0.21846443,113750.0,113740.0,0.43226695]
["bitfinex","BTCUSD",1755769889817,0.21846443,113750.0,113740.0,0.80841265]
["bitfinex","BTCUSD",1755769890011,0.59461013,113750.0,113740.0,0.35782891]
["bitfinex","BTCUSD",1755769890212,0.21846443,113750.0,113740.0,0.36082891]
["bitfinex","BTCUSD",1755769890497,0.59461013,113750.0,113740.0,0.36082891]
["bitfinex","BTCUSD",1755769890670,0.21846443,113750.0,113740.0,0.36082891]
["bitfinex","BTCUSD",1755769891052,0.97075583,113750.0,113740.0,0.36082891]
["bitfinex","BTCUSD",1755769891251,0.21846443,113750.0,113740.0,0.36082891]
["bitfinex","BTCUSD",1755769891456,0.97075583,113750.0,113740.0,0.36082891]
["bitfinex","BTCUSD",1755769891659,0.97075583,113750.0,113740.0,0.34037989]
["bitfinex","BTCUSD",1755769891860,0.97075583,113750.0,113740.0,0.34337989]
["bitfinex","BTCUSD",1755769892063,0.97075583,113750.0,113740.0,0.30994989]
["bitfinex","BTCUSD",1755769892392,0.59461013,113750.0,113740.0,0.31094989]
["bitfinex","BTCUSD",1755769892544,1.34690153,113750.0,113740.0,0.31094989]
["bitfinex","BTCUSD",1755769892754,1.34690153,113750.0,113740.0,0.30894989]
["bitfinex","BTCUSD",1755769893176,2.47533863,113750.0,113740.0,0.31194989]
["bitfinex","BTCUSD",1755769893383,1.34690153,113750.0,113740.0,0.31194989]
["bitfinex","BTCUSD",1755769893582,2.47533863,113750.0,113740.0,0.31194989]
["bitfinex","BTCUSD",1755769894061,2.47733863,113750.0,113740.0,0.16158989]
["bitfinex","BTCUSD",1755769894304,2.47733863,113750.0,113740.0,0.30600989]
["bitfinex","BTCUSD",1755769894497,2.47733863,113750.0,113740.0,0.21912514]
["bitfinex","BTCUSD",1755769894703,2.47733863,113750.0,113740.0,0.21704514]
["bitfinex","BTCUSD",1755769895247,2.47733863,113750.0,113740.0,0.14744514]
["bitfinex","BTCUSD",1755769895476,2.48028863,113750.0,113740.0,0.14944514]
["bitfinex","BTCUSD",1755769895741,2.48028863,113750.0,113740.0,0.00108514]
["bitfinex","BTCUSD",1755769895961,2.62764863,113750.0,113740.0,0.00108514]
["bitfinex","BTCUSD",1755769896602,2.62764863,113750.0,113740.0,0.00208514]
["bitfinex","BTCUSD",1755769897019,2.62764863,113750.0,113740.0,0.00108514]
["bitfinex","BTCUSD",1755769897223,2.62764863,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769897626,2.65536137,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769898349,2.99536137,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769898878,2.53298727,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769899079,2.56038587,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769899305,2.55938587,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769899496,2.59934631,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769899668,2.60134631,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769899868,2.51447666,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769900085,2.51347666,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769900251,2.51547666,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769900911,2.53186458,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769901684,2.53386458,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769901887,2.54762733,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769902253,2.56507635,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769902793,7.56507635,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769904072,7.57121267,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769904476,7.55482475,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769904682,7.57118843,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769905008,7.65805808,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769905339,7.57118459,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769906378,7.59763559,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769907225,7.6058105,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769908638,7.59204775,113750.0,113740.0,8.514e-05]
["bitfinex","BTCUSD",1755769909097,7.59204775,113750.0,113720.0,0.0004]
["bitfinex","BTCUSD",1755769909331,2.04766137,113730.0,113720.0,0.00044842]
["bitfinex","BTCUSD",1755769909553,2.24098775,113730.0,113720.0,0.00044842]
["bitfinex","BTCUSD",1755769909766,2.27154635,113730.0,113720.0,0.00044842]
["bitfinex","BTCUSD",1755769909981,2.29799935,113730.0,113720.0,0.00044842]
["bitfinex","BTCUSD",1755769910596,2.30099935,113730.0,113720.0,0.00044842]
["bitfinex","BTCUSD",1755769911072,2.30099935,113730.0,113710.0,0.07063804]
["bitfinex","BTCUSD",1755769911073,0.55801601,113720.0,113710.0,0.07063804]
["bitfinex","BTCUSD",1755769911294,2.28558727,113720.0,113710.0,0.07078337]
["bitfinex","BTCUSD",1755769911930,2.28874727,113720.0,113710.0,0.07078337]
["bitfinex","BTCUSD",1755769912145,2.30251214,113720.0,113710.0,0.00034533]
["bitfinex","BTCUSD",1755769912524,2.30351214,113720.0,113710.0,0.00034533]
["bitfinex","BTCUSD",1755769913105,2.30351214,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769913704,2.2871485,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769913912,2.3034989,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769914137,2.3299519,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769915083,2.36973269,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769915284,2.02973269,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769915435,2.36973269,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769916899,2.36974961,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769918276,2.37589187,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769918491,2.362127,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769918696,2.022127,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769919895,2.362127,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769920721,2.359007,113720.0,113710.0,0.00435533]
["bitfinex","BTCUSD",1755769921368,2.359007,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769921874,2.37277206,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769922019,2.35026248,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769922227,2.37281904,113720.0,113710.0,0.00435533]
["bitfinex","BTCUSD",1755769922831,2.34542044,113720.0,113710.0,0.00435533]
["bitfinex","BTCUSD",1755769923052,2.37597904,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769923253,2.25475056,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769923544,0.89138166,113720.0,113710.0,0.00741533]
["bitfinex","BTCUSD",1755769923726,2.39818794,113720.0,113710.0,0.00741533]
["bitfinex","BTCUSD",1755769924283,2.40015794,113720.0,113710.0,0.00741533]
["bitfinex","BTCUSD",1755769924522,2.40331794,113720.0,113710.0,0.00234533]
["bitfinex","BTCUSD",1755769924724,2.40331794,113720.0,113690.0,0.07063804]
["bitfinex","BTCUSD",1755769924725,0.55221068,113700.0,113690.0,0.07063804]
["bitfinex","BTCUSD",1755769924927,2.22398173,113700.0,113690.0,0.07313284]
["bitfinex","BTCUSD",1755769925098,2.25069447,113700.0,113690.0,0.07313284]
["bitfinex","BTCUSD",1755769925248,2.27809307,113700.0,113690.0,0.07313284]
["bitfinex","BTCUSD",1755769925458,2.29185859,113700.0,113690.0,0.07313284]
["bitfinex","BTCUSD",1755769926213,2.29185859,113700.0,113690.0,0.07413284]
["bitfinex","BTCUSD",1755769926416,2.29185859,113700.0,113690.0,0.07613284]
["bitfinex","BTCUSD",1755769926626,2.29802693,113700.0,113690.0,0.07919284]
["bitfinex","BTCUSD",1755769926830,2.27062833,113700.0,113690.0,0.07919284]
["bitfinex","BTCUSD",1755769927473,0.73710931,113700.0,113690.0,0.07919284]
["bitfinex","BTCUSD",1755769927640,2.24391559,113700.0,113690.0,0.07919284]
["bitfinex","BTCUSD",1755769927852,2.27062833,113700.0,113690.0,0.07919284]
["bitfinex","BTCUSD",1755769928241,2.27062833,113700.0,113690.0,0.02919284]
["bitfinex","BTCUSD",1755769928491,2.25686281,113700.0,113690.0,0.02919284]
["bitfinex","BTCUSD",1755769928896,2.25178801,113700.0,113690.0,0.02919284]
["bitfinex","BTCUSD",1755769930961,2.22507527,113700.0,113690.0,0.02919284]
["bitfinex","BTCUSD",1755769931165,2.25178801,113700.0,113690.0,0.02919284]
["bitfinex","BTCUSD",1755769931378,2.25186526,113700.0,113690.0,0.02919284]
["bitfinex","BTCUSD",1755769932664,2.26563092,113700.0,113690.0,0.0085548]
["bitfinex","BTCUSD",1755769933243,1.58808942,113700.0,113690.0,0.0085548]
["bitfinex","BTCUSD",1755769933892,0.5835519,113700.0,113690.0,0.0085548]
["bitfinex","BTCUSD",1755769934021,1.58808942,113700.0,113690.0,0.0085548]
["bitfinex","BTCUSD",1755769934218,0.5835519,113700.0,113690.0,0.0085548]
["bitfinex","BTCUSD",1755769934422,1.58808942,113700.0,113690.0,0.0085548]
["bitfinex","BTCUSD",1755769935956,1.6036874,113700.0,113690.0,0.0085548]
["bitfinex","BTCUSD",1755769939273,1.54523152,113700.0,113670.0,0.02417526]
["bitfinex","BTCUSD",1755769939476,1.04296276,113700.0,113690.0,0.00029]
["bitfinex","BTCUSD",1755769939683,0.89428276,113700.0,113690.0,0.00029]
["bitfinex","BTCUSD",1755769940026,1.04296276,113700.0,113690.0,0.00029]
["bitfinex","BTCUSD",1755769940515,1.0203124,113700.0,113690.0,0.00029]
["bitfinex","BTCUSD",1755769940716,1.54527007,113700.0,113690.0,0.00029]
["bitfinex","BTCUSD",1755769940991,1.54830007,113700.0,113690.0,0.00029]
["bitfinex","BTCUSD",1755769941168,1.54830007,113700.0,113690.0,0.00129]
["bitfinex","BTCUSD",1755769941377,1.54523007,113700.0,113690.0,0.00129]
["bitfinex","BTCUSD",1755769941737,1.55033007,113700.0,113690.0,0.00129]
["bitfinex","BTCUSD",1755769942332,2.80724697,113700.0,113690.0,0.00129]
["bitfinex","BTCUSD",1755769942531,2.80724697,113700.0,113690.0,0.00229]
["bitfinex","BTCUSD",1755769943698,1.65487873,113700.0,113690.0,0.00229]
["bitfinex","BTCUSD",1755769943933,1.6713833,113700.0,113690.0,0.00229]
["bitfinex","BTCUSD",1755769944043,2.80211051,113700.0,113690.0,0.00229]
["bitfinex","BTCUSD",1755769944654,2.80721051,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769946472,2.80721051,113700.0,113690.0,0.00229]
["bitfinex","BTCUSD",1755769947350,2.46102263,113700.0,113690.0,0.00229]
["bitfinex","BTCUSD",1755769947992,0.19956821,113700.0,113690.0,0.00229]
["bitfinex","BTCUSD",1755769948212,2.46102263,113700.0,113690.0,0.00229]
["bitfinex","BTCUSD",1755769948419,1.20459955,113700.0,113690.0,0.00229]
["bitfinex","BTCUSD",1755769948666,1.20459955,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769949077,1.69151724,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769949829,1.69152144,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769950057,1.18900577,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769950490,1.172497,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769950722,1.363897,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769950905,1.512377,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769951287,1.363897,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769951458,1.512417,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769952074,1.363897,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769952295,1.512377,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769961084,1.512257,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769962008,0.50722566,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769962216,1.512257,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769962423,1.363897,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755769962731,0.01376566,113700.0,113690.0,0.00229]
["bitfinex","BTCUSD",1755769962954,1.09131567,113710.0,113690.0,0.50590446]
["bitfinex","BTCUSD",1755769963116,0.94295567,113710.0,113690.0,0.66212846]
["bitfinex","BTCUSD",1755769963481,0.65411567,113720.0,113700.0,0.08798325]
["bitfinex","BTCUSD",1755769963633,0.50575567,113720.0,113710.0,0.00029]
["bitfinex","BTCUSD",1755769963835,0.50575567,113720.0,113710.0,0.00138782]
["bitfinex","BTCUSD",1755769964296,0.50784567,113720.0,113710.0,0.00038782]
["bitfinex","BTCUSD",1755769964724,1.01036134,113720.0,113700.0,0.08727258]
["bitfinex","BTCUSD",1755769964929,0.50251567,113710.0,113700.0,0.08727258]
["bitfinex","BTCUSD",1755769966603,0.16688727,113720.0,113700.0,0.08827258]
["bitfinex","BTCUSD",1755769966804,0.50251567,113710.0,113700.0,0.08827258]
["bitfinex","BTCUSD",1755769967981,0.50251567,113710.0,113700.0,0.08727258]
["bitfinex","BTCUSD",1755769968113,0.50575567,113710.0,113700.0,0.08727258]
["bitfinex","BTCUSD",1755769968915,0.50575567,113710.0,113700.0,0.08827258]
["bitfinex","BTCUSD",1755769969136,0.50784567,113710.0,113700.0,0.08827258]
["bitfinex","BTCUSD",1755769969369,1.01036134,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755769969573,1.15880134,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755769971612,1.15858699,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755769972073,1.17235187,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755769974708,1.51235187,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755769977715,1.49858699,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755769979055,1.49858699,113710.0,113680.0,0.00038834]
["bitfinex","BTCUSD",1755769979310,0.50251567,113690.0,113680.0,0.00038834]
["bitfinex","BTCUSD",1755769979496,0.50460567,113690.0,113680.0,0.00038834]
["bitfinex","BTCUSD",1755769979920,0.50784567,113690.0,113680.0,0.00038834]
["bitfinex","BTCUSD",1755769980160,0.50784567,113690.0,113670.0,0.31345204]
["bitfinex","BTCUSD",1755769980405,0.50784567,113690.0,113670.0,0.40033679]
["bitfinex","BTCUSD",1755769981051,0.50784567,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1755769981877,0.50784567,113690.0,113670.0,0.40033679]
["bitfinex","BTCUSD",1755769982082,0.50251567,113680.0,113670.0,0.40233679]
["bitfinex","BTCUSD",1755769982279,0.50251567,113680.0,113670.0,0.40250679]
["bitfinex","BTCUSD",1755769982481,0.00324,113690.0,113670.0,0.40250679]
["bitfinex","BTCUSD",1755769982627,0.50251567,113680.0,113670.0,0.40450679]
["bitfinex","BTCUSD",1755769983337,0.50251567,113680.0,113670.0,0.40463468]
["bitfinex","BTCUSD",1755769984084,0.50251567,113680.0,113670.0,0.40063468]
["bitfinex","BTCUSD",1755769984329,0.50251567,113680.0,113670.0,0.40363468]
["bitfinex","BTCUSD",1755769984903,0.50251567,113680.0,113670.0,0.40663468]
["bitfinex","BTCUSD",1755769985928,0.50575567,113680.0,113670.0,0.40663468]
["bitfinex","BTCUSD",1755769986618,0.50575567,113680.0,113670.0,0.40647468]
["bitfinex","BTCUSD",1755769986844,0.50575567,113680.0,113670.0,0.33603664]
["bitfinex","BTCUSD",1755769987248,0.00324,113680.0,113670.0,0.30958264]
["bitfinex","BTCUSD",1755769987437,0.50575567,113680.0,113670.0,0.30958264]
["bitfinex","BTCUSD",1755769987627,0.51990402,113680.0,113670.0,0.30958264]
["bitfinex","BTCUSD",1755769988436,0.01738835,113680.0,113670.0,0.30958264]
["bitfinex","BTCUSD",1755769988644,0.51990402,113680.0,113670.0,0.30958264]
["bitfinex","BTCUSD",1755769989227,0.01738835,113680.0,113670.0,0.30958264]
["bitfinex","BTCUSD",1755769989435,0.52199402,113680.0,113670.0,0.30941264]
["bitfinex","BTCUSD",1755769993418,0.52199402,113680.0,113670.0,0.16069264]
["bitfinex","BTCUSD",1755769993543,0.52199402,113680.0,113670.0,0.30929264]
["bitfinex","BTCUSD",1755769995050,1.02450969,113680.0,113670.0,0.30929264]
["bitfinex","BTCUSD",1755769995256,1.02450969,113680.0,113670.0,0.07380789]
["bitfinex","BTCUSD",1755769995459,1.02450969,113680.0,113670.0,0.22236789]
["bitfinex","BTCUSD",1755769997263,1.02450969,113680.0,113670.0,0.15468789]
["bitfinex","BTCUSD",1755770002109,1.00712134,113680.0,113670.0,0.15468789]
["bitfinex","BTCUSD",1755770002335,1.02083515,113680.0,113670.0,0.15468789]
["bitfinex","BTCUSD",1755770004067,1.02398515,113680.0,113670.0,0.15468789]
["bitfinex","BTCUSD",1755770004383,1.14995549,113680.0,113670.0,0.15468789]
["bitfinex","BTCUSD",1755770005902,2.28095717,113680.0,113670.0,0.15468789]
["bitfinex","BTCUSD",1755770009245,2.28095717,113680.0,113670.0,0.00612789]
["bitfinex","BTCUSD",1755770009520,2.28095717,113680.0,113670.0,0.15432789]
["bitfinex","BTCUSD",1755770012081,2.29472428,113680.0,113670.0,0.15432789]
["bitfinex","BTCUSD",1755770013241,1.1637226,113680.0,113670.0,0.15432789]
["bitfinex","BTCUSD",1755770016869,1.1637226,113680.0,113670.0,0.14832789]
["bitfinex","BTCUSD",1755770017272,1.1637226,113680.0,113670.0,0.15032789]
["bitfinex","BTCUSD",1755770017799,1.1637226,113680.0,113670.0,0.14832789]
["bitfinex","BTCUSD",1755770018044,1.1637226,113680.0,113670.0,0.15032789]
["bitfinex","BTCUSD",1755770018200,1.1637226,113680.0,113670.0,0.15232789]
["bitfinex","BTCUSD",1755770018603,1.14995549,113680.0,113670.0,0.15232789]
["bitfinex","BTCUSD",1755770019118,1.14995549,113680.0,113670.0,0.00412789]
["bitfinex","BTCUSD",1755770019347,1.14995549,113680.0,113670.0,0.15208789]
["bitfinex","BTCUSD",1755770019643,1.14995549,113680.0,113670.0,0.00412789]
["bitfinex","BTCUSD",1755770020070,2.28095717,113680.0,113670.0,0.15208789]
["bitfinex","BTCUSD",1755770021240,2.28095717,113680.0,113670.0,0.00412789]
["bitfinex","BTCUSD",1755770021834,2.29472447,113680.0,113670.0,0.00412789]
["bitfinex","BTCUSD",1755770023945,0.03272111,113680.0,113670.0,0.00412789]
["bitfinex","BTCUSD",1755770024135,2.29983288,113680.0,113670.0,0.00412789]
["bitfinex","BTCUSD",1755770024490,2.29472447,113680.0,113670.0,0.00412789]
["bitfinex","BTCUSD",1755770038373,2.44252447,113680.0,113670.0,0.00412789]
["bitfinex","BTCUSD",1755770038534,2.42875717,113680.0,113670.0,0.00412789]
["bitfinex","BTCUSD",1755770041924,2.78252535,113680.0,113670.0,0.00412789]
["bitfinex","BTCUSD",1755770043078,2.78252535,113680.0,113670.0,0.00212789]
["bitfinex","BTCUSD",1755770044044,2.78252535,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770044442,2.78252535,113680.0,113670.0,0.00112789]
["bitfinex","BTCUSD",1755770051748,2.76875717,113680.0,113670.0,0.00112789]
["bitfinex","BTCUSD",1755770051925,2.7825264,113680.0,113670.0,0.00112789]
["bitfinex","BTCUSD",1755770052489,0.52052304,113680.0,113670.0,0.00112789]
["bitfinex","BTCUSD",1755770052691,2.7825264,113680.0,113670.0,0.00112789]
["bitfinex","BTCUSD",1755770052999,2.7835264,113680.0,113670.0,0.00112789]
["bitfinex","BTCUSD",1755770053811,2.7835264,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770057833,0.52152304,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770058016,2.7835264,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770058411,2.42461259,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770058615,2.42668259,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770060226,2.45137697,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770060430,2.45438697,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770060998,2.44061774,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770064163,2.45438689,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770068412,2.88125654,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770068597,2.8736747,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770068987,2.78680505,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770069205,2.81326808,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770069338,0.55126472,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770069537,2.81326808,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770070383,2.82703804,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770072188,2.82703766,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770075277,2.82703695,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770078438,2.82703717,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770078639,2.81326721,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770081472,2.81025756,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770081877,2.82402733,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770084781,2.82601897,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770086242,2.79955597,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770087755,2.79336915,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770087959,2.79955626,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770088615,2.78578649,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770091358,2.80228471,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770091877,2.81605461,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770092587,2.81306461,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770093034,2.81605461,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770093582,2.81306461,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770093899,2.81306563,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770094393,2.81306563,113680.0,113670.0,0.00215789]
["bitfinex","BTCUSD",1755770097038,2.81307032,113680.0,113670.0,0.00215789]
["bitfinex","BTCUSD",1755770097437,2.81307104,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770098156,2.81307104,113680.0,113670.0,0.00215789]
["bitfinex","BTCUSD",1755770098562,2.79930114,113680.0,113670.0,0.00215789]
["bitfinex","BTCUSD",1755770099542,2.79723114,113680.0,113670.0,0.00527789]
["bitfinex","BTCUSD",1755770100221,2.64939114,113680.0,113670.0,0.00527789]
["bitfinex","BTCUSD",1755770100461,2.79723114,113680.0,113670.0,0.00527789]
["bitfinex","BTCUSD",1755770101968,2.8110007,113680.0,113670.0,0.00527789]
["bitfinex","BTCUSD",1755770102165,2.81100337,113680.0,113670.0,0.00527789]
["bitfinex","BTCUSD",1755770102372,2.81234337,113680.0,113670.0,0.00215789]
["bitfinex","BTCUSD",1755770105098,2.79584079,113680.0,113670.0,0.00215789]
["bitfinex","BTCUSD",1755770105312,2.81235584,113680.0,113670.0,0.00215789]
["bitfinex","BTCUSD",1755770107753,2.81534584,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770108568,2.80157628,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770111005,2.82828902,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770111430,2.85475448,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770111803,2.86852446,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770112250,2.89352446,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770112655,2.91254913,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770113432,2.91454749,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770113878,2.91554749,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770114111,2.93299651,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770114386,2.9432518,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770114611,2.91228715,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770114728,2.94323714,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770115217,2.94323742,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770115957,2.91652468,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770116156,2.5518303,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770116462,2.54357681,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770117234,2.57880632,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770117774,2.57879683,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770118599,2.90502685,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770119447,2.88600218,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770121959,2.89977299,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770123656,2.88327314,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770123859,2.89976592,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770126157,2.9187669,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770126786,2.9618246,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770127005,2.9187669,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770128434,2.9157769,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770128633,2.90200609,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770129161,2.90499609,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770129907,2.88850138,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770130062,2.90499508,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770130648,2.85061958,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770130854,2.87708358,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770132031,2.89085411,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770133087,2.8681749,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770133248,2.89085587,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770133675,2.89085667,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770135422,2.90986233,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770136996,2.97754233,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770139299,2.9857917,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770141970,2.97202117,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770142543,2.97202573,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770142747,2.97204169,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770143178,2.97204173,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770145153,2.98581228,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770145674,2.98581409,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770145880,3.01252683,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770148197,3.01252683,113680.0,113670.0,0.00224789]
["bitfinex","BTCUSD",1755770148402,0.74841347,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770148624,2.93449604,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770149201,2.75987204,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770149465,2.90803204,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770151720,2.89977632,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770151918,2.91561116,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770152124,2.92180186,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770152515,2.94826486,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770152716,2.75858419,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770153125,2.7974151,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770153328,2.82508784,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770153570,0.56212448,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770153784,2.82412784,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770154364,2.81587358,113680.0,113670.0,0.00012789]
["bitfinex","BTCUSD",1755770154770,2.82412591,113680.0,113670.0,0.00224789]
["bitfinex","BTCUSD",1755770155003,2.79317435,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770155166,2.8241206,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770155365,2.81586827,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770155974,2.78915553,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770156343,2.72147553,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770158637,2.70770518,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770160840,2.70151593,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770161088,2.70770412,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770162144,2.72147442,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770164280,2.7214742,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770166456,2.71934416,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770166792,2.69288116,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770166992,2.69817916,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770167400,2.70015916,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770168574,2.68638886,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770169452,2.66369626,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770169606,2.68639147,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770170155,2.68639145,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770171658,2.68644206,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770171856,2.70021236,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770172682,2.55205236,113680.0,113670.0,0.00529789]
["bitfinex","BTCUSD",1755770172895,2.70020175,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770175715,2.70020352,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770178612,2.68643322,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770178802,2.66373626,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770179006,0.27425405,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770179207,2.67903941,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770179444,2.67904028,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770180233,2.68004028,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770180415,2.68104028,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770180611,2.68004028,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770180865,2.67904028,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770182049,2.69281036,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770182254,2.6928092,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770182398,2.67380405,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770182621,2.48325521,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770182812,2.67517521,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770183079,2.80055435,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770183834,0.53855099,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770184036,2.80055435,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770186284,2.41008336,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770186485,2.42385249,113680.0,113670.0,0.00524728]
["bitfinex","BTCUSD",1755770187438,2.42385249,113680.0,113670.0,0.00624728]
["bitfinex","BTCUSD",1755770187639,0.16184913,113680.0,113670.0,0.00624728]
["bitfinex","BTCUSD",1755770187840,2.4289609,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770188038,2.42385249,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770188314,2.76385249,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770188455,2.78635821,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770189108,2.63835821,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770189513,2.78631821,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770190684,2.5776158,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770191113,2.4296558,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770191403,2.5775758,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770192059,2.59134488,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770193252,2.44342488,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770193475,2.88062488,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770194828,3.02846488,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770195536,0.97516393,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770195687,3.23716729,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770196340,3.08932729,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770198660,2.73555821,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770200063,1.60455653,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770200278,0.47355485,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770200495,1.60455653,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770200946,1.56820168,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770202031,1.5819707,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770204583,1.6181524,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770206875,1.6201724,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770207047,2.75117408,113680.0,113670.0,0.00724728]
["bitfinex","BTCUSD",1755770207296,2.75117408,113680.0,113670.0,0.00419728]
["bitfinex","BTCUSD",1755770207497,3.09117408,113680.0,113670.0,0.00419728]
["bitfinex","BTCUSD",1755770207912,3.09117408,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770208324,3.23901408,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770209875,2.1080124,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770210278,3.22524506,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770211457,3.07740506,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770211654,3.22524506,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770212296,3.09117418,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770212499,3.23901418,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770212694,3.09117418,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770212878,3.23901418,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770216984,3.23901418,113680.0,113670.0,0.00709728]
["bitfinex","BTCUSD",1755770218335,3.23901418,113680.0,113670.0,0.00411728]
["bitfinex","BTCUSD",1755770218821,3.23901418,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770219031,3.09117418,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770219241,3.23901418,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770220416,3.23901418,113680.0,113670.0,0.00709728]
["bitfinex","BTCUSD",1755770220617,3.09117418,113680.0,113670.0,0.00709728]
["bitfinex","BTCUSD",1755770220910,3.23901418,113680.0,113670.0,0.00411728]
["bitfinex","BTCUSD",1755770221162,3.23901418,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770228794,3.22524506,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770232128,3.23901425,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770237294,3.23901425,113680.0,113670.0,0.00407728]
["bitfinex","BTCUSD",1755770237495,3.08915425,113680.0,113670.0,0.00713728]
["bitfinex","BTCUSD",1755770239690,3.09113425,113680.0,113670.0,0.00713728]
["bitfinex","BTCUSD",1755770239872,3.08915425,113680.0,113670.0,0.00713728]
["bitfinex","BTCUSD",1755770240514,2.88000185,113680.0,113670.0,0.00713728]
["bitfinex","BTCUSD",1755770242381,2.88199185,113680.0,113670.0,0.00713728]
["bitfinex","BTCUSD",1755770243826,0.61998849,113680.0,113670.0,0.00713728]
["bitfinex","BTCUSD",1755770244025,2.88199185,113680.0,113670.0,0.00713728]
["bitfinex","BTCUSD",1755770246819,2.88199185,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770247893,3.02983185,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770249354,3.01606266,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770252494,3.27466702,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770252883,3.27771702,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770255810,3.27466702,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770263353,1.07622802,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770263556,3.31063544,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770263768,2.88995613,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770263974,2.87618698,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770264421,2.88623898,113680.0,113670.0,0.00207728]
["bitfinex","BTCUSD",1755770265493,2.88623898,113680.0,113670.0,0.00107728]
["bitfinex","BTCUSD",1755770265616,2.90000953,113680.0,113670.0,0.00107728]
["bitfinex","BTCUSD",1755770266133,2.90000953,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770267768,2.87329679,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770268366,2.90000462,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770268783,2.88623407,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770269059,2.85951504,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770269260,2.9674542,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770269497,2.94073517,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770269733,2.89527254,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770270342,2.89627254,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770270784,2.89527254,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770270957,2.89627254,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770271361,2.89227254,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770271670,2.8972864,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770271878,2.89323043,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770272102,2.90182064,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770272302,2.90800059,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770272547,2.93471962,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770275270,2.96211822,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770275477,3.03803386,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770275795,2.96211822,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770276209,7.96211822,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770279114,7.94834718,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770280874,7.925685,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770281087,7.94832021,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770281489,7.94832052,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770282390,7.96209207,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770282725,7.92940926,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770283197,7.94837373,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770283401,7.92940926,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770284278,7.94837423,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770286220,7.94837459,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770289061,8.18746242,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770289416,8.1874742,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770289818,8.17100317,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770290020,8.18747418,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770290270,8.18748775,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770290416,8.19572477,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770291683,8.17674623,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770292540,8.19051806,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770293946,8.11359112,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770294323,8.13258963,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770294990,7.95359719,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770295808,7.95360483,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770296387,8.10213867,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770297451,8.07541964,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770297643,7.8994872,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770298449,8.07541964,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770298896,7.8912706,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770299097,7.88574448,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770299711,8.06167692,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770300189,7.88574448,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770300651,7.88574448,113680.0,113670.0,0.00205728]
["bitfinex","BTCUSD",1755770300859,7.88574448,113680.0,113670.0,0.00498728]
["bitfinex","BTCUSD",1755770301239,7.88574448,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770301767,7.97261413,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770301965,8.14854657,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770302117,7.97261419,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770302320,7.98638567,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770302547,8.16231811,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770303095,7.98638567,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770304078,8.16231811,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770304695,7.98638567,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770304868,8.16231811,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770305121,8.19209714,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770305305,8.24324388,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770305696,8.21584528,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770305902,7.75279393,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770306040,7.72904579,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770306458,7.72804579,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770306978,7.72704579,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770307349,7.70232676,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770307827,7.70432676,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770308026,8.01958957,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770308243,8.0381436,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770308449,8.04432812,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770308783,8.04232812,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770308956,8.04432812,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770309162,8.06146462,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770311504,8.06146458,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770312279,8.07523628,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770313091,8.15968729,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770313356,8.22740729,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770314369,8.22740866,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770315974,8.16670579,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770316178,8.16670818,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770316372,8.16364818,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770317557,8.15540194,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770317760,8.16365063,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770317959,8.14715516,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770318162,8.16365057,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770318360,8.16671057,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770319178,8.15293887,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770319380,8.14987887,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770322326,8.16365049,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770323909,8.25052014,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770324122,8.16365049,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770326888,8.16365214,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770327090,8.16365673,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770327442,8.16365699,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770328323,8.12091034,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770328475,8.14990576,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770329348,8.22428941,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770329576,8.22733941,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770329975,8.22428941,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770330193,8.14990568,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770332131,8.16367762,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770332564,8.19107618,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770335385,8.21779521,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770335594,8.19107618,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770336203,8.17663971,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770336403,8.19108062,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770337225,8.19103672,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770338414,8.17726478,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770339208,8.1463568,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770340284,8.17307583,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770340520,8.1463568,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770341577,8.14635619,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770342108,8.64635619,113680.0,113670.0,7.728e-05]
["bitfinex","BTCUSD",1755770342271,0.53425639,113670.0,113660.0,0.00341]
["bitfinex","BTCUSD",1755770342479,7.99544651,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770342850,8.02191451,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770343321,8.03568665,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770343496,8.03668665,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770343894,8.03768665,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770344543,8.02943606,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770344713,8.02118508,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770344913,8.03768522,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770345115,8.02118508,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770345348,8.03768521,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770347072,8.12455486,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770348020,8.03768521,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770348447,8.02391307,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770348648,8.09163307,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770349905,8.1183521,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770350205,8.09163307,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770350621,7.84972861,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770351093,8.02567652,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770352063,8.03944867,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770352494,7.86350076,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770353569,8.03944867,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770354007,8.02501357,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770354232,8.03945338,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770354472,8.03945393,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770357111,7.86350602,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770358711,7.84973387,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770359105,7.85169387,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770359622,7.85169387,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770360216,7.85169565,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770360802,7.87841468,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770361015,7.85169565,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770362239,7.86546778,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770362643,7.90604698,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770363050,7.90408698,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770363183,7.9040981,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770363392,7.9035381,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770363619,7.89528319,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770363912,7.90353826,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770366265,8.08146617,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770366469,8.08146725,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770367358,7.93278725,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770367532,8.08142725,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770368385,8.10814628,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770368590,8.09437415,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770369413,7.90191592,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770369646,7.91842729,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770370535,8.0943752,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770371481,7.91644729,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770371962,7.93021949,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770372570,7.91370812,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770372801,7.93010055,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770372982,7.78158055,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770373197,7.93010055,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770373909,8.10604846,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770374206,8.10802846,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770374540,7.93208055,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770374761,8.10802846,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770375961,8.10802839,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770376421,8.10802833,113670.0,113660.0,0.00548848]
["bitfinex","BTCUSD",1755770378047,8.10802833,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770378781,8.09425613,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770381956,8.0935812,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770382186,8.10802875,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770382727,8.10802869,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770382951,8.10802868,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770383164,8.13844724,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770383390,8.16220671,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770384218,8.16120671,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770384441,8.16220671,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770384662,8.16420671,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770385342,8.16420345,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770385791,8.2510731,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770386025,8.16420345,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770386240,8.18165247,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770387102,8.14107327,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770387954,8.12730061,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770389098,8.10058158,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770389925,8.18745123,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770391450,8.16474279,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770391659,8.18742292,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770392092,8.18742167,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770393281,8.10055202,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770394194,8.11432626,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770394608,8.11130262,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770397624,8.61130262,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770400502,8.60511713,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770400663,8.61953731,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770401684,8.70640696,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770401875,8.73614599,113670.0,113660.0,0.00024848]
["bitfinex","BTCUSD",1755770403328,8.73614599,113670.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770403329,2.83208434,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770403540,8.03249553,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770403695,8.03552553,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770404112,8.07423556,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770404317,8.10070856,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770404718,8.06199853,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770405142,8.08244755,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770405347,8.10820702,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770408482,8.12198261,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770408725,8.10820702,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770408920,8.19507553,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770409311,8.69507577,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770410118,9.18032607,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770410281,9.23823079,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770410758,8.75298049,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770412036,8.76675587,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770413879,8.71675587,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770414089,8.76675587,113660.0,113650.0,0.0002]
["bitfinex","BTCUSD",1755770414291,8.76675587,113660.0,113650.0,5.643e-05]
["bitfinex","BTCUSD",1755770417977,8.75851254,113660.0,113650.0,5.643e-05]
["bitfinex","BTCUSD",1755770418189,8.76674075,113660.0,113650.0,5.643e-05]
["bitfinex","BTCUSD",1755770418599,8.75296404,113660.0,113650.0,5.643e-05]
["bitfinex","BTCUSD",1755770419235,8.74796404,113660.0,113650.0,5.643e-05]
["bitfinex","BTCUSD",1755770419637,8.75396404,113660.0,113650.0,5.643e-05]
["bitfinex","BTCUSD",1755770421333,8.75396363,113660.0,113650.0,5.643e-05]
["bitfinex","BTCUSD",1755770421977,8.76774054,113660.0,113650.0,5.643e-05]
["bitfinex","BTCUSD",1755770422182,0.17599436,113640.0,113630.0,0.0032]
["bitfinex","BTCUSD",1755770422396,1.01600985,113630.0,113620.0,0.07383804]
["bitfinex","BTCUSD",1755770422602,8.01176008,113630.0,113620.0,0.07596804]
["bitfinex","BTCUSD",1755770422820,8.03823808,113630.0,113620.0,0.07596804]
["bitfinex","BTCUSD",1755770423226,8.05201619,113630.0,113620.0,0.07596804]
["bitfinex","BTCUSD",1755770423645,8.05201619,113630.0,113620.0,0.07601643]
["bitfinex","BTCUSD",1755770424227,8.05201461,113630.0,113620.0,0.07601643]
["bitfinex","BTCUSD",1755770424430,8.57873364,113630.0,113620.0,0.07601643]
["bitfinex","BTCUSD",1755770424573,8.55201461,113630.0,113620.0,0.07801643]
["bitfinex","BTCUSD",1755770424770,8.58660685,113630.0,113620.0,0.00757839]
["bitfinex","BTCUSD",1755770424976,8.61332588,113630.0,113620.0,0.00757839]
["bitfinex","BTCUSD",1755770425174,8.6307749,113630.0,113620.0,0.00757839]
["bitfinex","BTCUSD",1755770425381,8.60405587,113630.0,113620.0,0.00757839]
["bitfinex","BTCUSD",1755770425584,6.34205251,113630.0,113620.0,0.00757839]
["bitfinex","BTCUSD",1755770425793,8.60405587,113630.0,113620.0,0.00757839]
["bitfinex","BTCUSD",1755770426659,8.21853522,113630.0,113620.0,0.00757839]
["bitfinex","BTCUSD",1755770426996,8.36729522,113630.0,113620.0,0.00757839]
["bitfinex","BTCUSD",1755770427410,8.34257665,113630.0,113620.0,0.00557839]
["bitfinex","BTCUSD",1755770427627,8.36727775,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770428660,8.5432876,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770428836,8.65755581,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770430845,8.6437777,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770431991,6.11889484,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770432191,8.3808982,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770433988,8.39467648,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770434614,8.57068633,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770434820,8.39467648,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770435015,8.05467648,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770436016,8.08139551,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770436428,8.25740536,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770436615,8.05875299,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770436817,8.23675284,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770437022,8.22652855,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770437246,8.56652855,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770438244,8.57476879,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770438810,8.56299051,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770439211,8.55475027,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770440385,8.56917476,113630.0,113620.0,0.00657839]
["bitfinex","BTCUSD",1755770440588,8.56093219,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770440732,8.55475027,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770441695,8.57123606,113630.0,113620.0,0.00440839]
["bitfinex","BTCUSD",1755770441853,8.57123606,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770442270,8.58501448,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770442654,8.59944114,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770442808,8.59744114,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770443004,8.44868114,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770443416,8.5807945,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770443733,8.21999333,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770443937,8.42683803,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770444165,8.42061554,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770444782,8.39389651,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770444990,8.37938866,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770445512,8.41030891,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770445712,8.39587946,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770445941,8.4103091,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770446822,8.41031409,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770447026,8.41031409,113630.0,113620.0,0.00329839]
["bitfinex","BTCUSD",1755770447229,8.41031409,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770447435,8.26175409,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770447631,8.41031409,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770449665,8.23430424,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770450069,6.14831073,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770450274,8.41031409,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770450901,8.39653567,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770452617,8.43629246,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770452835,8.28773246,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770453054,8.43629246,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770453263,8.46001816,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770453470,8.43629246,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770453890,8.46001816,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770454093,8.29161206,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770454299,8.47383582,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770454659,8.47383708,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770457376,8.47384405,113630.0,113620.0,0.00645839]
["bitfinex","BTCUSD",1755770458407,8.47384405,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770460287,8.45732513,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770460500,8.47384438,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770461307,8.47686438,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770461955,8.50359537,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770462164,8.53525956,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770462383,8.47262207,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770462586,8.50359508,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770463449,8.48981673,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770465670,8.48981086,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770466315,8.57047448,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770466520,8.50358981,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770468702,8.48981086,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770471698,8.47329505,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770471949,8.50358842,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770472388,8.50358867,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770472595,8.59045832,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770473509,8.50358867,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770475053,8.50358881,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770475522,8.50056881,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770475772,8.50056881,113630.0,113620.0,0.00654839]
["bitfinex","BTCUSD",1755770475985,8.48480999,113630.0,113620.0,0.00654839]
["bitfinex","BTCUSD",1755770476649,8.4848102,113630.0,113620.0,0.00654839]
["bitfinex","BTCUSD",1755770477991,8.45807937,113630.0,113620.0,0.00654839]
["bitfinex","BTCUSD",1755770478654,8.46013937,113630.0,113620.0,0.00654839]
["bitfinex","BTCUSD",1755770478793,8.47232836,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770479415,8.46013937,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770480739,8.46474306,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770480942,8.43377642,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770481146,8.46474541,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770481567,8.46474562,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770481768,8.55458527,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770481988,8.52860738,113630.0,113620.0,0.00124839]
["bitfinex","BTCUSD",1755770482705,2.82296003,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1755770482911,7.90118215,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1755770483120,8.01775279,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1755770483331,8.03354125,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1755770483539,8.02125634,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1755770485025,8.02225634,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1755770485232,8.52225634,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1755770485618,8.57225634,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1755770485850,8.57325634,113620.0,113610.0,0.0002]
["bitfinex","BTCUSD",1755770486502,2.79549322,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1755770486703,8.01897333,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1755770486885,8.07524663,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1755770487287,8.07521182,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1755770487712,8.11548009,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1755770488121,8.11548009,113610.0,113600.0,0.0055]
["bitfinex","BTCUSD",1755770488353,8.11548009,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1755770488685,8.11548009,113610.0,113600.0,0.0055]
["bitfinex","BTCUSD",1755770489470,8.11548009,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1755770489933,7.96684009,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1755770490146,8.11600009,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1755770490322,8.1077253,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1755770490522,8.11595315,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1755770490884,8.11595063,113610.0,113600.0,0.0002]
["bitfinex","BTCUSD",1755770491290,0.51607183,113590.0,113580.0,0.49436512]
["bitfinex","BTCUSD",1755770491483,7.84246889,113590.0,113580.0,0.49645512]
["bitfinex","BTCUSD",1755770491728,7.87818498,113590.0,113580.0,0.49645512]
["bitfinex","BTCUSD",1755770492285,7.89196748,113590.0,113580.0,0.49645512]
["bitfinex","BTCUSD",1755770492490,7.91845548,113590.0,113580.0,0.49645512]
["bitfinex","BTCUSD",1755770492690,8.00532513,113590.0,113580.0,0.49745512]
["bitfinex","BTCUSD",1755770493128,8.00532513,113590.0,113580.0,0.49645512]
["bitfinex","BTCUSD",1755770493553,8.00532513,113590.0,113580.0,0.49745512]
["bitfinex","BTCUSD",1755770493554,7.91843513,113590.0,113580.0,0.49745512]
["bitfinex","BTCUSD",1755770493757,7.91843513,113590.0,113580.0,0.49945512]
["bitfinex","BTCUSD",1755770495374,7.93588415,113590.0,113580.0,0.47672398]
["bitfinex","BTCUSD",1755770495795,7.93792415,113590.0,113580.0,0.47672398]
["bitfinex","BTCUSD",1755770496190,8.0247938,113590.0,113580.0,0.47672398]
["bitfinex","BTCUSD",1755770497758,7.93792415,113590.0,113580.0,0.47672398]
["bitfinex","BTCUSD",1755770499470,7.92352163,113590.0,113580.0,0.47672398]
["bitfinex","BTCUSD",1755770499701,7.93789886,113590.0,113580.0,0.47672398]
["bitfinex","BTCUSD",1755770500456,7.93789886,113590.0,113580.0,0.47142398]
["bitfinex","BTCUSD",1755770500622,7.93789886,113590.0,113580.0,0.47672398]
["bitfinex","BTCUSD",1755770500865,8.02476851,113590.0,113580.0,0.47672398]
["bitfinex","BTCUSD",1755770502211,8.02476851,113590.0,113580.0,0.47142398]
["bitfinex","BTCUSD",1755770502766,8.02476717,113590.0,113580.0,0.47142398]
["bitfinex","BTCUSD",1755770503221,8.02476717,113590.0,113580.0,0.40683227]
["bitfinex","BTCUSD",1755770503436,8.04850228,113590.0,113580.0,0.40683227]
["bitfinex","BTCUSD",1755770503759,8.54850228,113590.0,113580.0,0.40683227]
["bitfinex","BTCUSD",1755770504588,8.54850228,113590.0,113580.0,0.40383227]
["bitfinex","BTCUSD",1755770504803,8.54950228,113590.0,113580.0,0.40383227]
["bitfinex","BTCUSD",1755770504982,8.55050228,113590.0,113580.0,0.40383227]
["bitfinex","BTCUSD",1755770505886,8.55049846,113590.0,113580.0,0.40383227]
["bitfinex","BTCUSD",1755770506636,8.52376747,113590.0,113580.0,0.40383227]
["bitfinex","BTCUSD",1755770506821,0.35744902,113560.0,113550.0,0.0037]
["bitfinex","BTCUSD",1755770507026,2.86950009,113560.0,113550.0,0.00634389]
["bitfinex","BTCUSD",1755770507431,2.88328535,113560.0,113550.0,0.00634389]
["bitfinex","BTCUSD",1755770508058,2.88328535,113560.0,113550.0,0.00934389]
["bitfinex","BTCUSD",1755770508450,2.9143341,113560.0,113550.0,0.01034389]
["bitfinex","BTCUSD",1755770508647,2.88410505,113560.0,113550.0,0.01034389]
["bitfinex","BTCUSD",1755770508851,2.87793863,113560.0,113550.0,0.01034389]
["bitfinex","BTCUSD",1755770509058,3.40055623,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770509659,8.23835523,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770510269,8.32522488,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770510476,8.23835523,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770510694,8.08931523,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770510910,8.23827523,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770511717,8.08931523,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770511921,8.23827523,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770512097,8.25206066,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770512300,8.33893031,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770512502,8.35987534,113560.0,113550.0,0.01034389]
["bitfinex","BTCUSD",1755770512716,8.35987534,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770512940,8.20894534,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770513098,8.35790534,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770513301,7.85790534,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770513720,7.79752869,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770515090,7.80270869,113560.0,113550.0,0.01034389]
["bitfinex","BTCUSD",1755770515496,7.80270869,113560.0,113550.0,0.00818389]
["bitfinex","BTCUSD",1755770515697,7.80270869,113560.0,113550.0,0.01034389]
["bitfinex","BTCUSD",1755770515914,7.79951869,113560.0,113550.0,0.01034389]
["bitfinex","BTCUSD",1755770516081,7.79951869,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770516278,7.88638834,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770516815,7.88439834,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770516967,7.88639834,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770517309,7.88639834,113560.0,113550.0,0.01034389]
["bitfinex","BTCUSD",1755770517772,7.91630586,113560.0,113550.0,0.01034389]
["bitfinex","BTCUSD",1755770518017,7.91630586,113560.0,113550.0,0.00818389]
["bitfinex","BTCUSD",1755770518213,7.89667669,113560.0,113550.0,0.00818389]
["bitfinex","BTCUSD",1755770518393,7.91316595,113560.0,113550.0,0.01034389]
["bitfinex","BTCUSD",1755770518632,7.8829022,113560.0,113550.0,0.01034389]
["bitfinex","BTCUSD",1755770518835,7.8829022,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770518836,7.89938272,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770519400,7.9076244,113560.0,113550.0,0.01034389]
["bitfinex","BTCUSD",1755770520413,7.66979475,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770520618,7.63482555,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770520859,2.45084718,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770521070,2.60650879,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770522277,0.34450543,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770522460,2.60650879,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770522659,2.58005579,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770522916,2.92005579,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770523918,2.93384073,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770524643,2.91639171,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770525138,2.76687171,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770525358,1.78531003,113560.0,113550.0,0.01385943]
["bitfinex","BTCUSD",1755770525565,0.63533332,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770525771,1.766335,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770526405,1.76016912,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770526618,1.76635521,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770526819,1.76016912,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770527000,1.76635521,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770528456,1.64299565,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770529416,1.62031331,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770529625,1.64299898,113560.0,113550.0,0.01346389]
["bitfinex","BTCUSD",1755770534639,1.64495898,113560.0,113550.0,0.00818389]
["bitfinex","BTCUSD",1755770534883,1.64794898,113560.0,113550.0,0.00818389]
["bitfinex","BTCUSD",1755770535326,0.63731686,113560.0,113550.0,0.01032389]
["bitfinex","BTCUSD",1755770535544,1.64495898,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770535751,1.47902014,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770535957,1.64487836,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770536578,1.64487836,113560.0,113550.0,0.01032389]
["bitfinex","BTCUSD",1755770536940,1.64487836,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770537363,1.64487836,113560.0,113550.0,0.01032389]
["bitfinex","BTCUSD",1755770537570,1.64786836,113560.0,113550.0,0.00818389]
["bitfinex","BTCUSD",1755770537750,1.6876933,113560.0,113550.0,0.00818389]
["bitfinex","BTCUSD",1755770538946,1.68769282,113560.0,113550.0,0.01032389]
["bitfinex","BTCUSD",1755770539394,1.68470282,113560.0,113550.0,0.01032389]
["bitfinex","BTCUSD",1755770539604,1.68470282,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770540039,1.68282282,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770541539,1.68478282,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770541740,1.68478282,113560.0,113550.0,0.01032389]
["bitfinex","BTCUSD",1755770541938,1.68478415,113560.0,113550.0,0.01032389]
["bitfinex","BTCUSD",1755770542457,1.68777415,113560.0,113550.0,0.01032389]
["bitfinex","BTCUSD",1755770542798,1.68478415,113560.0,113550.0,0.01032389]
["bitfinex","BTCUSD",1755770543333,1.68282415,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770543961,1.68270415,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770544824,0.67506203,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770545057,1.67847599,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770545257,1.6846713,113560.0,113550.0,0.01032389]
["bitfinex","BTCUSD",1755770546083,1.6876613,113560.0,113550.0,0.01032389]
["bitfinex","BTCUSD",1755770546289,1.5383413,113560.0,113550.0,0.00818389]
["bitfinex","BTCUSD",1755770546496,1.6876613,113560.0,113550.0,0.00818389]
["bitfinex","BTCUSD",1755770547128,1.64783636,113560.0,113550.0,0.01032389]
["bitfinex","BTCUSD",1755770548041,1.49851636,113560.0,113550.0,0.01032389]
["bitfinex","BTCUSD",1755770548258,1.64783636,113560.0,113550.0,0.01032389]
["bitfinex","BTCUSD",1755770548478,2.90462452,113560.0,113550.0,0.01032389]
["bitfinex","BTCUSD",1755770548700,2.90458452,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770548920,1.77087438,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770549574,1.76891438,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770549822,2.90262452,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770550031,2.90458452,113560.0,113550.0,0.01339389]
["bitfinex","BTCUSD",1755770550413,2.90757452,113560.0,113550.0,0.00818389]
["bitfinex","BTCUSD",1755770550604,0.64015424,113560.0,113550.0,0.00818389]
["bitfinex","BTCUSD",1755770550893,2.90757452,113560.0,113550.0,0.00518389]
["bitfinex","BTCUSD",1755770551091,2.90757452,113560.0,113550.0,0.00418389]
["bitfinex","BTCUSD",1755770551410,2.90757452,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770552514,2.90758518,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770553192,2.90459518,113560.0,113550.0,0.01232389]
["bitfinex","BTCUSD",1755770553424,1.77088504,113560.0,113550.0,0.01539389]
["bitfinex","BTCUSD",1755770553655,1.60312269,113560.0,113550.0,0.01232389]
["bitfinex","BTCUSD",1755770553878,1.45384269,113560.0,113550.0,0.01232389]
["bitfinex","BTCUSD",1755770554072,1.60336269,113560.0,113550.0,0.01232389]
["bitfinex","BTCUSD",1755770554304,1.59717373,113560.0,113550.0,0.01232389]
["bitfinex","BTCUSD",1755770554535,1.60336945,113560.0,113550.0,0.01232389]
["bitfinex","BTCUSD",1755770554940,2.73707959,113560.0,113550.0,0.01232389]
["bitfinex","BTCUSD",1755770555795,2.73408959,113560.0,113550.0,0.01232389]
["bitfinex","BTCUSD",1755770556358,2.58456959,113560.0,113550.0,0.01232389]
["bitfinex","BTCUSD",1755770556553,2.73400959,113560.0,113550.0,0.01539389]
["bitfinex","BTCUSD",1755770556909,1.59833945,113560.0,113550.0,0.01539389]
["bitfinex","BTCUSD",1755770557311,1.6242247,113560.0,113550.0,0.01539389]
["bitfinex","BTCUSD",1755770557560,1.6261855,113560.0,113550.0,0.01539389]
["bitfinex","BTCUSD",1755770557967,1.6261855,113560.0,113550.0,0.01232389]
["bitfinex","BTCUSD",1755770558803,2.75989564,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770559024,2.76288564,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770559677,0.49546536,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770559833,2.76288564,113560.0,113550.0,0.01232389]
["bitfinex","BTCUSD",1755770560622,2.76288743,113560.0,113550.0,0.01232389]
["bitfinex","BTCUSD",1755770561025,2.75989743,113560.0,113550.0,0.01232389]
["bitfinex","BTCUSD",1755770561648,2.76286743,113560.0,113550.0,0.01232389]
["bitfinex","BTCUSD",1755770561980,2.76286743,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770562979,2.79850361,113560.0,113550.0,0.01222389]
["bitfinex","BTCUSD",1755770563384,2.80147361,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770563739,2.79527914,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770563953,2.4582099,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770565924,2.43549522,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770566145,2.79821066,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770567097,2.82381893,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770568224,2.82373893,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770568424,2.67445893,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770568627,2.82373893,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770573124,2.80102349,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770573489,2.8237473,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770575330,7.72476093,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770575476,7.73302508,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770575677,7.75951608,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770575935,8.02250408,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770576139,7.75939608,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770576262,7.75938571,113560.0,113550.0,0.01018389]
["bitfinex","BTCUSD",1755770577150,7.75938571,113560.0,113550.0,0.00418389]
["bitfinex","BTCUSD",1755770577479,7.75938571,113560.0,113550.0,0.00718389]
["bitfinex","BTCUSD",1755770578102,8.02237371,113560.0,113550.0,0.00718389]
["bitfinex","BTCUSD",1755770578306,8.06775045,113560.0,113550.0,0.00718389]
["bitfinex","BTCUSD",1755770579145,8.05982822,113560.0,113550.0,0.00718389]
["bitfinex","BTCUSD",1755770579338,8.05981954,113560.0,113550.0,0.00718389]
["bitfinex","BTCUSD",1755770579756,8.07360747,113560.0,113550.0,0.00718389]
["bitfinex","BTCUSD",1755770580101,8.07360747,113560.0,113550.0,0.00518389]
["bitfinex","BTCUSD",1755770580328,5.80618719,113560.0,113550.0,0.00418389]
["bitfinex","BTCUSD",1755770580529,7.32097199,113560.0,113550.0,0.00418389]
["bitfinex","BTCUSD",1755770580765,7.35465136,113560.0,113550.0,0.00418389]
["bitfinex","BTCUSD",1755770581453,0.53358288,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770581689,7.25183096,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770581868,7.25480096,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770582096,7.25478803,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770582510,7.10518803,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770582703,7.16791838,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770582827,7.19441938,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770583443,7.20820814,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770583820,7.20920814,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770584025,7.21020814,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770584681,7.210167,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770585319,7.29703665,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770585570,7.27330095,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770587040,7.1864313,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770588644,7.17264254,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770589286,7.19637824,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770589784,7.11430349,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770590700,7.08342766,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770590901,7.11423046,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770591882,7.13167948,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770592095,7.63167948,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770592711,7.71854913,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770593342,7.75607363,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770593745,7.66920398,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770593973,7.66920155,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770596962,7.6691968,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770597413,7.6692368,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770597586,7.6455011,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770597929,7.6692368,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770598131,7.75610645,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770598608,7.61500879,113550.0,113540.0,1.536218]
["bitfinex","BTCUSD",1755770598802,7.61811879,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770599060,7.60432999,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770599694,7.62806569,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770600111,7.63296403,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770600288,7.72332383,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770600906,7.68724667,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770601352,7.66351097,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770602198,7.67729996,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770602564,7.67731044,113550.0,113540.0,1.534208]
["bitfinex","BTCUSD",1755770603016,7.67731044,113550.0,113540.0,1.52537617]
["bitfinex","BTCUSD",1755770603192,7.76418009,113550.0,113540.0,1.52537617]
["bitfinex","BTCUSD",1755770603545,7.76418009,113550.0,113540.0,1.51654434]
["bitfinex","BTCUSD",1755770603951,7.76418009,113550.0,113540.0,1.50771251]
["bitfinex","BTCUSD",1755770604509,7.76418009,113550.0,113540.0,1.49888068]
["bitfinex","BTCUSD",1755770604711,7.76418009,113550.0,113540.0,1.49004885]
["bitfinex","BTCUSD",1755770605144,7.76418009,113550.0,113540.0,1.48121702]
["bitfinex","BTCUSD",1755770605324,7.779997,113550.0,113540.0,1.48121702]
["bitfinex","BTCUSD",1755770606308,7.78001522,113550.0,113540.0,1.48121702]
["bitfinex","BTCUSD",1755770608447,7.71872995,113550.0,113540.0,0.91380945]
["bitfinex","BTCUSD",1755770609367,7.7023236,113550.0,113540.0,0.91380945]
["bitfinex","BTCUSD",1755770609529,7.75054888,113550.0,113540.0,0.31985269]
["bitfinex","BTCUSD",1755770609950,7.75054859,113550.0,113540.0,0.31101957]
["bitfinex","BTCUSD",1755770610353,0.53359839,113540.0,113530.0,0.5002]
["bitfinex","BTCUSD",1755770610561,7.29900085,113540.0,113530.0,0.5002]
["bitfinex","BTCUSD",1755770610762,5.78621605,113540.0,113530.0,0.50221]
["bitfinex","BTCUSD",1755770610956,7.29900085,113540.0,113530.0,0.50221]
["bitfinex","BTCUSD",1755770611211,7.3392376,113540.0,113530.0,0.50221]
["bitfinex","BTCUSD",1755770611339,7.35302757,113540.0,113530.0,0.5002]
["bitfinex","BTCUSD",1755770611538,7.37952957,113540.0,113530.0,0.5002]
["bitfinex","BTCUSD",1755770612676,7.87952957,113540.0,113530.0,0.5002]
["bitfinex","BTCUSD",1755770614133,7.88052957,113540.0,113530.0,0.5002]
["bitfinex","BTCUSD",1755770614277,0.97081391,113530.0,113520.0,0.03514933]
["bitfinex","BTCUSD",1755770614534,7.98215392,113530.0,113520.0,0.03514933]
["bitfinex","BTCUSD",1755770614746,7.96149196,113530.0,113520.0,0.03514933]
["bitfinex","BTCUSD",1755770614952,7.98897427,113530.0,113520.0,0.03514933]
["bitfinex","BTCUSD",1755770615375,8.01548127,113530.0,113520.0,0.03514933]
["bitfinex","BTCUSD",1755770616510,7.25847855,113530.0,113520.0,0.03514933]
["bitfinex","BTCUSD",1755770618176,7.28223009,113530.0,113520.0,0.03514933]
["bitfinex","BTCUSD",1755770618369,7.25847855,113530.0,113520.0,0.03514933]
["bitfinex","BTCUSD",1755770618600,5.7387103,113530.0,113520.0,0.04037933]
["bitfinex","BTCUSD",1755770618842,7.27920151,113530.0,113520.0,0.04037933]
["bitfinex","BTCUSD",1755770619155,7.27920151,113530.0,113520.0,0.03514933]
["bitfinex","BTCUSD",1755770619156,7.27612691,113530.0,113520.0,0.03514933]
["bitfinex","BTCUSD",1755770619294,7.2823076,113530.0,113520.0,0.03514933]
["bitfinex","BTCUSD",1755770619494,7.29026384,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770621760,7.29025939,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770621965,7.30405082,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770622329,7.80405082,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770623568,7.65453082,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770623775,7.80465082,113530.0,113520.0,0.03229933]
["bitfinex","BTCUSD",1755770624339,7.77294854,113530.0,113520.0,0.03229933]
["bitfinex","BTCUSD",1755770624542,7.76983854,113530.0,113520.0,0.03229933]
["bitfinex","BTCUSD",1755770624747,7.76983653,113530.0,113520.0,0.03229933]
["bitfinex","BTCUSD",1755770625208,7.77285653,113530.0,113520.0,0.03229933]
["bitfinex","BTCUSD",1755770625339,7.53495223,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770625552,7.68499223,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770626077,7.18042557,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770626433,6.44639143,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770626656,6.53326108,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770626872,6.22230833,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770627086,7.25938028,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770627300,7.24193126,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770627501,7.25938028,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770627916,7.22846708,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770628119,7.25937377,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770628543,7.25937451,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770628775,7.08320962,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770628983,7.25937451,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770629196,7.24558308,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770629581,7.15871343,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770630007,6.98254854,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770630224,0.60018857,113530.0,113520.0,0.53999599]
["bitfinex","BTCUSD",1755770630453,0.5491724,113530.0,113520.0,0.53999599]
["bitfinex","BTCUSD",1755770630666,0.8891724,113530.0,113520.0,0.53999599]
["bitfinex","BTCUSD",1755770630946,0.8891724,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770630947,0.6992124,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770631153,0.69922894,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770631363,1.03922894,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770631740,1.01272194,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770631941,1.5172886,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770632446,1.01272194,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770632644,1.60415825,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770633227,1.01272194,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770633437,1.53107731,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770633655,0.87647065,113530.0,113520.0,0.03542933]
["bitfinex","BTCUSD",1755770634005,0.87647065,113530.0,113520.0,0.54199599]
["bitfinex","BTCUSD",1755770634233,1.02659065,113530.0,113520.0,0.54199599]
["bitfinex","BTCUSD",1755770634439,1.02040931,113530.0,113520.0,0.54199599]
["bitfinex","BTCUSD",1755770634781,1.00390871,113530.0,113520.0,0.54199599]
["bitfinex","BTCUSD",1755770638649,0.50390871,113530.0,113520.0,0.54199599]
["bitfinex","BTCUSD",1755770638879,0.34,113530.0,113520.0,1.04656265]
["bitfinex","BTCUSD",1755770639112,0.49,113530.0,113520.0,1.04656265]
["bitfinex","BTCUSD",1755770639330,0.49,113530.0,113520.0,0.54199599]
["bitfinex","BTCUSD",1755770640194,0.49,113530.0,113520.0,0.03742933]
["bitfinex","BTCUSD",1755770640402,0.49,113530.0,113520.0,0.54199599]
["bitfinex","BTCUSD",1755770641935,0.34,113530.0,113520.0,0.54199599]
["bitfinex","BTCUSD",1755770642162,0.5038674,113530.0,113520.0,0.03742933]
["bitfinex","BTCUSD",1755770642376,1.06995725,113530.0,113520.0,0.03742933]
["bitfinex","BTCUSD",1755770642608,1.10287588,113530.0,113520.0,0.03429933]
["bitfinex","BTCUSD",1755770643038,1.07804849,113530.0,113520.0,0.03429933]
["bitfinex","BTCUSD",1755770643270,1.07502849,113530.0,113520.0,0.03429933]
["bitfinex","BTCUSD",1755770643466,1.07502849,113530.0,113520.0,0.03527933]
["bitfinex","BTCUSD",1755770643665,1.09145465,113530.0,113520.0,0.03429933]
["bitfinex","BTCUSD",1755770644060,0.58688799,113530.0,113520.0,0.03429933]
["bitfinex","BTCUSD",1755770644262,1.11795365,113530.0,113520.0,0.03429933]
["bitfinex","BTCUSD",1755770644472,1.62554031,113530.0,113520.0,0.03429933]
["bitfinex","BTCUSD",1755770644698,1.68785562,113530.0,113520.0,0.03429933]
["bitfinex","BTCUSD",1755770644926,1.68785562,113530.0,113520.0,0.03214933]
["bitfinex","BTCUSD",1755770645120,1.6940155,113530.0,113520.0,0.03214933]
["bitfinex","BTCUSD",1755770645504,1.69401845,113530.0,113520.0,0.03214933]
["bitfinex","BTCUSD",1755770645689,1.63170314,113530.0,113520.0,0.03214933]
["bitfinex","BTCUSD",1755770646350,1.64915216,113530.0,113520.0,0.03214933]
["bitfinex","BTCUSD",1755770647387,6.48695116,113530.0,113520.0,0.03214933]
["bitfinex","BTCUSD",1755770648820,6.48695116,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770649140,6.57382081,113530.0,113520.0,0.03114933]
["bitfinex","BTCUSD",1755770649955,6.56003341,113530.0,113520.0,0.03114933]
["bitfinex","BTCUSD",1755770650355,6.56003341,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770650659,5.46403044,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770650884,6.47316376,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770653343,6.48695337,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770653544,5.47782005,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770653807,6.66311826,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770653979,6.74998791,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770654180,6.57382302,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770654386,6.75821754,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770654853,6.7772166,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770655243,6.77721625,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770656022,6.80469856,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770656229,7.3314107,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770658770,6.5638095,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770659207,6.73997439,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770659839,7.24454105,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770660968,7.244535,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770661803,6.904535,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770662006,6.89074539,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770663281,6.97080987,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770663672,6.98460052,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770663885,7.32460052,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770664098,7.32459253,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770664504,7.24452781,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770665010,7.24452684,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770668228,7.24452819,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770668662,7.23954819,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770668898,7.22575754,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770669075,7.28178022,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770669225,7.28494022,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770669433,7.19807057,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770669659,7.19491057,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770670065,7.26271057,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770670457,7.29357389,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770671852,7.19891913,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770672012,7.21270964,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770672226,7.23921264,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770672432,6.73464598,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770672645,6.76977277,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770673228,7.27433943,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770673425,6.76977277,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770673654,7.06604557,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770673982,7.19537432,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770674161,7.22008564,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770674563,7.22008614,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770675125,6.87999356,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770675342,0.69306124,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770675577,1.64200844,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770676316,1.63377273,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770676874,1.63381273,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770677282,1.5660157,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770677707,1.55222519,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770677905,1.05222519,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770678741,1.05222519,113530.0,113520.0,0.03114933]
["bitfinex","BTCUSD",1755770679263,1.09251064,113530.0,113520.0,0.03114933]
["bitfinex","BTCUSD",1755770679904,1.09251064,113530.0,113520.0,0.03014933]
["bitfinex","BTCUSD",1755770680426,1.09250803,113530.0,113520.0,0.03114933]
["bitfinex","BTCUSD",1755770683342,1.0698589,113530.0,113520.0,0.03114933]
["bitfinex","BTCUSD",1755770683571,1.09250369,113530.0,113520.0,0.03114933]
["bitfinex","BTCUSD",1755770683779,1.07603475,113530.0,113520.0,0.03114933]
["bitfinex","BTCUSD",1755770684038,0.9426228,113530.0,113520.0,0.03114933]
["bitfinex","BTCUSD",1755770684215,0.58781614,113530.0,113520.0,0.03114933]
["bitfinex","BTCUSD",1755770684354,1.5295028,113530.0,113520.0,0.03114933]
["bitfinex","BTCUSD",1755770685331,1.5295028,113530.0,113520.0,0.03314933]
["bitfinex","BTCUSD",1755770685682,1.3798228,113530.0,113520.0,0.03314933]
["bitfinex","BTCUSD",1755770685956,1.5295828,113530.0,113520.0,0.03314933]
["bitfinex","BTCUSD",1755770686585,1.52958006,113530.0,113520.0,0.03314933]
["bitfinex","BTCUSD",1755770687642,1.52340421,113530.0,113520.0,0.03314933]
["bitfinex","BTCUSD",1755770688062,1.37364421,113530.0,113520.0,0.03314933]
["bitfinex","BTCUSD",1755770688274,1.49678721,113530.0,113520.0,0.03314933]
["bitfinex","BTCUSD",1755770688666,0.99222055,113530.0,113520.0,0.05854632]
["bitfinex","BTCUSD",1755770688838,1.4803219,113530.0,113520.0,0.05814933]
["bitfinex","BTCUSD",1755770693288,1.5068159,113530.0,113520.0,0.05814933]
["bitfinex","BTCUSD",1755770693490,1.3571759,113530.0,113520.0,0.05814933]
["bitfinex","BTCUSD",1755770693726,1.5068559,113530.0,113520.0,0.05814933]
["bitfinex","BTCUSD",1755770693903,1.5068559,113530.0,113520.0,0.06107933]
["bitfinex","BTCUSD",1755770694662,19.5068559,113530.0,113520.0,0.06107933]
["bitfinex","BTCUSD",1755770695632,19.5068559,113530.0,113520.0,0.05814933]
["bitfinex","BTCUSD",1755770697057,19.00228924,113530.0,113520.0,0.05814933]
["bitfinex","BTCUSD",1755770697450,19.5068559,113530.0,113520.0,0.05814933]
["bitfinex","BTCUSD",1755770697647,18.07540924,113530.0,113520.0,0.56564599]
["bitfinex","BTCUSD",1755770697907,18.04891524,113530.0,113520.0,0.56564599]
["bitfinex","BTCUSD",1755770698118,18.37512679,113530.0,113520.0,0.56564599]
["bitfinex","BTCUSD",1755770698698,18.37512679,113530.0,113520.0,0.06107933]
["bitfinex","BTCUSD",1755770698884,18.37512679,113530.0,113520.0,0.05907933]
["bitfinex","BTCUSD",1755770699106,18.37512679,113530.0,113520.0,0.06507933]
["bitfinex","BTCUSD",1755770699309,18.87969345,113530.0,113520.0,0.06807933]
["bitfinex","BTCUSD",1755770699900,18.37512679,113530.0,113520.0,0.06807933]
["bitfinex","BTCUSD",1755770700491,18.52782679,113530.0,113520.0,0.06514933]
["bitfinex","BTCUSD",1755770700699,19.53696011,113530.0,113520.0,0.06514933]
["bitfinex","BTCUSD",1755770700909,18.52782679,113530.0,113520.0,0.06514933]
["bitfinex","BTCUSD",1755770701114,18.37818679,113530.0,113520.0,0.05514933]
["bitfinex","BTCUSD",1755770701292,18.88275345,113530.0,113520.0,0.05514933]
["bitfinex","BTCUSD",1755770701527,18.88275345,113530.0,113520.0,0.06314933]
["bitfinex","BTCUSD",1755770701734,19.53892011,113530.0,113520.0,0.06314933]
["bitfinex","BTCUSD",1755770701936,19.53892011,113530.0,113520.0,0.05914933]
["bitfinex","BTCUSD",1755770702139,19.03435345,113530.0,113520.0,0.05714933]
["bitfinex","BTCUSD",1755770702313,19.53892011,113530.0,113520.0,0.05914933]
["bitfinex","BTCUSD",1755770702539,19.06084845,113530.0,113520.0,0.05914933]
["bitfinex","BTCUSD",1755770702745,19.07463631,113530.0,113520.0,0.05914933]
["bitfinex","BTCUSD",1755770704037,19.07463631,113530.0,113520.0,0.05714933]
["bitfinex","BTCUSD",1755770704468,19.07463631,113530.0,113520.0,0.05814933]
["bitfinex","BTCUSD",1755770704802,19.07463631,113530.0,113520.0,0.05714933]
["bitfinex","BTCUSD",1755770705208,19.07463631,113530.0,113520.0,0.05914933]
["bitfinex","BTCUSD",1755770708045,18.88137472,113530.0,113520.0,0.05914933]
["bitfinex","BTCUSD",1755770708871,18.37374806,113530.0,113520.0,0.05914933]
["bitfinex","BTCUSD",1755770709078,18.72671472,113530.0,113520.0,0.05914933]
["bitfinex","BTCUSD",1755770709282,18.76193584,113530.0,113520.0,0.05914933]
["bitfinex","BTCUSD",1755770709494,18.73544084,113530.0,113520.0,0.06207933]
["bitfinex","BTCUSD",1755770709745,18.73544084,113530.0,113520.0,0.06247632]
["bitfinex","BTCUSD",1755770709927,18.76193484,113530.0,113520.0,0.06247632]
["bitfinex","BTCUSD",1755770710123,18.25736818,113530.0,113520.0,0.06247632]
["bitfinex","BTCUSD",1755770710330,18.23087418,113530.0,113520.0,0.06207933]
["bitfinex","BTCUSD",1755770710525,18.21708632,113530.0,113520.0,0.06207933]
["bitfinex","BTCUSD",1755770710926,18.21708632,113530.0,113520.0,0.06247632]
["bitfinex","BTCUSD",1755770712956,18.21708632,113530.0,113520.0,0.56704298]
["bitfinex","BTCUSD",1755770713166,18.21708632,113530.0,113520.0,0.56664599]
["bitfinex","BTCUSD",1755770713372,18.21708632,113530.0,113520.0,0.71824599]
["bitfinex","BTCUSD",1755770713806,18.23087239,113530.0,113520.0,0.71824599]
["bitfinex","BTCUSD",1755770714009,18.23087239,113530.0,113520.0,0.80513074]
["bitfinex","BTCUSD",1755770714919,18.23087239,113530.0,113520.0,1.3096974]
["bitfinex","BTCUSD",1755770714920,17.85565127,113530.0,113520.0,1.3096974]
["bitfinex","BTCUSD",1755770715122,17.85565127,113530.0,113520.0,1.3076974]
["bitfinex","BTCUSD",1755770715401,18.19565127,113530.0,113520.0,1.3076974]
["bitfinex","BTCUSD",1755770715601,18.19565127,113530.0,113520.0,1.3096974]
["bitfinex","BTCUSD",1755770715903,18.19565127,113530.0,113520.0,1.3156974]
["bitfinex","BTCUSD",1755770716039,18.19565127,113530.0,113520.0,1.3834974]
["bitfinex","BTCUSD",1755770716866,17.85565127,113530.0,113520.0,1.45094642]
["bitfinex","BTCUSD",1755770717853,17.8418652,113530.0,113520.0,1.45094642]
["bitfinex","BTCUSD",1755770718069,17.8418652,113530.0,113520.0,1.94551308]
["bitfinex","BTCUSD",1755770718279,17.8418652,113530.0,113520.0,1.94951308]
["bitfinex","BTCUSD",1755770718470,17.8418652,113530.0,113520.0,1.95551308]
["bitfinex","BTCUSD",1755770719654,17.8418652,113530.0,113520.0,1.98051308]
["bitfinex","BTCUSD",1755770721241,17.8418652,113530.0,113520.0,2.00699508]
["bitfinex","BTCUSD",1755770721883,17.8418652,113530.0,113520.0,0.4932951]
["bitfinex","BTCUSD",1755770722109,17.8418652,113530.0,113520.0,2.00699508]
["bitfinex","BTCUSD",1755770723805,17.8418652,113530.0,113520.0,1.85539508]
["bitfinex","BTCUSD",1755770723998,17.8418652,113530.0,113520.0,2.00671508]
["bitfinex","BTCUSD",1755770727368,17.8418652,113530.0,113520.0,1.32289842]
["bitfinex","BTCUSD",1755770727579,17.8418652,113530.0,113520.0,0.80088274]
["bitfinex","BTCUSD",1755770727580,17.8449752,113530.0,113520.0,0.80088274]
["bitfinex","BTCUSD",1755770727785,17.8449752,113530.0,113520.0,1.4566094]
["bitfinex","BTCUSD",1755770728017,17.8449752,113530.0,113520.0,0.24631608]
["bitfinex","BTCUSD",1755770728224,17.8449752,113530.0,113520.0,0.95212274]
["bitfinex","BTCUSD",1755770730364,17.8418652,113530.0,113520.0,1.4566894]
["bitfinex","BTCUSD",1755770730587,17.8418652,113530.0,113520.0,1.4596294]
["bitfinex","BTCUSD",1755770731214,17.8418652,113530.0,113520.0,1.4566894]
["bitfinex","BTCUSD",1755770731388,17.8449752,113530.0,113520.0,1.4566894]
["bitfinex","BTCUSD",1755770732393,17.8418652,113530.0,113520.0,1.4566894]
["bitfinex","BTCUSD",1755770732965,17.8418652,113530.0,113520.0,1.98164508]
["bitfinex","BTCUSD",1755770733402,17.8418652,113530.0,113520.0,1.47307842]
["bitfinex","BTCUSD",1755770733516,17.8418652,113530.0,113520.0,2.09556508]
["bitfinex","BTCUSD",1755770733712,17.8418652,113530.0,113520.0,2.09856508]
["bitfinex","BTCUSD",1755770734143,17.8418652,113530.0,113520.0,2.09556508]
["bitfinex","BTCUSD",1755770734560,17.8418652,113530.0,113520.0,2.09956508]
["bitfinex","BTCUSD",1755770734991,17.8418652,113530.0,113520.0,2.09556508]
["bitfinex","BTCUSD",1755770735410,17.8418652,113530.0,113520.0,2.08956508]
["bitfinex","BTCUSD",1755770735846,17.8418652,113530.0,113520.0,0.5818651]
["bitfinex","BTCUSD",1755770736041,17.8418652,113530.0,113520.0,2.09556508]
["bitfinex","BTCUSD",1755770736276,17.8418652,113530.0,113520.0,2.09956508]
["bitfinex","BTCUSD",1755770740513,17.8418652,113530.0,113520.0,2.00664508]
["bitfinex","BTCUSD",1755770740947,17.8418652,113530.0,113520.0,2.00868008]
["bitfinex","BTCUSD",1755770743534,17.8418652,113530.0,113520.0,2.27475008]
["bitfinex","BTCUSD",1755770745052,17.8418652,113530.0,113520.0,2.25730106]
["bitfinex","BTCUSD",1755770745520,17.8418652,113530.0,113520.0,2.27475008]
["bitfinex","BTCUSD",1755770748531,17.8418652,113530.0,113520.0,2.36767008]
["bitfinex","BTCUSD",1755770749299,17.8418652,113530.0,113520.0,2.70767008]
["bitfinex","BTCUSD",1755770749479,17.8418652,113530.0,113520.0,2.78267008]
["bitfinex","BTCUSD",1755770750460,17.8418652,113530.0,113520.0,2.79634008]
["bitfinex","BTCUSD",1755770750677,17.8418652,113530.0,113520.0,2.77267008]
["bitfinex","BTCUSD",1755770750875,17.8418652,113530.0,113520.0,2.77867008]
["bitfinex","BTCUSD",1755770751681,17.8418652,113530.0,113520.0,2.78367008]
["bitfinex","BTCUSD",1755770756000,17.8418652,113530.0,113520.0,2.78367008]
["bitfinex","BTCUSD",1755770760328,17.8449852,113530.0,113520.0,2.78716008]
["bitfinex","BTCUSD",1755770760475,17.8449852,113530.0,113520.0,2.28259342]
["bitfinex","BTCUSD",1755770760676,17.8449852,113530.0,113520.0,2.78716008]
["bitfinex","BTCUSD",1755770763781,17.8449852,113530.0,113520.0,2.78932008]
["bitfinex","BTCUSD",1755770765520,17.8418652,113530.0,113520.0,2.78932008]
["bitfinex","BTCUSD",1755770765929,17.8418652,113530.0,113520.0,2.79253008]
["bitfinex","BTCUSD",1755770766338,17.8418652,113530.0,113520.0,2.78932008]
["bitfinex","BTCUSD",1755770766651,17.8449852,113530.0,113520.0,2.78932008]
["bitfinex","BTCUSD",1755770766859,17.8449852,113530.0,113520.0,2.28259342]
["bitfinex","BTCUSD",1755770767833,17.8449852,113530.0,113520.0,2.28475342]
["bitfinex","BTCUSD",1755770768039,17.8418652,113530.0,113520.0,2.78932008]
["bitfinex","BTCUSD",1755770768524,17.8418652,113530.0,113520.0,2.71753008]
["bitfinex","BTCUSD",1755770768698,17.8418652,113530.0,113520.0,2.79253008]
["bitfinex","BTCUSD",1755770769132,17.84426589,113530.0,113520.0,2.79253008]
["bitfinex","BTCUSD",1755770770477,17.84426589,113530.0,113520.0,2.78932008]
["bitfinex","BTCUSD",1755770770918,17.84738589,113530.0,113520.0,2.78716008]
["bitfinex","BTCUSD",1755770771565,17.84738589,113530.0,113520.0,2.20759342]
["bitfinex","BTCUSD",1755770771785,17.84738589,113530.0,113520.0,2.28259342]
["bitfinex","BTCUSD",1755770772015,17.84738589,113530.0,113520.0,2.28155342]
["bitfinex","BTCUSD",1755770773134,17.84426589,113530.0,113520.0,2.78299008]
["bitfinex","BTCUSD",1755770773817,17.84426589,113530.0,113520.0,2.77978008]
["bitfinex","BTCUSD",1755770775699,17.84426589,113530.0,113520.0,2.27842342]
["bitfinex","BTCUSD",1755770777149,17.84426589,113530.0,113520.0,2.27521342]
["bitfinex","BTCUSD",1755770777598,17.84426589,113530.0,113520.0,2.27837342]
["bitfinex","BTCUSD",1755770778319,17.84426589,113530.0,113520.0,2.28687342]
["bitfinex","BTCUSD",1755770780320,17.84426589,113530.0,113520.0,2.28371342]
["bitfinex","BTCUSD",1755770780765,17.84720589,113530.0,113520.0,2.28155342]
["bitfinex","BTCUSD",1755770783982,17.65821212,113530.0,113520.0,2.28368342]
["bitfinex","BTCUSD",1755770784312,17.65821212,113530.0,113520.0,2.28684342]
["bitfinex","BTCUSD",1755770785154,17.65821212,113530.0,113520.0,2.28368342]
["bitfinex","BTCUSD",1755770785571,17.65821212,113530.0,113520.0,2.28684342]
["bitfinex","BTCUSD",1755770786422,17.65821212,113530.0,113520.0,2.96759048]
["bitfinex","BTCUSD",1755770787688,17.65821212,113530.0,113520.0,2.79141008]
["bitfinex","BTCUSD",1755770787891,17.65821212,113530.0,113520.0,2.28684342]
["bitfinex","BTCUSD",1755770790675,17.65821212,113530.0,113520.0,2.28368342]
["bitfinex","BTCUSD",1755770791974,17.65821212,113530.0,113520.0,2.28684342]
["bitfinex","BTCUSD",1755770792399,17.65821212,113530.0,113520.0,2.01968342]
["bitfinex","BTCUSD",1755770793666,17.66115212,113530.0,113520.0,0.8582201]
["bitfinex","BTCUSD",1755770793902,17.66115212,113530.0,113520.0,1.86735342]
["bitfinex","BTCUSD",1755770794114,17.66115212,113530.0,113520.0,2.01751342]
["bitfinex","BTCUSD",1755770794332,17.66115212,113530.0,113520.0,2.01755342]
["bitfinex","BTCUSD",1755770794747,17.66115212,113530.0,113520.0,2.28155342]
["bitfinex","BTCUSD",1755770796950,17.66115212,113530.0,113520.0,2.01751342]
["bitfinex","BTCUSD",1755770797810,17.65821212,113530.0,113520.0,2.52421008]
["bitfinex","BTCUSD",1755770798392,17.65821212,113530.0,113520.0,2.52737008]
["bitfinex","BTCUSD",1755770798829,17.65821212,113530.0,113520.0,1.94464342]
["bitfinex","BTCUSD",1755770799051,17.65821212,113530.0,113520.0,2.01964342]
["bitfinex","BTCUSD",1755770799819,17.65821212,113530.0,113520.0,2.52737008]
["bitfinex","BTCUSD",1755770800149,17.43112012,113530.0,113520.0,2.52737008]
["bitfinex","BTCUSD",1755770800578,17.43112012,113530.0,113520.0,1.0136701]
["bitfinex","BTCUSD",1755770800708,17.43112012,113530.0,113520.0,2.52737008]
["bitfinex","BTCUSD",1755770803984,17.43112012,113530.0,113520.0,2.51887008]
["bitfinex","BTCUSD",1755770805528,17.43112012,113530.0,113520.0,2.80054008]
["bitfinex","BTCUSD",1755770805835,17.43112012,113530.0,113520.0,2.78287008]
["bitfinex","BTCUSD",1755770806237,17.43112012,113530.0,113520.0,2.95905048]
["bitfinex","BTCUSD",1755770806394,17.43112012,113530.0,113520.0,2.98522048]
["bitfinex","BTCUSD",1755770807412,17.43112012,113530.0,113520.0,2.97422048]
["bitfinex","BTCUSD",1755770807634,17.43112012,113530.0,113520.0,2.97922048]
["bitfinex","BTCUSD",1755770807857,17.43112012,113530.0,113520.0,2.98522048]
["bitfinex","BTCUSD",1755770808265,17.43112012,113530.0,113520.0,2.98022048]
["bitfinex","BTCUSD",1755770808474,17.43112012,113530.0,113520.0,2.98722048]
["bitfinex","BTCUSD",1755770810371,17.39829559,113530.0,113520.0,2.98722048]
["bitfinex","BTCUSD",1755770810575,17.36185524,113530.0,113520.0,2.98722048]
["bitfinex","BTCUSD",1755770810779,17.32215033,113530.0,113520.0,2.98722048]
["bitfinex","BTCUSD",1755770811238,17.31332702,113530.0,113520.0,3.07524048]
["bitfinex","BTCUSD",1755770811457,17.31332702,113530.0,113520.0,3.06824048]
["bitfinex","BTCUSD",1755770811678,17.30450371,113530.0,113520.0,3.07024048]
["bitfinex","BTCUSD",1755770812101,17.2956804,113530.0,113520.0,3.07224048]
["bitfinex","BTCUSD",1755770812563,17.28685709,113530.0,113520.0,3.08224048]
["bitfinex","BTCUSD",1755770812785,17.24715218,113530.0,113520.0,3.08224048]
["bitfinex","BTCUSD",1755770813306,17.23832887,113530.0,113520.0,3.08224048]
["bitfinex","BTCUSD",1755770813711,17.22950556,113530.0,113520.0,3.08224048]
["bitfinex","BTCUSD",1755770814100,17.22068225,113530.0,113520.0,3.08224048]
["bitfinex","BTCUSD",1755770814278,17.21185894,113530.0,113520.0,3.08224048]
["bitfinex","BTCUSD",1755770814478,17.21185894,113530.0,113520.0,3.52714048]
["bitfinex","BTCUSD",1755770814750,17.20303563,113530.0,113520.0,3.51864048]
["bitfinex","BTCUSD",1755770815129,17.19421232,113530.0,113520.0,3.51864048]
["bitfinex","BTCUSD",1755770815578,17.18538901,113530.0,113520.0,3.51864048]
["bitfinex","BTCUSD",1755770815803,17.12171365,113530.0,113520.0,3.51864048]
["bitfinex","BTCUSD",1755770816028,17.10151018,113530.0,113520.0,3.51864048]
["bitfinex","BTCUSD",1755770816415,17.06180527,113530.0,113520.0,3.51864048]
["bitfinex","BTCUSD",1755770816851,17.05298196,113530.0,113520.0,3.51864048]
["bitfinex","BTCUSD",1755770817314,17.00396601,113530.0,113520.0,3.53514048]
["bitfinex","BTCUSD",1755770817482,16.72237849,113530.0,113520.0,3.27114048]
["bitfinex","BTCUSD",1755770817701,16.71355817,113530.0,113520.0,3.29101963]
["bitfinex","BTCUSD",1755770818110,16.6738667,113530.0,113520.0,3.29101963]
["bitfinex","BTCUSD",1755770818308,16.66504638,113530.0,113520.0,3.29101963]
["bitfinex","BTCUSD",1755770818790,16.62535491,113530.0,113520.0,3.27114048]
["bitfinex","BTCUSD",1755770819151,16.61653459,113530.0,113520.0,3.27114048]
["bitfinex","BTCUSD",1755770819355,16.58566344,113530.0,113520.0,3.27114048]
["bitfinex","BTCUSD",1755770819560,16.57684312,113530.0,113520.0,3.27114048]
["bitfinex","BTCUSD",1755770819915,16.5680228,113530.0,113520.0,3.27114048]
["bitfinex","BTCUSD",1755770820346,16.55920248,113530.0,113520.0,3.27114048]
["bitfinex","BTCUSD",1755770820797,16.55038216,113530.0,113520.0,3.27114048]
["bitfinex","BTCUSD",1755770821352,16.54156184,113530.0,113520.0,3.27114048]
["bitfinex","BTCUSD",1755770821556,16.53274152,113530.0,113520.0,3.27114048]
["bitfinex","BTCUSD",1755770821967,16.5239212,113530.0,113520.0,3.27114048]
["bitfinex","BTCUSD",1755770822376,16.51510088,113530.0,113520.0,3.27114048]
["bitfinex","BTCUSD",1755770822583,16.51510088,113530.0,113520.0,1.7574405]
["bitfinex","BTCUSD",1755770822794,16.50628056,113530.0,113520.0,3.26762048]
["bitfinex","BTCUSD",1755770823040,16.50924056,113530.0,113520.0,3.12308146]
["bitfinex","BTCUSD",1755770823256,16.50924056,113530.0,113520.0,3.26553048]
["bitfinex","BTCUSD",1755770823462,16.50628056,113530.0,113520.0,3.27056048]
["bitfinex","BTCUSD",1755770824728,16.50628056,113530.0,113520.0,3.08966048]
["bitfinex","BTCUSD",1755770824944,16.5054871,113530.0,113520.0,3.08966048]
["bitfinex","BTCUSD",1755770825991,16.4966661,113530.0,113520.0,3.08966048]
["bitfinex","BTCUSD",1755770826410,16.4878451,113530.0,113520.0,3.08966048]
["bitfinex","BTCUSD",1755770826822,16.4790241,113530.0,113520.0,3.08966048]
["bitfinex","BTCUSD",1755770827651,16.4819841,113530.0,113520.0,3.08467048]
["bitfinex","BTCUSD",1755770827882,16.4731631,113530.0,113520.0,3.08467048]
["bitfinex","BTCUSD",1755770828120,16.4643421,113530.0,113520.0,3.08669048]
["bitfinex","BTCUSD",1755770828555,16.4555211,113530.0,113520.0,3.08669048]
["bitfinex","BTCUSD",1755770829010,16.4467001,113530.0,113520.0,3.08669048]
["bitfinex","BTCUSD",1755770829250,16.4467001,113530.0,113520.0,3.53159048]
["bitfinex","BTCUSD",1755770829436,16.4378791,113530.0,113520.0,3.53159048]
["bitfinex","BTCUSD",1755770829637,16.4349191,113530.0,113520.0,3.53159048]
["bitfinex","BTCUSD",1755770829788,16.4260981,113530.0,113520.0,3.53159048]
["bitfinex","BTCUSD",1755770830194,16.41727603,113530.0,113520.0,3.53460048]
["bitfinex","BTCUSD",1755770830595,16.40845396,113530.0,113520.0,3.53460048]
["bitfinex","BTCUSD",1755770830995,16.39963189,113530.0,113520.0,3.53460048]
["bitfinex","BTCUSD",1755770831474,16.39080982,113530.0,113520.0,3.53460048]
["bitfinex","BTCUSD",1755770831894,16.38198775,113530.0,113520.0,3.53460048]
["bitfinex","BTCUSD",1755770832070,16.37316568,113530.0,113520.0,3.53460048]
["bitfinex","BTCUSD",1755770832435,16.36434361,113530.0,113520.0,3.53460048]
["bitfinex","BTCUSD",1755770832640,16.36434361,113530.0,113520.0,3.38171048]
["bitfinex","BTCUSD",1755770833017,16.36730361,113530.0,113520.0,3.52949048]
["bitfinex","BTCUSD",1755770833831,16.36434361,113530.0,113520.0,3.53151048]
["bitfinex","BTCUSD",1755770834051,16.36434361,113530.0,113520.0,3.53452048]
["bitfinex","BTCUSD",1755770834866,16.36434361,113530.0,113520.0,3.53151048]
["bitfinex","BTCUSD",1755770835253,16.10034361,113530.0,113520.0,3.08661048]
["bitfinex","BTCUSD",1755770836668,16.10034361,113530.0,113520.0,3.08962048]
["bitfinex","BTCUSD",1755770836873,16.10257361,113530.0,113520.0,3.08661048]
["bitfinex","BTCUSD",1755770838098,16.10257361,113530.0,113520.0,3.07011048]
["bitfinex","BTCUSD",1755770839111,16.09944361,113530.0,113520.0,3.08962048]
["bitfinex","BTCUSD",1755770840676,16.09944361,113530.0,113520.0,2.93982048]
["bitfinex","BTCUSD",1755770840957,16.09944361,113530.0,113520.0,3.08958048]
["bitfinex","BTCUSD",1755770841234,16.09944361,113530.0,113520.0,2.93982048]
["bitfinex","BTCUSD",1755770841442,16.09944361,113530.0,113520.0,3.08714048]
["bitfinex","BTCUSD",1755770841642,16.09944361,113530.0,113520.0,3.07064048]
["bitfinex","BTCUSD",1755770842621,16.09944361,113530.0,113520.0,2.92092048]
["bitfinex","BTCUSD",1755770842825,16.09944361,113530.0,113520.0,3.07060048]
["bitfinex","BTCUSD",1755770845414,16.09944361,113530.0,113520.0,2.92092048]
["bitfinex","BTCUSD",1755770845613,16.09944361,113530.0,113520.0,3.07060048]
["bitfinex","BTCUSD",1755770846425,15.89970593,113530.0,113520.0,3.07060048]
["bitfinex","BTCUSD",1755770846649,15.89970593,113530.0,113520.0,3.08710048]
["bitfinex","BTCUSD",1755770848214,15.89088444,113530.0,113520.0,3.08698048]
["bitfinex","BTCUSD",1755770848618,15.88206295,113530.0,113520.0,3.08698048]
["bitfinex","BTCUSD",1755770849024,15.86874211,113530.0,113520.0,3.08698048]
["bitfinex","BTCUSD",1755770849434,15.85060958,113530.0,113520.0,3.08698048]
["bitfinex","BTCUSD",1755770849626,14.66503065,113530.0,113520.0,3.08698048]
["bitfinex","BTCUSD",1755770849836,14.65620916,113530.0,113520.0,3.08698048]
["bitfinex","BTCUSD",1755770849993,14.37930341,113530.0,113520.0,3.08698048]
["bitfinex","BTCUSD",1755770850202,14.18986775,113530.0,113520.0,3.08698048]
["bitfinex","BTCUSD",1755770850399,13.46438763,113530.0,113520.0,3.08698048]
["bitfinex","BTCUSD",1755770850608,13.30333627,113530.0,113520.0,3.08698048]
["bitfinex","BTCUSD",1755770850809,13.05393146,113530.0,113520.0,3.53188048]
["bitfinex","BTCUSD",1755770851013,12.62044111,113530.0,113520.0,3.53188048]
["bitfinex","BTCUSD",1755770851215,12.39416349,113530.0,113520.0,3.50065871]
["bitfinex","BTCUSD",1755770851581,11.59837079,113530.0,113520.0,3.50065871]
["bitfinex","BTCUSD",1755770851700,11.43560312,113530.0,113520.0,3.50065871]
["bitfinex","BTCUSD",1755770852105,11.09012976,113530.0,113520.0,3.50065871]
["bitfinex","BTCUSD",1755770852306,10.75016933,113530.0,113520.0,3.50065871]
["bitfinex","BTCUSD",1755770852523,10.7413484,113530.0,113520.0,3.50065871]
["bitfinex","BTCUSD",1755770852947,9.27169597,113530.0,113520.0,3.05575871]
["bitfinex","BTCUSD",1755770853374,8.9906783,113530.0,113520.0,3.05575871]
["bitfinex","BTCUSD",1755770853578,8.8085182,113530.0,113520.0,3.03925871]
["bitfinex","BTCUSD",1755770853824,8.10069478,113530.0,113520.0,3.03925871]
["bitfinex","BTCUSD",1755770854029,8.09187385,113530.0,113520.0,3.03925871]
["bitfinex","BTCUSD",1755770854281,7.63917863,113530.0,113520.0,3.05575871]
["bitfinex","BTCUSD",1755770854483,7.6303577,113530.0,113520.0,3.05575871]
["bitfinex","BTCUSD",1755770854689,7.18853574,113530.0,113520.0,3.50065871]
["bitfinex","BTCUSD",1755770854888,6.45588168,113530.0,113520.0,3.50065871]
["bitfinex","BTCUSD",1755770855068,6.34700912,113530.0,113520.0,3.50065871]
["bitfinex","BTCUSD",1755770855278,6.33818819,113530.0,113520.0,3.50065871]
["bitfinex","BTCUSD",1755770855698,6.32936726,113530.0,113520.0,3.50065871]
["bitfinex","BTCUSD",1755770856110,6.32054633,113530.0,113520.0,3.50065871]
["bitfinex","BTCUSD",1755770856517,6.3117254,113530.0,113520.0,3.50065871]
["bitfinex","BTCUSD",1755770856925,6.30290554,113530.0,113520.0,3.50065871]
["bitfinex","BTCUSD",1755770857134,6.30290554,113530.0,113520.0,3.55364871]
["bitfinex","BTCUSD",1755770857338,6.29408568,113530.0,113520.0,3.55364871]
["bitfinex","BTCUSD",1755770857753,6.28526582,113530.0,113520.0,3.55364871]
["bitfinex","BTCUSD",1755770858164,6.27644596,113530.0,113520.0,3.55364871]
["bitfinex","BTCUSD",1755770858606,6.2676261,113530.0,113520.0,3.55364871]
["bitfinex","BTCUSD",1755770859011,6.25880624,113530.0,113520.0,3.55364871]
["bitfinex","BTCUSD",1755770859207,6.24998638,113530.0,113520.0,3.55364871]
["bitfinex","BTCUSD",1755770859628,6.24116652,113530.0,113520.0,3.10874871]
["bitfinex","BTCUSD",1755770859977,6.23234666,113530.0,113520.0,3.10874871]
["bitfinex","BTCUSD",1755770860384,6.2235268,113530.0,113520.0,3.10874871]
["bitfinex","BTCUSD",1755770860621,6.1352968,113530.0,113520.0,3.10874871]
["bitfinex","BTCUSD",1755770860839,6.12647694,113530.0,113520.0,3.10874871]
["bitfinex","BTCUSD",1755770861241,6.11765708,113530.0,113520.0,3.10874871]
["bitfinex","BTCUSD",1755770861641,6.10883722,113530.0,113520.0,3.10874871]
["bitfinex","BTCUSD",1755770862029,6.10001736,113530.0,113520.0,3.10874871]
["bitfinex","BTCUSD",1755770862401,6.0911975,113530.0,113520.0,3.10874871]
["bitfinex","BTCUSD",1755770862803,6.08237764,113530.0,113520.0,3.10874871]
["bitfinex","BTCUSD",1755770863388,5.67316056,113530.0,113520.0,3.10874871]
["bitfinex","BTCUSD",1755770863717,5.6643407,113530.0,113520.0,3.10874871]
["bitfinex","BTCUSD",1755770864125,5.65552084,113530.0,113520.0,3.10874871]
["bitfinex","BTCUSD",1755770864328,5.64414938,113530.0,113520.0,1.57854873]
["bitfinex","BTCUSD",1755770864527,5.64414938,113530.0,113520.0,3.09224871]
["bitfinex","BTCUSD",1755770864728,5.63532952,113530.0,113520.0,3.09224871]
["bitfinex","BTCUSD",1755770865123,5.62650966,113530.0,113520.0,3.09224871]
["bitfinex","BTCUSD",1755770865545,5.6176898,113530.0,113520.0,3.09224871]
["bitfinex","BTCUSD",1755770865724,5.6176898,113530.0,113520.0,3.09236871]
["bitfinex","BTCUSD",1755770865951,5.60886994,113530.0,113520.0,3.09236871]
["bitfinex","BTCUSD",1755770866357,5.60005008,113530.0,113520.0,3.09236871]
["bitfinex","BTCUSD",1755770866778,5.59123022,113530.0,113520.0,3.09236871]
["bitfinex","BTCUSD",1755770867222,5.16295218,113530.0,113520.0,2.02356873]
["bitfinex","BTCUSD",1755770867444,5.01511877,113530.0,113520.0,2.52813539]
["bitfinex","BTCUSD",1755770867659,4.87567998,113530.0,113520.0,2.37845539]
["bitfinex","BTCUSD",1755770867879,4.5135304,113530.0,113520.0,2.02352873]
["bitfinex","BTCUSD",1755770868108,4.37299802,113530.0,113520.0,2.02352873]
["bitfinex","BTCUSD",1755770868362,4.13743739,113530.0,113520.0,2.51809539]
["bitfinex","BTCUSD",1755770868562,4.10656788,113530.0,113520.0,2.51809539]
["bitfinex","BTCUSD",1755770868779,4.09774802,113530.0,113520.0,2.52909539]
["bitfinex","BTCUSD",1755770869209,3.59365491,113530.0,113520.0,2.53559539]
["bitfinex","BTCUSD",1755770869437,3.51999119,113530.0,113520.0,2.53559539]
["bitfinex","BTCUSD",1755770869687,3.51117133,113530.0,113520.0,2.54559539]
["bitfinex","BTCUSD",1755770869899,3.48030182,113530.0,113520.0,2.54559539]
["bitfinex","BTCUSD",1755770870193,3.01514529,113530.0,113520.0,2.53559539]
["bitfinex","BTCUSD",1755770870413,3.00632543,113530.0,113520.0,2.54659539]
["bitfinex","BTCUSD",1755770870628,2.97545592,113530.0,113520.0,2.54659539]
["bitfinex","BTCUSD",1755770870833,2.96663606,113530.0,113520.0,2.54659539]
["bitfinex","BTCUSD",1755770871051,2.55523274,113530.0,113520.0,2.54659539]
["bitfinex","BTCUSD",1755770871263,1.82355455,113530.0,113520.0,3.05116205]
["bitfinex","BTCUSD",1755770871485,1.39762595,113530.0,113520.0,3.0384245]
["bitfinex","BTCUSD",1755770871702,1.35422312,113530.0,113520.0,3.0384645]
["bitfinex","BTCUSD",1755770871926,1.09192554,113530.0,113520.0,3.0384645]
["bitfinex","BTCUSD",1755770872136,0.8373356,113530.0,113520.0,2.01833118]
["bitfinex","BTCUSD",1755770872345,0.71784835,113530.0,113520.0,3.0274645]
["bitfinex","BTCUSD",1755770872543,0.59998001,113530.0,113520.0,3.0274645]
["bitfinex","BTCUSD",1755770872748,0.16742796,113530.0,113520.0,3.0384645]
["bitfinex","BTCUSD",1755770872925,0.01245663,113530.0,113520.0,3.0384645]
["bitfinex","BTCUSD",1755770873097,0.31995178,113550.0,113540.0,0.81918839]
["bitfinex","BTCUSD",1755770873337,0.50657666,113550.0,113540.0,1.10053274]
["bitfinex","BTCUSD",1755770873616,0.4977568,113550.0,113540.0,1.10053274]
["bitfinex","BTCUSD",1755770873831,0.50504973,113560.0,113550.0,0.81917288]
["bitfinex","BTCUSD",1755770874067,1.01110639,113560.0,113550.0,1.3610366]
["bitfinex","BTCUSD",1755770875002,1.01110639,113560.0,113550.0,1.3874966]
["bitfinex","BTCUSD",1755770875222,1.01203639,113560.0,113550.0,1.3874966]
["bitfinex","BTCUSD",1755770875655,0.00290307,113560.0,113550.0,1.3874966]
["bitfinex","BTCUSD",1755770875866,1.01203639,113560.0,113550.0,1.3874966]
["bitfinex","BTCUSD",1755770876102,1.01203639,113560.0,113550.0,1.64587745]
["bitfinex","BTCUSD",1755770876328,0.00290307,113560.0,113550.0,2.15944411]
["bitfinex","BTCUSD",1755770876936,0.00290307,113560.0,113550.0,1.65487745]
["bitfinex","BTCUSD",1755770877136,0.00290307,113560.0,113550.0,2.00980411]
["bitfinex","BTCUSD",1755770877342,0.00290307,113560.0,113550.0,2.15944411]
["bitfinex","BTCUSD",1755770879674,0.00290307,113560.0,113550.0,1.65487745]
["bitfinex","BTCUSD",1755770879905,0.00290307,113560.0,113550.0,2.18923991]
["bitfinex","BTCUSD",1755770881247,0.00290307,113560.0,113550.0,1.53503325]
["bitfinex","BTCUSD",1755770881459,0.00290307,113560.0,113550.0,1.29559325]
["bitfinex","BTCUSD",1755770881683,0.00290307,113560.0,113550.0,0.95559325]
["bitfinex","BTCUSD",1755770881888,0.00290307,113560.0,113550.0,1.08059325]
["bitfinex","BTCUSD",1755770882095,0.00290307,113560.0,113550.0,1.92515991]
["bitfinex","BTCUSD",1755770882326,0.00197307,113560.0,113550.0,1.92515991]
["bitfinex","BTCUSD",1755770882754,0.00290307,113560.0,113550.0,1.77559991]
["bitfinex","BTCUSD",1755770882976,0.00290307,113560.0,113550.0,1.42059325]
["bitfinex","BTCUSD",1755770883210,0.00290307,113560.0,113550.0,1.92515991]
["bitfinex","BTCUSD",1755770883440,0.00197307,113560.0,113550.0,1.92515991]
["bitfinex","BTCUSD",1755770883688,0.00197307,113560.0,113550.0,1.42059325]
["bitfinex","BTCUSD",1755770883913,0.00290307,113560.0,113550.0,1.92515991]
["bitfinex","BTCUSD",1755770884474,0.00197307,113560.0,113550.0,1.92515991]
["bitfinex","BTCUSD",1755770885513,0.00197307,113560.0,113550.0,2.42972657]
["bitfinex","BTCUSD",1755770888110,0.00197307,113560.0,113550.0,2.41227755]
["bitfinex","BTCUSD",1755770888310,0.00197307,113560.0,113550.0,2.42972657]
["bitfinex","BTCUSD",1755770888591,0.00197307,113560.0,113550.0,2.41322657]
["bitfinex","BTCUSD",1755770889195,0.00197307,113560.0,113550.0,1.40409325]
["bitfinex","BTCUSD",1755770889367,0.00197307,113560.0,113550.0,2.41322657]
["bitfinex","BTCUSD",1755770891309,0.00197307,113560.0,113550.0,2.67722657]
["bitfinex","BTCUSD",1755770892676,0.00197307,113560.0,113550.0,2.68025657]
["bitfinex","BTCUSD",1755770893611,0.00197307,113560.0,113550.0,2.68825657]
["bitfinex","BTCUSD",1755770893815,0.00197307,113560.0,113550.0,2.69675657]
["bitfinex","BTCUSD",1755770894424,0.00197307,113560.0,113550.0,2.69870657]
["bitfinex","BTCUSD",1755770895893,0.00048307,113560.0,113550.0,2.69870657]
["bitfinex","BTCUSD",1755770896929,0.00197307,113560.0,113550.0,2.69870657]
["bitfinex","BTCUSD",1755770898137,0.00048307,113560.0,113550.0,2.69870657]
["bitfinex","BTCUSD",1755770899548,0.00048307,113560.0,113550.0,1.68957325]
["bitfinex","BTCUSD",1755770899730,0.00048307,113560.0,113550.0,2.69870657]
["bitfinex","BTCUSD",1755770900539,0.305824,113690.0,113550.0,2.69870657]
["bitfinex","BTCUSD",1755770900739,0.50465177,113620.0,113600.0,0.075]
["bitfinex","BTCUSD",1755770900946,8.511e-05,113620.0,113610.0,0.32980475]
["bitfinex","BTCUSD",1755770901144,1.00921843,113620.0,113610.0,0.32980475]
["bitfinex","BTCUSD",1755770901755,8.511e-05,113620.0,113610.0,0.32980475]
["bitfinex","BTCUSD",1755770902175,1.00921843,113620.0,113610.0,0.32980475]
["bitfinex","BTCUSD",1755770902527,1.00921843,113620.0,113610.0,0.33380475]
["bitfinex","BTCUSD",1755770904082,1.00921843,113620.0,113610.0,0.35940982]
["bitfinex","BTCUSD",1755770905096,1.00921843,113620.0,113610.0,0.36040982]
["bitfinex","BTCUSD",1755770905434,0.50465177,113620.0,113610.0,0.36040982]
["bitfinex","BTCUSD",1755770905863,1.00921843,113620.0,113610.0,0.36040982]
["bitfinex","BTCUSD",1755770906275,8.511e-05,113620.0,113610.0,0.36040982]
["bitfinex","BTCUSD",1755770906484,8.511e-05,113620.0,113610.0,0.41040982]
["bitfinex","BTCUSD",1755770906694,0.50465177,113620.0,113610.0,0.38480475]
["bitfinex","BTCUSD",1755770906894,8.511e-05,113620.0,113610.0,0.38480475]
["bitfinex","BTCUSD",1755770907109,0.50465177,113620.0,113610.0,0.38480475]
["bitfinex","BTCUSD",1755770907532,8.511e-05,113620.0,113610.0,0.38480475]
["bitfinex","BTCUSD",1755770907757,0.50465177,113620.0,113610.0,0.38480475]
["bitfinex","BTCUSD",1755770908572,8.511e-05,113620.0,113610.0,0.38480475]
["bitfinex","BTCUSD",1755770908918,0.50465177,113620.0,113610.0,0.38480475]
["bitfinex","BTCUSD",1755770909342,0.50465177,113620.0,113610.0,0.38236475]
["bitfinex","BTCUSD",1755770910120,8.511e-05,113620.0,113610.0,0.38236475]
["bitfinex","BTCUSD",1755770910350,8.511e-05,113620.0,113610.0,0.40736475]
["bitfinex","BTCUSD",1755770910563,0.50465177,113620.0,113610.0,0.40736475]
["bitfinex","BTCUSD",1755770910766,0.50465177,113620.0,113610.0,0.43382475]
["bitfinex","BTCUSD",1755770911200,0.50465177,113620.0,113610.0,0.46039198]
["bitfinex","BTCUSD",1755770912074,8.511e-05,113620.0,113610.0,0.46039198]
["bitfinex","BTCUSD",1755770912288,0.50465177,113620.0,113610.0,0.46039198]
["bitfinex","BTCUSD",1755770913332,0.50465177,113620.0,113610.0,0.46889198]
["bitfinex","BTCUSD",1755770914975,8.511e-05,113620.0,113610.0,0.46889198]
["bitfinex","BTCUSD",1755770915375,0.50465177,113620.0,113610.0,0.46889198]
["bitfinex","BTCUSD",1755770915574,8.511e-05,113620.0,113610.0,0.46889198]
["bitfinex","BTCUSD",1755770915772,0.50465177,113620.0,113610.0,0.46889198]
["bitfinex","BTCUSD",1755770918380,0.75452739,113620.0,113610.0,0.46889198]
["bitfinex","BTCUSD",1755770919694,0.75452739,113620.0,113610.0,0.46039198]
["bitfinex","BTCUSD",1755770920048,0.75452739,113620.0,113610.0,0.46352198]
["bitfinex","BTCUSD",1755770920385,8.511e-05,113620.0,113610.0,0.46352198]
["bitfinex","BTCUSD",1755770920604,0.75452739,113620.0,113610.0,0.46352198]
["bitfinex","BTCUSD",1755770921337,8.511e-05,113620.0,113610.0,0.46352198]
["bitfinex","BTCUSD",1755770921555,0.37730625,113620.0,113610.0,0.46352198]
["bitfinex","BTCUSD",1755770921981,0.37730625,113620.0,113610.0,0.84074312]
["bitfinex","BTCUSD",1755770922204,8.511e-05,113620.0,113610.0,0.85122312]
["bitfinex","BTCUSD",1755770922427,0.37730625,113620.0,113610.0,0.85122312]
["bitfinex","BTCUSD",1755770923071,8.511e-05,113620.0,113610.0,0.85122312]
["bitfinex","BTCUSD",1755770923284,8.511e-05,113620.0,113610.0,1.22844426]
["bitfinex","BTCUSD",1755770923496,8.511e-05,113620.0,113610.0,0.47400198]
["bitfinex","BTCUSD",1755770923710,8.511e-05,113620.0,113610.0,1.22844426]
["bitfinex","BTCUSD",1755770925472,8.511e-05,113620.0,113610.0,1.32127426]
["bitfinex","BTCUSD",1755770926019,8.511e-05,113620.0,113610.0,0.56683198]
["bitfinex","BTCUSD",1755770926235,8.511e-05,113620.0,113610.0,2.21453624]
["bitfinex","BTCUSD",1755770926489,8.511e-05,113620.0,113610.0,2.21353624]
["bitfinex","BTCUSD",1755770926684,8.511e-05,113620.0,113610.0,2.21653624]
["bitfinex","BTCUSD",1755770926895,8.511e-05,113620.0,113610.0,2.0364954]
["bitfinex","BTCUSD",1755770927301,8.511e-05,113620.0,113610.0,2.21753624]
["bitfinex","BTCUSD",1755770927539,8.511e-05,113620.0,113610.0,1.66427426]
["bitfinex","BTCUSD",1755770928133,8.511e-05,113620.0,113610.0,0.90983198]
["bitfinex","BTCUSD",1755770928545,8.511e-05,113620.0,113610.0,1.66427426]
["bitfinex","BTCUSD",1755770928990,8.511e-05,113620.0,113610.0,1.66399426]
["bitfinex","BTCUSD",1755770929429,8.511e-05,113620.0,113610.0,1.51407426]
["bitfinex","BTCUSD",1755770929647,8.511e-05,113620.0,113610.0,1.65888426]
["bitfinex","BTCUSD",1755770929897,8.511e-05,113620.0,113610.0,1.56605426]
["bitfinex","BTCUSD",1755770930336,8.511e-05,113620.0,113610.0,1.56920426]
["bitfinex","BTCUSD",1755770930976,8.511e-05,113620.0,113610.0,1.57119426]
["bitfinex","BTCUSD",1755770931864,8.511e-05,113620.0,113610.0,1.56269426]
["bitfinex","BTCUSD",1755770932097,8.511e-05,113620.0,113610.0,0.80825198]
["bitfinex","BTCUSD",1755770932229,8.511e-05,113620.0,113610.0,1.56269426]
["bitfinex","BTCUSD",1755770932462,8.511e-05,113620.0,113610.0,1.31107595]
["bitfinex","BTCUSD",1755770935637,8.511e-05,113620.0,113610.0,1.32871595]
["bitfinex","BTCUSD",1755770937061,8.511e-05,113620.0,113610.0,1.33721595]
["bitfinex","BTCUSD",1755770940467,8.511e-05,113620.0,113610.0,1.31957595]
["bitfinex","BTCUSD",1755770944915,0.26379631,113640.0,113630.0,0.07256]
["bitfinex","BTCUSD",1755770945122,0.50282397,113650.0,113630.0,0.30928475]
["bitfinex","BTCUSD",1755770945328,0.50282397,113650.0,113640.0,0.30436475]
["bitfinex","BTCUSD",1755770948560,0.00014545,113660.0,113640.0,0.30436475]
["bitfinex","BTCUSD",1755770948788,0.50282397,113650.0,113640.0,0.30736475]
["bitfinex","BTCUSD",1755770950275,0.00014545,113660.0,113640.0,0.30736475]
["bitfinex","BTCUSD",1755770950482,0.00564429,113660.0,113640.0,0.30736475]
["bitfinex","BTCUSD",1755770950682,0.50282397,113650.0,113640.0,0.30736475]
["bitfinex","BTCUSD",1755770951543,0.50282397,113650.0,113640.0,0.30436475]
["bitfinex","BTCUSD",1755770951756,0.50282397,113650.0,113640.0,0.30636475]
["bitfinex","BTCUSD",1755770952325,0.50282397,113650.0,113640.0,0.30436475]
["bitfinex","BTCUSD",1755770952326,0.7541795,113650.0,113640.0,0.30436475]
["bitfinex","BTCUSD",1755770952522,0.7541795,113650.0,113640.0,0.30736475]
["bitfinex","BTCUSD",1755770953606,0.00014545,113660.0,113640.0,0.30736475]
["bitfinex","BTCUSD",1755770953734,0.7541795,113650.0,113640.0,0.30736475]
["bitfinex","BTCUSD",1755770954550,0.7541795,113650.0,113640.0,0.30436475]
["bitfinex","BTCUSD",1755770955390,0.7541795,113650.0,113640.0,0.30636475]
["bitfinex","BTCUSD",1755770955803,0.7541795,113650.0,113640.0,0.30436475]
["bitfinex","BTCUSD",1755770956206,0.7541795,113650.0,113640.0,0.30736475]
["bitfinex","BTCUSD",1755770959350,0.37708975,113650.0,113640.0,0.6896545]
["bitfinex","BTCUSD",1755770959762,0.37708975,113650.0,113640.0,0.31256475]
["bitfinex","BTCUSD",1755770960456,0.37708975,113650.0,113640.0,0.33512475]
["bitfinex","BTCUSD",1755770961360,0.00014545,113660.0,113650.0,0.02256]
["bitfinex","BTCUSD",1755770961568,0.38273404,113660.0,113650.0,0.11261475]
["bitfinex","BTCUSD",1755770961782,0.3772352,113660.0,113650.0,0.11261475]
["bitfinex","BTCUSD",1755770962195,0.3772352,113660.0,113650.0,0.10944475]
["bitfinex","BTCUSD",1755770962617,0.75432495,113660.0,113650.0,0.1359622]
["bitfinex","BTCUSD",1755770962849,0.3772352,113660.0,113650.0,0.1391322]
["bitfinex","BTCUSD",1755770963098,0.3772352,113660.0,113650.0,0.1359622]
["bitfinex","BTCUSD",1755770963514,0.3772352,113660.0,113650.0,0.1391322]
["bitfinex","BTCUSD",1755770963975,0.3772352,113660.0,113650.0,0.1411322]
["bitfinex","BTCUSD",1755770964625,0.00014545,113660.0,113650.0,0.1411322]
["bitfinex","BTCUSD",1755770964794,0.38273404,113660.0,113650.0,0.1411322]
["bitfinex","BTCUSD",1755770965020,0.00014545,113660.0,113650.0,0.96777974]
["bitfinex","BTCUSD",1755770965462,0.00014545,113660.0,113650.0,1.34486949]
["bitfinex","BTCUSD",1755770965988,0.00014545,113660.0,113650.0,0.96777974]
["bitfinex","BTCUSD",1755770966198,0.00014545,113660.0,113650.0,0.21360024]
["bitfinex","BTCUSD",1755770966400,0.00014545,113660.0,113650.0,0.96777974]
["bitfinex","BTCUSD",1755770966618,0.00014545,113660.0,113650.0,0.96577974]
["bitfinex","BTCUSD",1755770966841,0.00014545,113660.0,113650.0,0.96777974]
["bitfinex","BTCUSD",1755770967047,0.00014545,113660.0,113650.0,0.97077974]
["bitfinex","BTCUSD",1755770967449,0.00014545,113660.0,113650.0,0.96777974]
["bitfinex","BTCUSD",1755770967657,0.00014545,113660.0,113650.0,0.97177974]
["bitfinex","BTCUSD",1755770967860,0.3772352,113660.0,113650.0,0.2915622]
["bitfinex","BTCUSD",1755770968107,0.75432495,113660.0,113650.0,0.2915622]
["bitfinex","BTCUSD",1755770968340,0.75432495,113660.0,113650.0,0.26821475]
["bitfinex","BTCUSD",1755770968546,0.75432495,113660.0,113650.0,0.27024475]
["bitfinex","BTCUSD",1755770968762,0.00014545,113660.0,113650.0,0.27024475]
["bitfinex","BTCUSD",1755770968973,0.3772352,113660.0,113650.0,0.27024475]
["bitfinex","BTCUSD",1755770970204,0.3772352,113660.0,113650.0,0.11861475]
["bitfinex","BTCUSD",1755770970387,1.00553605,113660.0,113650.0,0.09288475]
["bitfinex","BTCUSD",1755770970602,1.00553605,113660.0,113650.0,0.28268475]
["bitfinex","BTCUSD",1755770970824,1.00553605,113660.0,113650.0,0.26504475]
["bitfinex","BTCUSD",1755770971037,0.50284075,113660.0,113650.0,0.26504475]
["bitfinex","BTCUSD",1755770971252,0.00014545,113660.0,113650.0,0.26104475]
["bitfinex","BTCUSD",1755770971456,0.50284075,113660.0,113650.0,0.26104475]
["bitfinex","BTCUSD",1755770971678,0.50284075,113660.0,113650.0,0.26504475]
["bitfinex","BTCUSD",1755770972900,0.50284075,113660.0,113650.0,0.26304475]
["bitfinex","BTCUSD",1755770973326,0.50284075,113660.0,113650.0,0.26404475]
["bitfinex","BTCUSD",1755770975270,0.50284075,113660.0,113650.0,0.26304475]
["bitfinex","BTCUSD",1755770976223,0.30762578,113660.0,113650.0,0.26304475]
["bitfinex","BTCUSD",1755770976956,0.0004,113670.0,113650.0,0.26824475]
["bitfinex","BTCUSD",1755770977194,0.00589836,113670.0,113660.0,0.02573]
["bitfinex","BTCUSD",1755770977429,0.50859366,113670.0,113660.0,0.02573]
["bitfinex","BTCUSD",1755770977644,0.5030953,113670.0,113660.0,0.02256]
["bitfinex","BTCUSD",1755770977885,0.5030953,113670.0,113660.0,0.02776]
["bitfinex","BTCUSD",1755770978980,0.5030953,113670.0,113660.0,0.17732]
["bitfinex","BTCUSD",1755770979410,0.5030953,113670.0,113660.0,0.02256]
["bitfinex","BTCUSD",1755770979790,0.5030953,113670.0,113660.0,0.17212]
["bitfinex","BTCUSD",1755770980064,0.5030953,113670.0,113660.0,0.17512]
["bitfinex","BTCUSD",1755770980784,1.0057906,113670.0,113660.0,0.17512]
["bitfinex","BTCUSD",1755770981400,0.5030953,113670.0,113660.0,0.17512]
["bitfinex","BTCUSD",1755770982138,0.5030953,113670.0,113660.0,0.2428]
["bitfinex","BTCUSD",1755770982583,0.0004,113670.0,113660.0,0.2428]
["bitfinex","BTCUSD",1755770982809,0.00589836,113670.0,113660.0,0.2428]
["bitfinex","BTCUSD",1755770983029,0.50859366,113670.0,113660.0,0.2428]
["bitfinex","BTCUSD",1755770983241,0.5030953,113670.0,113660.0,0.2428]
["bitfinex","BTCUSD",1755770988959,1.36323962,113670.0,113660.0,0.09324]
["bitfinex","BTCUSD",1755770989167,1.97774144,113670.0,113660.0,0.09324]
["bitfinex","BTCUSD",1755770989371,2.00420044,113670.0,113660.0,0.2428]
["bitfinex","BTCUSD",1755770989584,1.47658337,113670.0,113660.0,0.2428]
["bitfinex","BTCUSD",1755770989965,1.47658337,113670.0,113660.0,0.2398]
["bitfinex","BTCUSD",1755770990162,1.47658337,113670.0,113660.0,0.2408]
["bitfinex","BTCUSD",1755770990383,1.27685669,113670.0,113660.0,0.2408]
["bitfinex","BTCUSD",1755770990604,1.27685669,113670.0,113660.0,0.2398]
["bitfinex","BTCUSD",1755770991040,1.27685669,113670.0,113660.0,0.2408]
["bitfinex","BTCUSD",1755770992260,1.29430571,113670.0,113660.0,0.2408]
["bitfinex","BTCUSD",1755770993498,1.3080749,113670.0,113660.0,0.2408]
["bitfinex","BTCUSD",1755770993974,1.22119015,113670.0,113660.0,0.24373]
["bitfinex","BTCUSD",1755770994308,1.22119015,113670.0,113660.0,0.24582]
["bitfinex","BTCUSD",1755770995392,0.90037251,113670.0,113660.0,0.24373]
["bitfinex","BTCUSD",1755770995603,0.90037251,113670.0,113660.0,0.24582]
["bitfinex","BTCUSD",1755770996433,0.88292349,113670.0,113660.0,0.24582]
["bitfinex","BTCUSD",1755770996897,0.85646449,113670.0,113660.0,0.24582]
["bitfinex","BTCUSD",1755770997116,1.37660881,113670.0,113660.0,0.09124]
["bitfinex","BTCUSD",1755770997334,1.37660881,113670.0,113660.0,0.2408]
["bitfinex","BTCUSD",1755770998177,1.37660881,113670.0,113660.0,0.09124]
["bitfinex","BTCUSD",1755770998385,1.40306481,113670.0,113660.0,0.2408]
["bitfinex","BTCUSD",1755770999674,1.40306481,113670.0,113660.0,0.09124]
["bitfinex","BTCUSD",1755770999893,1.40306481,113670.0,113660.0,0.2408]
["bitfinex","BTCUSD",1755771000330,1.48994956,113670.0,113660.0,0.09124]
["bitfinex","BTCUSD",1755771000536,1.48994956,113670.0,113660.0,0.2408]
["bitfinex","BTCUSD",1755771001354,1.47618037,113670.0,113660.0,0.2408]
["bitfinex","BTCUSD",1755771002723,0.47078977,113670.0,113660.0,0.2408]
["bitfinex","BTCUSD",1755771002956,1.47618037,113670.0,113660.0,0.2408]
["bitfinex","BTCUSD",1755771003168,1.48994979,113670.0,113660.0,0.2408]
["bitfinex","BTCUSD",1755771003368,1.48994979,113670.0,113660.0,0.09124]
["bitfinex","BTCUSD",1755771003585,1.99264509,113670.0,113660.0,0.06868]
["bitfinex","BTCUSD",1755771003803,1.48994979,113670.0,113660.0,0.2408]
["bitfinex","BTCUSD",1755771004004,1.48994979,113670.0,113660.0,0.06868]
["bitfinex","BTCUSD",1755771004215,1.48994979,113670.0,113660.0,0.21824]
["bitfinex","BTCUSD",1755771004421,1.48994979,113670.0,113660.0,0.2408]
["bitfinex","BTCUSD",1755771004625,1.48994979,113670.0,113660.0,0.21824]
["bitfinex","BTCUSD",1755771004830,1.48994979,113670.0,113660.0,0.02356]
["bitfinex","BTCUSD",1755771004831,2.01756686,113670.0,113660.0,0.02356]
["bitfinex","BTCUSD",1755771005066,1.93068211,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771005280,2.01756686,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771005485,1.51487156,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771007545,1.48994979,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771008322,1.99264509,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771008623,1.99264509,113670.0,113660.0,0.15056]
["bitfinex","BTCUSD",1755771008998,1.48994979,113670.0,113660.0,0.02356]
["bitfinex","BTCUSD",1755771009206,1.48994979,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771009741,1.47618037,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771010292,1.47618037,113670.0,113660.0,0.15056]
["bitfinex","BTCUSD",1755771010516,1.50110214,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771011736,1.50110214,113670.0,113660.0,0.02356]
["bitfinex","BTCUSD",1755771011895,1.50110214,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771013089,1.51487228,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771013508,1.48995051,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771016340,1.49819693,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771019050,1.49819693,113670.0,113660.0,0.17623]
["bitfinex","BTCUSD",1755771020064,1.49819693,113670.0,113660.0,0.17839]
["bitfinex","BTCUSD",1755771020726,1.48995051,113670.0,113660.0,0.17839]
["bitfinex","BTCUSD",1755771020917,1.49819986,113670.0,113660.0,0.17839]
["bitfinex","BTCUSD",1755771022557,1.15819986,113670.0,113660.0,0.17839]
["bitfinex","BTCUSD",1755771023398,1.15819986,113670.0,113660.0,0.17623]
["bitfinex","BTCUSD",1755771023608,1.15819986,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771023813,1.14995051,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771024016,1.15819803,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771024382,1.49819803,113670.0,113660.0,0.02356]
["bitfinex","BTCUSD",1755771024590,1.49819803,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771025015,1.49819803,113670.0,113660.0,0.02356]
["bitfinex","BTCUSD",1755771025210,1.49819803,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771025942,2.00089333,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771026858,2.00089333,113670.0,113660.0,0.02356]
["bitfinex","BTCUSD",1755771027058,2.00089333,113670.0,113660.0,0.17312]
["bitfinex","BTCUSD",1755771027562,2.00089333,113670.0,113660.0,0.17623]
["bitfinex","BTCUSD",1755771027974,1.49819803,113670.0,113660.0,0.17623]
["bitfinex","BTCUSD",1755771028412,1.49819803,113670.0,113660.0,0.17839]
["bitfinex","BTCUSD",1755771030188,1.49820843,113670.0,113660.0,0.17839]
["bitfinex","BTCUSD",1755771033190,1.49821315,113670.0,113660.0,0.17839]
["bitfinex","BTCUSD",1755771033400,1.5044124,113670.0,113660.0,0.17839]
["bitfinex","BTCUSD",1755771035402,1.49064226,113670.0,113660.0,0.17839]
["bitfinex","BTCUSD",1755771035608,1.48444301,113670.0,113660.0,0.17839]
["bitfinex","BTCUSD",1755771038465,1.49821336,113670.0,113660.0,0.17839]
["bitfinex","BTCUSD",1755771038654,1.48444301,113670.0,113660.0,0.17839]
["bitfinex","BTCUSD",1755771039330,1.48444636,113670.0,113660.0,0.17839]
["bitfinex","BTCUSD",1755771039544,1.47618037,113670.0,113660.0,0.17839]
["bitfinex","BTCUSD",1755771039754,1.48444621,113670.0,113660.0,0.02883]
["bitfinex","BTCUSD",1755771039961,1.48444621,113670.0,113660.0,0.17835]
["bitfinex","BTCUSD",1755771042594,1.98714151,113670.0,113660.0,0.17835]
["bitfinex","BTCUSD",1755771043436,1.48444621,113670.0,113660.0,0.17835]
["bitfinex","BTCUSD",1755771043636,1.48444621,113670.0,113660.0,0.17595]
["bitfinex","BTCUSD",1755771044743,1.49821661,113670.0,113660.0,0.17595]
["bitfinex","BTCUSD",1755771048295,1.49821569,113670.0,113660.0,0.17595]
["bitfinex","BTCUSD",1755771048557,1.47618037,113670.0,113660.0,0.17595]
["bitfinex","BTCUSD",1755771048870,1.4844453,113670.0,113660.0,0.17595]
["bitfinex","BTCUSD",1755771052735,1.49821549,113670.0,113660.0,0.17595]
["bitfinex","BTCUSD",1755771052868,1.39176941,113670.0,113660.0,0.17595]
["bitfinex","BTCUSD",1755771053271,1.41823041,113670.0,113660.0,0.17595]
["bitfinex","BTCUSD",1755771054944,1.43567943,113670.0,113660.0,0.17595]
["bitfinex","BTCUSD",1755771057342,0.43028883,113670.0,113660.0,0.17595]
["bitfinex","BTCUSD",1755771057544,1.43567943,113670.0,113660.0,0.17595]
["bitfinex","BTCUSD",1755771057743,1.4274145,113670.0,113660.0,0.17595]
["bitfinex","BTCUSD",1755771057908,1.43567577,113670.0,113660.0,0.17595]
["bitfinex","BTCUSD",1755771058364,2.69295675,113670.0,113660.0,0.17595]
["bitfinex","BTCUSD",1755771062943,2.69295675,113670.0,113660.0,0.17595]
["bitfinex","BTCUSD",1755771063152,2.69295675,113670.0,113660.0,0.17068]
["bitfinex","BTCUSD",1755771063360,2.69295675,113670.0,113660.0,0.1706]
["bitfinex","BTCUSD",1755771064155,2.69295675,113670.0,113660.0,0.02116]
["bitfinex","BTCUSD",1755771064392,2.71787852,113670.0,113660.0,0.17056]
["bitfinex","BTCUSD",1755771064808,2.70410833,113670.0,113660.0,0.17056]
["bitfinex","BTCUSD",1755771065223,0.34,113660.0,113650.0,0.30871804]
["bitfinex","BTCUSD",1755771065400,2.6978176,113660.0,113650.0,0.24103804]
["bitfinex","BTCUSD",1755771065645,2.6978176,113660.0,113650.0,0.09159804]
["bitfinex","BTCUSD",1755771065862,2.71526662,113660.0,113650.0,0.21983804]
["bitfinex","BTCUSD",1755771066051,2.74173062,113660.0,113650.0,0.07043804]
["bitfinex","BTCUSD",1755771066287,2.74173155,113660.0,113650.0,0.21983804]
["bitfinex","BTCUSD",1755771066502,2.74173155,113660.0,113650.0,0.24099804]
["bitfinex","BTCUSD",1755771066503,2.00190388,113660.0,113650.0,0.24099804]
["bitfinex","BTCUSD",1755771066717,2.00190238,113660.0,113650.0,0.24099804]
["bitfinex","BTCUSD",1755771066938,1.49887821,113660.0,113650.0,0.24413804]
["bitfinex","BTCUSD",1755771067769,1.49887821,113660.0,113650.0,0.09473804]
["bitfinex","BTCUSD",1755771067912,1.49987821,113660.0,113650.0,0.24413804]
["bitfinex","BTCUSD",1755771068796,0.48005847,113660.0,113650.0,0.24612804]
["bitfinex","BTCUSD",1755771069000,1.48610681,113660.0,113650.0,0.24612804]
["bitfinex","BTCUSD",1755771070597,1.47784611,113660.0,113650.0,0.24612804]
["bitfinex","BTCUSD",1755771072188,1.49161735,113660.0,113650.0,0.24612804]
["bitfinex","BTCUSD",1755771073034,1.49161735,113660.0,113650.0,0.24413804]
["bitfinex","BTCUSD",1755771073858,0.48556901,113660.0,113650.0,0.24099804]
["bitfinex","BTCUSD",1755771074057,1.49161735,113660.0,113650.0,0.24413804]
["bitfinex","BTCUSD",1755771074400,1.99464152,113660.0,113650.0,0.24413804]
["bitfinex","BTCUSD",1755771074593,1.49161735,113660.0,113650.0,0.24413804]
["bitfinex","BTCUSD",1755771076074,1.99464152,113660.0,113650.0,0.24413804]
["bitfinex","BTCUSD",1755771078766,1.99464152,113660.0,113650.0,0.09159804]
["bitfinex","BTCUSD",1755771078938,1.99464152,113660.0,113650.0,0.24095804]
["bitfinex","BTCUSD",1755771079141,1.98087028,113660.0,113650.0,0.24095804]
["bitfinex","BTCUSD",1755771080652,1.98087028,113660.0,113650.0,0.24400804]
["bitfinex","BTCUSD",1755771081068,1.98087028,113660.0,113650.0,0.24615804]
["bitfinex","BTCUSD",1755771081894,1.98087028,113660.0,113650.0,0.24400804]
["bitfinex","BTCUSD",1755771082686,1.99464139,113660.0,113650.0,0.24400804]
["bitfinex","BTCUSD",1755771083520,1.99420139,113660.0,113650.0,0.24400804]
["bitfinex","BTCUSD",1755771086434,2.00245751,113660.0,113650.0,0.24400804]
["bitfinex","BTCUSD",1755771087824,2.00245823,113660.0,113650.0,0.24400804]
["bitfinex","BTCUSD",1755771088433,2.75690846,113660.0,113650.0,0.24400804]
["bitfinex","BTCUSD",1755771089642,2.75690846,113660.0,113650.0,0.24615804]
["bitfinex","BTCUSD",1755771090115,2.75690846,113660.0,113650.0,0.24400804]
["bitfinex","BTCUSD",1755771091884,2.75690846,113660.0,113650.0,0.24095804]
["bitfinex","BTCUSD",1755771093908,2.75691511,113660.0,113650.0,0.24095804]
["bitfinex","BTCUSD",1755771094129,2.75691511,113660.0,113650.0,0.24400804]
["bitfinex","BTCUSD",1755771094359,2.75691716,113660.0,113650.0,0.24400804]
["bitfinex","BTCUSD",1755771095057,2.75691716,113660.0,113650.0,0.24615804]
["bitfinex","BTCUSD",1755771096617,2.75691716,113660.0,113650.0,0.09679804]
["bitfinex","BTCUSD",1755771096820,2.75691716,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771103055,2.74865162,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771103258,2.75691725,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771103738,2.7569174,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771106389,2.75691775,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771108935,2.75691815,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771109331,2.74865162,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771109549,2.41735814,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771112441,2.40909162,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771112599,2.41735657,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771114366,2.75735657,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771114962,1.53871045,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771115165,1.5304455,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771115987,0.39868413,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771116190,1.1904455,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771116390,1.5039815,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771117380,1.12672771,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771117919,0.37222013,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771118120,1.12672771,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771118328,0.37222013,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771118501,1.12672771,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771119108,0.37222013,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771119306,0.03222013,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771119551,0.02026995,113660.0,113650.0,0.62337183]
["bitfinex","BTCUSD",1755771119825,0.38375263,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771120060,0.37825379,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771120501,0.001,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771120641,0.00649884,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771120970,0.38375263,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771121201,0.37825379,113660.0,113650.0,0.24611804]
["bitfinex","BTCUSD",1755771121509,1.13276137,113660.0,113650.0,0.0052]
["bitfinex","BTCUSD",1755771121708,2.62197176,113660.0,113650.0,0.02116]
["bitfinex","BTCUSD",1755771122109,2.64843376,113660.0,113650.0,0.17032]
["bitfinex","BTCUSD",1755771123481,2.66220441,113660.0,113650.0,0.17032]
["bitfinex","BTCUSD",1755771123827,2.66220441,113660.0,113650.0,0.02116]
["bitfinex","BTCUSD",1755771124072,2.66220441,113660.0,113650.0,0.17032]
["bitfinex","BTCUSD",1755771124276,0.39868167,113660.0,113650.0,0.17032]
["bitfinex","BTCUSD",1755771124550,1.40465981,113660.0,113650.0,0.17032]
["bitfinex","BTCUSD",1755771125566,1.49154456,113660.0,113650.0,0.14916]
["bitfinex","BTCUSD",1755771125769,0.01744902,113650.0,113640.0,0.06768]
["bitfinex","BTCUSD",1755771125971,1.0289265,113650.0,113640.0,0.238]
["bitfinex","BTCUSD",1755771126174,1.02342716,113650.0,113640.0,0.238]
["bitfinex","BTCUSD",1755771127403,1.02342716,113650.0,113640.0,0.08884]
["bitfinex","BTCUSD",1755771127618,1.11031191,113650.0,113640.0,0.23796]
["bitfinex","BTCUSD",1755771129208,1.11031191,113650.0,113640.0,0.2168]
["bitfinex","BTCUSD",1755771129409,1.11031191,113650.0,113640.0,0.23796]
["bitfinex","BTCUSD",1755771131619,1.13677691,113650.0,113640.0,0.23796]
["bitfinex","BTCUSD",1755771136865,1.47677691,113650.0,113640.0,0.23796]
["bitfinex","BTCUSD",1755771138673,1.47677691,113650.0,113640.0,0.24117]
["bitfinex","BTCUSD",1755771140096,0.47079877,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771140301,1.47677691,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771142858,1.49054888,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771146180,0.48457074,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771146430,2.74826592,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771147182,0.48457074,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771147386,2.74826592,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771151655,2.73449395,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771153270,2.74826592,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771154258,2.75651832,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771154979,0.49282314,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771155131,2.75651832,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771157844,2.75652368,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771159985,2.75652368,113650.0,113640.0,0.24117]
["bitfinex","BTCUSD",1755771160857,0.4928285,113650.0,113640.0,0.24117]
["bitfinex","BTCUSD",1755771161007,2.75652447,113650.0,113640.0,0.24117]
["bitfinex","BTCUSD",1755771161621,2.7427525,113650.0,113640.0,0.24117]
["bitfinex","BTCUSD",1755771164156,2.7427525,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771164792,2.67167453,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771164968,2.69814053,113650.0,113640.0,0.2433]
["bitfinex","BTCUSD",1755771165713,2.69814053,113650.0,113640.0,0.24105]
["bitfinex","BTCUSD",1755771166798,2.71558955,113650.0,113640.0,0.24105]
["bitfinex","BTCUSD",1755771166976,2.71558955,113650.0,113640.0,0.09205]
["bitfinex","BTCUSD",1755771167196,2.7155904,113650.0,113640.0,0.24105]
["bitfinex","BTCUSD",1755771167546,2.7155904,113650.0,113640.0,0.24319]
["bitfinex","BTCUSD",1755771167756,2.71559043,113650.0,113640.0,0.09419]
["bitfinex","BTCUSD",1755771167954,2.71559043,113650.0,113640.0,0.24315]
["bitfinex","BTCUSD",1755771170450,2.7155906,113650.0,113640.0,0.24315]
["bitfinex","BTCUSD",1755771170880,2.70181864,113650.0,113640.0,0.24315]
["bitfinex","BTCUSD",1755771172086,2.40275455,113650.0,113640.0,0.24315]
["bitfinex","BTCUSD",1755771174184,2.75652655,113650.0,113640.0,0.24315]
["bitfinex","BTCUSD",1755771174859,2.75652655,113650.0,113640.0,0.24101]
["bitfinex","BTCUSD",1755771176386,2.74826695,113650.0,113640.0,0.24101]
["bitfinex","BTCUSD",1755771176595,2.75652783,113650.0,113640.0,0.24315]
["bitfinex","BTCUSD",1755771180326,2.75652783,113650.0,113640.0,0.24101]
["bitfinex","BTCUSD",1755771180528,2.75652783,113650.0,113640.0,0.2378]
["bitfinex","BTCUSD",1755771180750,2.75652783,113650.0,113640.0,0.08884]
["bitfinex","BTCUSD",1755771180952,2.75652783,113650.0,113640.0,0.23776]
["bitfinex","BTCUSD",1755771181766,2.74275583,113650.0,113640.0,0.23776]
["bitfinex","BTCUSD",1755771182216,2.75652816,113650.0,113640.0,0.23776]
["bitfinex","BTCUSD",1755771184046,2.75652816,113650.0,113640.0,0.2407]
["bitfinex","BTCUSD",1755771184996,2.75652677,113650.0,113640.0,0.2407]
["bitfinex","BTCUSD",1755771185201,2.75652677,113650.0,113640.0,0.23776]
["bitfinex","BTCUSD",1755771185405,2.75652653,113650.0,113640.0,0.23776]
["bitfinex","BTCUSD",1755771186351,2.75652653,113650.0,113640.0,0.2166]
["bitfinex","BTCUSD",1755771186559,2.75652653,113650.0,113640.0,0.23776]
["bitfinex","BTCUSD",1755771186837,0.35744902,113640.0,113630.0,0.16225804]
["bitfinex","BTCUSD",1755771187045,0.73473155,113640.0,113630.0,0.31331804]
["bitfinex","BTCUSD",1755771188323,2.70802895,113640.0,113630.0,0.16145804]
["bitfinex","BTCUSD",1755771188516,2.73449795,113640.0,113630.0,0.31427804]
["bitfinex","BTCUSD",1755771189171,2.73449795,113640.0,113630.0,0.31527804]
["bitfinex","BTCUSD",1755771189595,2.73449795,113640.0,113630.0,0.31427804]
["bitfinex","BTCUSD",1755771190811,2.73449795,113640.0,113630.0,0.31327804]
["bitfinex","BTCUSD",1755771191893,0.47080277,113640.0,113630.0,0.31327804]
["bitfinex","BTCUSD",1755771192134,2.73449795,113640.0,113630.0,0.31327804]
["bitfinex","BTCUSD",1755771192936,2.74827097,113640.0,113630.0,0.31327804]
["bitfinex","BTCUSD",1755771193657,2.74827097,113640.0,113630.0,0.24284]
["bitfinex","BTCUSD",1755771193849,0.48457579,113640.0,113630.0,0.24284]
["bitfinex","BTCUSD",1755771193993,2.74827097,113640.0,113630.0,0.24284]
["bitfinex","BTCUSD",1755771194192,0.48457579,113640.0,113630.0,0.24284]
["bitfinex","BTCUSD",1755771194411,2.74827097,113640.0,113630.0,0.24284]
["bitfinex","BTCUSD",1755771201765,2.73449795,113640.0,113630.0,0.24284]
["bitfinex","BTCUSD",1755771203660,2.74827086,113640.0,113630.0,0.24284]
["bitfinex","BTCUSD",1755771211692,2.73449795,113640.0,113630.0,0.24284]
["bitfinex","BTCUSD",1755771213133,2.54594716,113640.0,113630.0,0.24284]
["bitfinex","BTCUSD",1755771213394,2.39082183,113640.0,113630.0,0.24284]
["bitfinex","BTCUSD",1755771215257,2.40827085,113640.0,113630.0,0.24284]
["bitfinex","BTCUSD",1755771220462,2.3213861,113640.0,113630.0,0.24284]
["bitfinex","BTCUSD",1755771221718,2.3076132,113640.0,113630.0,0.24284]
["bitfinex","BTCUSD",1755771221994,1.13184759,113640.0,113630.0,0.24284]
["bitfinex","BTCUSD",1755771222199,0.37728253,113650.0,113640.0,0.02085929]
["bitfinex","BTCUSD",1755771222473,0.75200797,113650.0,113640.0,0.09326733]
["bitfinex","BTCUSD",1755771222642,0.74374853,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771222980,0.366466,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771223165,0.34,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771223365,1.48561965,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771223502,0.35377206,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771223705,1.48561965,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771224104,1.48661965,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771224331,0.35477206,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771224528,1.48661965,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771226642,2.61846724,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771227066,1.48661965,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771228012,2.61846724,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771229876,2.60469518,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771231754,2.26469518,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771233184,2.27846725,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771233933,2.61846725,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771237400,2.27846725,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771241732,2.26469518,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771243266,2.26225518,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771244836,2.27602743,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771246673,2.26225518,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771251552,0.46371045,113660.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771251849,2.26369518,113650.0,113640.0,0.09626733]
["bitfinex","BTCUSD",1755771252053,2.26369518,113650.0,113640.0,0.24490733]
["bitfinex","BTCUSD",1755771255123,2.26369518,113650.0,113640.0,0.31262733]
["bitfinex","BTCUSD",1755771256786,2.2774678,113650.0,113640.0,0.31262733]
["bitfinex","BTCUSD",1755771258408,2.29491682,113650.0,113640.0,0.08857929]
["bitfinex","BTCUSD",1755771258631,2.30317644,113650.0,113640.0,0.08857929]
["bitfinex","BTCUSD",1755771258855,2.32964144,113650.0,113640.0,0.23717929]
["bitfinex","BTCUSD",1755771259119,2.41652377,113650.0,113640.0,0.08857929]
["bitfinex","BTCUSD",1755771259367,2.41652377,113650.0,113640.0,0.21632]
["bitfinex","BTCUSD",1755771259588,2.41652377,113650.0,113640.0,0.23717929]
["bitfinex","BTCUSD",1755771259818,2.41652377,113650.0,113640.0,0.21632]
["bitfinex","BTCUSD",1755771260666,2.41652377,113650.0,113640.0,0.23717929]
["bitfinex","BTCUSD",1755771261217,2.40275115,113650.0,113640.0,0.23717929]
["bitfinex","BTCUSD",1755771261416,2.41652415,113650.0,113640.0,0.23717929]
["bitfinex","BTCUSD",1755771261847,2.59250303,113650.0,113640.0,0.06772]
["bitfinex","BTCUSD",1755771262065,2.59250303,113650.0,113640.0,0.21628]
["bitfinex","BTCUSD",1755771262322,0.01744902,113640.0,113630.0,0.02085929]
["bitfinex","BTCUSD",1755771262524,0.40023137,113640.0,113630.0,0.16941929]
["bitfinex","BTCUSD",1755771262711,0.39473155,113640.0,113630.0,0.17248929]
["bitfinex","BTCUSD",1755771263120,2.2811442,113640.0,113630.0,0.17248929]
["bitfinex","BTCUSD",1755771263441,2.2811442,113640.0,113630.0,0.17462929]
["bitfinex","BTCUSD",1755771263985,2.7183442,113640.0,113630.0,0.17462929]
["bitfinex","BTCUSD",1755771266171,2.7448112,113640.0,113630.0,0.17462929]
["bitfinex","BTCUSD",1755771266393,2.7448112,113640.0,113630.0,0.17248929]
["bitfinex","BTCUSD",1755771267208,2.7448112,113640.0,113630.0,0.17462929]
["bitfinex","BTCUSD",1755771268113,2.72736218,113640.0,113630.0,0.17462929]
["bitfinex","BTCUSD",1755771270227,2.72736218,113640.0,113630.0,0.17248929]
["bitfinex","BTCUSD",1755771274635,2.74113539,113640.0,113630.0,0.17248929]
["bitfinex","BTCUSD",1755771275234,2.74113539,113640.0,113630.0,0.17462929]
["bitfinex","BTCUSD",1755771276443,2.74113539,113640.0,113630.0,0.171473]
["bitfinex","BTCUSD",1755771279327,2.74113539,113640.0,113630.0,0.169333]
["bitfinex","BTCUSD",1755771280405,2.74113539,113640.0,113630.0,0.171473]
["bitfinex","BTCUSD",1755771280617,0.47744021,113640.0,113630.0,0.171473]
["bitfinex","BTCUSD",1755771280821,2.74113539,113640.0,113630.0,0.171473]
["bitfinex","BTCUSD",1755771281776,2.72736218,113640.0,113630.0,0.171473]
["bitfinex","BTCUSD",1755771283800,2.72736218,113640.0,113630.0,0.166263]
["bitfinex","BTCUSD",1755771284005,2.72736218,113640.0,113630.0,0.166183]
["bitfinex","BTCUSD",1755771284851,2.84546935,113640.0,113630.0,0.14848]
["bitfinex","BTCUSD",1755771285055,2.84546935,113640.0,113630.0,0.166183]
["bitfinex","BTCUSD",1755771286440,2.65514457,113640.0,113630.0,0.166183]
["bitfinex","BTCUSD",1755771287202,2.66340232,113640.0,113630.0,0.166183]
["bitfinex","BTCUSD",1755771288435,2.65514457,113640.0,113630.0,0.14848]
["bitfinex","BTCUSD",1755771288640,2.66340308,113640.0,113630.0,0.166183]
["bitfinex","BTCUSD",1755771288949,0.01744902,113630.0,113620.0,0.085423]
["bitfinex","BTCUSD",1755771289166,2.2866445,113630.0,113620.0,0.233863]
["bitfinex","BTCUSD",1755771289352,2.2811442,113630.0,113620.0,0.233863]
["bitfinex","BTCUSD",1755771289558,2.3076152,113630.0,113620.0,0.233863]
["bitfinex","BTCUSD",1755771289778,2.3076152,113630.0,113620.0,0.237073]
["bitfinex","BTCUSD",1755771290877,2.3076152,113630.0,113620.0,0.238073]
["bitfinex","BTCUSD",1755771293896,2.32077631,113630.0,113620.0,0.238073]
["bitfinex","BTCUSD",1755771295522,2.32077631,113630.0,113620.0,0.021913]
["bitfinex","BTCUSD",1755771296286,2.32077631,113630.0,113620.0,0.020913]
["bitfinex","BTCUSD",1755771297400,2.32177631,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771297602,2.32177631,113630.0,113620.0,0.020913]
["bitfinex","BTCUSD",1755771301117,2.32177631,113630.0,113620.0,0.017703]
["bitfinex","BTCUSD",1755771301912,2.32177631,113630.0,113620.0,0.020913]
["bitfinex","BTCUSD",1755771302735,2.32177631,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771303589,0.05808113,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771303749,2.32727661,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771303952,2.32177631,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771304559,1.18992872,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771304957,2.32177631,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771306057,1.18992872,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771306760,1.1724797,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771306997,0.82642046,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771307232,0.0718554,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771307452,0.82642046,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771308987,1.20370299,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771309667,1.18625397,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771309909,0.05440638,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771310114,0.80897144,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771311098,0.78250044,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771311311,0.78006044,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771311647,0.76628617,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771314480,1.1435687,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771314923,1.15734221,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771316673,0.02549462,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771316830,1.15734221,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771317494,0.02549462,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771317701,0.78005968,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771321771,0.76628617,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771323400,0.53992321,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771323600,0.55369665,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771327175,0.56695844,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771327536,0.02703523,113630.0,113620.0,0.022963]
["bitfinex","BTCUSD",1755771327825,0.01377344,113630.0,113620.0,0.40024553]
["bitfinex","BTCUSD",1755771327952,0.01377344,113630.0,113620.0,0.86441281]
["bitfinex","BTCUSD",1755771328525,0.01377344,113630.0,113620.0,0.89087581]
["bitfinex","BTCUSD",1755771328736,0.01377344,113630.0,113620.0,0.13631075]
["bitfinex","BTCUSD",1755771328942,0.24687522,113640.0,113620.0,0.89087581]
["bitfinex","BTCUSD",1755771329161,0.02695537,113650.0,113640.0,0.017703]
["bitfinex","BTCUSD",1755771329361,0.02695537,113650.0,113640.0,0.022993]
["bitfinex","BTCUSD",1755771329362,0.78152043,113650.0,113640.0,0.022993]
["bitfinex","BTCUSD",1755771330508,0.4042379,113650.0,113640.0,0.022993]
["bitfinex","BTCUSD",1755771330689,0.02695537,113650.0,113640.0,0.022993]
["bitfinex","BTCUSD",1755771330983,0.78152043,113650.0,113640.0,0.022993]
["bitfinex","BTCUSD",1755771332142,0.02695537,113650.0,113640.0,0.022993]
["bitfinex","BTCUSD",1755771332327,0.76774806,113650.0,113640.0,0.022993]
["bitfinex","BTCUSD",1755771332633,0.39046553,113650.0,113640.0,0.022993]
["bitfinex","BTCUSD",1755771332897,0.02651045,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771333109,0.02651045,113660.0,113650.0,0.022993]
["bitfinex","BTCUSD",1755771333110,0.37733098,113660.0,113650.0,0.022993]
["bitfinex","BTCUSD",1755771333310,0.75461351,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771333513,0.39001477,113660.0,113650.0,0.022993]
["bitfinex","BTCUSD",1755771333839,0.40378512,113660.0,113650.0,0.022993]
["bitfinex","BTCUSD",1755771334447,0.78106765,113660.0,113650.0,0.022993]
["bitfinex","BTCUSD",1755771336087,0.78106765,113660.0,113650.0,0.020913]
["bitfinex","BTCUSD",1755771337152,1.15835018,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771337560,0.78106765,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771338292,0.78106765,113660.0,113650.0,0.020913]
["bitfinex","BTCUSD",1755771339594,0.7672973,113660.0,113650.0,0.020913]
["bitfinex","BTCUSD",1755771340603,0.52804693,113660.0,113650.0,0.020913]
["bitfinex","BTCUSD",1755771342505,0.54181728,113660.0,113650.0,0.020913]
["bitfinex","BTCUSD",1755771343281,0.55402979,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771344114,0.78054792,113660.0,113650.0,0.020913]
["bitfinex","BTCUSD",1755771344291,0.78054792,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771344491,1.15783045,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771345315,1.15783045,113660.0,113650.0,0.020913]
["bitfinex","BTCUSD",1755771345990,0.78054792,113660.0,113650.0,0.020913]
["bitfinex","BTCUSD",1755771348536,0.01221251,113660.0,113650.0,0.022933]
["bitfinex","BTCUSD",1755771348761,0.76833536,113660.0,113650.0,0.022933]
["bitfinex","BTCUSD",1755771348980,0.78051677,113660.0,113650.0,0.022933]
["bitfinex","BTCUSD",1755771350696,0.02595171,113660.0,113650.0,0.022933]
["bitfinex","BTCUSD",1755771350858,0.78051677,113660.0,113650.0,0.022933]
["bitfinex","BTCUSD",1755771351432,0.02595171,113660.0,113650.0,0.022933]
["bitfinex","BTCUSD",1755771351701,0.78051677,113660.0,113650.0,0.022933]
["bitfinex","BTCUSD",1755771351931,0.01218141,113660.0,113650.0,0.022933]
["bitfinex","BTCUSD",1755771352148,0.37728253,113660.0,113650.0,0.09337104]
["bitfinex","BTCUSD",1755771352572,0.75456506,113660.0,113650.0,0.09337104]
["bitfinex","BTCUSD",1755771353459,0.76833524,113660.0,113650.0,0.09337104]
["bitfinex","BTCUSD",1755771354220,0.01377018,113660.0,113650.0,0.47065357]
["bitfinex","BTCUSD",1755771355684,0.39105271,113660.0,113650.0,0.47065357]
["bitfinex","BTCUSD",1755771356063,0.76833524,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771356958,0.76833524,113660.0,113650.0,0.020953]
["bitfinex","BTCUSD",1755771357378,0.01377018,113660.0,113650.0,0.022973]
["bitfinex","BTCUSD",1755771357590,0.76833524,113660.0,113650.0,0.022973]
["bitfinex","BTCUSD",1755771358028,0.39105271,113660.0,113650.0,0.022973]
["bitfinex","BTCUSD",1755771359184,0.01377018,113660.0,113650.0,0.022973]
["bitfinex","BTCUSD",1755771359568,0.39105271,113660.0,113650.0,0.022973]
["bitfinex","BTCUSD",1755771359772,0.01377018,113660.0,113650.0,0.022973]
["bitfinex","BTCUSD",1755771360006,0.39105271,113660.0,113650.0,0.022973]
["bitfinex","BTCUSD",1755771360971,0.39105271,113660.0,113650.0,0.020953]
["bitfinex","BTCUSD",1755771360972,0.76833524,113660.0,113650.0,0.020953]
["bitfinex","BTCUSD",1755771361389,0.01377018,113660.0,113650.0,0.020953]
["bitfinex","BTCUSD",1755771361597,0.01377018,113660.0,113650.0,0.022973]
["bitfinex","BTCUSD",1755771361801,0.76833524,113660.0,113650.0,0.022973]
["bitfinex","BTCUSD",1755771362009,0.76833524,113660.0,113650.0,0.020953]
["bitfinex","BTCUSD",1755771363717,0.01377018,113660.0,113650.0,0.020953]
["bitfinex","BTCUSD",1755771363918,0.76833524,113660.0,113650.0,0.020953]
["bitfinex","BTCUSD",1755771365219,0.59652768,113660.0,113650.0,0.020953]
["bitfinex","BTCUSD",1755771365417,0.61029787,113660.0,113650.0,0.020953]
["bitfinex","BTCUSD",1755771365818,0.01377019,113660.0,113650.0,0.020953]
["bitfinex","BTCUSD",1755771366220,0.76833525,113660.0,113650.0,0.020953]
["bitfinex","BTCUSD",1755771367271,0.37728253,113670.0,113650.0,0.020953]
["bitfinex","BTCUSD",1755771367479,0.37728253,113660.0,113650.0,0.020953]
["bitfinex","BTCUSD",1755771367699,0.39105271,113660.0,113650.0,0.020953]
["bitfinex","BTCUSD",1755771367879,0.37728253,113660.0,113650.0,0.020953]
["bitfinex","BTCUSD",1755771368885,0.37728253,113660.0,113650.0,0.022973]
["bitfinex","BTCUSD",1755771369386,1.13184759,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771369531,1.14010094,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771369735,1.16656194,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771370298,0.41199688,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771370517,1.16656194,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771371136,1.1803319,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771371622,1.16656194,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771374205,1.18033186,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771374667,0.04848427,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771374816,1.18583022,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771375011,1.18033186,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771376228,0.04848427,113670.0,113660.0,0.020953]
["bitfinex","BTCUSD",1755771376435,0.80854769,113670.0,113660.0,0.020953]
["bitfinex","BTCUSD",1755771376611,0.80304933,113670.0,113660.0,0.020953]
["bitfinex","BTCUSD",1755771376811,0.80304933,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771377632,0.80305149,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771378685,1.18033402,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771379262,1.1641641,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771380563,1.16416341,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771380772,1.16416341,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771382256,0.03231582,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771382465,0.79237924,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771382670,0.80065073,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771383050,1.17793326,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771383273,0.80065073,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771384984,0.04608567,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771385186,0.80614909,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771385341,1.17793326,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771386563,1.16967844,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771386767,1.17793448,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771388043,1.17793448,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771388553,1.17793448,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771389633,1.17793448,113670.0,113660.0,0.022893]
["bitfinex","BTCUSD",1755771392443,0.04608689,113670.0,113660.0,0.022893]
["bitfinex","BTCUSD",1755771392656,0.79789427,113670.0,113660.0,0.022893]
["bitfinex","BTCUSD",1755771392821,0.79239591,113670.0,113660.0,0.022893]
["bitfinex","BTCUSD",1755771394573,0.03783085,113670.0,113660.0,0.022893]
["bitfinex","BTCUSD",1755771394758,0.79789427,113670.0,113660.0,0.022893]
["bitfinex","BTCUSD",1755771394976,0.79239591,113670.0,113660.0,0.022893]
["bitfinex","BTCUSD",1755771396137,0.03783085,113670.0,113660.0,0.022893]
["bitfinex","BTCUSD",1755771396348,0.79789427,113670.0,113660.0,0.022893]
["bitfinex","BTCUSD",1755771396558,0.79239591,113670.0,113660.0,0.022893]
["bitfinex","BTCUSD",1755771398635,0.77862606,113670.0,113660.0,0.022893]
["bitfinex","BTCUSD",1755771399052,0.77862606,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771399260,1.15590859,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771399993,1.15590859,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771400689,0.024061,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771400884,1.16140695,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771401075,1.15590859,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771401631,1.15590859,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771401831,1.16967827,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771402257,0.03783068,113670.0,113660.0,0.022893]
["bitfinex","BTCUSD",1755771402464,0.7978941,113670.0,113660.0,0.022893]
["bitfinex","BTCUSD",1755771402675,0.79239574,113670.0,113660.0,0.022893]
["bitfinex","BTCUSD",1755771402877,1.16967827,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771403727,0.03783068,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771403928,1.17517663,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771404154,1.16967827,113670.0,113660.0,0.020863]
["bitfinex","BTCUSD",1755771405799,2.10353437,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771405996,2.25635139,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771407805,1.28466461,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771408333,1.27641231,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771408587,0.15281596,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771408748,1.27639196,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771408921,0.13904601,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771409123,0.14454437,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771409374,1.27639196,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771409700,1.2708936,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771410429,1.6108936,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771410668,2.74274119,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771410871,1.6108936,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771411276,1.62466452,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771411489,1.62466185,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771412229,1.62466185,113670.0,113660.0,0.020693]
["bitfinex","BTCUSD",1755771413781,1.62466185,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771414626,1.61641328,113670.0,113660.0,0.020693]
["bitfinex","BTCUSD",1755771414824,1.62465964,113670.0,113660.0,0.020693]
["bitfinex","BTCUSD",1755771416076,1.62465964,113670.0,113660.0,0.022833]
["bitfinex","BTCUSD",1755771416533,0.49281205,113670.0,113660.0,0.022833]
["bitfinex","BTCUSD",1755771416753,1.62465964,113670.0,113660.0,0.022833]
["bitfinex","BTCUSD",1755771417429,1.24737711,113670.0,113660.0,0.022833]
["bitfinex","BTCUSD",1755771418548,1.62465964,113670.0,113660.0,0.022833]
["bitfinex","BTCUSD",1755771419193,1.24737711,113670.0,113660.0,0.022833]
["bitfinex","BTCUSD",1755771420089,1.62465964,113670.0,113660.0,0.022833]
["bitfinex","BTCUSD",1755771420334,0.38847828,113670.0,113660.0,0.022833]
["bitfinex","BTCUSD",1755771420552,0.76281142,113670.0,113660.0,0.022833]
["bitfinex","BTCUSD",1755771422609,0.00824636,113670.0,113660.0,0.022833]
["bitfinex","BTCUSD",1755771422843,0.76830978,113670.0,113660.0,0.022833]
["bitfinex","BTCUSD",1755771423077,0.76280695,113670.0,113660.0,0.022833]
["bitfinex","BTCUSD",1755771423678,0.77657719,113670.0,113660.0,0.022833]
["bitfinex","BTCUSD",1755771425355,1.15385972,113670.0,113660.0,0.020693]
["bitfinex","BTCUSD",1755771425628,1.15385972,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771425845,2.28570731,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771426065,2.28570729,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771426286,2.31216829,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771426510,2.28570729,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771426724,1.1538597,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771426940,2.31216829,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771427155,2.28570729,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771427392,2.31216829,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771427640,2.28570729,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771427861,2.40774406,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771428299,1.27589647,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771428960,1.26212623,113670.0,113660.0,0.017703]
["bitfinex","BTCUSD",1755771429181,1.26212623,113670.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771429401,0.7600639,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771429626,0.75456506,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771430486,1.21873234,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771430711,1.23618136,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771431129,1.24442602,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771431389,1.27089002,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771431606,1.27088935,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771431958,1.60264536,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771432172,1.62466125,113660.0,113650.0,0.017703]
["bitfinex","BTCUSD",1755771432572,1.62465961,113660.0,113640.0,0.01784845]
["bitfinex","BTCUSD",1755771432885,0.7600644,113650.0,113640.0,0.01784845]
["bitfinex","BTCUSD",1755771433223,0.75456506,113650.0,113640.0,0.01784845]
["bitfinex","BTCUSD",1755771433456,1.13184759,113650.0,113640.0,0.01784845]
["bitfinex","BTCUSD",1755771433665,0.75456506,113650.0,113640.0,0.01784845]
["bitfinex","BTCUSD",1755771435206,0.75456506,113650.0,113640.0,0.01884845]
["bitfinex","BTCUSD",1755771435390,0.75456506,113650.0,113640.0,0.01784845]
["bitfinex","BTCUSD",1755771439686,0.76833742,113650.0,113640.0,0.01784845]
["bitfinex","BTCUSD",1755771440139,0.76833742,113650.0,113640.0,0.02083845]
["bitfinex","BTCUSD",1755771441122,0.01377236,113650.0,113640.0,0.02299845]
["bitfinex","BTCUSD",1755771441370,0.77383676,113650.0,113640.0,0.02299845]
["bitfinex","BTCUSD",1755771441588,0.75456506,113650.0,113640.0,0.02299845]
["bitfinex","BTCUSD",1755771441813,0.37728253,113650.0,113640.0,0.02299845]
["bitfinex","BTCUSD",1755771443148,0.39105467,113650.0,113640.0,0.02299845]
["bitfinex","BTCUSD",1755771444046,0.7683372,113650.0,113640.0,0.02299845]
["bitfinex","BTCUSD",1755771444709,0.01377214,113650.0,113640.0,0.02299845]
["bitfinex","BTCUSD",1755771444923,0.01927148,113650.0,113640.0,0.02299845]
["bitfinex","BTCUSD",1755771445132,0.39655401,113650.0,113640.0,0.02299845]
["bitfinex","BTCUSD",1755771445359,0.01377214,113650.0,113640.0,0.02299845]
["bitfinex","BTCUSD",1755771445569,0.39655401,113650.0,113640.0,0.02299845]
["bitfinex","BTCUSD",1755771445779,0.39105467,113650.0,113640.0,0.02299845]
["bitfinex","BTCUSD",1755771447293,0.01377214,113650.0,113640.0,0.02299845]
["bitfinex","BTCUSD",1755771447533,0.39563401,113650.0,113640.0,0.02299845]
["bitfinex","BTCUSD",1755771447742,0.39013467,113650.0,113640.0,0.02299845]
["bitfinex","BTCUSD",1755771449195,0.71728253,113650.0,113640.0,0.01784845]
["bitfinex","BTCUSD",1755771449446,1.19889883,113650.0,113640.0,0.01784845]
["bitfinex","BTCUSD",1755771449680,1.61088133,113650.0,113640.0,0.01784845]
["bitfinex","BTCUSD",1755771449951,2.9187078,113650.0,113640.0,0.01784845]
["bitfinex","BTCUSD",1755771450162,2.9187078,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771450349,1.66122906,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771450851,1.66122746,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771451868,0.47903214,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771452075,1.49902211,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771452504,0.99591389,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771453316,1.12263602,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771453726,1.12263315,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771453941,1.29861203,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771454153,1.80172025,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771455199,1.70384085,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771455416,1.74778119,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771456674,1.74777753,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771457432,1.76673215,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771458793,2.23961099,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771459718,2.23960946,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771460374,7.16427811,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771461025,7.23073357,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771461463,7.23803057,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771461667,7.25180636,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771462121,7.25280636,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771462355,7.27654875,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771462556,7.27554875,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771462767,7.27553725,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771462971,7.27653725,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771463395,7.25279486,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771463803,6.09380055,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771464017,7.60312521,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771464226,7.60512521,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771464434,7.60312521,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771464851,7.60712521,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771465055,7.69399486,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771465345,7.78679486,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771465558,7.69399486,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771465995,7.69397988,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771466402,7.67130911,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771466624,7.65487022,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771466826,7.67130141,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771468279,7.33130141,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771468484,7.33130055,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771468714,7.3312974,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771469331,7.33129663,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771469535,7.33129697,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771469758,6.89409697,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771469966,6.89409661,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771470176,6.88587838,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771470380,7.21149855,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771470584,7.23304254,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771470799,7.25563963,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771471644,7.22482577,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771472294,7.25564113,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771473139,7.2330432,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771473385,7.2330426,113650.0,113640.0,0.00014545]
["bitfinex","BTCUSD",1755771474020,0.53347436,113620.0,113610.0,0.07367804]
["bitfinex","BTCUSD",1755771474198,0.53347436,113620.0,113610.0,0.07256649]
["bitfinex","BTCUSD",1755771474199,2.12968377,113620.0,113610.0,0.07256649]
["bitfinex","BTCUSD",1755771474397,2.14406394,113620.0,113610.0,0.07256649]
["bitfinex","BTCUSD",1755771474638,2.14406305,113620.0,113610.0,0.07256649]
["bitfinex","BTCUSD",1755771474857,2.18431696,113620.0,113610.0,0.07256649]
["bitfinex","BTCUSD",1755771475062,2.18431696,113620.0,113610.0,0.07580649]
["bitfinex","BTCUSD",1755771475776,2.22329204,113620.0,113610.0,0.07580649]
["bitfinex","BTCUSD",1755771476604,2.0482667,113620.0,113610.0,0.07580649]
["bitfinex","BTCUSD",1755771476827,2.22429204,113620.0,113610.0,0.07580649]
["bitfinex","BTCUSD",1755771477048,2.20991276,113620.0,113610.0,0.07580649]
["bitfinex","BTCUSD",1755771477196,2.22528866,113620.0,113610.0,0.07580649]
["bitfinex","BTCUSD",1755771477409,2.22428866,113620.0,113610.0,0.07580649]
["bitfinex","BTCUSD",1755771477609,2.22528866,113620.0,113610.0,0.07580649]
["bitfinex","BTCUSD",1755771477993,2.2181276,113620.0,113610.0,0.07580649]
["bitfinex","BTCUSD",1755771478130,2.2252895,113620.0,113610.0,0.07580649]
["bitfinex","BTCUSD",1755771478317,2.24171855,113620.0,113610.0,0.07580649]
["bitfinex","BTCUSD",1755771478529,2.2417248,113620.0,113610.0,0.07580649]
["bitfinex","BTCUSD",1755771479750,2.24172575,113620.0,113610.0,0.07580649]
["bitfinex","BTCUSD",1755771480414,2.26065341,113620.0,113610.0,0.07580649]
["bitfinex","BTCUSD",1755771481081,2.26065763,113620.0,113610.0,0.07580649]
["bitfinex","BTCUSD",1755771481511,2.26065763,113620.0,113610.0,0.00328845]
["bitfinex","BTCUSD",1755771482212,2.34752728,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771482431,7.23547202,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771482637,7.22899211,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771482853,7.2527345,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771483066,7.2517345,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771483287,7.22799211,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771483475,7.22998889,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771483701,7.25773128,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771484162,7.25373128,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771484379,7.25773128,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771484843,7.25473128,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771485021,7.25673128,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771485233,7.2705099,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771485449,7.25407727,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771485672,7.2705016,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771486333,7.24791383,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771486541,6.90675051,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771486985,6.90674807,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771487198,6.81987842,113620.0,113610.0,0.00328845]
["bitfinex","BTCUSD",1755771488076,6.81987842,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771488577,7.15987842,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771489208,7.15987842,113620.0,113610.0,0.00328845]
["bitfinex","BTCUSD",1755771489428,7.10243568,113620.0,113610.0,0.00536845]
["bitfinex","BTCUSD",1755771490974,7.18930533,113620.0,113610.0,0.00536845]
["bitfinex","BTCUSD",1755771491827,7.08865706,113620.0,113610.0,0.00536845]
["bitfinex","BTCUSD",1755771492607,7.08866096,113620.0,113610.0,0.00536845]
["bitfinex","BTCUSD",1755771494896,7.10243932,113620.0,113610.0,0.00536845]
["bitfinex","BTCUSD",1755771495612,7.08806983,113620.0,113610.0,0.00328845]
["bitfinex","BTCUSD",1755771495843,7.15260186,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771496053,7.23947151,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771496522,7.2632139,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771496735,7.2705109,113620.0,113610.0,4.845e-05]
["bitfinex","BTCUSD",1755771496946,0.95320788,113600.0,113590.0,0.00296]
["bitfinex","BTCUSD",1755771497159,2.5991602,113600.0,113590.0,0.00509]
["bitfinex","BTCUSD",1755771497405,2.62182353,113600.0,113590.0,0.00509]
["bitfinex","BTCUSD",1755771497804,2.66208525,113600.0,113590.0,0.00509]
["bitfinex","BTCUSD",1755771498389,2.66308525,113600.0,113590.0,0.00509]
["bitfinex","BTCUSD",1755771498778,2.66409257,113600.0,113590.0,0.00509]
["bitfinex","BTCUSD",1755771500181,2.75096222,113600.0,113590.0,0.00509]
["bitfinex","BTCUSD",1755771500400,2.69157498,113600.0,113590.0,0.00296]
["bitfinex","BTCUSD",1755771500600,2.25442343,113600.0,113590.0,0.00296]
["bitfinex","BTCUSD",1755771500802,0.53353037,113590.0,113570.0,0.08822615]
["bitfinex","BTCUSD",1755771501021,2.23244848,113580.0,113570.0,0.07052315]
["bitfinex","BTCUSD",1755771501261,2.23244848,113580.0,113570.0,0.07265315]
["bitfinex","BTCUSD",1755771501262,2.25776833,113580.0,113570.0,0.07265315]
["bitfinex","BTCUSD",1755771501446,2.2577777,113580.0,113570.0,0.07561315]
["bitfinex","BTCUSD",1755771501659,2.27155853,113580.0,113570.0,0.07561315]
["bitfinex","BTCUSD",1755771502077,2.29804153,113580.0,113570.0,0.07561315]
["bitfinex","BTCUSD",1755771502286,2.29804153,113580.0,113570.0,0.00517511]
["bitfinex","BTCUSD",1755771503173,2.29804153,113580.0,113570.0,0.00617511]
["bitfinex","BTCUSD",1755771503394,2.33444597,113580.0,113570.0,0.00517511]
["bitfinex","BTCUSD",1755771503625,1.89724597,113580.0,113570.0,0.00517511]
["bitfinex","BTCUSD",1755771505006,1.89723559,113580.0,113570.0,0.00517511]
["bitfinex","BTCUSD",1755771505675,1.89723558,113580.0,113570.0,0.00517511]
["bitfinex","BTCUSD",1755771506561,2.25989891,113580.0,113570.0,0.00517511]
["bitfinex","BTCUSD",1755771508172,2.25167983,113580.0,113570.0,0.00517511]
["bitfinex","BTCUSD",1755771508387,2.25989903,113580.0,113570.0,0.00517511]
["bitfinex","BTCUSD",1755771509917,2.2372357,113580.0,113570.0,0.00517511]
["bitfinex","BTCUSD",1755771511151,2.30766719,113580.0,113570.0,0.00517511]
["bitfinex","BTCUSD",1755771511362,2.36570689,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771512924,2.27883724,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771513768,2.27983724,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771513974,2.28083724,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771514227,2.2500136,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771514440,2.28082832,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771514643,2.36769797,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771516389,7.20549697,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771518535,7.11862732,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771518746,7.10484649,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771520146,7.1323289,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771520585,7.13231689,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771522063,7.14610054,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771522507,7.16625753,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771523602,7.15804792,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771523807,7.16624792,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771524037,7.12966794,113580.0,113570.0,0.00304511]
["bitfinex","BTCUSD",1755771524256,7.14609093,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771525783,7.14609093,113580.0,113570.0,0.00304511]
["bitfinex","BTCUSD",1755771526220,7.14609093,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771526434,7.23296058,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771526635,7.23296058,113580.0,113570.0,0.00302511]
["bitfinex","BTCUSD",1755771526878,7.14610382,113580.0,113570.0,0.00302511]
["bitfinex","BTCUSD",1755771528778,7.13232017,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771528982,7.13232017,113580.0,113570.0,0.00302511]
["bitfinex","BTCUSD",1755771531196,7.13232017,113580.0,113570.0,0.00504511]
["bitfinex","BTCUSD",1755771532181,7.14610346,113580.0,113570.0,0.00504511]
["bitfinex","BTCUSD",1755771532362,7.23297311,113580.0,113570.0,0.00504511]
["bitfinex","BTCUSD",1755771532633,7.23297311,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771533087,7.23300327,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771533524,6.92720257,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771534172,6.92720257,113580.0,113570.0,0.00302511]
["bitfinex","BTCUSD",1755771534648,6.92720462,113580.0,113570.0,0.00302511]
["bitfinex","BTCUSD",1755771537078,6.92721032,113580.0,113570.0,0.00302511]
["bitfinex","BTCUSD",1755771537513,6.92721032,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771537718,6.95323923,113580.0,113570.0,0.00504511]
["bitfinex","BTCUSD",1755771538329,6.92721032,113580.0,113570.0,0.00504511]
["bitfinex","BTCUSD",1755771539194,6.92722597,113580.0,113570.0,0.00504511]
["bitfinex","BTCUSD",1755771539856,5.56827092,113580.0,113570.0,0.00504511]
["bitfinex","BTCUSD",1755771540067,7.05493225,113580.0,113570.0,0.00504511]
["bitfinex","BTCUSD",1755771540423,7.81303309,113580.0,113570.0,0.00504511]
["bitfinex","BTCUSD",1755771540886,7.76810166,113580.0,113570.0,0.00504511]
["bitfinex","BTCUSD",1755771541047,2.93030266,113580.0,113570.0,0.00504511]
["bitfinex","BTCUSD",1755771541256,2.91651937,113580.0,113570.0,0.00504511]
["bitfinex","BTCUSD",1755771541460,2.70956913,113580.0,113570.0,0.00504511]
["bitfinex","BTCUSD",1755771541746,2.75790384,113580.0,113570.0,0.00504511]
["bitfinex","BTCUSD",1755771541965,2.75790384,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771541966,7.79926891,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771542173,7.80546254,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771542431,7.06651986,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771542630,7.15338951,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771542839,7.16617328,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771543247,7.17347028,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771543667,7.19721267,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771543844,7.27666193,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771544260,7.22547372,113580.0,113570.0,8.511e-05]
["bitfinex","BTCUSD",1755771544489,2.04559752,113550.0,113540.0,0.00314]
["bitfinex","BTCUSD",1755771544675,6.95269639,113550.0,113540.0,0.00068307]
["bitfinex","BTCUSD",1755771544878,7.00284213,113550.0,113540.0,0.00068307]
["bitfinex","BTCUSD",1755771545311,7.02933813,113550.0,113540.0,0.00362307]
["bitfinex","BTCUSD",1755771545778,7.03233813,113550.0,113540.0,0.00362307]
["bitfinex","BTCUSD",1755771545995,7.04612563,113550.0,113540.0,0.00362307]
["bitfinex","BTCUSD",1755771546207,7.01864322,113550.0,113540.0,0.00564307]
["bitfinex","BTCUSD",1755771546425,7.08454528,113550.0,113540.0,0.00564307]
["bitfinex","BTCUSD",1755771546638,7.01864322,113550.0,113540.0,0.00564307]
["bitfinex","BTCUSD",1755771546843,7.0584796,113550.0,113540.0,0.00564307]
["bitfinex","BTCUSD",1755771550471,7.03377482,113550.0,113540.0,0.00564307]
["bitfinex","BTCUSD",1755771550673,7.08890311,113550.0,113540.0,0.00564307]
["bitfinex","BTCUSD",1755771552237,7.07511561,113550.0,113540.0,0.00564307]
["bitfinex","BTCUSD",1755771552466,7.16198526,113550.0,113540.0,0.00564307]
["bitfinex","BTCUSD",1755771552894,7.16198526,113550.0,113540.0,0.00068307]
["bitfinex","BTCUSD",1755771553581,7.07511561,113550.0,113540.0,0.00564307]
["bitfinex","BTCUSD",1755771554061,7.07511561,113550.0,113540.0,0.00549959]
["bitfinex","BTCUSD",1755771554276,7.07511561,113550.0,113540.0,0.00053959]
["bitfinex","BTCUSD",1755771554277,7.08890305,113550.0,113540.0,0.00053959]
["bitfinex","BTCUSD",1755771555038,7.11639742,113550.0,113540.0,0.00053959]
["bitfinex","BTCUSD",1755771555699,7.16639742,113550.0,113540.0,0.00053959]
["bitfinex","BTCUSD",1755771555925,7.25326707,113550.0,113540.0,0.00053959]
["bitfinex","BTCUSD",1755771556650,5.74125243,113550.0,113540.0,0.00053959]
["bitfinex","BTCUSD",1755771556877,7.16639742,113550.0,113540.0,0.00053959]
["bitfinex","BTCUSD",1755771557102,7.16869811,113550.0,113540.0,0.00360959]
["bitfinex","BTCUSD",1755771557545,7.16869811,113550.0,113540.0,0.00053959]
["bitfinex","BTCUSD",1755771557822,7.11689395,113550.0,113540.0,0.00360959]
["bitfinex","BTCUSD",1755771558044,7.11689395,113550.0,113540.0,0.00053959]
["bitfinex","BTCUSD",1755771558274,7.11689395,113550.0,113540.0,0.00360959]
["bitfinex","BTCUSD",1755771558502,5.60487931,113550.0,113540.0,0.00360959]
["bitfinex","BTCUSD",1755771558727,7.08939958,113550.0,113540.0,0.00575959]
["bitfinex","BTCUSD",1755771559196,7.17626923,113550.0,113540.0,0.00053959]
["bitfinex","BTCUSD",1755771559886,7.14547791,113550.0,113540.0,0.00053959]
["bitfinex","BTCUSD",1755771560119,7.17623571,113550.0,113540.0,0.00053959]
["bitfinex","BTCUSD",1755771560339,7.08936606,113550.0,113540.0,0.00360959]
["bitfinex","BTCUSD",1755771560562,7.08936606,113550.0,113540.0,0.00575959]
["bitfinex","BTCUSD",1755771561225,7.06670273,113550.0,113540.0,0.00575959]
["bitfinex","BTCUSD",1755771561437,7.01670273,113550.0,113540.0,0.00575959]
["bitfinex","BTCUSD",1755771561659,7.06670273,113550.0,113540.0,0.00575959]
["bitfinex","BTCUSD",1755771562971,7.07867479,113550.0,113540.0,0.00575959]
["bitfinex","BTCUSD",1755771563185,7.13482633,113550.0,113540.0,0.00575959]
["bitfinex","BTCUSD",1755771564320,7.08482741,113550.0,113540.0,0.00575959]
["bitfinex","BTCUSD",1755771564537,7.13482741,113550.0,113540.0,0.00575959]
["bitfinex","BTCUSD",1755771564686,7.08482741,113550.0,113540.0,0.00575959]
["bitfinex","BTCUSD",1755771565627,7.13482741,113550.0,113540.0,0.00530516]
["bitfinex","BTCUSD",1755771566161,7.13483022,113550.0,113540.0,0.00530516]
["bitfinex","BTCUSD",1755771568163,7.08484035,113550.0,113540.0,0.00530516]
["bitfinex","BTCUSD",1755771568388,6.51271185,113550.0,113540.0,0.00530516]
["bitfinex","BTCUSD",1755771568611,1.38671701,113550.0,113540.0,0.00530516]
["bitfinex","BTCUSD",1755771568835,1.35399333,113550.0,113540.0,0.00530516]
["bitfinex","BTCUSD",1755771569090,1.69399877,113550.0,113540.0,0.00530516]
["bitfinex","BTCUSD",1755771569324,1.66322153,113550.0,113540.0,0.00530516]
["bitfinex","BTCUSD",1755771569553,1.5096662,113550.0,113540.0,0.00530516]
["bitfinex","BTCUSD",1755771570009,1.68580006,113550.0,113540.0,0.00530516]
["bitfinex","BTCUSD",1755771570248,1.68580006,113550.0,113540.0,0.09218991]
["bitfinex","BTCUSD",1755771570249,0.08163791,113550.0,113540.0,0.09218991]
["bitfinex","BTCUSD",1755771570528,0.06908527,113590.0,113540.0,0.09218991]
["bitfinex","BTCUSD",1755771570529,0.01892531,113590.0,113580.0,0.017703]
["bitfinex","BTCUSD",1755771570759,0.03370838,113600.0,113590.0,0.017703]
["bitfinex","BTCUSD",1755771570985,0.0309575,113600.0,113590.0,0.52170788]
["bitfinex","BTCUSD",1755771571222,0.50400488,113620.0,113600.0,0.017703]
["bitfinex","BTCUSD",1755771571440,0.53353988,113630.0,113610.0,0.017703]
["bitfinex","BTCUSD",1755771571673,0.84950566,113620.0,113610.0,0.017703]
["bitfinex","BTCUSD",1755771571890,0.84400488,113620.0,113610.0,0.017703]
["bitfinex","BTCUSD",1755771572601,0.50400488,113620.0,113610.0,0.017703]
["bitfinex","BTCUSD",1755771573320,0.04301347,113630.0,113610.0,0.017703]
["bitfinex","BTCUSD",1755771573543,0.50950566,113620.0,113610.0,0.017703]
["bitfinex","BTCUSD",1755771573769,0.50400488,113620.0,113610.0,0.017703]
["bitfinex","BTCUSD",1755771574239,0.50400488,113620.0,113610.0,0.026703]
["bitfinex","BTCUSD",1755771574457,1.00800976,113620.0,113610.0,0.026703]
["bitfinex","BTCUSD",1755771574671,1.34800976,113620.0,113610.0,0.026703]
["bitfinex","BTCUSD",1755771575335,1.34800976,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771575800,1.34800976,113620.0,113610.0,0.019703]
["bitfinex","BTCUSD",1755771576235,1.34800976,113620.0,113610.0,0.024703]
["bitfinex","BTCUSD",1755771577130,1.34800976,113620.0,113610.0,0.022703]
["bitfinex","BTCUSD",1755771577336,1.34800976,113620.0,113610.0,0.019703]
["bitfinex","BTCUSD",1755771577552,1.34800976,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771577764,1.3615298,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771578877,1.3645898,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771579748,1.3615298,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771579961,1.0215298,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771581699,1.0245898,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771581916,1.3645898,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771584872,1.37836697,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771585071,0.85778205,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771585282,1.36178693,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771586102,0.85778205,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771586331,1.36178693,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771587279,0.35377717,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771587484,1.36178693,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771588213,0.85778205,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771589098,0.35377717,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771589309,0.85778205,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771590634,0.35377717,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771590823,0.35377717,113620.0,113610.0,0.52770788]
["bitfinex","BTCUSD",1755771590824,0.01377717,113620.0,113610.0,0.52770788]
["bitfinex","BTCUSD",1755771590969,0.01377717,113620.0,113610.0,0.023703]
["bitfinex","BTCUSD",1755771591182,0.01377717,113620.0,113610.0,0.11058775]
["bitfinex","BTCUSD",1755771591788,0.8701811,113630.0,113610.0,0.11058775]
["bitfinex","BTCUSD",1755771592163,0.8701811,113630.0,113620.0,0.07043804]
["bitfinex","BTCUSD",1755771593013,0.8733611,113630.0,113620.0,0.07043804]
["bitfinex","BTCUSD",1755771594082,0.8733611,113630.0,113620.0,0.07343804]
["bitfinex","BTCUSD",1755771594280,0.36935622,113630.0,113620.0,0.07343804]
["bitfinex","BTCUSD",1755771594487,0.8733611,113630.0,113620.0,0.07343804]
["bitfinex","BTCUSD",1755771594690,0.8733611,113630.0,113620.0,0.07543804]
["bitfinex","BTCUSD",1755771595122,0.37143622,113630.0,113620.0,0.07543804]
["bitfinex","BTCUSD",1755771595339,0.8754411,113630.0,113620.0,0.07543804]
["bitfinex","BTCUSD",1755771595773,0.8754411,113630.0,113620.0,0.09314104]
["bitfinex","BTCUSD",1755771598338,0.88363523,113630.0,113620.0,0.09314104]
["bitfinex","BTCUSD",1755771599116,1.38764011,113630.0,113620.0,0.09314104]
["bitfinex","BTCUSD",1755771600190,0.88363523,113630.0,113620.0,0.09314104]
["bitfinex","BTCUSD",1755771600631,1.38766866,113630.0,113620.0,0.09314104]
["bitfinex","BTCUSD",1755771602141,1.40080138,113630.0,113620.0,0.09314104]
["bitfinex","BTCUSD",1755771602365,0.39895863,113630.0,113620.0,0.09314104]
["bitfinex","BTCUSD",1755771602833,0.38374591,113630.0,113620.0,0.09314104]
["bitfinex","BTCUSD",1755771603048,0.88457079,113630.0,113620.0,0.08814104]
["bitfinex","BTCUSD",1755771603264,0.87840378,113630.0,113620.0,0.09014104]
["bitfinex","BTCUSD",1755771603484,1.38766866,113630.0,113620.0,0.09014104]
["bitfinex","BTCUSD",1755771603965,1.40144346,113630.0,113620.0,0.09014104]
["bitfinex","BTCUSD",1755771604174,1.40144346,113630.0,113620.0,0.09214104]
["bitfinex","BTCUSD",1755771605034,0.89535858,113630.0,113620.0,0.09214104]
["bitfinex","BTCUSD",1755771605286,0.3913537,113630.0,113620.0,0.09214104]
["bitfinex","BTCUSD",1755771605538,0.89535858,113630.0,113620.0,0.09214104]
["bitfinex","BTCUSD",1755771605791,0.89536138,113630.0,113620.0,0.09214104]
["bitfinex","BTCUSD",1755771606266,0.89744138,113630.0,113620.0,0.09214104]
["bitfinex","BTCUSD",1755771607144,1.40144626,113630.0,113620.0,0.09214104]
["bitfinex","BTCUSD",1755771607625,0.89744138,113630.0,113620.0,0.09214104]
["bitfinex","BTCUSD",1755771607843,0.89536138,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771608049,0.89218138,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771608259,0.89536138,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771608472,0.90153253,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771608682,0.88775773,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771609416,0.88457773,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771609855,0.87840658,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771611568,0.88158658,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771611785,0.3796617,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771612002,0.89744087,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771612844,0.86648946,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771613308,0.87266755,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771614293,0.87584755,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771614704,0.87792755,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771614917,0.86970207,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771615109,0.37394126,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771615316,0.87794614,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771615527,0.87795015,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771616813,0.37394527,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771617036,0.87795015,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771618596,0.86417586,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771618824,0.36017098,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771619288,0.86417586,113630.0,113620.0,0.08154442]
["bitfinex","BTCUSD",1755771620135,1.36818074,113630.0,113620.0,0.004]
["bitfinex","BTCUSD",1755771620358,1.36818074,113630.0,113620.0,0.021703]
["bitfinex","BTCUSD",1755771620359,1.38718442,113630.0,113620.0,0.021703]
["bitfinex","BTCUSD",1755771621262,1.38718698,113630.0,113620.0,0.021703]
["bitfinex","BTCUSD",1755771621925,1.40096218,113630.0,113620.0,0.021703]
["bitfinex","BTCUSD",1755771622143,1.4140949,113630.0,113620.0,0.021703]
["bitfinex","BTCUSD",1755771622362,1.95203887,113630.0,113620.0,0.021703]
["bitfinex","BTCUSD",1755771622588,1.44803399,113630.0,113620.0,0.021703]
["bitfinex","BTCUSD",1755771622836,1.97574633,113630.0,113620.0,0.021703]
["bitfinex","BTCUSD",1755771623053,1.6477513,113630.0,113620.0,0.021703]
["bitfinex","BTCUSD",1755771623262,1.62404384,113630.0,113620.0,0.021703]
["bitfinex","BTCUSD",1755771624246,1.9355488,113630.0,113620.0,0.021703]
["bitfinex","BTCUSD",1755771624474,1.93760188,113630.0,113620.0,0.021703]
["bitfinex","BTCUSD",1755771624683,1.95202346,113630.0,113620.0,0.021703]
["bitfinex","BTCUSD",1755771624902,1.92112007,113630.0,113620.0,0.021703]
["bitfinex","BTCUSD",1755771625102,1.95201483,113630.0,113620.0,0.021703]
["bitfinex","BTCUSD",1755771625318,1.95201483,113630.0,113620.0,0.01574919]
["bitfinex","BTCUSD",1755771625610,1.44800995,113630.0,113620.0,0.01574919]
["bitfinex","BTCUSD",1755771625822,1.6240198,113630.0,113620.0,0.01574919]
["bitfinex","BTCUSD",1755771626269,1.34800976,113610.0,113600.0,0.07043804]
["bitfinex","BTCUSD",1755771626523,1.35835836,113610.0,113600.0,0.07043804]
["bitfinex","BTCUSD",1755771626737,1.36130836,113610.0,113600.0,0.07043804]
["bitfinex","BTCUSD",1755771626981,1.37508547,113610.0,113600.0,0.07043804]
["bitfinex","BTCUSD",1755771627409,1.36684687,113610.0,113600.0,0.07043804]
["bitfinex","BTCUSD",1755771627623,0.35883711,113610.0,113600.0,0.07343804]
["bitfinex","BTCUSD",1755771627864,1.36684687,113610.0,113600.0,0.07343804]
["bitfinex","BTCUSD",1755771628076,1.36684687,113610.0,113600.0,0.07743804]
["bitfinex","BTCUSD",1755771628735,1.35306976,113610.0,113600.0,0.07743804]
["bitfinex","BTCUSD",1755771629911,0.84400488,113610.0,113600.0,0.07743804]
["bitfinex","BTCUSD",1755771630130,0.85778153,113610.0,113600.0,0.07743804]
["bitfinex","BTCUSD",1755771630756,0.84400488,113610.0,113600.0,0.07743804]
["bitfinex","BTCUSD",1755771632288,0.85778113,113610.0,113600.0,0.07743804]
["bitfinex","BTCUSD",1755771632504,0.85778113,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771633596,0.86284113,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771634808,0.35883625,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771635212,0.86284113,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771636768,0.35883625,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771637009,0.86284113,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771637210,0.35883625,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771637378,0.86284113,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771638165,0.35672625,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771638499,0.86073113,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771638694,0.84695488,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771640076,0.84906488,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771641783,0.34506,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771642017,0.84906488,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771643072,0.50906488,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771643820,0.52284101,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771645828,0.01883613,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771646034,0.52284101,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771647077,0.01883613,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771647296,0.52284101,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771648253,0.01377613,113610.0,113600.0,0.16432279]
["bitfinex","BTCUSD",1755771648656,0.94419488,113620.0,113600.0,0.66832767]
["bitfinex","BTCUSD",1755771648657,0.4372,113620.0,113600.0,0.66832767]
["bitfinex","BTCUSD",1755771648866,0.4372,113620.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755771649075,0.94120488,113620.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755771650506,0.94419488,113620.0,113610.0,0.08888475]
["bitfinex","BTCUSD",1755771650723,0.94419488,113620.0,113610.0,0.09088475]
["bitfinex","BTCUSD",1755771651340,0.50699488,113620.0,113610.0,0.09088475]
["bitfinex","BTCUSD",1755771652240,0.00299,113620.0,113610.0,0.09088475]
["bitfinex","BTCUSD",1755771652446,0.50699488,113620.0,113610.0,0.09088475]
["bitfinex","BTCUSD",1755771653255,0.50699488,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771653471,0.50400488,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771654268,0.51777932,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771654937,0.52076932,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771655581,0.52286932,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771656033,1.0268742,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771656728,0.01886444,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771656939,1.0268742,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771657373,0.01886444,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771657588,0.52286932,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771658037,0.01377444,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771658255,0.51777932,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771658476,0.52076932,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771658694,0.50699488,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771659342,0.50909488,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771660217,1.01309976,113620.0,113610.0,0.11735175]
["bitfinex","BTCUSD",1755771661098,1.01309976,113620.0,113610.0,0.030467]
["bitfinex","BTCUSD",1755771661330,1.01309976,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1755771662000,0.01886525,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1755771662213,1.01309976,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1755771663949,0.00347481,113630.0,113610.0,0.09088475]
["bitfinex","BTCUSD",1755771664178,0.50747969,113630.0,113620.0,0.07043804]
["bitfinex","BTCUSD",1755771664424,0.50957969,113630.0,113620.0,0.07043804]
["bitfinex","BTCUSD",1755771664921,0.00557481,113630.0,113620.0,0.07043804]
["bitfinex","BTCUSD",1755771665133,0.50957969,113630.0,113620.0,0.07043804]
["bitfinex","BTCUSD",1755771665564,0.52335375,113630.0,113620.0,0.07043804]
["bitfinex","BTCUSD",1755771665794,0.01934887,113630.0,113620.0,0.07043804]
["bitfinex","BTCUSD",1755771666014,0.52335375,113630.0,113620.0,0.07143804]
["bitfinex","BTCUSD",1755771666252,0.52335375,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771666678,1.02735863,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771667731,0.01934887,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771667959,1.02735863,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771668578,0.50957969,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771668978,1.01358457,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771671885,1.02735868,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771672084,0.01934892,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771672291,1.01908487,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771672590,1.01358457,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771674522,1.02735872,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771676729,1.5313636,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771678435,1.02735872,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771680677,1.01358457,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771685109,1.02525899,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771685328,0.51826411,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771686592,1.02226899,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771686810,1.02543899,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771687246,0.01425923,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771687477,0.51826411,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771688147,1.02226899,113630.0,113620.0,0.07243804]
["bitfinex","BTCUSD",1755771688559,1.02226899,113630.0,113620.0,0.15932279]
["bitfinex","BTCUSD",1755771688560,0.01425923,113630.0,113620.0,0.15932279]
["bitfinex","BTCUSD",1755771688768,0.50448969,113630.0,113620.0,0.15932279]
["bitfinex","BTCUSD",1755771692360,0.50448969,113630.0,113620.0,0.15832279]
["bitfinex","BTCUSD",1755771692566,0.50448969,113630.0,113620.0,0.16232279]
["bitfinex","BTCUSD",1755771692839,0.50448969,113630.0,113620.0,0.16132279]
["bitfinex","BTCUSD",1755771693253,0.50448969,113630.0,113620.0,0.16332279]
["bitfinex","BTCUSD",1755771693750,0.00048481,113630.0,113620.0,0.16332279]
["bitfinex","BTCUSD",1755771694212,0.50448969,113630.0,113620.0,0.17709579]
["bitfinex","BTCUSD",1755771696457,0.00048481,113630.0,113620.0,0.17709579]
["bitfinex","BTCUSD",1755771696895,0.00048481,113630.0,113620.0,0.68110067]
["bitfinex","BTCUSD",1755771697303,0.00048481,113630.0,113620.0,0.17709579]
["bitfinex","BTCUSD",1755771700085,0.00317,113650.0,113620.0,0.17709579]
["bitfinex","BTCUSD",1755771700299,0.50400488,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1755771701311,0.00331534,113650.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1755771701887,0.50400488,113640.0,113630.0,0.08688475]
["bitfinex","BTCUSD",1755771702102,0.50400488,113640.0,113630.0,0.11334375]
["bitfinex","BTCUSD",1755771702508,0.50913488,113640.0,113630.0,0.11334375]
["bitfinex","BTCUSD",1755771702953,0.50717488,113640.0,113630.0,0.11534375]
["bitfinex","BTCUSD",1755771703360,0.50717488,113640.0,113630.0,0.11734375]
["bitfinex","BTCUSD",1755771705057,0.50913488,113640.0,113630.0,0.11734375]
["bitfinex","BTCUSD",1755771705276,0.00513,113640.0,113630.0,0.11734375]
["bitfinex","BTCUSD",1755771705736,0.50913488,113640.0,113630.0,0.11734375]
["bitfinex","BTCUSD",1755771708205,0.00513,113640.0,113630.0,0.11734375]
["bitfinex","BTCUSD",1755771708430,0.50913488,113640.0,113630.0,0.11734375]
["bitfinex","BTCUSD",1755771710557,0.00513,113640.0,113630.0,0.11734375]
["bitfinex","BTCUSD",1755771710782,0.50913488,113640.0,113630.0,0.11734375]
["bitfinex","BTCUSD",1755771712281,0.00513,113640.0,113630.0,0.11734375]
["bitfinex","BTCUSD",1755771712506,0.50913488,113640.0,113630.0,0.11734375]
["bitfinex","BTCUSD",1755771713430,0.50913488,113640.0,113630.0,0.15709261]
["bitfinex","BTCUSD",1755771714078,0.00513,113640.0,113630.0,0.15709261]
["bitfinex","BTCUSD",1755771714503,0.50913488,113640.0,113630.0,0.15709261]
["bitfinex","BTCUSD",1755771715168,0.00513,113640.0,113630.0,0.15709261]
["bitfinex","BTCUSD",1755771715382,0.01691635,113650.0,113630.0,0.66109749]
["bitfinex","BTCUSD",1755771715594,0.01691635,113650.0,113640.0,0.07043804]
["bitfinex","BTCUSD",1755771715824,0.50400488,113660.0,113640.0,0.15937279]
["bitfinex","BTCUSD",1755771716022,0.50409017,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1755771716231,0.50609017,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1755771717384,0.00208529,113660.0,113650.0,0.08888475]
["bitfinex","BTCUSD",1755771717804,1.01309505,113660.0,113650.0,0.08888475]
["bitfinex","BTCUSD",1755771718015,1.01309505,113660.0,113650.0,0.09088475]
["bitfinex","BTCUSD",1755771721888,0.79454863,113660.0,113650.0,0.09088475]
["bitfinex","BTCUSD",1755771722098,0.79654863,113660.0,113650.0,0.09088475]
["bitfinex","BTCUSD",1755771722545,1.01000976,113660.0,113650.0,0.09293475]
["bitfinex","BTCUSD",1755771722757,0.002,113660.0,113650.0,0.09293475]
["bitfinex","BTCUSD",1755771722968,1.01000976,113660.0,113650.0,0.09293475]
["bitfinex","BTCUSD",1755771724695,1.01000976,113660.0,113650.0,0.09088475]
["bitfinex","BTCUSD",1755771726883,1.01000976,113660.0,113650.0,0.09293475]
["bitfinex","BTCUSD",1755771727103,1.01000976,113660.0,113650.0,0.09592475]
["bitfinex","BTCUSD",1755771729036,1.01000976,113660.0,113650.0,0.09293475]
["bitfinex","BTCUSD",1755771730101,0.50600488,113660.0,113650.0,0.09293475]
["bitfinex","BTCUSD",1755771730371,0.50600488,113660.0,113650.0,0.09088475]
["bitfinex","BTCUSD",1755771730581,1.01000976,113660.0,113650.0,0.09088475]
["bitfinex","BTCUSD",1755771731006,0.50600488,113660.0,113650.0,0.09088475]
["bitfinex","BTCUSD",1755771731674,0.50600488,113660.0,113650.0,0.09293475]
["bitfinex","BTCUSD",1755771731878,0.50600488,113660.0,113650.0,0.09088475]
["bitfinex","BTCUSD",1755771733338,0.50900488,113660.0,113650.0,0.09088475]
["bitfinex","BTCUSD",1755771733555,1.01300976,113660.0,113650.0,0.09088475]
["bitfinex","BTCUSD",1755771733773,1.51701464,113660.0,113650.0,0.09088475]
["bitfinex","BTCUSD",1755771733993,1.51701464,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755771734210,1.01300976,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755771740740,0.005,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755771740947,1.01300976,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755771742009,1.02677888,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1755771742204,1.02377888,113660.0,113650.0,0.09615475]
["bitfinex","BTCUSD",1755771742404,0.519774,113660.0,113650.0,0.09615475]
["bitfinex","BTCUSD",1755771742629,0.517774,113660.0,113650.0,0.09615475]
["bitfinex","BTCUSD",1755771744587,0.01376912,113660.0,113650.0,0.09615475]
["bitfinex","BTCUSD",1755771744802,0.01376912,113660.0,113650.0,0.60015963]
["bitfinex","BTCUSD",1755771745014,0.51794859,113680.0,113650.0,0.64077604]
["bitfinex","BTCUSD",1755771745185,0.50400488,113670.0,113660.0,0.15732279]
["bitfinex","BTCUSD",1755771745390,0.50400488,113670.0,113660.0,0.16259279]
["bitfinex","BTCUSD",1755771746341,0.50400488,113670.0,113660.0,0.16559279]
["bitfinex","BTCUSD",1755771746543,0.51777269,113680.0,113660.0,0.16559279]
["bitfinex","BTCUSD",1755771746776,0.51777269,113680.0,113670.0,0.00313]
["bitfinex","BTCUSD",1755771746979,0.01376781,113680.0,113670.0,0.09215475]
["bitfinex","BTCUSD",1755771747205,0.51777269,113680.0,113670.0,0.09215475]
["bitfinex","BTCUSD",1755771747416,0.51975269,113680.0,113670.0,0.09215475]
["bitfinex","BTCUSD",1755771747630,1.02375757,113680.0,113670.0,0.09215475]
["bitfinex","BTCUSD",1755771748267,0.01574781,113680.0,113670.0,0.09215475]
["bitfinex","BTCUSD",1755771748484,1.00998976,113680.0,113670.0,0.09215475]
["bitfinex","BTCUSD",1755771749195,1.00998976,113680.0,113670.0,0.09315475]
["bitfinex","BTCUSD",1755771749423,1.00998976,113680.0,113670.0,0.09002475]
["bitfinex","BTCUSD",1755771749654,1.00998976,113680.0,113670.0,0.09102475]
["bitfinex","BTCUSD",1755771750986,1.00998976,113680.0,113670.0,0.09415475]
["bitfinex","BTCUSD",1755771752069,0.0157469,113680.0,113670.0,0.09415475]
["bitfinex","BTCUSD",1755771752278,0.0137669,113680.0,113670.0,0.09415475]
["bitfinex","BTCUSD",1755771753977,0.50400488,113690.0,113670.0,0.59815963]
["bitfinex","BTCUSD",1755771754183,0.50400488,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771754358,0.50400488,113690.0,113680.0,0.16259279]
["bitfinex","BTCUSD",1755771754758,0.00325,113700.0,113680.0,0.16259279]
["bitfinex","BTCUSD",1755771754920,0.50400488,113690.0,113680.0,0.16259279]
["bitfinex","BTCUSD",1755771755114,0.50575488,113690.0,113680.0,0.15946279]
["bitfinex","BTCUSD",1755771755324,0.50898488,113690.0,113680.0,0.18376979]
["bitfinex","BTCUSD",1755771755539,0.50898488,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771755720,0.00498,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771756172,0.50898488,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771757883,0.50575488,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771759026,0.00175,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771759285,0.50575488,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771759949,0.50900488,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771762026,0.50575488,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771763391,0.50900488,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771763604,0.00175,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771763805,0.50575488,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771764474,0.50575488,113690.0,113680.0,0.15946279]
["bitfinex","BTCUSD",1755771764925,0.00175,113690.0,113680.0,0.15946279]
["bitfinex","BTCUSD",1755771765139,0.50575488,113690.0,113680.0,0.15946279]
["bitfinex","BTCUSD",1755771766846,0.00175,113690.0,113680.0,0.15946279]
["bitfinex","BTCUSD",1755771767002,0.50575488,113690.0,113680.0,0.15946279]
["bitfinex","BTCUSD",1755771767825,0.50575488,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771768843,0.50575488,113690.0,113680.0,0.15937279]
["bitfinex","BTCUSD",1755771769051,0.00175,113690.0,113680.0,0.16243279]
["bitfinex","BTCUSD",1755771769252,0.50575488,113690.0,113680.0,0.16243279]
["bitfinex","BTCUSD",1755771770255,0.50575488,113690.0,113680.0,0.15937279]
["bitfinex","BTCUSD",1755771770451,0.00175,113690.0,113680.0,0.15937279]
["bitfinex","BTCUSD",1755771770657,0.50575488,113690.0,113680.0,0.15937279]
["bitfinex","BTCUSD",1755771771161,0.50575488,113690.0,113680.0,0.16243279]
["bitfinex","BTCUSD",1755771771362,0.50575488,113690.0,113680.0,0.15937279]
["bitfinex","BTCUSD",1755771771581,0.00175,113690.0,113680.0,0.15937279]
["bitfinex","BTCUSD",1755771771798,0.50575488,113690.0,113680.0,0.15937279]
["bitfinex","BTCUSD",1755771772383,0.50575488,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771772612,0.50891488,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771773822,0.00175,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771774071,0.50575488,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771774234,0.50891488,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771775337,1.01291976,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771779611,1.01291976,113690.0,113680.0,0.15492279]
["bitfinex","BTCUSD",1755771780412,0.00491,113690.0,113680.0,0.15492279]
["bitfinex","BTCUSD",1755771780617,1.01291976,113690.0,113680.0,0.15492279]
["bitfinex","BTCUSD",1755771781488,1.01291976,113690.0,113680.0,0.15459613]
["bitfinex","BTCUSD",1755771781935,1.51692464,113690.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771782163,0.50400488,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755771782374,0.50414488,113680.0,113660.0,0.15732279]
["bitfinex","BTCUSD",1755771782795,0.50414488,113680.0,113660.0,0.16038279]
["bitfinex","BTCUSD",1755771783485,1.00800976,113670.0,113660.0,0.16038279]
["bitfinex","BTCUSD",1755771783900,1.00814976,113670.0,113660.0,0.16243279]
["bitfinex","BTCUSD",1755771784102,1.00814976,113670.0,113660.0,0.16343279]
["bitfinex","BTCUSD",1755771784630,1.00814976,113670.0,113660.0,0.16643279]
["bitfinex","BTCUSD",1755771785038,1.00814976,113670.0,113660.0,0.16338279]
["bitfinex","BTCUSD",1755771785253,1.00814976,113670.0,113660.0,0.16538279]
["bitfinex","BTCUSD",1755771786335,0.00014,113670.0,113660.0,0.16538279]
["bitfinex","BTCUSD",1755771786533,1.00814976,113670.0,113660.0,0.16538279]
["bitfinex","BTCUSD",1755771786663,0.00014,113670.0,113660.0,0.16538279]
["bitfinex","BTCUSD",1755771786869,1.00814976,113670.0,113660.0,0.16538279]
["bitfinex","BTCUSD",1755771787298,1.00814976,113670.0,113660.0,0.16743279]
["bitfinex","BTCUSD",1755771787505,1.00800976,113670.0,113660.0,0.16743279]
["bitfinex","BTCUSD",1755771788117,0.50400488,113670.0,113660.0,0.16743279]
["bitfinex","BTCUSD",1755771794552,0.0137674,113680.0,113660.0,0.16743279]
["bitfinex","BTCUSD",1755771794782,0.50400488,113670.0,113660.0,0.16437279]
["bitfinex","BTCUSD",1755771795198,0.33516602,113680.0,113660.0,0.16437279]
["bitfinex","BTCUSD",1755771795403,0.50400488,113670.0,113660.0,0.16437279]
["bitfinex","BTCUSD",1755771795604,0.50400488,113670.0,113660.0,0.16137279]
["bitfinex","BTCUSD",1755771795842,0.50400488,113670.0,113660.0,0.16237279]
["bitfinex","BTCUSD",1755771796053,0.50400488,113670.0,113660.0,0.16343279]
["bitfinex","BTCUSD",1755771796257,0.50400488,113670.0,113660.0,0.16243279]
["bitfinex","BTCUSD",1755771796472,0.50400488,113670.0,113660.0,0.16343279]
["bitfinex","BTCUSD",1755771797017,0.50400488,113670.0,113660.0,0.16243279]
["bitfinex","BTCUSD",1755771797262,0.50400488,113670.0,113660.0,0.16543279]
["bitfinex","BTCUSD",1755771797461,0.50400488,113670.0,113660.0,0.16743279]
["bitfinex","BTCUSD",1755771798153,0.50400488,113680.0,113660.0,0.16743279]
["bitfinex","BTCUSD",1755771798371,0.50400488,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755771798635,0.50400488,113680.0,113670.0,0.09200475]
["bitfinex","BTCUSD",1755771800137,0.50400488,113680.0,113670.0,0.09300475]
["bitfinex","BTCUSD",1755771800356,0.95459556,113700.0,113670.0,0.09400475]
["bitfinex","BTCUSD",1755771800559,0.50400488,113680.0,113670.0,0.09400475]
["bitfinex","BTCUSD",1755771800779,0.50400488,113680.0,113670.0,0.09097475]
["bitfinex","BTCUSD",1755771801369,0.95459556,113700.0,113670.0,0.09400475]
["bitfinex","BTCUSD",1755771801532,0.50400488,113690.0,113680.0,0.07043804]
["bitfinex","BTCUSD",1755771801739,0.50400488,113690.0,113680.0,0.15941279]
["bitfinex","BTCUSD",1755771802383,0.50400488,113690.0,113680.0,0.16244279]
["bitfinex","BTCUSD",1755771803320,0.50414488,113690.0,113680.0,0.16244279]
["bitfinex","BTCUSD",1755771803542,1.00823976,113690.0,113680.0,0.15732279]
["bitfinex","BTCUSD",1755771803777,1.00823976,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755771803993,1.00823976,113690.0,113680.0,0.08788475]
["bitfinex","BTCUSD",1755771804216,1.00823976,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1755771805047,1.00814976,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1755771806340,0.00014,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1755771806543,0.50400488,113690.0,113680.0,0.00712]
["bitfinex","BTCUSD",1755771806943,0.46435633,113700.0,113680.0,0.09400475]
["bitfinex","BTCUSD",1755771807148,1.30836121,113700.0,113690.0,0.15732279]
["bitfinex","BTCUSD",1755771807362,1.30836121,113700.0,113690.0,0.16244279]
["bitfinex","BTCUSD",1755771808204,0.96836121,113700.0,113690.0,0.16244279]
["bitfinex","BTCUSD",1755771808409,1.29687756,113700.0,113690.0,0.16244279]
["bitfinex","BTCUSD",1755771808607,1.28311191,113700.0,113690.0,0.16244279]
["bitfinex","BTCUSD",1755771809097,1.28325191,113700.0,113690.0,0.16244279]
["bitfinex","BTCUSD",1755771810071,1.28325191,113700.0,113690.0,0.16035279]
["bitfinex","BTCUSD",1755771810435,1.28325191,113700.0,113690.0,0.16135279]
["bitfinex","BTCUSD",1755771811056,1.28325191,113700.0,113690.0,0.16235279]
["bitfinex","BTCUSD",1755771811413,1.28311191,113700.0,113690.0,0.16444279]
["bitfinex","BTCUSD",1755771811828,1.29701714,113700.0,113690.0,0.16444279]
["bitfinex","BTCUSD",1755771813074,1.28363186,113700.0,113690.0,0.16444279]
["bitfinex","BTCUSD",1755771814214,1.02177499,113700.0,113690.0,0.16444279]
["bitfinex","BTCUSD",1755771818646,1.00800976,113700.0,113690.0,0.16444279]
["bitfinex","BTCUSD",1755771819140,0.83629191,113700.0,113690.0,0.16444279]
["bitfinex","BTCUSD",1755771819341,1.00800976,113700.0,113690.0,0.16444279]
["bitfinex","BTCUSD",1755771820429,6.00800976,113700.0,113690.0,0.16444279]
["bitfinex","BTCUSD",1755771825403,5.0,113700.0,113690.0,0.16444279]
["bitfinex","BTCUSD",1755771825605,6.00800976,113700.0,113690.0,0.16444279]
["bitfinex","BTCUSD",1755771828152,6.00814976,113700.0,113690.0,0.16444279]
["bitfinex","BTCUSD",1755771828364,6.00800976,113700.0,113690.0,0.16444279]
["bitfinex","BTCUSD",1755771830574,5.77930729,113700.0,113690.0,0.16444279]
["bitfinex","BTCUSD",1755771831222,5.77944729,113700.0,113690.0,0.16444279]
["bitfinex","BTCUSD",1755771834686,5.77944729,113700.0,113690.0,0.16235279]
["bitfinex","BTCUSD",1755771834893,5.77944729,113700.0,113690.0,0.15932279]
["bitfinex","BTCUSD",1755771835348,5.77944729,113700.0,113690.0,0.16245279]
["bitfinex","BTCUSD",1755771835570,4.77143753,113700.0,113690.0,0.16245279]
["bitfinex","BTCUSD",1755771835793,5.77944729,113700.0,113690.0,0.16245279]
["bitfinex","BTCUSD",1755771840250,5.77944729,113700.0,113690.0,0.15932279]
["bitfinex","BTCUSD",1755771840448,5.77953729,113700.0,113690.0,0.15932279]
["bitfinex","BTCUSD",1755771840867,4.77143753,113700.0,113690.0,0.15932279]
["bitfinex","BTCUSD",1755771841066,5.77944729,113700.0,113690.0,0.15932279]
["bitfinex","BTCUSD",1755771842995,5.77944729,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755771842996,6.62354217,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755771843435,6.64999417,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755771844775,6.64999417,113700.0,113670.0,0.0085]
["bitfinex","BTCUSD",1755771844990,0.0054974,113690.0,113680.0,0.07043804]
["bitfinex","BTCUSD",1755771845219,0.0056374,113690.0,113680.0,0.07043804]
["bitfinex","BTCUSD",1755771845694,0.01940353,113690.0,113680.0,0.07043804]
["bitfinex","BTCUSD",1755771846090,1.02741329,113690.0,113680.0,0.07043804]
["bitfinex","BTCUSD",1755771846300,1.02191589,113690.0,113680.0,0.07043804]
["bitfinex","BTCUSD",1755771847412,1.02191589,113690.0,113680.0,0.06799804]
["bitfinex","BTCUSD",1755771848377,1.52601077,113690.0,113680.0,0.06999804]
["bitfinex","BTCUSD",1755771848996,1.55246477,113690.0,113680.0,0.06899804]
["bitfinex","BTCUSD",1755771849157,1.04845989,113690.0,113680.0,0.06899804]
["bitfinex","BTCUSD",1755771849320,1.38845989,113690.0,113680.0,0.06899804]
["bitfinex","BTCUSD",1755771849761,1.38845989,113690.0,113680.0,0.06799804]
["bitfinex","BTCUSD",1755771849971,0.34,113680.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771850191,1.01364812,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771850393,1.00814976,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771851466,1.00814976,113670.0,113660.0,0.07356804]
["bitfinex","BTCUSD",1755771851660,1.00814976,113670.0,113660.0,0.07556804]
["bitfinex","BTCUSD",1755771852957,1.00814976,113670.0,113660.0,0.07456804]
["bitfinex","BTCUSD",1755771853398,1.00814976,113670.0,113660.0,0.07556804]
["bitfinex","BTCUSD",1755771853673,1.02191799,113670.0,113660.0,0.07765804]
["bitfinex","BTCUSD",1755771853908,0.51777311,113670.0,113660.0,0.07765804]
["bitfinex","BTCUSD",1755771854115,1.02177799,113670.0,113660.0,0.07765804]
["bitfinex","BTCUSD",1755771855277,0.78706834,113670.0,113660.0,0.07765804]
["bitfinex","BTCUSD",1755771855478,0.50414488,113670.0,113660.0,0.07765804]
["bitfinex","BTCUSD",1755771855684,1.00814976,113670.0,113660.0,0.07765804]
["bitfinex","BTCUSD",1755771856072,1.00814976,113670.0,113660.0,0.07243804]
["bitfinex","BTCUSD",1755771857259,1.00814976,113670.0,113660.0,0.07568804]
["bitfinex","BTCUSD",1755771857726,1.00814976,113670.0,113660.0,0.07782804]
["bitfinex","BTCUSD",1755771858169,1.00800976,113670.0,113660.0,0.07782804]
["bitfinex","BTCUSD",1755771858383,0.50400488,113670.0,113660.0,0.07782804]
["bitfinex","BTCUSD",1755771858819,1.00800976,113670.0,113660.0,0.07782804]
["bitfinex","BTCUSD",1755771860332,1.00814976,113670.0,113660.0,0.07782804]
["bitfinex","BTCUSD",1755771860539,1.00800976,113670.0,113660.0,0.07782804]
["bitfinex","BTCUSD",1755771860969,0.50400488,113670.0,113660.0,0.07782804]
["bitfinex","BTCUSD",1755771862612,0.50400488,113670.0,113660.0,0.16471279]
["bitfinex","BTCUSD",1755771863908,0.38022501,113680.0,113660.0,0.16471279]
["bitfinex","BTCUSD",1755771864136,0.50400488,113670.0,113660.0,0.16146279]
["bitfinex","BTCUSD",1755771864360,0.88422989,113680.0,113660.0,0.16146279]
["bitfinex","BTCUSD",1755771864361,0.85777289,113680.0,113660.0,0.16146279]
["bitfinex","BTCUSD",1755771864613,0.50400488,113670.0,113660.0,0.07457804]
["bitfinex","BTCUSD",1755771865045,0.50400488,113670.0,113660.0,0.07357804]
["bitfinex","BTCUSD",1755771865487,0.50400488,113670.0,113660.0,0.07682804]
["bitfinex","BTCUSD",1755771866283,0.50400488,113670.0,113660.0,0.16371279]
["bitfinex","BTCUSD",1755771866503,0.51777289,113680.0,113660.0,0.16371279]
["bitfinex","BTCUSD",1755771866650,0.51777289,113680.0,113670.0,0.09013475]
["bitfinex","BTCUSD",1755771866868,0.51791289,113680.0,113670.0,0.09227475]
["bitfinex","BTCUSD",1755771867073,0.51777289,113680.0,113670.0,0.09227475]
["bitfinex","BTCUSD",1755771867312,0.51791289,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755771867715,1.02191777,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755771868489,1.00814976,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755771873521,1.51224464,113680.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771873747,1.01350812,113670.0,113660.0,0.15732279]
["bitfinex","BTCUSD",1755771873952,1.00814976,113670.0,113660.0,0.15732279]
["bitfinex","BTCUSD",1755771875586,1.00814976,113670.0,113660.0,0.15832279]
["bitfinex","BTCUSD",1755771876832,1.00814976,113670.0,113660.0,0.15932279]
["bitfinex","BTCUSD",1755771878661,1.00814976,113670.0,113660.0,0.16257279]
["bitfinex","BTCUSD",1755771879303,0.50414488,113670.0,113660.0,0.16257279]
["bitfinex","BTCUSD",1755771882141,0.00014,113670.0,113660.0,0.16257279]
["bitfinex","BTCUSD",1755771882364,0.50964324,113670.0,113660.0,0.16257279]
["bitfinex","BTCUSD",1755771882586,0.50414488,113670.0,113660.0,0.16257279]
["bitfinex","BTCUSD",1755771882995,0.50414488,113670.0,113660.0,0.15932279]
["bitfinex","BTCUSD",1755771883578,0.50414488,113670.0,113660.0,0.16257279]
["bitfinex","BTCUSD",1755771885424,0.50414488,113670.0,113660.0,0.16471279]
["bitfinex","BTCUSD",1755771886291,0.50400488,113670.0,113660.0,0.16471279]
["bitfinex","BTCUSD",1755771886870,0.53046188,113680.0,113660.0,0.16471279]
["bitfinex","BTCUSD",1755771887081,0.50950324,113670.0,113660.0,0.16471279]
["bitfinex","BTCUSD",1755771887277,0.50400488,113670.0,113660.0,0.16471279]
["bitfinex","BTCUSD",1755771888151,0.50400488,113670.0,113660.0,0.16371279]
["bitfinex","BTCUSD",1755771889929,0.50414488,113670.0,113660.0,0.16471279]
["bitfinex","BTCUSD",1755771894332,1.13120249,113670.0,113660.0,0.16471279]
["bitfinex","BTCUSD",1755771895809,1.13120249,113670.0,113660.0,0.16257279]
["bitfinex","BTCUSD",1755771896008,1.13120249,113670.0,113660.0,0.07243804]
["bitfinex","BTCUSD",1755771897033,1.13120249,113670.0,113660.0,0.07559804]
["bitfinex","BTCUSD",1755771898540,0.50288126,113670.0,113660.0,0.07559804]
["bitfinex","BTCUSD",1755771899819,0.00014,113670.0,113660.0,0.07559804]
["bitfinex","BTCUSD",1755771900019,0.50837962,113670.0,113660.0,0.07559804]
["bitfinex","BTCUSD",1755771900230,1.00562252,113670.0,113660.0,0.07243804]
["bitfinex","BTCUSD",1755771906124,1.34562252,113670.0,113660.0,0.07243804]
["bitfinex","BTCUSD",1755771906635,1.34562252,113670.0,113660.0,0.07143804]
["bitfinex","BTCUSD",1755771907515,1.36002333,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771907756,1.38648433,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771909348,1.38639433,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771909790,1.38648433,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771910477,2.08262252,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771910932,2.09085498,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771911352,2.08262252,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771911564,2.08362252,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771911786,1.90867461,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771912214,1.40393335,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771912407,1.40384335,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771912617,1.40484335,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771913285,1.40240335,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771914632,1.38595433,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771915889,1.38825433,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771916483,1.56420224,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771916928,2.08439252,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771917274,2.09261424,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771918935,2.09878004,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771922217,2.09877692,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771925317,2.09877618,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771925542,2.09877059,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771926218,2.09877078,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771926438,2.09877078,113670.0,113660.0,0.07357804]
["bitfinex","BTCUSD",1755771926648,2.09877078,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771926889,2.09877078,113670.0,113660.0,0.07357804]
["bitfinex","BTCUSD",1755771927306,2.09877078,113670.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755771927741,2.09877078,113670.0,113660.0,0.07357804]
["bitfinex","BTCUSD",1755771928780,1.92282287,113670.0,113660.0,0.07561804]
["bitfinex","BTCUSD",1755771929683,1.90537385,113670.0,113660.0,0.07561804]
["bitfinex","BTCUSD",1755771929833,1.40263259,113670.0,113660.0,0.07561804]
["bitfinex","BTCUSD",1755771930066,1.39647048,113670.0,113660.0,0.07561804]
["bitfinex","BTCUSD",1755771931314,0.38277181,113670.0,113660.0,0.07561804]
["bitfinex","BTCUSD",1755771931742,0.39099205,113670.0,113660.0,0.07561804]
["bitfinex","BTCUSD",1755771934718,0.39099701,113670.0,113660.0,0.07561804]
["bitfinex","BTCUSD",1755771935164,0.39099862,113670.0,113660.0,0.07561804]
["bitfinex","BTCUSD",1755771935471,0.39099903,113670.0,113660.0,0.07561804]
["bitfinex","BTCUSD",1755771936729,0.56694694,113670.0,113660.0,0.07561804]
["bitfinex","BTCUSD",1755771936933,0.56694694,113670.0,113660.0,0.07357804]
["bitfinex","BTCUSD",1755771937146,0.59056921,113670.0,113650.0,0.00314]
["bitfinex","BTCUSD",1755771937350,0.02000317,113660.0,113640.0,0.07357804]
["bitfinex","BTCUSD",1755771937559,0.34,113650.0,113640.0,0.07357804]
["bitfinex","BTCUSD",1755771937780,0.34,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771938188,0.366465,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771938628,0.3665134,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771940349,0.3665134,113650.0,113640.0,0.07661804]
["bitfinex","BTCUSD",1755771940573,0.3665134,113650.0,113640.0,0.07761804]
["bitfinex","BTCUSD",1755771940999,0.3665134,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771941395,0.8037134,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771941871,0.8047134,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771942712,0.8047134,113650.0,113640.0,0.07357804]
["bitfinex","BTCUSD",1755771942926,0.81979837,113650.0,113640.0,0.07357804]
["bitfinex","BTCUSD",1755771943380,0.82079837,113650.0,113640.0,0.07357804]
["bitfinex","BTCUSD",1755771943800,0.82079837,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771944469,0.82079837,113650.0,113640.0,0.07357804]
["bitfinex","BTCUSD",1755771944882,0.82079837,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771946019,0.48079837,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771951639,0.4657134,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771952716,0.4392484,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771953564,0.4382484,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771954201,0.4657114,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771954675,0.4647114,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771954907,0.4637114,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771963452,0.24928076,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771967733,0.58928076,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771967968,0.22281776,113650.0,113640.0,0.07561804]
["bitfinex","BTCUSD",1755771968194,2.526462,113660.0,113640.0,0.66534733]
["bitfinex","BTCUSD",1755771968417,2.866462,113660.0,113650.0,0.00322]
["bitfinex","BTCUSD",1755771968640,2.866462,113660.0,113650.0,0.00523]
["bitfinex","BTCUSD",1755771969072,2.5,113660.0,113650.0,0.00523]
["bitfinex","BTCUSD",1755771972307,2.5,113660.0,113650.0,0.00623]
["bitfinex","BTCUSD",1755771972987,2.5,113660.0,113650.0,0.00723]
["bitfinex","BTCUSD",1755771977838,2.5,113660.0,113650.0,0.00623]
["bitfinex","BTCUSD",1755771978985,2.5,113660.0,113650.0,0.00523]
["bitfinex","BTCUSD",1755771980159,2.5,113660.0,113650.0,0.00623]
["bitfinex","BTCUSD",1755771981589,2.4976,113660.0,113650.0,0.00623]
["bitfinex","BTCUSD",1755771981838,2.4976,113660.0,113650.0,0.00723]
["bitfinex","BTCUSD",1755771984342,2.4976,113660.0,113650.0,0.09411475]
["bitfinex","BTCUSD",1755771992509,2.4976,113660.0,113650.0,0.08888475]
["bitfinex","BTCUSD",1755771992951,2.29746361,113660.0,113650.0,0.08888475]
["bitfinex","BTCUSD",1755771993176,2.29746361,113660.0,113650.0,0.09395475]
["bitfinex","BTCUSD",1755771996493,2.29746361,113660.0,113650.0,0.59679929]
["bitfinex","BTCUSD",1755771996756,2.29746361,113660.0,113650.0,0.09395475]
["bitfinex","BTCUSD",1755771997662,2.29746361,113660.0,113650.0,0.59679929]
["bitfinex","BTCUSD",1755771999178,2.29746361,113660.0,113650.0,0.09395475]
["bitfinex","BTCUSD",1755771999580,2.29746361,113660.0,113650.0,0.59679929]
["bitfinex","BTCUSD",1755771999828,2.29746361,113660.0,113650.0,0.09395475]
["bitfinex","BTCUSD",1755772001314,2.29746361,113660.0,113650.0,0.59679929]
["bitfinex","BTCUSD",1755772001648,2.29746361,113660.0,113650.0,0.63545484]
["bitfinex","BTCUSD",1755772002091,2.29746361,113660.0,113650.0,0.1326103]
["bitfinex","BTCUSD",1755772003769,2.29746361,113660.0,113650.0,0.1305903]
["bitfinex","BTCUSD",1755772004380,2.29746361,113660.0,113650.0,0.1326103]
["bitfinex","BTCUSD",1755772010794,2.29746361,113660.0,113650.0,0.1305903]
["bitfinex","BTCUSD",1755772011854,2.29746361,113660.0,113650.0,0.1327203]
["bitfinex","BTCUSD",1755772015507,2.29746361,113660.0,113650.0,0.1305903]
["bitfinex","BTCUSD",1755772018458,2.29746361,113660.0,113650.0,0.1327203]
["bitfinex","BTCUSD",1755772020304,2.29746361,113660.0,113650.0,0.08888475]
["bitfinex","BTCUSD",1755772027190,2.07982379,113660.0,113650.0,0.08888475]
["bitfinex","BTCUSD",1755772031386,2.07982379,113660.0,113650.0,0.09187475]
["bitfinex","BTCUSD",1755772031594,2.07982379,113660.0,113650.0,0.09400475]
["bitfinex","BTCUSD",1755772032268,1.85346349,113660.0,113650.0,0.09400475]
["bitfinex","BTCUSD",1755772033631,1.85346349,113660.0,113650.0,0.08888475]
["bitfinex","BTCUSD",1755772035731,1.85346349,113660.0,113650.0,0.09187475]
["bitfinex","BTCUSD",1755772036636,1.85346349,113660.0,113650.0,0.09400475]
["bitfinex","BTCUSD",1755772041177,1.85346349,113660.0,113650.0,0.09400475]
["bitfinex","BTCUSD",1755772049278,1.85198349,113660.0,113650.0,0.09400475]
["bitfinex","BTCUSD",1755772058545,1.61811347,113660.0,113650.0,0.09400475]
["bitfinex","BTCUSD",1755772060067,1.61811347,113660.0,113650.0,0.13419066]
["bitfinex","BTCUSD",1755772063612,1.61811347,113660.0,113650.0,0.68093722]
["bitfinex","BTCUSD",1755772063778,1.61811347,113660.0,113650.0,0.17809268]
["bitfinex","BTCUSD",1755772064150,1.61811347,113660.0,113650.0,1.02093722]
["bitfinex","BTCUSD",1755772065600,1.61811347,113660.0,113650.0,1.01993722]
["bitfinex","BTCUSD",1755772065809,1.61811347,113660.0,113650.0,1.02393722]
["bitfinex","BTCUSD",1755772066201,1.61811347,113660.0,113650.0,1.02693722]
["bitfinex","BTCUSD",1755772066624,1.61811347,113660.0,113650.0,1.02393722]
["bitfinex","BTCUSD",1755772067252,1.61811347,113660.0,113650.0,1.02793722]
["bitfinex","BTCUSD",1755772073866,1.61811347,113660.0,113650.0,1.0104882]
["bitfinex","BTCUSD",1755772074297,1.61811347,113660.0,113650.0,1.02793722]
["bitfinex","BTCUSD",1755772075575,1.61811347,113660.0,113650.0,0.52509268]
["bitfinex","BTCUSD",1755772075782,1.61811347,113660.0,113650.0,1.02793722]
["bitfinex","BTCUSD",1755772077378,1.61811347,113660.0,113650.0,1.0104882]
["bitfinex","BTCUSD",1755772077766,1.61811347,113660.0,113650.0,1.02793722]
["bitfinex","BTCUSD",1755772078446,1.61811347,113660.0,113650.0,1.27888078]
["bitfinex","BTCUSD",1755772079204,1.61811347,113660.0,113650.0,0.52509268]
["bitfinex","BTCUSD",1755772079419,1.61811347,113660.0,113650.0,1.27888078]
["bitfinex","BTCUSD",1755772080198,1.61811347,113660.0,113650.0,0.52509268]
["bitfinex","BTCUSD",1755772080402,1.61811347,113660.0,113650.0,1.27888078]
["bitfinex","BTCUSD",1755772080614,1.61461347,113660.0,113650.0,1.37167078]
["bitfinex","BTCUSD",1755772080843,1.61461347,113660.0,113650.0,1.27888078]
["bitfinex","BTCUSD",1755772081275,1.61461347,113660.0,113650.0,0.52509268]
["bitfinex","BTCUSD",1755772081475,1.61461347,113660.0,113650.0,0.51997268]
["bitfinex","BTCUSD",1755772087970,1.61461347,113660.0,113650.0,0.52310268]
["bitfinex","BTCUSD",1755772090282,1.61461347,113660.0,113650.0,0.52525268]
["bitfinex","BTCUSD",1755772092771,1.61461347,113660.0,113650.0,0.51625268]
["bitfinex","BTCUSD",1755772092981,1.61461347,113660.0,113650.0,0.52025268]
["bitfinex","BTCUSD",1755772093152,1.61461347,113660.0,113650.0,0.52325268]
["bitfinex","BTCUSD",1755772093587,1.61461347,113660.0,113650.0,0.52025268]
["bitfinex","BTCUSD",1755772094029,1.61461347,113660.0,113650.0,0.52210268]
["bitfinex","BTCUSD",1755772094231,1.61461347,113660.0,113650.0,0.51897268]
["bitfinex","BTCUSD",1755772094375,1.61461347,113660.0,113650.0,0.51497268]
["bitfinex","BTCUSD",1755772094554,1.61461347,113660.0,113650.0,0.49352366]
["bitfinex","BTCUSD",1755772095843,1.61461347,113660.0,113650.0,0.49852366]
["bitfinex","BTCUSD",1755772096068,1.61461347,113660.0,113650.0,0.49352366]
["bitfinex","BTCUSD",1755772096276,1.61461347,113660.0,113650.0,0.49752366]
["bitfinex","BTCUSD",1755772096451,1.61461347,113660.0,113650.0,0.50065366]
["bitfinex","BTCUSD",1755772096668,1.61461347,113660.0,113650.0,0.50266366]
["bitfinex","BTCUSD",1755772096878,1.61461347,113660.0,113650.0,0.50566366]
["bitfinex","BTCUSD",1755772097334,1.61461347,113660.0,113650.0,0.50365366]
["bitfinex","BTCUSD",1755772104623,1.61461347,113660.0,113650.0,0.50052366]
["bitfinex","BTCUSD",1755772105061,1.61461347,113660.0,113650.0,0.50368366]
["bitfinex","BTCUSD",1755772105496,1.61461347,113660.0,113650.0,0.50569366]
["bitfinex","BTCUSD",1755772107620,1.61461347,113660.0,113650.0,0.50368366]
["bitfinex","BTCUSD",1755772107853,1.61461347,113660.0,113650.0,0.50052366]
["bitfinex","BTCUSD",1755772108071,1.61461347,113660.0,113650.0,0.09388475]
["bitfinex","BTCUSD",1755772111302,1.61461347,113660.0,113650.0,0.09088475]
["bitfinex","BTCUSD",1755772111516,1.61461347,113660.0,113650.0,0.09288475]
["bitfinex","BTCUSD",1755772112349,1.61461347,113660.0,113650.0,0.08888475]
["bitfinex","BTCUSD",1755772112967,1.61461347,113660.0,113650.0,0.09088475]
["bitfinex","BTCUSD",1755772113793,1.61461347,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1755772114871,1.61461347,113660.0,113640.0,0.07058344]
["bitfinex","BTCUSD",1755772115082,1.61461347,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1755772116419,1.95461347,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1755772116647,1.95461347,113660.0,113640.0,0.07058344]
["bitfinex","BTCUSD",1755772116871,1.95461347,113660.0,113640.0,0.07258344]
["bitfinex","BTCUSD",1755772117092,0.00549934,113650.0,113640.0,0.07258344]
["bitfinex","BTCUSD",1755772117334,0.00549934,113650.0,113640.0,0.07114344]
["bitfinex","BTCUSD",1755772117546,0.00549934,113650.0,113640.0,0.07014344]
["bitfinex","BTCUSD",1755772117746,0.00549934,113650.0,113640.0,0.06914344]
["bitfinex","BTCUSD",1755772120103,0.00549934,113650.0,113640.0,0.07114344]
["bitfinex","BTCUSD",1755772120313,0.00549934,113650.0,113640.0,0.07314344]
["bitfinex","BTCUSD",1755772120520,0.00549934,113650.0,113640.0,0.06914344]
["bitfinex","BTCUSD",1755772120727,0.00549934,113650.0,113640.0,0.07014344]
["bitfinex","BTCUSD",1755772120940,0.00549934,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755772121174,0.03196434,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1755772121602,0.03196434,113650.0,113620.0,0.07359804]
["bitfinex","BTCUSD",1755772121832,0.03196434,113650.0,113620.0,0.16062813]
["bitfinex","BTCUSD",1755772122263,0.03196434,113650.0,113630.0,0.00316]
["bitfinex","BTCUSD",1755772122943,0.03196434,113650.0,113640.0,1.07821378]
["bitfinex","BTCUSD",1755772123166,1.61461347,113660.0,113640.0,1.18254755]
["bitfinex","BTCUSD",1755772123381,1.61461347,113660.0,113650.0,0.09004475]
["bitfinex","BTCUSD",1755772123648,1.61461347,113660.0,113650.0,0.09205475]
["bitfinex","BTCUSD",1755772125109,1.61461347,113660.0,113650.0,0.09405475]
["bitfinex","BTCUSD",1755772126616,1.61461347,113660.0,113650.0,0.09605475]
["bitfinex","BTCUSD",1755772127645,1.61461347,113660.0,113650.0,0.13535257]
["bitfinex","BTCUSD",1755772129469,1.61461347,113660.0,113650.0,0.63823544]
["bitfinex","BTCUSD",1755772131375,1.61461347,113660.0,113650.0,0.66468944]
["bitfinex","BTCUSD",1755772136751,1.61461347,113660.0,113650.0,1.16757231]
["bitfinex","BTCUSD",1755772136951,1.61461347,113660.0,113650.0,1.52502133]
["bitfinex","BTCUSD",1755772137348,1.41870897,113660.0,113650.0,1.52502133]
["bitfinex","BTCUSD",1755772145584,1.41870897,113660.0,113650.0,1.61781133]
["bitfinex","BTCUSD",1755772145791,1.41870897,113660.0,113650.0,1.52502133]
["bitfinex","BTCUSD",1755772148641,1.41870897,113660.0,113650.0,1.53352133]
["bitfinex","BTCUSD",1755772148868,1.41870897,113660.0,113650.0,2.0364042]
["bitfinex","BTCUSD",1755772149345,1.41870897,113660.0,113650.0,2.55138308]
["bitfinex","BTCUSD",1755772150461,1.23705209,113660.0,113650.0,2.55138308]
["bitfinex","BTCUSD",1755772150697,1.23705209,113660.0,113650.0,2.04850021]
["bitfinex","BTCUSD",1755772158474,1.23705209,113660.0,113650.0,1.87252133]
["bitfinex","BTCUSD",1755772160944,1.23705209,113660.0,113650.0,0.86675559]
["bitfinex","BTCUSD",1755772161154,1.23705209,113660.0,113650.0,1.87252133]
["bitfinex","BTCUSD",1755772161611,1.23705209,113660.0,113650.0,0.86675559]
["bitfinex","BTCUSD",1755772161815,1.23705209,113660.0,113650.0,1.87252133]
["bitfinex","BTCUSD",1755772162036,1.23705209,113660.0,113650.0,1.34463846]
["bitfinex","BTCUSD",1755772162647,1.23705209,113660.0,113650.0,1.84752133]
["bitfinex","BTCUSD",1755772163892,1.23705209,113660.0,113650.0,1.83902133]
["bitfinex","BTCUSD",1755772165346,1.23705209,113660.0,113650.0,1.33613846]
["bitfinex","BTCUSD",1755772165553,1.23705209,113660.0,113650.0,1.28946846]
["bitfinex","BTCUSD",1755772166179,1.23705209,113660.0,113650.0,1.02546846]
["bitfinex","BTCUSD",1755772167982,1.23705209,113660.0,113650.0,0.12583875]
["bitfinex","BTCUSD",1755772168165,1.23705209,113660.0,113650.0,0.09088475]
["bitfinex","BTCUSD",1755772168978,1.23705209,113660.0,113650.0,0.08888475]
["bitfinex","BTCUSD",1755772169219,1.23705209,113660.0,113650.0,0.08988475]
["bitfinex","BTCUSD",1755772169427,1.23705209,113660.0,113650.0,0.08788475]
["bitfinex","BTCUSD",1755772170051,1.23705209,113660.0,113650.0,0.08888475]
["bitfinex","BTCUSD",1755772170464,1.23705209,113660.0,113650.0,0.08788475]
["bitfinex","BTCUSD",1755772170675,1.23705209,113660.0,113650.0,0.59176762]
["bitfinex","BTCUSD",1755772170914,1.23705209,113660.0,113650.0,0.59076762]
["bitfinex","BTCUSD",1755772171117,1.23705209,113660.0,113650.0,0.08888475]
["bitfinex","BTCUSD",1755772175653,1.05104588,113660.0,113650.0,0.08888475]
["bitfinex","BTCUSD",1755772181550,1.06481447,113660.0,113650.0,0.08888475]
["bitfinex","BTCUSD",1755772181961,1.06481447,113660.0,113650.0,0.59707762]
["bitfinex","BTCUSD",1755772182164,1.06481447,113660.0,113650.0,0.09419475]
["bitfinex","BTCUSD",1755772182371,1.06481447,113660.0,113650.0,0.59490762]
["bitfinex","BTCUSD",1755772182589,1.06481447,113660.0,113650.0,0.09202475]
["bitfinex","BTCUSD",1755772183220,1.06481447,113660.0,113650.0,0.08888475]
["bitfinex","BTCUSD",1755772183630,1.06481447,113660.0,113650.0,0.09202475]
["bitfinex","BTCUSD",1755772185310,1.06481447,113660.0,113650.0,0.08888475]
["bitfinex","BTCUSD",1755772188218,1.06481447,113660.0,113650.0,0.09202475]
["bitfinex","BTCUSD",1755772188665,1.05104588,113660.0,113650.0,0.09202475]
["bitfinex","BTCUSD",1755772190638,1.05104588,113660.0,113650.0,0.09416475]
["bitfinex","BTCUSD",1755772191684,1.05104588,113660.0,113650.0,0.59704762]
["bitfinex","BTCUSD",1755772194019,1.05104588,113660.0,113650.0,0.62350162]
["bitfinex","BTCUSD",1755772195299,1.05104588,113660.0,113650.0,0.12061875]
["bitfinex","BTCUSD",1755772195502,1.05104588,113660.0,113650.0,0.62350162]
["bitfinex","BTCUSD",1755772198911,1.05104588,113660.0,113650.0,0.12061875]
["bitfinex","BTCUSD",1755772199304,1.05104588,113660.0,113650.0,0.62350162]
["bitfinex","BTCUSD",1755772200475,1.05104588,113660.0,113650.0,0.12061875]
["bitfinex","BTCUSD",1755772200595,1.05104588,113660.0,113650.0,0.62350162]
["bitfinex","BTCUSD",1755772201095,1.05104588,113660.0,113650.0,0.12061875]
["bitfinex","BTCUSD",1755772202610,1.05104588,113660.0,113650.0,0.62350162]
["bitfinex","BTCUSD",1755772203054,1.05104588,113660.0,113650.0,0.64095064]
["bitfinex","BTCUSD",1755772205467,1.05104588,113660.0,113650.0,1.48383351]
["bitfinex","BTCUSD",1755772205681,1.05104588,113660.0,113650.0,1.04863064]
["bitfinex","BTCUSD",1755772205885,1.05104588,113660.0,113650.0,1.11906868]
["bitfinex","BTCUSD",1755772206272,1.05104588,113660.0,113650.0,1.76967155]
["bitfinex","BTCUSD",1755772206712,1.05104588,113660.0,113650.0,1.26678868]
["bitfinex","BTCUSD",1755772208123,1.05104588,113660.0,113650.0,1.19635064]
["bitfinex","BTCUSD",1755772211641,1.05104588,113660.0,113650.0,1.20485064]
["bitfinex","BTCUSD",1755772212521,1.05104588,113660.0,113650.0,1.19635064]
["bitfinex","BTCUSD",1755772214515,1.05104588,113660.0,113650.0,0.69346777]
["bitfinex","BTCUSD",1755772214941,1.05104588,113660.0,113650.0,1.19635064]
["bitfinex","BTCUSD",1755772215418,1.05104588,113660.0,113650.0,0.69132777]
["bitfinex","BTCUSD",1755772215559,1.05104588,113660.0,113650.0,1.19107064]
["bitfinex","BTCUSD",1755772215765,1.05104588,113660.0,113650.0,1.19421064]
["bitfinex","BTCUSD",1755772215975,1.05104588,113660.0,113650.0,1.19635064]
["bitfinex","BTCUSD",1755772216604,1.05104588,113660.0,113650.0,1.19421064]
["bitfinex","BTCUSD",1755772216824,1.05104588,113660.0,113650.0,0.69668777]
["bitfinex","BTCUSD",1755772217044,1.05104588,113660.0,113650.0,1.19957064]
["bitfinex","BTCUSD",1755772217494,0.86666767,113660.0,113650.0,1.19957064]
["bitfinex","BTCUSD",1755772218143,0.86666767,113660.0,113650.0,0.85957064]
["bitfinex","BTCUSD",1755772220128,0.86666767,113660.0,113650.0,0.86255064]
["bitfinex","BTCUSD",1755772220341,0.86666767,113660.0,113650.0,0.85957064]
["bitfinex","BTCUSD",1755772220974,0.86666767,113660.0,113650.0,0.19151875]
["bitfinex","BTCUSD",1755772221195,0.86666767,113660.0,113650.0,0.33927875]
["bitfinex","BTCUSD",1755772227151,0.86666767,113660.0,113650.0,0.31282475]
["bitfinex","BTCUSD",1755772230579,0.67847847,113660.0,113650.0,0.31282475]
["bitfinex","BTCUSD",1755772234021,0.67847847,113660.0,113650.0,0.33927975]
["bitfinex","BTCUSD",1755772234444,0.67847847,113660.0,113650.0,0.34225975]
["bitfinex","BTCUSD",1755772236084,0.67847847,113660.0,113650.0,0.18301975]
["bitfinex","BTCUSD",1755772236300,0.67847847,113660.0,113650.0,0.30412475]
["bitfinex","BTCUSD",1755772237579,0.67847847,113660.0,113650.0,0.06968]
["bitfinex","BTCUSD",1755772237785,0.67847847,113660.0,113650.0,0.2172]
["bitfinex","BTCUSD",1755772245690,0.67847847,113660.0,113650.0,0.22232]
["bitfinex","BTCUSD",1755772246087,0.67847847,113660.0,113650.0,0.37964279]
["bitfinex","BTCUSD",1755772246633,0.67847847,113660.0,113650.0,0.30400475]
["bitfinex","BTCUSD",1755772249323,0.67847847,113660.0,113650.0,0.21712]
["bitfinex","BTCUSD",1755772249541,0.67847847,113660.0,113650.0,0.06968]
["bitfinex","BTCUSD",1755772249752,0.67847847,113660.0,113650.0,0.21712]
["bitfinex","BTCUSD",1755772252984,0.67847847,113660.0,113650.0,0.06968]
["bitfinex","BTCUSD",1755772253169,0.67847847,113660.0,113650.0,0.21712]
["bitfinex","BTCUSD",1755772253541,0.46190296,113660.0,113650.0,0.21712]
["bitfinex","BTCUSD",1755772254383,0.46190296,113660.0,113650.0,0.22239]
["bitfinex","BTCUSD",1755772255130,0.46190296,113660.0,113650.0,0.22037]
["bitfinex","BTCUSD",1755772257222,0.46190296,113660.0,113650.0,0.22239]
["bitfinex","BTCUSD",1755772259194,0.47567227,113660.0,113650.0,0.22239]
["bitfinex","BTCUSD",1755772260979,0.47567227,113660.0,113650.0,0.30927475]
["bitfinex","BTCUSD",1755772260980,0.46190296,113660.0,113650.0,0.30927475]
["bitfinex","BTCUSD",1755772262669,0.4756721,113660.0,113650.0,0.30927475]
["bitfinex","BTCUSD",1755772268479,0.4756721,113660.0,113650.0,0.81215762]
["bitfinex","BTCUSD",1755772268661,0.46190296,113660.0,113650.0,0.81215762]
["bitfinex","BTCUSD",1755772268867,0.46190296,113660.0,113650.0,0.30927475]
["bitfinex","BTCUSD",1755772272068,0.47567154,113660.0,113650.0,0.30927475]
["bitfinex","BTCUSD",1755772279625,0.47567154,113660.0,113650.0,0.30923475]
["bitfinex","BTCUSD",1755772279841,0.47567154,113660.0,113650.0,0.15981475]
["bitfinex","BTCUSD",1755772280069,0.47567154,113660.0,113650.0,0.21708]
["bitfinex","BTCUSD",1755772281348,0.47567154,113660.0,113650.0,0.21716]
["bitfinex","BTCUSD",1755772282448,0.46190296,113660.0,113650.0,0.21716]
["bitfinex","BTCUSD",1755772283808,0.47567262,113660.0,113650.0,0.21716]
["bitfinex","BTCUSD",1755772286671,0.47567262,113660.0,113650.0,0.22038]
["bitfinex","BTCUSD",1755772286866,0.47567262,113660.0,113650.0,0.22237]
["bitfinex","BTCUSD",1755772288527,0.46190296,113660.0,113650.0,0.22237]
["bitfinex","BTCUSD",1755772290674,0.46190296,113660.0,113650.0,0.21716]
["bitfinex","BTCUSD",1755772292357,0.47567235,113660.0,113650.0,0.21716]
["bitfinex","BTCUSD",1755772292858,0.47567235,113660.0,113650.0,0.2172]
["bitfinex","BTCUSD",1755772298652,0.80190296,113660.0,113650.0,0.06968]
["bitfinex","BTCUSD",1755772298863,1.03941858,113660.0,113650.0,0.06968]
["bitfinex","BTCUSD",1755772299085,1.21538197,113660.0,113650.0,0.06968]
["bitfinex","BTCUSD",1755772299337,1.03941858,113660.0,113650.0,0.2172]
["bitfinex","BTCUSD",1755772299553,1.06588458,113660.0,113650.0,0.2172]
["bitfinex","BTCUSD",1755772299982,1.13900748,113660.0,113650.0,0.2172]
["bitfinex","BTCUSD",1755772300437,1.06588458,113660.0,113650.0,0.2162]
["bitfinex","BTCUSD",1755772300636,1.06588458,113660.0,113650.0,0.2152]
["bitfinex","BTCUSD",1755772301722,1.06579922,113660.0,113650.0,0.2152]
["bitfinex","BTCUSD",1755772302121,1.08057019,113660.0,113650.0,0.2152]
["bitfinex","BTCUSD",1755772306053,1.06587233,113660.0,113650.0,0.22041]
["bitfinex","BTCUSD",1755772308751,0.80923728,113660.0,113650.0,0.22041]
["bitfinex","BTCUSD",1755772310500,0.46923728,113660.0,113650.0,0.22041]
["bitfinex","BTCUSD",1755772312231,0.4830073,113660.0,113650.0,0.22041]
["bitfinex","BTCUSD",1755772318823,0.46923728,113660.0,113650.0,0.22041]
["bitfinex","BTCUSD",1755772320401,0.46923728,113660.0,113650.0,0.21524]
["bitfinex","BTCUSD",1755772322300,0.82300731,113660.0,113650.0,0.21524]
["bitfinex","BTCUSD",1755772327823,0.82300731,113660.0,113650.0,0.22037]
["bitfinex","BTCUSD",1755772328343,0.80923728,113660.0,113650.0,0.22037]
["bitfinex","BTCUSD",1755772334721,0.82300712,113660.0,113650.0,0.22037]
["bitfinex","BTCUSD",1755772335233,0.82200712,113660.0,113650.0,0.22037]
["bitfinex","BTCUSD",1755772335672,0.82300712,113660.0,113650.0,0.22037]
["bitfinex","BTCUSD",1755772336726,0.82200712,113660.0,113650.0,0.22037]
["bitfinex","BTCUSD",1755772338579,0.80823728,113660.0,113650.0,0.22037]
["bitfinex","BTCUSD",1755772342093,0.82200702,113660.0,113650.0,0.22037]
["bitfinex","BTCUSD",1755772348112,0.80823728,113660.0,113650.0,0.22037]
["bitfinex","BTCUSD",1755772349819,0.80723728,113660.0,113650.0,0.22037]
["bitfinex","BTCUSD",1755772350816,0.78077128,113660.0,113650.0,0.22037]
["bitfinex","BTCUSD",1755772352227,0.78077128,113660.0,113650.0,0.22137]
["bitfinex","BTCUSD",1755772352935,0.78077128,113660.0,113650.0,0.22237]
["bitfinex","BTCUSD",1755772354130,0.44077128,113660.0,113650.0,0.22237]
["bitfinex","BTCUSD",1755772354719,0.45454108,113660.0,113650.0,0.22237]
["bitfinex","BTCUSD",1755772355571,0.23172332,113660.0,113650.0,0.22237]
["bitfinex","BTCUSD",1755772358595,0.21795352,113660.0,113650.0,0.22237]
["bitfinex","BTCUSD",1755772360042,0.21795352,113660.0,113650.0,0.30925475]
["bitfinex","BTCUSD",1755772360833,0.01794914,113660.0,113650.0,0.30925475]
["bitfinex","BTCUSD",1755772361034,0.02344798,113660.0,113650.0,0.30925475]
["bitfinex","BTCUSD",1755772362044,0.03721753,113660.0,113650.0,0.30925475]
["bitfinex","BTCUSD",1755772365586,0.03171869,113660.0,113650.0,0.81204003]
["bitfinex","BTCUSD",1755772365799,0.03171869,113660.0,113650.0,0.30925475]
["bitfinex","BTCUSD",1755772368808,0.03171869,113660.0,113650.0,0.68624253]
["bitfinex","BTCUSD",1755772369639,0.03171869,113660.0,113650.0,0.30925475]
["bitfinex","BTCUSD",1755772370461,0.01794914,113660.0,113650.0,0.30925475]
["bitfinex","BTCUSD",1755772372858,0.00274918,113670.0,113650.0,0.30925475]
["bitfinex","BTCUSD",1755772373077,2.37877205,113680.0,113660.0,0.00305]
["bitfinex","BTCUSD",1755772373285,0.00040312,113670.0,113660.0,0.08993475]
["bitfinex","BTCUSD",1755772373490,0.00040312,113670.0,113660.0,0.23733475]
["bitfinex","BTCUSD",1755772374330,0.00045157,113670.0,113660.0,0.23733475]
["bitfinex","BTCUSD",1755772374748,0.00045157,113670.0,113660.0,0.23932475]
["bitfinex","BTCUSD",1755772375653,0.00045157,113670.0,113660.0,0.23733475]
["bitfinex","BTCUSD",1755772376503,0.00045157,113670.0,113660.0,0.23932475]
["bitfinex","BTCUSD",1755772383386,0.01422004,113670.0,113660.0,0.23932475]
["bitfinex","BTCUSD",1755772383593,0.01422004,113670.0,113660.0,0.14752]
["bitfinex","BTCUSD",1755772383803,0.04067704,113670.0,113660.0,0.14752]
["bitfinex","BTCUSD",1755772386016,0.04067704,113670.0,113660.0,0.14748]
["bitfinex","BTCUSD",1755772386487,0.38067704,113670.0,113650.0,0.07073]
["bitfinex","BTCUSD",1755772386702,0.38027392,113670.0,113660.0,0.14748]
["bitfinex","BTCUSD",1755772386915,0.35381692,113670.0,113660.0,0.14748]
["bitfinex","BTCUSD",1755772387334,0.38027592,113670.0,113660.0,0.14748]
["bitfinex","BTCUSD",1755772389534,0.36650745,113670.0,113660.0,0.14748]
["bitfinex","BTCUSD",1755772390183,0.36650745,113670.0,113650.0,0.06768]
["bitfinex","BTCUSD",1755772390409,0.36650745,113670.0,113660.0,0.14748]
["bitfinex","BTCUSD",1755772390619,0.34004845,113670.0,113660.0,0.14748]
["bitfinex","BTCUSD",1755772391055,0.36650945,113670.0,113660.0,0.14748]
["bitfinex","BTCUSD",1755772391266,0.36750945,113670.0,113660.0,0.14748]
["bitfinex","BTCUSD",1755772391897,0.36650945,113670.0,113660.0,0.14748]
["bitfinex","BTCUSD",1755772392372,0.36750945,113670.0,113660.0,0.14748]
["bitfinex","BTCUSD",1755772392784,0.3812795,113670.0,113660.0,0.14748]
["bitfinex","BTCUSD",1755772395065,0.5837692,113670.0,113650.0,0.06768]
["bitfinex","BTCUSD",1755772395421,0.01490745,113660.0,113650.0,0.06768]
["bitfinex","BTCUSD",1755772395633,0.01490745,113660.0,113650.0,0.2152]
["bitfinex","BTCUSD",1755772395997,0.04137045,113660.0,113650.0,0.2152]
["bitfinex","BTCUSD",1755772396463,0.4401516,113660.0,113650.0,0.06768]
["bitfinex","BTCUSD",1755772396702,0.52661813,113660.0,113650.0,0.06768]
["bitfinex","BTCUSD",1755772396953,0.52661813,113660.0,113650.0,0.2152]
["bitfinex","BTCUSD",1755772397171,0.52661813,113660.0,113650.0,0.14752]
["bitfinex","BTCUSD",1755772397610,0.56609882,113660.0,113650.0,0.14752]
["bitfinex","BTCUSD",1755772398748,0.56709882,113660.0,113650.0,0.14752]
["bitfinex","BTCUSD",1755772399424,0.48022917,113660.0,113650.0,0.14752]
["bitfinex","BTCUSD",1755772399650,0.49400084,113660.0,113650.0,0.14752]
["bitfinex","BTCUSD",1755772400082,0.27118308,113660.0,113650.0,0.14752]
["bitfinex","BTCUSD",1755772401785,0.25741141,113660.0,113650.0,0.14752]
["bitfinex","BTCUSD",1755772405208,0.27118321,113660.0,113650.0,0.14752]
["bitfinex","BTCUSD",1755772407084,0.23170252,113660.0,113650.0,0.14752]
["bitfinex","BTCUSD",1755772408862,0.23170252,113660.0,113650.0,0.15074]
["bitfinex","BTCUSD",1755772409306,0.04500381,113660.0,113650.0,0.15074]
["bitfinex","BTCUSD",1755772409482,0.02787012,113660.0,113650.0,0.15074]
["bitfinex","BTCUSD",1755772409680,0.20383351,113660.0,113650.0,0.15271]
["bitfinex","BTCUSD",1755772409892,0.027467,113660.0,113650.0,0.15271]
["bitfinex","BTCUSD",1755772410034,0.02787012,113660.0,113650.0,0.15271]
["bitfinex","BTCUSD",1755772412681,0.04164149,113660.0,113650.0,0.15271]
["bitfinex","BTCUSD",1755772412893,0.04123837,113660.0,113650.0,0.15271]
["bitfinex","BTCUSD",1755772413122,0.04164149,113660.0,113650.0,0.15271]
["bitfinex","BTCUSD",1755772413940,0.18025484,113670.0,113650.0,0.15271]
["bitfinex","BTCUSD",1755772414150,0.21106156,113670.0,113660.0,0.00322]
["bitfinex","BTCUSD",1755772414295,0.21106156,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755772414504,0.21106534,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755772415147,0.21206534,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755772415346,0.23852934,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755772415830,0.25330024,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755772416624,0.25230024,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755772417029,0.25330024,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755772417330,0.0311908,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755772417702,0.06999017,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755772417905,0.0311908,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755772418522,0.0174199,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755772419374,0.3574199,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755772421819,0.37119037,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755772422447,0.40992632,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755772424253,0.40992632,113670.0,113660.0,0.00495061]
["bitfinex","BTCUSD",1755772424694,0.39615585,113670.0,113660.0,0.00495061]
["bitfinex","BTCUSD",1755772424909,0.39645585,113670.0,113660.0,0.00495061]
["bitfinex","BTCUSD",1755772426619,0.39615585,113670.0,113660.0,0.00495061]
["bitfinex","BTCUSD",1755772427921,0.40992632,113670.0,113660.0,0.00495061]
["bitfinex","BTCUSD",1755772429302,0.41815382,113670.0,113660.0,0.00495061]
["bitfinex","BTCUSD",1755772429996,0.3574199,113670.0,113660.0,0.00495061]
["bitfinex","BTCUSD",1755772433864,0.342,113670.0,113660.0,0.00495061]
["bitfinex","BTCUSD",1755772436398,0.35576949,113670.0,113660.0,0.00495061]
["bitfinex","BTCUSD",1755772438702,0.342,113670.0,113660.0,0.00495061]
["bitfinex","BTCUSD",1755772439144,0.342,113670.0,113660.0,0.03037061]
["bitfinex","BTCUSD",1755772443744,0.35576956,113670.0,113660.0,0.03037061]
["bitfinex","BTCUSD",1755772444808,0.35606956,113670.0,113660.0,0.02542]
["bitfinex","BTCUSD",1755772445026,0.35606956,113670.0,113660.0,0.02844]
["bitfinex","BTCUSD",1755772446100,0.35606956,113670.0,113660.0,0.03047]
["bitfinex","BTCUSD",1755772449642,0.35606956,113670.0,113660.0,0.02542]
["bitfinex","BTCUSD",1755772450067,0.3423,113670.0,113660.0,0.02542]
["bitfinex","BTCUSD",1755772450390,0.3423,113670.0,113660.0,0.03047]
["bitfinex","BTCUSD",1755772451185,0.342,113670.0,113660.0,0.03047]
["bitfinex","BTCUSD",1755772451767,0.3423,113670.0,113660.0,0.03047]
["bitfinex","BTCUSD",1755772453416,0.35606991,113670.0,113660.0,0.02542]
["bitfinex","BTCUSD",1755772453631,0.61907747,113670.0,113660.0,0.02542]
["bitfinex","BTCUSD",1755772453832,0.53220782,113670.0,113660.0,0.17282]
["bitfinex","BTCUSD",1755772454766,0.55866982,113670.0,113660.0,0.17282]
["bitfinex","BTCUSD",1755772454967,0.38272191,113670.0,113660.0,0.17282]
["bitfinex","BTCUSD",1755772455703,0.38253191,113670.0,113660.0,0.17282]
["bitfinex","BTCUSD",1755772457009,0.55847982,113670.0,113660.0,0.17282]
["bitfinex","BTCUSD",1755772457227,0.55866982,113670.0,113660.0,0.17282]
["bitfinex","BTCUSD",1755772458997,0.55847982,113670.0,113660.0,0.17282]
["bitfinex","BTCUSD",1755772459934,0.55866982,113670.0,113660.0,0.17282]
["bitfinex","BTCUSD",1755772460180,0.54489991,113670.0,113660.0,0.02542]
["bitfinex","BTCUSD",1755772460418,0.6400019,113670.0,113660.0,0.17286]
["bitfinex","BTCUSD",1755772460629,0.64617579,113670.0,113660.0,0.17286]
["bitfinex","BTCUSD",1755772461232,0.64598579,113670.0,113660.0,0.17286]
["bitfinex","BTCUSD",1755772461441,0.55911614,113670.0,113660.0,0.17286]
["bitfinex","BTCUSD",1755772461646,0.55294225,113670.0,113660.0,0.17286]
["bitfinex","BTCUSD",1755772463621,0.56671314,113670.0,113660.0,0.17286]
["bitfinex","BTCUSD",1755772466373,0.5584808,113670.0,113660.0,0.17286]
["bitfinex","BTCUSD",1755772468801,0.56671009,113670.0,113660.0,0.17286]
["bitfinex","BTCUSD",1755772469409,0.56671017,113670.0,113660.0,0.17286]
["bitfinex","BTCUSD",1755772470149,0.55293928,113670.0,113660.0,0.17286]
["bitfinex","BTCUSD",1755772472334,0.55293928,113670.0,113660.0,0.17585]
["bitfinex","BTCUSD",1755772472724,0.55911121,113670.0,113660.0,0.17585]
["bitfinex","BTCUSD",1755772472873,0.55911121,113670.0,113660.0,0.17786]
["bitfinex","BTCUSD",1755772473283,0.3831633,113670.0,113660.0,0.17786]
["bitfinex","BTCUSD",1755772473634,0.38223288,113670.0,113660.0,0.17786]
["bitfinex","BTCUSD",1755772480475,0.38223288,113670.0,113660.0,0.17190915]
["bitfinex","BTCUSD",1755772488482,0.35577088,113670.0,113660.0,0.17190915]
["bitfinex","BTCUSD",1755772488684,0.342,113670.0,113660.0,0.17190915]
["bitfinex","BTCUSD",1755772492789,0.35577009,113670.0,113660.0,0.17190915]
["bitfinex","BTCUSD",1755772493373,0.35577009,113670.0,113660.0,0.16596027]
["bitfinex","BTCUSD",1755772494215,0.35607009,113670.0,113660.0,0.16596027]
["bitfinex","BTCUSD",1755772494632,0.35577009,113670.0,113660.0,0.16596027]
["bitfinex","BTCUSD",1755772495335,0.35607009,113670.0,113660.0,0.16596027]
["bitfinex","BTCUSD",1755772495800,0.35607009,113670.0,113660.0,0.16092027]
["bitfinex","BTCUSD",1755772496021,0.532018,113670.0,113660.0,0.16092027]
["bitfinex","BTCUSD",1755772496239,0.35607009,113670.0,113660.0,0.16092027]
["bitfinex","BTCUSD",1755772496458,0.532018,113670.0,113660.0,0.16092027]
["bitfinex","BTCUSD",1755772497968,0.54642432,113670.0,113660.0,0.16092027]
["bitfinex","BTCUSD",1755772498194,0.65975597,113670.0,113660.0,0.16092027]
["bitfinex","BTCUSD",1755772498403,0.62711983,113670.0,113660.0,0.16092027]
["bitfinex","BTCUSD",1755772499442,0.63329425,113670.0,113660.0,0.16092027]
["bitfinex","BTCUSD",1755772499658,0.63348425,113670.0,113660.0,0.16092027]
["bitfinex","BTCUSD",1755772499872,0.48380834,113670.0,113660.0,0.16092027]
["bitfinex","BTCUSD",1755772500082,0.46940174,113670.0,113660.0,0.16092027]
["bitfinex","BTCUSD",1755772500293,0.64534965,113670.0,113660.0,0.16092027]
["bitfinex","BTCUSD",1755772500517,0.47763434,113670.0,113660.0,0.16092027]
["bitfinex","BTCUSD",1755772500753,0.38223209,113670.0,113660.0,0.16607027]
["bitfinex","BTCUSD",1755772501849,0.38253209,113670.0,113660.0,0.16607027]
["bitfinex","BTCUSD",1755772502068,0.38253209,113670.0,113660.0,0.16092027]
["bitfinex","BTCUSD",1755772502291,0.64534965,113670.0,113660.0,0.01352027]
["bitfinex","BTCUSD",1755772502573,0.67641021,113670.0,113660.0,0.16112027]
["bitfinex","BTCUSD",1755772502815,0.67622021,113670.0,113660.0,0.16112027]
["bitfinex","BTCUSD",1755772503018,0.67622088,113670.0,113660.0,0.16112027]
["bitfinex","BTCUSD",1755772503271,0.69518832,113670.0,113660.0,0.16112027]
["bitfinex","BTCUSD",1755772503494,0.69518785,113670.0,113660.0,0.16112027]
["bitfinex","BTCUSD",1755772504187,0.69537785,113670.0,113660.0,0.16112027]
["bitfinex","BTCUSD",1755772505293,0.6953709,113670.0,113660.0,0.16116027]
["bitfinex","BTCUSD",1755772505726,0.69536014,113670.0,113660.0,0.16116027]
["bitfinex","BTCUSD",1755772506351,0.69536014,113670.0,113660.0,0.16013568]
["bitfinex","BTCUSD",1755772507377,0.67639965,113670.0,113660.0,0.16013568]
["bitfinex","BTCUSD",1755772507590,0.69535563,113670.0,113660.0,0.16013568]
["bitfinex","BTCUSD",1755772508212,0.67639965,113670.0,113660.0,0.16013568]
["bitfinex","BTCUSD",1755772509061,0.60697902,113670.0,113660.0,0.16013568]
["bitfinex","BTCUSD",1755772510767,0.60678902,113670.0,113660.0,0.16013568]
["bitfinex","BTCUSD",1755772511671,0.60061702,113670.0,113660.0,0.16013568]
["bitfinex","BTCUSD",1755772511889,0.60677049,113670.0,113660.0,0.16013568]
["bitfinex","BTCUSD",1755772512339,0.60696049,113670.0,113660.0,0.16013568]
["bitfinex","BTCUSD",1755772512579,0.69382905,113670.0,113660.0,0.16013568]
["bitfinex","BTCUSD",1755772512807,0.69363905,113670.0,113660.0,0.16013568]
["bitfinex","BTCUSD",1755772513756,0.69363905,113670.0,113660.0,0.01249568]
["bitfinex","BTCUSD",1755772513971,0.71258608,113670.0,113660.0,0.16009568]
["bitfinex","BTCUSD",1755772514180,0.69881599,113670.0,113660.0,0.16009568]
["bitfinex","BTCUSD",1755772515075,0.72381599,113670.0,113660.0,0.01249568]
["bitfinex","BTCUSD",1755772515287,0.77400599,113670.0,113660.0,0.01249568]
["bitfinex","BTCUSD",1755772517239,0.78777847,113670.0,113660.0,0.01249568]
["bitfinex","BTCUSD",1755772517730,0.78758847,113670.0,113660.0,0.01249568]
["bitfinex","BTCUSD",1755772518150,0.78758189,113670.0,113660.0,0.01249568]
["bitfinex","BTCUSD",1755772519878,0.73758189,113670.0,113660.0,0.01249568]
["bitfinex","BTCUSD",1755772520087,5.62538089,113670.0,113660.0,0.01249568]
["bitfinex","BTCUSD",1755772520516,5.28338089,113670.0,113660.0,0.01249568]
["bitfinex","BTCUSD",1755772520729,5.28357089,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772520957,5.43113089,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772521372,5.43112578,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772521580,5.4173533,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772522214,5.41735339,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772522646,5.75735339,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772524520,5.75716428,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772524748,5.7709373,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772527470,5.77093987,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772528111,5.77094431,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772528544,5.77113431,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772528989,5.75736129,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772529421,5.75717129,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772530449,5.72633905,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772530657,5.75718561,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772531929,5.67031596,113670.0,113660.0,0.00439865]
["bitfinex","BTCUSD",1755772532365,5.50500694,113670.0,113660.0,0.00647865]
["bitfinex","BTCUSD",1755772532842,5.52245596,113670.0,113660.0,0.00647865]
["bitfinex","BTCUSD",1755772534414,5.53622846,113670.0,113660.0,0.00647865]
["bitfinex","BTCUSD",1755772535402,5.53623683,113670.0,113660.0,0.00647865]
["bitfinex","BTCUSD",1755772535616,5.62340648,113670.0,113660.0,0.00647865]
["bitfinex","BTCUSD",1755772535828,5.57340648,113670.0,113660.0,0.00647865]
["bitfinex","BTCUSD",1755772536037,5.62340648,113670.0,113660.0,0.00647865]
["bitfinex","BTCUSD",1755772536460,5.62310648,113670.0,113660.0,0.00647865]
["bitfinex","BTCUSD",1755772536692,5.61488073,113670.0,113660.0,0.00647865]
["bitfinex","BTCUSD",1755772536945,5.62311116,113670.0,113660.0,0.00647865]
["bitfinex","BTCUSD",1755772537292,5.62341116,113670.0,113660.0,0.00647865]
["bitfinex","BTCUSD",1755772537507,5.62341116,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772537725,5.77093116,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772538187,5.72093116,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772538372,5.77093116,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772538835,5.75715866,113670.0,113660.0,0.00116865]
["bitfinex","BTCUSD",1755772539060,0.34,113610.0,113590.0,0.13815804]
["bitfinex","BTCUSD",1755772539283,0.34,113610.0,113600.0,0.00208]
["bitfinex","BTCUSD",1755772539688,0.34,113610.0,113600.0,0.00531]
["bitfinex","BTCUSD",1755772539939,0.37574173,113610.0,113600.0,0.00531]
["bitfinex","BTCUSD",1755772540596,0.37574173,113610.0,113600.0,0.00545534]
["bitfinex","BTCUSD",1755772541012,0.03574173,113610.0,113600.0,0.00545534]
["bitfinex","BTCUSD",1755772541369,0.03574173,113610.0,113600.0,0.01145534]
["bitfinex","BTCUSD",1755772542030,0.00926773,113610.0,113600.0,0.01145534]
["bitfinex","BTCUSD",1755772542258,0.01377734,113610.0,113600.0,0.01145534]
["bitfinex","BTCUSD",1755772543570,0.35377734,113610.0,113600.0,0.01145534]
["bitfinex","BTCUSD",1755772543996,0.3627075,113610.0,113600.0,0.01145534]
["bitfinex","BTCUSD",1755772544219,0.3891815,113610.0,113600.0,0.01145534]
["bitfinex","BTCUSD",1755772547069,0.0491815,113610.0,113600.0,0.01145534]
["bitfinex","BTCUSD",1755772548611,0.00893016,113610.0,113600.0,0.01145534]
["bitfinex","BTCUSD",1755772548813,0.40650693,113620.0,113600.0,0.01145534]
["bitfinex","BTCUSD",1755772549021,0.08291419,113620.0,113610.0,0.00303]
["bitfinex","BTCUSD",1755772549234,0.08291419,113620.0,113610.0,0.15287]
["bitfinex","BTCUSD",1755772550475,0.09207634,113620.0,113610.0,0.15287]
["bitfinex","BTCUSD",1755772552306,0.10585313,113620.0,113610.0,0.15487]
["bitfinex","BTCUSD",1755772553084,0.10585313,113620.0,113610.0,0.15687]
["bitfinex","BTCUSD",1755772556436,0.08944587,113620.0,113610.0,0.15687]
["bitfinex","BTCUSD",1755772557297,0.10585605,113620.0,113610.0,0.15687]
["bitfinex","BTCUSD",1755772557702,0.08944587,113620.0,113610.0,0.15687]
["bitfinex","BTCUSD",1755772558587,0.10585844,113620.0,113610.0,0.15687]
["bitfinex","BTCUSD",1755772558822,0.08944587,113620.0,113610.0,0.15687]
["bitfinex","BTCUSD",1755772559050,0.10585844,113620.0,113610.0,0.15687]
["bitfinex","BTCUSD",1755772561293,0.19272809,113620.0,113610.0,0.15687]
["bitfinex","BTCUSD",1755772561518,0.10585844,113620.0,113610.0,0.15687]
["bitfinex","BTCUSD",1755772561991,0.10585844,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1755772561992,0.28218378,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1755772563147,0.28218378,113620.0,113600.0,0.14782534]
["bitfinex","BTCUSD",1755772563148,0.27661653,113620.0,113600.0,0.14782534]
["bitfinex","BTCUSD",1755772563425,0.34,113610.0,113600.0,0.14782534]
["bitfinex","BTCUSD",1755772563653,0.34099,113610.0,113600.0,0.14838534]
["bitfinex","BTCUSD",1755772563902,0.34099,113610.0,113600.0,0.15357534]
["bitfinex","BTCUSD",1755772564605,0.3547677,113610.0,113600.0,0.15357534]
["bitfinex","BTCUSD",1755772565017,0.3537777,113610.0,113600.0,0.15357534]
["bitfinex","BTCUSD",1755772565265,0.37120006,113610.0,113600.0,0.15357534]
["bitfinex","BTCUSD",1755772565708,0.37120006,113610.0,113600.0,0.15141534]
["bitfinex","BTCUSD",1755772566588,0.3547677,113610.0,113600.0,0.15457534]
["bitfinex","BTCUSD",1755772566795,0.37120792,113610.0,113600.0,0.15457534]
["bitfinex","BTCUSD",1755772567006,0.37120792,113610.0,113600.0,0.15557534]
["bitfinex","BTCUSD",1755772567260,0.37021792,113610.0,113600.0,0.15557534]
["bitfinex","BTCUSD",1755772568315,0.37845123,113610.0,113600.0,0.15557534]
["bitfinex","BTCUSD",1755772568975,0.36467353,113610.0,113600.0,0.15557534]
["bitfinex","BTCUSD",1755772569187,0.36566353,113610.0,113600.0,0.15557534]
["bitfinex","BTCUSD",1755772570772,0.36467353,113610.0,113600.0,0.15557534]
["bitfinex","BTCUSD",1755772572528,0.37845107,113610.0,113600.0,0.15557534]
["bitfinex","BTCUSD",1755772573829,0.37944107,113610.0,113600.0,0.15557534]
["bitfinex","BTCUSD",1755772574036,0.37845107,113610.0,113600.0,0.15557534]
["bitfinex","BTCUSD",1755772574416,0.37021776,113610.0,113600.0,0.15557534]
["bitfinex","BTCUSD",1755772575368,0.3784517,113610.0,113600.0,0.15557534]
["bitfinex","BTCUSD",1755772575571,0.37021776,113610.0,113600.0,0.15557534]
["bitfinex","BTCUSD",1755772575982,0.37021776,113610.0,113600.0,0.14965958]
["bitfinex","BTCUSD",1755772576202,0.37847957,113610.0,113600.0,0.14965958]
["bitfinex","BTCUSD",1755772576407,0.37024556,113610.0,113600.0,0.14965958]
["bitfinex","BTCUSD",1755772576617,0.37123556,113610.0,113600.0,0.14446958]
["bitfinex","BTCUSD",1755772576844,0.35476754,113610.0,113600.0,0.14446958]
["bitfinex","BTCUSD",1755772577494,0.37123563,113610.0,113600.0,0.14446958]
["bitfinex","BTCUSD",1755772577915,0.35476754,113610.0,113600.0,0.14981958]
["bitfinex","BTCUSD",1755772578776,0.34099,113610.0,113600.0,0.14981958]
["bitfinex","BTCUSD",1755772579211,0.34099,113610.0,113600.0,0.14769958]
["bitfinex","BTCUSD",1755772579421,0.35745864,113610.0,113600.0,0.14769958]
["bitfinex","BTCUSD",1755772580767,0.35745864,113610.0,113600.0,0.14981958]
["bitfinex","BTCUSD",1755772582279,0.37123631,113610.0,113600.0,0.14981958]
["bitfinex","BTCUSD",1755772582696,0.37114102,113610.0,113600.0,0.14981958]
["bitfinex","BTCUSD",1755772583550,0.37114102,113610.0,113600.0,0.14769958]
["bitfinex","BTCUSD",1755772583797,0.37114102,113610.0,113600.0,0.14981958]
["bitfinex","BTCUSD",1755772584235,0.37015102,113610.0,113600.0,0.14981958]
["bitfinex","BTCUSD",1755772585152,0.37114102,113610.0,113600.0,0.14981958]
["bitfinex","BTCUSD",1755772585838,0.37015102,113610.0,113600.0,0.14981958]
["bitfinex","BTCUSD",1755772586333,0.37114102,113610.0,113600.0,0.14981958]
["bitfinex","BTCUSD",1755772586527,0.37015102,113610.0,113600.0,0.14981958]
["bitfinex","BTCUSD",1755772588175,0.35368238,113610.0,113600.0,0.14981958]
["bitfinex","BTCUSD",1755772588372,0.37114882,113610.0,113600.0,0.14769958]
["bitfinex","BTCUSD",1755772589708,0.37114882,113610.0,113600.0,0.14446958]
["bitfinex","BTCUSD",1755772591401,0.35737115,113610.0,113600.0,0.14769958]
["bitfinex","BTCUSD",1755772591613,0.35737732,113610.0,113600.0,0.14769958]
["bitfinex","BTCUSD",1755772592269,0.38385232,113610.0,113600.0,0.14769958]
["bitfinex","BTCUSD",1755772593745,0.55989316,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772594027,0.62966594,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772594280,0.65484543,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772594501,0.59393795,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772594728,0.60771639,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772596017,0.60709639,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772597533,0.5819169,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772597762,0.58809324,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772597973,0.4120524,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772598184,0.41205241,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772598608,0.57431481,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772599705,0.39827397,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772599912,0.57431481,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772600335,0.57332481,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772600953,0.39728397,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772601166,0.57332481,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772601384,0.66118446,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772601778,0.39827397,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772601984,0.39728397,113610.0,113600.0,0.00735]
["bitfinex","BTCUSD",1755772603885,0.39729198,113610.0,113600.0,0.00735]
["bitfinex","BTCUSD",1755772604343,0.41107016,113610.0,113600.0,0.00735]
["bitfinex","BTCUSD",1755772604789,0.39664444,113610.0,113600.0,0.00735]
["bitfinex","BTCUSD",1755772606260,0.41107125,113610.0,113600.0,0.00735]
["bitfinex","BTCUSD",1755772606510,0.41206125,113610.0,113600.0,0.00735]
["bitfinex","BTCUSD",1755772606916,0.38114789,113610.0,113600.0,0.00735]
["bitfinex","BTCUSD",1755772607133,0.4058805,113610.0,113600.0,0.00735]
["bitfinex","BTCUSD",1755772607582,0.41206395,113610.0,113600.0,0.00735]
["bitfinex","BTCUSD",1755772608035,0.41206395,113610.0,113600.0,0.00523]
["bitfinex","BTCUSD",1755772608493,0.4058805,113610.0,113600.0,0.00523]
["bitfinex","BTCUSD",1755772608753,0.4058805,113610.0,113600.0,0.0072]
["bitfinex","BTCUSD",1755772608976,0.41206443,113610.0,113600.0,0.0072]
["bitfinex","BTCUSD",1755772609704,0.4058805,113610.0,113600.0,0.00523]
["bitfinex","BTCUSD",1755772609923,0.4058805,113610.0,113600.0,0.0072]
["bitfinex","BTCUSD",1755772610141,0.40588665,113610.0,113600.0,0.0072]
["bitfinex","BTCUSD",1755772610604,0.39210847,113610.0,113600.0,0.0072]
["bitfinex","BTCUSD",1755772611491,0.39829338,113610.0,113600.0,0.0072]
["bitfinex","BTCUSD",1755772611953,0.57495422,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772612174,0.5869853,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772612638,0.39829338,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772613102,0.39829331,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772613951,0.41207183,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772614216,0.41207183,113610.0,113590.0,0.21901]
["bitfinex","BTCUSD",1755772614443,0.41207183,113610.0,113590.0,0.21949481]
["bitfinex","BTCUSD",1755772614656,0.41207183,113610.0,113600.0,0.00293]
["bitfinex","BTCUSD",1755772615091,0.41407183,113610.0,113590.0,0.21949481]
["bitfinex","BTCUSD",1755772615409,0.38859683,113610.0,113590.0,0.21949481]
["bitfinex","BTCUSD",1755772615835,0.38659683,113610.0,113590.0,0.21656481]
["bitfinex","BTCUSD",1755772616052,0.35567323,113610.0,113590.0,0.21949481]
["bitfinex","BTCUSD",1755772616259,0.38659959,113610.0,113590.0,0.21949481]
["bitfinex","BTCUSD",1755772616474,0.026478,113600.0,113590.0,0.21949481]
["bitfinex","BTCUSD",1755772616698,0.026478,113600.0,113590.0,0.22146481]
["bitfinex","BTCUSD",1755772618687,0.026478,113600.0,113590.0,0.21554391]
["bitfinex","BTCUSD",1755772620857,0.026478,113600.0,113590.0,0.21530276]
["bitfinex","BTCUSD",1755772621261,0.33990471,113610.0,113590.0,0.21530276]
["bitfinex","BTCUSD",1755772621472,0.38288043,113610.0,113600.0,0.00293]
["bitfinex","BTCUSD",1755772621666,0.38288043,113610.0,113600.0,0.0049]
["bitfinex","BTCUSD",1755772622538,0.38387043,113610.0,113600.0,0.00293]
["bitfinex","BTCUSD",1755772622980,0.39830771,113610.0,113600.0,0.00293]
["bitfinex","BTCUSD",1755772623403,0.38387043,113610.0,113600.0,0.00293]
["bitfinex","BTCUSD",1755772623609,0.39212104,113610.0,113600.0,0.00293]
["bitfinex","BTCUSD",1755772624031,0.4058992,113610.0,113600.0,0.00293]
["bitfinex","BTCUSD",1755772624255,0.4058992,113610.0,113600.0,0.00493]
["bitfinex","BTCUSD",1755772624503,0.40589977,113610.0,113600.0,0.00493]
["bitfinex","BTCUSD",1755772624896,0.40589959,113610.0,113600.0,0.00493]
["bitfinex","BTCUSD",1755772625585,0.06599488,113610.0,113600.0,0.00493]
["bitfinex","BTCUSD",1755772626441,0.05774427,113610.0,113600.0,0.00493]
["bitfinex","BTCUSD",1755772626636,0.06599481,113610.0,113600.0,0.00493]
["bitfinex","BTCUSD",1755772626879,0.06599481,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772627102,0.05774427,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772627317,0.06599474,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772627541,0.07218256,113610.0,113600.0,0.00493]
["bitfinex","BTCUSD",1755772627961,0.06599474,113610.0,113600.0,0.00493]
["bitfinex","BTCUSD",1755772628206,0.07218253,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772628402,0.07218253,113610.0,113600.0,0.00493]
["bitfinex","BTCUSD",1755772628613,0.05221652,113610.0,113600.0,0.00493]
["bitfinex","BTCUSD",1755772629301,0.04396605,113610.0,113600.0,0.00493]
["bitfinex","BTCUSD",1755772629753,0.05221657,113610.0,113600.0,0.0069]
["bitfinex","BTCUSD",1755772629953,0.05221663,113610.0,113600.0,0.0069]
["bitfinex","BTCUSD",1755772631306,0.23444542,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772631746,0.23506542,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772631955,0.24884454,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772632402,0.24822454,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772632807,0.23444542,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772633032,0.2482242,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772633445,0.5882242,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772633615,0.58822363,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772633853,0.5882231,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772634222,0.58822312,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772635722,0.60722992,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772636793,0.60722786,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772637011,0.60722786,113610.0,113600.0,0.00518]
["bitfinex","BTCUSD",1755772637479,0.60722786,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772638600,0.59344908,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772639590,0.59344463,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772639821,0.59344463,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1755772639987,0.5934446,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1755772642107,0.60722346,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1755772642624,0.60722346,113610.0,113600.0,0.00318001]
["bitfinex","BTCUSD",1755772643053,0.58821656,113610.0,113600.0,0.00318001]
["bitfinex","BTCUSD",1755772643263,0.58821496,113610.0,113600.0,0.00318001]
["bitfinex","BTCUSD",1755772643478,0.58821496,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772646517,0.58722457,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772646741,0.41118373,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772652348,0.39675094,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772652554,0.41118806,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772652762,0.41217806,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772653096,0.58821891,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772653497,0.58821891,113610.0,113600.0,0.00318001]
["bitfinex","BTCUSD",1755772655724,0.58822104,113610.0,113600.0,0.00318001]
["bitfinex","BTCUSD",1755772656585,0.60722908,113610.0,113600.0,0.00318001]
["bitfinex","BTCUSD",1755772658125,0.60722908,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772658657,0.60723022,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772659307,0.43118938,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772661685,0.40643874,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772661895,0.43120016,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772662622,0.43021016,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772662851,0.04571712,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772663085,0.07219612,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772663332,0.07120612,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772664971,0.07120023,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772667837,0.41120023,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772668718,0.39742137,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772669436,0.39741536,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772670831,0.43769078,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772671027,0.42325712,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772671206,0.43769698,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772671558,0.43769677,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772673374,0.39677812,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772673591,0.05677812,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772673799,0.04027542,113610.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772674039,0.47283615,113620.0,113600.0,0.00529001]
["bitfinex","BTCUSD",1755772674232,0.47283615,113620.0,113600.0,0.00211001]
["bitfinex","BTCUSD",1755772674233,0.50378014,113620.0,113600.0,0.00211001]
["bitfinex","BTCUSD",1755772674441,0.84378014,113620.0,113610.0,0.00314]
["bitfinex","BTCUSD",1755772674651,0.84378014,113620.0,113610.0,0.00511]
["bitfinex","BTCUSD",1755772675080,0.85755724,113620.0,113610.0,0.00511]
["bitfinex","BTCUSD",1755772675272,0.42035724,113620.0,113610.0,0.00511]
["bitfinex","BTCUSD",1755772675676,0.42135724,113620.0,113610.0,0.00511]
["bitfinex","BTCUSD",1755772676166,0.46177584,113620.0,113610.0,0.00511]
["bitfinex","BTCUSD",1755772676513,0.46077584,113620.0,113610.0,0.00511]
["bitfinex","BTCUSD",1755772676885,0.46177584,113620.0,113610.0,0.00511]
["bitfinex","BTCUSD",1755772677086,0.06138139,113620.0,113610.0,0.00511]
["bitfinex","BTCUSD",1755772677755,0.07029907,113620.0,113610.0,0.00511]
["bitfinex","BTCUSD",1755772678313,0.06411338,113620.0,113610.0,0.00511]
["bitfinex","BTCUSD",1755772678738,0.05033628,113620.0,113610.0,0.00511]
["bitfinex","BTCUSD",1755772679170,0.39033628,113620.0,113610.0,0.00511]
["bitfinex","BTCUSD",1755772681690,0.39132628,113620.0,113600.0,0.21612]
["bitfinex","BTCUSD",1755772681920,0.39132628,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755772682121,0.39032628,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755772682548,0.39094628,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755772682754,0.05094628,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755772682967,0.39094628,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755772683398,0.39094628,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755772683600,0.56697162,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755772684006,0.39094628,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755772684235,0.39032628,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755772684446,0.58012904,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755772684615,0.58012904,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755772684820,0.58074904,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755772685425,0.58012904,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755772686486,0.24012904,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755772686732,0.58074904,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755772687488,0.60722604,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755772687694,0.60722604,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755772688496,0.62622462,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755772688700,0.62622462,113620.0,113600.0,0.06772]
["bitfinex","BTCUSD",1755772688926,0.77052846,113620.0,113590.0,0.15190481]
["bitfinex","BTCUSD",1755772689380,0.80144988,113620.0,113590.0,0.15190481]
["bitfinex","BTCUSD",1755772689792,4.837799,113610.0,113590.0,0.15190481]
["bitfinex","BTCUSD",1755772689938,4.85429043,113610.0,113590.0,0.15190481]
["bitfinex","BTCUSD",1755772690173,0.01649143,113610.0,113590.0,0.15190481]
["bitfinex","BTCUSD",1755772690785,0.63675004,113620.0,113590.0,0.15190481]
["bitfinex","BTCUSD",1755772690985,4.837799,113610.0,113590.0,0.15190481]
["bitfinex","BTCUSD",1755772691187,4.85429043,113610.0,113590.0,0.15190481]
["bitfinex","BTCUSD",1755772691386,0.01649143,113610.0,113590.0,0.15190481]
["bitfinex","BTCUSD",1755772691585,0.63675219,113620.0,113590.0,0.15190481]
["bitfinex","BTCUSD",1755772691886,4.837799,113610.0,113590.0,0.15190481]
["bitfinex","BTCUSD",1755772692091,4.86253687,113610.0,113590.0,0.15190481]
["bitfinex","BTCUSD",1755772692314,0.36473787,113610.0,113590.0,0.15190481]
["bitfinex","BTCUSD",1755772692516,0.35649143,113610.0,113590.0,0.14876481]
["bitfinex","BTCUSD",1755772692760,0.35649143,113610.0,113600.0,0.00290115]
["bitfinex","BTCUSD",1755772692914,0.35786143,113610.0,113600.0,0.00290115]
["bitfinex","BTCUSD",1755772693816,0.3716399,113610.0,113600.0,0.00290115]
["bitfinex","BTCUSD",1755772694036,0.3716399,113610.0,113600.0,0.00390115]
["bitfinex","BTCUSD",1755772694647,0.37164265,113610.0,113600.0,0.00490115]
["bitfinex","BTCUSD",1755772696831,0.37164265,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772697588,0.35514847,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772697814,0.3716446,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772698480,0.37164457,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772699908,0.37164445,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772700766,0.35786598,113610.0,113600.0,0.00511]
["bitfinex","BTCUSD",1755772700984,0.34137,113610.0,113600.0,0.00511]
["bitfinex","BTCUSD",1755772701199,0.35786589,113610.0,113600.0,0.00511]
["bitfinex","BTCUSD",1755772701820,0.35786589,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772702040,0.35786589,113610.0,113600.0,0.00511]
["bitfinex","BTCUSD",1755772702952,0.35786589,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772703366,0.35649589,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772704030,0.37027407,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772704237,0.3702739,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772704927,0.3716439,113610.0,113600.0,0.00511]
["bitfinex","BTCUSD",1755772705593,0.3716439,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772707393,0.37164578,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772707596,0.35514818,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772708030,0.3716459,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772708254,0.37989482,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772708464,0.37852482,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772708671,0.35786772,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772709470,0.3578693,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772709771,0.36611893,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755772711984,0.36611893,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772712173,0.37989728,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772712425,0.37852728,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772712680,0.36474893,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772713691,0.36475691,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772714116,0.378535,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772714332,0.38472482,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772715210,0.378535,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772716107,0.379155,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772716317,0.38534607,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772716535,0.38472607,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772716746,0.39298821,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772717187,0.39298848,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772717409,0.37854238,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772719322,0.03854238,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772720139,0.02203285,113610.0,113600.0,0.00716]
["bitfinex","BTCUSD",1755772729355,0.02203285,113610.0,113600.0,0.00616]
["bitfinex","BTCUSD",1755772729568,0.02203285,113610.0,113600.0,0.00516]
["bitfinex","BTCUSD",1755772729812,0.00825476,113610.0,113600.0,0.07288]
["bitfinex","BTCUSD",1755772730025,0.00825476,113610.0,113600.0,0.07388]
["bitfinex","BTCUSD",1755772730889,0.00825476,113610.0,113600.0,0.07488]
["bitfinex","BTCUSD",1755772731138,0.00825476,113610.0,113600.0,0.0770807]
["bitfinex","BTCUSD",1755772733080,0.02203214,113610.0,113600.0,0.0770807]
["bitfinex","BTCUSD",1755772735213,0.02203214,113610.0,113600.0,0.07488]
["bitfinex","BTCUSD",1755772737795,0.02203214,113610.0,113600.0,0.0770807]
["bitfinex","BTCUSD",1755772747816,0.02203214,113610.0,113600.0,0.07488]
["bitfinex","BTCUSD",1755772748046,0.02340214,113610.0,113600.0,0.07283]
["bitfinex","BTCUSD",1755772748269,0.02340214,113610.0,113600.0,0.07493]
["bitfinex","BTCUSD",1755772749496,0.02340214,113610.0,113600.0,0.07471462]
["bitfinex","BTCUSD",1755772750456,0.02203214,113610.0,113600.0,0.07471462]
["bitfinex","BTCUSD",1755772750917,0.02374214,113610.0,113600.0,0.07471462]
["bitfinex","BTCUSD",1755772751618,0.00996476,113610.0,113600.0,0.07471462]
["bitfinex","BTCUSD",1755772752307,0.00996476,113610.0,113600.0,0.06972]
["bitfinex","BTCUSD",1755772752522,0.00996476,113610.0,113600.0,0.218]
["bitfinex","BTCUSD",1755772753024,0.00996476,113610.0,113600.0,0.22113]
["bitfinex","BTCUSD",1755772753151,0.00825476,113610.0,113600.0,0.22323]
["bitfinex","BTCUSD",1755772753562,0.00996476,113610.0,113600.0,0.22323]
["bitfinex","BTCUSD",1755772754635,0.00825476,113610.0,113600.0,0.22323]
["bitfinex","BTCUSD",1755772754838,0.02203236,113610.0,113600.0,0.22323]
["bitfinex","BTCUSD",1755772758760,0.00825476,113610.0,113600.0,0.22323]
["bitfinex","BTCUSD",1755772762159,0.02203232,113610.0,113600.0,0.22323]
["bitfinex","BTCUSD",1755772768907,0.02203232,113610.0,113600.0,0.15551]
["bitfinex","BTCUSD",1755772770688,0.00825476,113610.0,113600.0,0.15551]
["bitfinex","BTCUSD",1755772772990,0.45597867,113630.0,113600.0,0.15551]
["bitfinex","BTCUSD",1755772773200,0.54440088,113630.0,113600.0,0.15551]
["bitfinex","BTCUSD",1755772773839,0.54440088,113630.0,113600.0,0.15451]
["bitfinex","BTCUSD",1755772774050,0.54937762,113630.0,113600.0,0.15351]
["bitfinex","BTCUSD",1755772774239,0.55037762,113630.0,113600.0,0.15351]
["bitfinex","BTCUSD",1755772774696,0.56636585,113630.0,113600.0,0.15351]
["bitfinex","BTCUSD",1755772776037,0.56736585,113630.0,113600.0,0.15351]
["bitfinex","BTCUSD",1755772778297,0.56736573,113630.0,113600.0,0.15351]
["bitfinex","BTCUSD",1755772780676,0.3913545,113630.0,113600.0,0.15351]
["bitfinex","BTCUSD",1755772780868,0.55358727,113630.0,113600.0,0.15351]
["bitfinex","BTCUSD",1755772781321,0.53086858,113630.0,113600.0,0.15351]
["bitfinex","BTCUSD",1755772781534,0.55358662,113630.0,113600.0,0.15351]
["bitfinex","BTCUSD",1755772782187,0.37757662,113630.0,113610.0,0.00308]
["bitfinex","BTCUSD",1755772782392,0.00171,113620.0,113610.0,0.00308]
["bitfinex","BTCUSD",1755772782600,0.01823221,113620.0,113610.0,0.00308]
["bitfinex","BTCUSD",1755772783878,0.0320094,113620.0,113610.0,0.00308]
["bitfinex","BTCUSD",1755772784446,0.03200896,113620.0,113610.0,0.00506]
["bitfinex","BTCUSD",1755772785081,0.03855982,113620.0,113610.0,0.00506]
["bitfinex","BTCUSD",1755772786886,0.01377719,113620.0,113610.0,0.00506]
["bitfinex","BTCUSD",1755772787521,0.01377719,113620.0,113610.0,0.00726051]
["bitfinex","BTCUSD",1755772787937,0.01377719,113620.0,113610.0,0.00506]
["bitfinex","BTCUSD",1755772788142,0.01377719,113620.0,113610.0,0.00946102]
["bitfinex","BTCUSD",1755772788309,0.01377719,113620.0,113610.0,0.03593102]
["bitfinex","BTCUSD",1755772788528,0.49241763,113630.0,113610.0,0.03593102]
["bitfinex","BTCUSD",1755772788762,0.49241763,113630.0,113620.0,0.14856]
["bitfinex","BTCUSD",1755772788907,0.05521763,113630.0,113620.0,0.15386]
["bitfinex","BTCUSD",1755772789121,0.34,113640.0,113620.0,0.15386]
["bitfinex","BTCUSD",1755772789323,0.36476701,113640.0,113630.0,0.00307646]
["bitfinex","BTCUSD",1755772789584,0.36519701,113640.0,113630.0,0.00515646]
["bitfinex","BTCUSD",1755772789963,0.38162133,113640.0,113630.0,0.00515646]
["bitfinex","BTCUSD",1755772790698,0.38161387,113640.0,113630.0,0.00520491]
["bitfinex","BTCUSD",1755772791126,0.35785432,113640.0,113630.0,0.00520491]
["bitfinex","BTCUSD",1755772791340,0.01742432,113640.0,113630.0,0.00520491]
["bitfinex","BTCUSD",1755772791787,0.01842432,113640.0,113630.0,0.00740503]
["bitfinex","BTCUSD",1755772792229,0.0567256,113640.0,113630.0,0.00740503]
["bitfinex","BTCUSD",1755772792645,0.0557256,113640.0,113630.0,0.00740503]
["bitfinex","BTCUSD",1755772792863,0.463669,113650.0,113630.0,0.00740503]
["bitfinex","BTCUSD",1755772793086,0.48841037,113650.0,113630.0,0.00740503]
["bitfinex","BTCUSD",1755772793321,0.48841037,113650.0,113630.0,0.00754857]
["bitfinex","BTCUSD",1755772793749,0.48840819,113650.0,113630.0,0.00754857]
["bitfinex","BTCUSD",1755772793956,0.50218273,113650.0,113630.0,0.00754857]
["bitfinex","BTCUSD",1755772794393,0.47744354,113650.0,113630.0,0.00754857]
["bitfinex","BTCUSD",1755772794598,0.50217249,113650.0,113630.0,0.00754857]
["bitfinex","BTCUSD",1755772794808,0.52310993,113650.0,113630.0,0.00754857]
["bitfinex","BTCUSD",1755772795168,0.50662396,113650.0,113630.0,0.00754857]
["bitfinex","BTCUSD",1755772795776,0.50762396,113650.0,113630.0,0.00754857]
["bitfinex","BTCUSD",1755772796008,0.48115496,113650.0,113630.0,0.00754857]
["bitfinex","BTCUSD",1755772796209,0.48015496,113650.0,113630.0,0.00754857]
["bitfinex","BTCUSD",1755772797099,0.51956776,113650.0,113630.0,0.00754857]
["bitfinex","BTCUSD",1755772800318,0.85956776,113650.0,113640.0,0.00322]
["bitfinex","BTCUSD",1755772800533,0.85985776,113650.0,113640.0,0.0053]
["bitfinex","BTCUSD",1755772800892,0.85985776,113650.0,113630.0,0.00546857]
["bitfinex","BTCUSD",1755772801322,0.85985776,113650.0,113630.0,0.00224857]
["bitfinex","BTCUSD",1755772801528,0.85985776,113650.0,113630.0,0.00546857]
["bitfinex","BTCUSD",1755772802444,0.85985776,113650.0,113640.0,0.00322]
["bitfinex","BTCUSD",1755772802660,0.85985776,113650.0,113640.0,0.0053]
["bitfinex","BTCUSD",1755772804347,0.85956776,113650.0,113640.0,0.0053]
["bitfinex","BTCUSD",1755772806448,0.04295496,113650.0,113640.0,0.0053]
["bitfinex","BTCUSD",1755772806612,0.04295496,113650.0,113640.0,0.00749992]
["bitfinex","BTCUSD",1755772807263,0.04295496,113650.0,113640.0,0.0053]
["bitfinex","BTCUSD",1755772808588,0.04295496,113650.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772810879,0.02918042,113650.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772811091,0.37959169,113660.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772812236,0.41767267,113660.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772812892,0.41867267,113660.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772813271,0.43515739,113660.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772814140,0.44893052,113660.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772816342,0.00194,113650.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772817320,0.4232054,113660.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772817654,0.44796306,113660.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772818090,0.44696306,113660.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772819161,0.44796306,113660.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772819378,0.454154,113660.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772819972,0.455154,113660.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772820419,0.45515606,113660.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772820782,0.45515839,113660.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772821225,0.11515839,113660.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772822038,0.00194,113650.0,113640.0,0.15354]
["bitfinex","BTCUSD",1755772822688,0.00194,113650.0,113640.0,0.14824]
["bitfinex","BTCUSD",1755772822931,0.00194,113650.0,113630.0,0.02965345]
["bitfinex","BTCUSD",1755772823160,0.00194,113650.0,113640.0,0.14788]
["bitfinex","BTCUSD",1755772823899,0.01019671,113650.0,113640.0,0.14788]
["bitfinex","BTCUSD",1755772824548,0.02671013,113650.0,113640.0,0.14788]
["bitfinex","BTCUSD",1755772825413,0.02671013,113650.0,113630.0,0.02965345]
["bitfinex","BTCUSD",1755772825639,0.02671013,113650.0,113640.0,0.14828]
["bitfinex","BTCUSD",1755772826323,0.4222054,113660.0,113640.0,0.15563992]
["bitfinex","BTCUSD",1755772826532,0.45317591,113660.0,113640.0,0.15249992]
["bitfinex","BTCUSD",1755772826747,0.45317591,113660.0,113650.0,0.00314]
["bitfinex","BTCUSD",1755772826943,0.44491711,113660.0,113650.0,0.00314]
["bitfinex","BTCUSD",1755772827168,0.46969358,113660.0,113650.0,0.00516]
["bitfinex","BTCUSD",1755772827654,0.46969554,113660.0,113650.0,0.00516]
["bitfinex","BTCUSD",1755772828100,0.47069554,113660.0,113650.0,0.00516]
["bitfinex","BTCUSD",1755772828311,0.47169554,113660.0,113650.0,0.00516]
["bitfinex","BTCUSD",1755772828745,0.47069554,113660.0,113650.0,0.00516]
["bitfinex","BTCUSD",1755772829164,0.47169554,113660.0,113650.0,0.00516]
["bitfinex","BTCUSD",1755772829553,0.46450143,113660.0,113650.0,0.00516]
["bitfinex","BTCUSD",1755772830038,0.08590974,113660.0,113650.0,0.00516]
["bitfinex","BTCUSD",1755772831566,2.17396729,113680.0,113650.0,0.07488]
["bitfinex","BTCUSD",1755772831770,2.18222255,113680.0,113660.0,0.15043954]
["bitfinex","BTCUSD",1755772831983,2.18222255,113680.0,113660.0,0.15357954]
["bitfinex","BTCUSD",1755772833440,2.19599282,113680.0,113660.0,0.15357954]
["bitfinex","BTCUSD",1755772834298,2.22463717,113680.0,113660.0,0.15357954]
["bitfinex","BTCUSD",1755772834530,2.22463717,113680.0,113670.0,0.00516]
["bitfinex","BTCUSD",1755772834531,2.56657717,113680.0,113670.0,0.00516]
["bitfinex","BTCUSD",1755772835856,2.60710919,113680.0,113670.0,0.00516]
["bitfinex","BTCUSD",1755772836085,2.60516919,113680.0,113670.0,0.00516]
["bitfinex","BTCUSD",1755772836309,2.60709724,113680.0,113670.0,0.00516]
["bitfinex","BTCUSD",1755772836971,2.60709724,113680.0,113670.0,0.00314]
["bitfinex","BTCUSD",1755772837456,2.60709724,113680.0,113660.0,0.15043954]
["bitfinex","BTCUSD",1755772837585,2.60709724,113680.0,113660.0,0.15357954]
["bitfinex","BTCUSD",1755772839058,2.60709724,113680.0,113660.0,0.15577908]
["bitfinex","BTCUSD",1755772839270,2.59885393,113680.0,113660.0,0.15577908]
["bitfinex","BTCUSD",1755772839483,2.42379827,113680.0,113660.0,0.15577908]
["bitfinex","BTCUSD",1755772839905,2.42379827,113680.0,113660.0,0.15357954]
["bitfinex","BTCUSD",1755772840110,2.43203703,113680.0,113660.0,0.15357954]
["bitfinex","BTCUSD",1755772840317,2.42379827,113680.0,113660.0,0.15357954]
["bitfinex","BTCUSD",1755772840792,2.42379827,113680.0,113670.0,0.00219934]
["bitfinex","BTCUSD",1755772841297,2.42379827,113680.0,113670.0,0.00198406]
["bitfinex","BTCUSD",1755772841940,2.42379827,113680.0,113670.0,0.00714406]
["bitfinex","BTCUSD",1755772842696,2.42379827,113680.0,113670.0,0.00512406]
["bitfinex","BTCUSD",1755772843612,2.42379827,113680.0,113670.0,0.00198406]
["bitfinex","BTCUSD",1755772845154,2.42379827,113680.0,113670.0,0.00714406]
["bitfinex","BTCUSD",1755772845978,2.42339827,113680.0,113670.0,0.00512406]
["bitfinex","BTCUSD",1755772846395,2.42339827,113680.0,113670.0,0.00314]
["bitfinex","BTCUSD",1755772846608,2.42339827,113680.0,113660.0,0.15361954]
["bitfinex","BTCUSD",1755772846811,2.42339827,113680.0,113660.0,0.15581908]
["bitfinex","BTCUSD",1755772847227,2.42339827,113680.0,113670.0,0.00534]
["bitfinex","BTCUSD",1755772847854,2.42145827,113680.0,113670.0,0.00534]
["bitfinex","BTCUSD",1755772848068,2.38092625,113680.0,113670.0,0.00534]
["bitfinex","BTCUSD",1755772848507,2.04092625,113680.0,113670.0,0.09222475]
["bitfinex","BTCUSD",1755772848723,2.02715598,113680.0,113670.0,0.09222475]
["bitfinex","BTCUSD",1755772848964,2.02715598,113680.0,113670.0,0.11867875]
["bitfinex","BTCUSD",1755772849813,2.02715598,113680.0,113670.0,0.12087809]
["bitfinex","BTCUSD",1755772850016,2.02715598,113680.0,113670.0,0.12387809]
["bitfinex","BTCUSD",1755772850962,2.02715598,113680.0,113670.0,0.12587809]
["bitfinex","BTCUSD",1755772851614,2.02715598,113680.0,113670.0,0.12367875]
["bitfinex","BTCUSD",1755772852937,2.02715598,113680.0,113670.0,0.12587809]
["bitfinex","BTCUSD",1755772853146,2.02715598,113680.0,113670.0,0.12367875]
["bitfinex","BTCUSD",1755772854182,2.04092464,113680.0,113670.0,0.12367875]
["bitfinex","BTCUSD",1755772854809,2.04092464,113680.0,113670.0,0.09722475]
["bitfinex","BTCUSD",1755772855015,2.04286464,113680.0,113670.0,0.15832]
["bitfinex","BTCUSD",1755772855423,2.04286464,113680.0,113670.0,0.1615]
["bitfinex","BTCUSD",1755772856464,2.04286464,113680.0,113670.0,0.16366]
["bitfinex","BTCUSD",1755772856709,2.04286464,113680.0,113670.0,0.1615]
["bitfinex","BTCUSD",1755772856881,2.04286464,113680.0,113670.0,0.16366]
["bitfinex","BTCUSD",1755772858160,2.04092464,113680.0,113670.0,0.16366]
["bitfinex","BTCUSD",1755772858374,2.04092464,113680.0,113670.0,0.16585934]
["bitfinex","BTCUSD",1755772859417,2.04092464,113680.0,113670.0,0.16366]
["bitfinex","BTCUSD",1755772859825,2.04286464,113680.0,113670.0,0.16366]
["bitfinex","BTCUSD",1755772861353,2.04092464,113680.0,113670.0,0.16585934]
["bitfinex","BTCUSD",1755772864179,2.04092464,113680.0,113670.0,0.16805868]
["bitfinex","BTCUSD",1755772864409,2.04092464,113680.0,113670.0,0.16585934]
["bitfinex","BTCUSD",1755772865549,2.04092464,113680.0,113670.0,0.16366]
["bitfinex","BTCUSD",1755772865942,2.04286464,113680.0,113670.0,0.16366]
["bitfinex","BTCUSD",1755772866156,2.04286464,113680.0,113670.0,0.15832]
["bitfinex","BTCUSD",1755772866358,2.04286464,113680.0,113670.0,0.1615]
["bitfinex","BTCUSD",1755772866683,2.04286464,113680.0,113670.0,0.15832]
["bitfinex","BTCUSD",1755772866894,2.04286464,113680.0,113670.0,0.16366]
["bitfinex","BTCUSD",1755772867780,2.04092464,113680.0,113670.0,0.16366]
["bitfinex","BTCUSD",1755772868046,2.04092464,113680.0,113670.0,0.16805868]
["bitfinex","BTCUSD",1755772868246,2.04092464,113680.0,113670.0,0.16585934]
["bitfinex","BTCUSD",1755772868446,2.04092464,113680.0,113670.0,0.25274409]
["bitfinex","BTCUSD",1755772868572,2.04092464,113680.0,113670.0,0.25054475]
["bitfinex","BTCUSD",1755772872750,2.04286464,113680.0,113670.0,0.25054475]
["bitfinex","BTCUSD",1755772873197,2.04286464,113680.0,113670.0,0.24520475]
["bitfinex","BTCUSD",1755772873439,2.04286464,113680.0,113670.0,0.24838475]
["bitfinex","BTCUSD",1755772873660,2.04286464,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1755772873874,2.04286464,113680.0,113670.0,0.15936]
["bitfinex","BTCUSD",1755772874487,2.04286464,113680.0,113670.0,0.16254]
["bitfinex","BTCUSD",1755772874697,2.04286464,113680.0,113670.0,0.1647]
["bitfinex","BTCUSD",1755772874908,2.04092464,113680.0,113670.0,0.1647]
["bitfinex","BTCUSD",1755772875116,2.04286464,113680.0,113670.0,0.1647]
["bitfinex","BTCUSD",1755772875551,2.04286464,113680.0,113670.0,0.15876317]
["bitfinex","BTCUSD",1755772877277,2.04286464,113680.0,113670.0,0.22644317]
["bitfinex","BTCUSD",1755772878567,2.04092464,113680.0,113670.0,0.22644317]
["bitfinex","BTCUSD",1755772879449,2.04092464,113680.0,113670.0,0.31332792]
["bitfinex","BTCUSD",1755772880049,2.04092464,113680.0,113670.0,0.33978192]
["bitfinex","BTCUSD",1755772882915,2.01228029,113680.0,113670.0,0.33978192]
["bitfinex","BTCUSD",1755772883113,1.99851163,113680.0,113670.0,0.33978192]
["bitfinex","BTCUSD",1755772884858,1.99734606,113680.0,113670.0,0.33978192]
["bitfinex","BTCUSD",1755772885079,2.01111361,113680.0,113670.0,0.33978192]
["bitfinex","BTCUSD",1755772885295,1.99734606,113680.0,113670.0,0.33978192]
["bitfinex","BTCUSD",1755772885793,1.99734606,113680.0,113670.0,0.71669085]
["bitfinex","BTCUSD",1755772886016,1.99734606,113680.0,113670.0,0.33978192]
["bitfinex","BTCUSD",1755772886895,1.99734606,113680.0,113670.0,0.34078192]
["bitfinex","BTCUSD",1755772887354,1.99734606,113680.0,113670.0,0.33978192]
["bitfinex","BTCUSD",1755772887575,1.99734606,113680.0,113670.0,0.85972368]
["bitfinex","BTCUSD",1755772887791,1.99734606,113680.0,113670.0,0.86272368]
["bitfinex","BTCUSD",1755772888003,1.99734606,113680.0,113670.0,0.36023094]
["bitfinex","BTCUSD",1755772888497,1.99734606,113680.0,113670.0,0.36223094]
["bitfinex","BTCUSD",1755772888719,1.99734606,113680.0,113670.0,0.86472368]
["bitfinex","BTCUSD",1755772889138,1.99734606,113680.0,113670.0,0.36223094]
["bitfinex","BTCUSD",1755772890291,1.99734606,113680.0,113670.0,0.39802358]
["bitfinex","BTCUSD",1755772890511,1.99734606,113680.0,113670.0,0.36223094]
["bitfinex","BTCUSD",1755772892185,1.99734606,113680.0,113670.0,0.20880777]
["bitfinex","BTCUSD",1755772892355,1.99928606,113680.0,113670.0,0.34319875]
["bitfinex","BTCUSD",1755772892600,1.99928606,113680.0,113670.0,0.18601875]
["bitfinex","BTCUSD",1755772892943,1.99928606,113680.0,113670.0,0.33989875]
["bitfinex","BTCUSD",1755772893162,1.99928606,113680.0,113670.0,0.31340475]
["bitfinex","BTCUSD",1755772893373,2.00049606,113680.0,113670.0,0.15956475]
["bitfinex","BTCUSD",1755772893566,2.00049606,113680.0,113670.0,0.31340475]
["bitfinex","BTCUSD",1755772894154,2.01426398,113680.0,113670.0,0.30840475]
["bitfinex","BTCUSD",1755772894355,2.01426398,113680.0,113670.0,0.30940475]
["bitfinex","BTCUSD",1755772894777,2.01426398,113680.0,113670.0,0.22252]
["bitfinex","BTCUSD",1755772895332,2.01426398,113680.0,113670.0,0.22352]
["bitfinex","BTCUSD",1755772895750,2.35426398,113680.0,113670.0,0.15476]
["bitfinex","BTCUSD",1755772896388,2.35426398,113680.0,113670.0,0.15676]
["bitfinex","BTCUSD",1755772896787,2.35426398,113680.0,113670.0,0.15476]
["bitfinex","BTCUSD",1755772897238,2.35426398,113680.0,113670.0,0.15376]
["bitfinex","BTCUSD",1755772897573,2.35526398,113680.0,113670.0,0.15376]
["bitfinex","BTCUSD",1755772898086,2.35405398,113680.0,113670.0,0.15376]
["bitfinex","BTCUSD",1755772898685,2.34028606,113680.0,113670.0,0.15376]
["bitfinex","BTCUSD",1755772899545,2.34028606,113680.0,113670.0,0.15352075]
["bitfinex","BTCUSD",1755772899752,2.36674306,113680.0,113670.0,0.15352075]
["bitfinex","BTCUSD",1755772902678,2.38051149,113680.0,113670.0,0.15352075]
["bitfinex","BTCUSD",1755772903522,2.38051149,113680.0,113670.0,0.22120075]
["bitfinex","BTCUSD",1755772904534,2.38051149,113680.0,113670.0,0.22423075]
["bitfinex","BTCUSD",1755772904733,2.38051149,113680.0,113670.0,0.22120075]
["bitfinex","BTCUSD",1755772905102,2.38051149,113680.0,113670.0,0.22423075]
["bitfinex","BTCUSD",1755772906443,2.38051149,113680.0,113670.0,0.22120075]
["bitfinex","BTCUSD",1755772907928,2.35211449,113680.0,113670.0,0.22628075]
["bitfinex","BTCUSD",1755772908871,2.35111449,113680.0,113670.0,0.22628075]
["bitfinex","BTCUSD",1755772909071,2.35111449,113680.0,113670.0,0.22728075]
["bitfinex","BTCUSD",1755772909276,2.35111449,113680.0,113670.0,0.3141655]
["bitfinex","BTCUSD",1755772909974,2.35117449,113680.0,113670.0,0.3141655]
["bitfinex","BTCUSD",1755772911334,2.35117449,113680.0,113670.0,0.3090855]
["bitfinex","BTCUSD",1755772912166,2.35117449,113680.0,113670.0,0.3120755]
["bitfinex","BTCUSD",1755772913953,2.35117449,113680.0,113670.0,0.3141655]
["bitfinex","BTCUSD",1755772914179,2.35111449,113680.0,113670.0,0.3141655]
["bitfinex","BTCUSD",1755772915336,2.01111449,113680.0,113670.0,0.3141655]
["bitfinex","BTCUSD",1755772915534,2.35111449,113680.0,113670.0,0.3141655]
["bitfinex","BTCUSD",1755772917810,2.01111449,113680.0,113670.0,0.3141655]
["bitfinex","BTCUSD",1755772920078,1.99734606,113680.0,113670.0,0.3141655]
["bitfinex","BTCUSD",1755772920280,1.78055652,113680.0,113670.0,0.3141655]
["bitfinex","BTCUSD",1755772922673,1.78055652,113680.0,113670.0,0.16064475]
["bitfinex","BTCUSD",1755772922938,1.78055652,113680.0,113670.0,0.31608475]
["bitfinex","BTCUSD",1755772923145,1.78055652,113680.0,113670.0,0.31708475]
["bitfinex","BTCUSD",1755772923350,1.78055652,113680.0,113670.0,0.31908475]
["bitfinex","BTCUSD",1755772924213,1.78249652,113680.0,113670.0,0.31908475]
["bitfinex","BTCUSD",1755772924649,1.78249652,113680.0,113670.0,0.31400475]
["bitfinex","BTCUSD",1755772924867,1.78249652,113680.0,113670.0,0.15756475]
["bitfinex","BTCUSD",1755772925086,1.78249652,113680.0,113670.0,0.31400475]
["bitfinex","BTCUSD",1755772925969,1.78249652,113680.0,113670.0,0.15756475]
["bitfinex","BTCUSD",1755772926184,1.78370652,113680.0,113670.0,0.31396475]
["bitfinex","BTCUSD",1755772926416,1.78249652,113680.0,113670.0,0.31396475]
["bitfinex","BTCUSD",1755772926836,1.78370652,113680.0,113670.0,0.31396475]
["bitfinex","BTCUSD",1755772927047,1.78249652,113680.0,113670.0,0.31396475]
["bitfinex","BTCUSD",1755772929701,1.78249652,113680.0,113670.0,0.31695475]
["bitfinex","BTCUSD",1755772930033,1.78249652,113680.0,113670.0,0.31396475]
["bitfinex","BTCUSD",1755772930237,1.78365852,113680.0,113670.0,0.31396475]
["bitfinex","BTCUSD",1755772930419,2.12365852,113680.0,113670.0,0.22792]
["bitfinex","BTCUSD",1755772931474,2.12365852,113680.0,113670.0,0.22492]
["bitfinex","BTCUSD",1755772933623,2.13742668,113680.0,113670.0,0.22492]
["bitfinex","BTCUSD",1755772935158,2.13742668,113680.0,113670.0,0.06768]
["bitfinex","BTCUSD",1755772935364,2.13742668,113680.0,113670.0,0.22484]
["bitfinex","BTCUSD",1755772936685,2.13742668,113680.0,113670.0,0.22476]
["bitfinex","BTCUSD",1755772937832,2.12365852,113680.0,113670.0,0.22476]
["bitfinex","BTCUSD",1755772939303,2.13290373,113680.0,113670.0,0.22456]
["bitfinex","BTCUSD",1755772939525,0.34,113670.0,113650.0,0.13811804]
["bitfinex","BTCUSD",1755772939734,0.0021554,113660.0,113650.0,0.13816649]
["bitfinex","BTCUSD",1755772940341,0.0021554,113660.0,113650.0,0.29500649]
["bitfinex","BTCUSD",1755772941188,0.01592575,113660.0,113650.0,0.29500649]
["bitfinex","BTCUSD",1755772941613,0.01592575,113660.0,113650.0,0.29998649]
["bitfinex","BTCUSD",1755772942501,0.01592575,113660.0,113650.0,0.30098649]
["bitfinex","BTCUSD",1755772942706,0.01592575,113660.0,113650.0,0.30198649]
["bitfinex","BTCUSD",1755772944887,0.01592575,113660.0,113650.0,0.23154845]
["bitfinex","BTCUSD",1755772946074,0.01398575,113660.0,113650.0,0.23154845]
["bitfinex","BTCUSD",1755772946341,0.01377035,113660.0,113650.0,0.23154845]
["bitfinex","BTCUSD",1755772950959,0.366461,113670.0,113650.0,0.23154845]
["bitfinex","BTCUSD",1755772951115,0.366461,113670.0,113650.0,0.22852845]
["bitfinex","BTCUSD",1755772951325,0.366461,113670.0,113660.0,0.00302]
["bitfinex","BTCUSD",1755772951577,0.366521,113670.0,113660.0,0.00498]
["bitfinex","BTCUSD",1755772952132,0.366521,113670.0,113650.0,0.22758845]
["bitfinex","BTCUSD",1755772952325,0.366521,113670.0,113660.0,0.00498]
["bitfinex","BTCUSD",1755772952513,0.366461,113670.0,113660.0,0.00498]
["bitfinex","BTCUSD",1755772953349,0.366541,113670.0,113660.0,0.00498]
["bitfinex","BTCUSD",1755772954225,0.38023107,113670.0,113660.0,0.00498]
["bitfinex","BTCUSD",1755772955752,0.04023107,113670.0,113660.0,0.00498]
["bitfinex","BTCUSD",1755772955974,0.04044647,113670.0,113660.0,0.00498]
["bitfinex","BTCUSD",1755772957831,0.04023107,113670.0,113660.0,0.00498]
["bitfinex","BTCUSD",1755772959208,0.04215107,113670.0,113660.0,0.00498]
["bitfinex","BTCUSD",1755772959607,0.04023107,113670.0,113660.0,0.00498]
["bitfinex","BTCUSD",1755772959805,0.04023107,113670.0,113660.0,0.00717954]
["bitfinex","BTCUSD",1755772960023,1.78050852,113680.0,113660.0,0.00717954]
["bitfinex","BTCUSD",1755772960237,1.80696652,113680.0,113670.0,0.15946]
["bitfinex","BTCUSD",1755772960437,1.78050852,113680.0,113670.0,0.16142]
["bitfinex","BTCUSD",1755772961790,1.78050852,113680.0,113670.0,0.16361934]
["bitfinex","BTCUSD",1755772962225,1.78150852,113680.0,113670.0,0.16142]
["bitfinex","BTCUSD",1755772963288,1.7952771,113680.0,113670.0,0.16142]
["bitfinex","BTCUSD",1755772963944,1.56857998,113680.0,113670.0,0.16142]
["bitfinex","BTCUSD",1755772965605,1.56857998,113680.0,113670.0,0.16361934]
["bitfinex","BTCUSD",1755772966099,1.56857998,113680.0,113670.0,0.16142]
["bitfinex","BTCUSD",1755772966317,1.56857998,113680.0,113670.0,0.16361934]
["bitfinex","BTCUSD",1755772967419,1.56857998,113680.0,113670.0,0.25270343]
["bitfinex","BTCUSD",1755772967639,1.56857998,113680.0,113670.0,0.24830475]
["bitfinex","BTCUSD",1755772972831,1.56857998,113680.0,113670.0,0.24886475]
["bitfinex","BTCUSD",1755772973482,1.57051998,113680.0,113670.0,0.24690475]
["bitfinex","BTCUSD",1755772973952,1.57051998,113680.0,113670.0,0.24388475]
["bitfinex","BTCUSD",1755772974370,1.57051998,113680.0,113670.0,0.24688475]
["bitfinex","BTCUSD",1755772974585,1.57051998,113680.0,113670.0,0.24900475]
["bitfinex","BTCUSD",1755772975018,1.57051998,113680.0,113670.0,0.31668475]
["bitfinex","BTCUSD",1755772975261,1.57051998,113680.0,113670.0,0.22468]
["bitfinex","BTCUSD",1755772976139,1.56857998,113680.0,113670.0,0.2298]
["bitfinex","BTCUSD",1755772976358,1.57051998,113680.0,113670.0,0.2298]
["bitfinex","BTCUSD",1755772977564,1.57051998,113680.0,113670.0,0.22768]
["bitfinex","BTCUSD",1755772977995,1.57172998,113680.0,113670.0,0.06768]
["bitfinex","BTCUSD",1755772978213,1.57172998,113680.0,113670.0,0.2254]
["bitfinex","BTCUSD",1755772978669,1.5579614,113680.0,113670.0,0.2254]
["bitfinex","BTCUSD",1755772978887,1.8979614,113680.0,113670.0,0.2254]
["bitfinex","BTCUSD",1755772980589,1.8979614,113680.0,113670.0,0.15772]
["bitfinex","BTCUSD",1755772982114,1.91173106,113680.0,113670.0,0.15772]
["bitfinex","BTCUSD",1755772984280,1.91052106,113680.0,113670.0,0.15772]
["bitfinex","BTCUSD",1755772987430,1.9468149,113680.0,113670.0,0.15772]
["bitfinex","BTCUSD",1755772987652,1.9468149,113680.0,113670.0,0.16072]
["bitfinex","BTCUSD",1755772987825,1.9448749,113680.0,113670.0,0.16284]
["bitfinex","BTCUSD",1755772988443,1.9713329,113680.0,113670.0,0.16284]
["bitfinex","BTCUSD",1755772989628,1.9713929,113680.0,113670.0,0.16284]
["bitfinex","BTCUSD",1755772989833,1.9713329,113680.0,113670.0,0.16284]
["bitfinex","BTCUSD",1755772990266,1.9713329,113680.0,113670.0,0.23052]
["bitfinex","BTCUSD",1755772990729,1.6313329,113680.0,113670.0,0.23052]
["bitfinex","BTCUSD",1755772991144,1.93110524,113680.0,113670.0,0.23052]
["bitfinex","BTCUSD",1755772991327,1.93116524,113680.0,113670.0,0.23052]
["bitfinex","BTCUSD",1755772992003,1.95762124,113680.0,113670.0,0.23052]
["bitfinex","BTCUSD",1755772992414,1.93116524,113680.0,113670.0,0.23052]
["bitfinex","BTCUSD",1755772992565,1.8948714,113680.0,113670.0,0.23052]
["bitfinex","BTCUSD",1755772992780,1.9213284,113680.0,113670.0,0.23052]
["bitfinex","BTCUSD",1755772993413,1.9213284,113680.0,113670.0,0.22457226]
["bitfinex","BTCUSD",1755772993982,1.93509699,113680.0,113670.0,0.22457226]
["bitfinex","BTCUSD",1755772995067,1.97154271,113680.0,113670.0,0.22457226]
["bitfinex","BTCUSD",1755772995354,1.97154271,113680.0,113670.0,0.232]
["bitfinex","BTCUSD",1755772998718,1.97148271,113680.0,113670.0,0.232]
["bitfinex","BTCUSD",1755772999165,1.95670856,113680.0,113670.0,0.232]
["bitfinex","BTCUSD",1755772999876,1.93025156,113680.0,113670.0,0.232]
["bitfinex","BTCUSD",1755773001649,1.72704755,113680.0,113670.0,0.232]
["bitfinex","BTCUSD",1755773001895,1.69060183,113680.0,113670.0,0.232]
["bitfinex","BTCUSD",1755773002095,1.69060183,113680.0,113670.0,0.31888475]
["bitfinex","BTCUSD",1755773002537,1.67683324,113680.0,113670.0,0.31888475]
["bitfinex","BTCUSD",1755773003632,1.67583324,113680.0,113670.0,0.31888475]
["bitfinex","BTCUSD",1755773003860,1.67583324,113680.0,113670.0,0.31988475]
["bitfinex","BTCUSD",1755773004327,1.68960076,113680.0,113670.0,0.31988475]
["bitfinex","BTCUSD",1755773005206,1.68960076,113680.0,113670.0,0.32088475]
["bitfinex","BTCUSD",1755773011565,1.69154076,113680.0,113670.0,0.31876475]
["bitfinex","BTCUSD",1755773011783,1.69154076,113680.0,113670.0,0.31576475]
["bitfinex","BTCUSD",1755773012042,1.69154076,113680.0,113670.0,0.32084475]
["bitfinex","BTCUSD",1755773012961,1.68960076,113680.0,113670.0,0.32084475]
["bitfinex","BTCUSD",1755773024928,1.69154076,113680.0,113670.0,0.32084475]
["bitfinex","BTCUSD",1755773026399,1.69154076,113680.0,113670.0,0.23396]
["bitfinex","BTCUSD",1755773026580,1.68960076,113680.0,113670.0,0.23396]
["bitfinex","BTCUSD",1755773027200,1.68960076,113680.0,113670.0,0.32084475]
["bitfinex","BTCUSD",1755773027712,1.69154076,113680.0,113670.0,0.32084475]
["bitfinex","BTCUSD",1755773030307,1.69154076,113680.0,113670.0,0.31874475]
["bitfinex","BTCUSD",1755773030465,1.69154076,113680.0,113670.0,0.31576475]
["bitfinex","BTCUSD",1755773030955,1.69154076,113680.0,113670.0,0.31897475]
["bitfinex","BTCUSD",1755773031696,1.69154076,113680.0,113670.0,0.31576475]
["bitfinex","BTCUSD",1755773032542,1.69154076,113680.0,113670.0,0.31897475]
["bitfinex","BTCUSD",1755773033401,1.69154076,113680.0,113670.0,0.15656475]
["bitfinex","BTCUSD",1755773033621,1.69275076,113680.0,113670.0,0.2282]
["bitfinex","BTCUSD",1755773035381,1.71920576,113680.0,113670.0,0.2282]
["bitfinex","BTCUSD",1755773035599,1.69275076,113680.0,113670.0,0.2282]
["bitfinex","BTCUSD",1755773035826,1.71799576,113680.0,113670.0,0.2282]
["bitfinex","BTCUSD",1755773036074,1.69154076,113680.0,113670.0,0.2282]
["bitfinex","BTCUSD",1755773037271,1.69275076,113680.0,113670.0,0.2282]
["bitfinex","BTCUSD",1755773037490,1.71799576,113680.0,113670.0,0.2282]
["bitfinex","BTCUSD",1755773038630,1.69154076,113680.0,113670.0,0.2282]
["bitfinex","BTCUSD",1755773044256,1.71799676,113680.0,113670.0,0.2282]
["bitfinex","BTCUSD",1755773049778,1.71920676,113680.0,113670.0,0.06968]
["bitfinex","BTCUSD",1755773050186,1.71369485,113680.0,113670.0,0.22824]
["bitfinex","BTCUSD",1755773050386,1.71369485,113680.0,113670.0,0.22724]
["bitfinex","BTCUSD",1755773050799,1.71369316,113680.0,113670.0,0.22724]
["bitfinex","BTCUSD",1755773051233,1.71369132,113680.0,113670.0,0.22624]
["bitfinex","BTCUSD",1755773051473,1.71669131,113680.0,113670.0,0.22624]
["bitfinex","BTCUSD",1755773051897,1.71369131,113680.0,113670.0,0.22624]
["bitfinex","BTCUSD",1755773052099,1.71369117,113680.0,113670.0,0.22624]
["bitfinex","BTCUSD",1755773052306,1.70643924,113680.0,113670.0,0.22624]
["bitfinex","BTCUSD",1755773052508,1.70543924,113680.0,113670.0,0.22624]
["bitfinex","BTCUSD",1755773052943,1.70843924,113680.0,113670.0,0.22624]
["bitfinex","BTCUSD",1755773053348,1.72320857,113680.0,113670.0,0.22624]
["bitfinex","BTCUSD",1755773056162,1.72320857,113680.0,113670.0,0.22652]
["bitfinex","BTCUSD",1755773056348,1.7314563,113680.0,113670.0,0.22652]
["bitfinex","BTCUSD",1755773058572,1.71768697,113680.0,113670.0,0.22652]
["bitfinex","BTCUSD",1755773059697,1.71647697,113680.0,113670.0,0.22652]
["bitfinex","BTCUSD",1755773060125,1.88537168,113680.0,113670.0,0.22652]
["bitfinex","BTCUSD",1755773060343,1.71647606,113680.0,113670.0,0.22652]
["bitfinex","BTCUSD",1755773060555,1.70822924,113680.0,113670.0,0.22652]
["bitfinex","BTCUSD",1755773060763,1.71647659,113680.0,113670.0,0.22652]
["bitfinex","BTCUSD",1755773061243,1.71768659,113680.0,113670.0,0.22652]
["bitfinex","BTCUSD",1755773061708,1.71647659,113680.0,113670.0,0.22652]
["bitfinex","BTCUSD",1755773062157,1.73024616,113680.0,113670.0,0.22652]
["bitfinex","BTCUSD",1755773063629,1.9061786,113680.0,113670.0,0.22652]
["bitfinex","BTCUSD",1755773064199,1.73024616,113680.0,113670.0,0.22652]
["bitfinex","BTCUSD",1755773065037,1.73024616,113680.0,113670.0,0.22963]
["bitfinex","BTCUSD",1755773066034,1.55589562,113680.0,113670.0,0.22963]
["bitfinex","BTCUSD",1755773066242,1.55589761,113680.0,113670.0,0.22963]
["bitfinex","BTCUSD",1755773067104,1.37759015,113680.0,113670.0,0.22963]
["bitfinex","BTCUSD",1755773067564,1.37759015,113680.0,113670.0,0.22652]
["bitfinex","BTCUSD",1755773067824,1.37759015,113680.0,113670.0,0.23175]
["bitfinex","BTCUSD",1755773068737,1.37759015,113680.0,113670.0,0.16407]
["bitfinex","BTCUSD",1755773068958,1.36382058,113680.0,113670.0,0.16407]
["bitfinex","BTCUSD",1755773069437,1.36382117,113680.0,113670.0,0.16407]
["bitfinex","BTCUSD",1755773071684,1.36382117,113680.0,113670.0,0.15884]
["bitfinex","BTCUSD",1755773072139,1.36382117,113680.0,113670.0,0.16195]
["bitfinex","BTCUSD",1755773072555,1.37759051,113680.0,113670.0,0.16195]
["bitfinex","BTCUSD",1755773073587,1.37759051,113680.0,113670.0,0.15536322]
["bitfinex","BTCUSD",1755773077647,1.37759051,113680.0,113670.0,0.15225322]
["bitfinex","BTCUSD",1755773078709,1.36934058,113680.0,113670.0,0.15225322]
["bitfinex","BTCUSD",1755773078882,1.36383106,113680.0,113670.0,0.15225322]
["bitfinex","BTCUSD",1755773079227,1.37002925,113680.0,113670.0,0.15225322]
["bitfinex","BTCUSD",1755773081897,1.37002962,113680.0,113670.0,0.15225322]
["bitfinex","BTCUSD",1755773082675,1.38379898,113680.0,113670.0,0.15536322]
["bitfinex","BTCUSD",1755773083294,1.38379898,113680.0,113670.0,0.15748322]
["bitfinex","BTCUSD",1755773087625,1.38379898,113680.0,113670.0,0.15536322]
["bitfinex","BTCUSD",1755773087826,1.37760042,113680.0,113670.0,0.15536322]
["bitfinex","BTCUSD",1755773088062,1.38380542,113680.0,113670.0,0.15536322]
["bitfinex","BTCUSD",1755773088425,1.38380541,113680.0,113670.0,0.15536322]
["bitfinex","BTCUSD",1755773088626,1.37003605,113680.0,113670.0,0.15536322]
["bitfinex","BTCUSD",1755773089594,1.37003605,113680.0,113670.0,0.15225322]
["bitfinex","BTCUSD",1755773090376,1.54596849,113680.0,113670.0,0.15225322]
["bitfinex","BTCUSD",1755773090758,1.37003605,113680.0,113670.0,0.15225322]
["bitfinex","BTCUSD",1755773091105,1.37003604,113680.0,113670.0,0.15225322]
["bitfinex","BTCUSD",1755773091530,1.37003604,113680.0,113670.0,0.15730322]
["bitfinex","BTCUSD",1755773092135,1.37760618,113680.0,113670.0,0.15730322]
["bitfinex","BTCUSD",1755773092346,1.38380534,113680.0,113670.0,0.15730322]
["bitfinex","BTCUSD",1755773094331,1.37760618,113680.0,113670.0,0.15730322]
["bitfinex","BTCUSD",1755773094502,1.37760618,113680.0,113670.0,0.15135468]
["bitfinex","BTCUSD",1755773095539,1.38380536,113680.0,113670.0,0.15135468]
["bitfinex","BTCUSD",1755773095927,1.38380536,113680.0,113670.0,0.14929468]
["bitfinex","BTCUSD",1755773097117,1.37760618,113680.0,113670.0,0.14929468]
["bitfinex","BTCUSD",1755773097299,1.38380566,113680.0,113670.0,0.14929468]
["bitfinex","BTCUSD",1755773097713,1.3755399,113680.0,113670.0,0.14929468]
["bitfinex","BTCUSD",1755773097923,1.38380566,113680.0,113670.0,0.14929468]
["bitfinex","BTCUSD",1755773098128,1.38380566,113680.0,113670.0,0.15135468]
["bitfinex","BTCUSD",1755773098336,1.38380566,113680.0,113670.0,0.14929468]
["bitfinex","BTCUSD",1755773098537,1.37003632,113680.0,113670.0,0.14929468]
["bitfinex","BTCUSD",1755773098741,1.37003632,113680.0,113670.0,0.15135468]
["bitfinex","BTCUSD",1755773100429,1.54596906,113680.0,113670.0,0.14630468]
["bitfinex","BTCUSD",1755773102269,1.55973847,113680.0,113670.0,0.14630468]
["bitfinex","BTCUSD",1755773102847,1.38380603,113680.0,113670.0,0.15851]
["bitfinex","BTCUSD",1755773103197,1.38380603,113680.0,113670.0,0.15839]
["bitfinex","BTCUSD",1755773103610,1.55973967,113680.0,113670.0,0.1554]
["bitfinex","BTCUSD",1755773103764,1.38380603,113680.0,113670.0,0.15839]
["bitfinex","BTCUSD",1755773103965,1.38380603,113680.0,113670.0,0.16045]
["bitfinex","BTCUSD",1755773104252,1.38380603,113680.0,113670.0,0.00505]
["bitfinex","BTCUSD",1755773104481,1.38380603,113680.0,113670.0,0.16045]
["bitfinex","BTCUSD",1755773105549,1.37760671,113680.0,113670.0,0.16045]
["bitfinex","BTCUSD",1755773105773,1.3920732,113680.0,113670.0,0.16045]
["bitfinex","BTCUSD",1755773106205,1.3901332,113680.0,113670.0,0.16045]
["bitfinex","BTCUSD",1755773106419,1.38393341,113680.0,113670.0,0.16045]
["bitfinex","BTCUSD",1755773106629,1.39013321,113680.0,113670.0,0.16045]
["bitfinex","BTCUSD",1755773106838,1.39207321,113680.0,113670.0,0.16045]
["bitfinex","BTCUSD",1755773108568,1.3783038,113680.0,113670.0,0.16045]
["bitfinex","BTCUSD",1755773109542,1.3783038,113680.0,113670.0,0.16030633]
["bitfinex","BTCUSD",1755773110599,1.55423624,113680.0,113670.0,0.16030633]
["bitfinex","BTCUSD",1755773110812,1.55423624,113680.0,113670.0,0.1554]
["bitfinex","BTCUSD",1755773111088,1.55559624,113680.0,113670.0,0.1554]
["bitfinex","BTCUSD",1755773111297,1.55423624,113680.0,113670.0,0.1554]
["bitfinex","BTCUSD",1755773112273,1.56800566,113680.0,113670.0,0.1554]
["bitfinex","BTCUSD",1755773115178,1.56800531,113680.0,113670.0,0.1554]
["bitfinex","BTCUSD",1755773116300,1.56800531,113680.0,113660.0,0.07067]
["bitfinex","BTCUSD",1755773116486,1.56800531,113680.0,113670.0,0.15488]
["bitfinex","BTCUSD",1755773116661,1.54154931,113680.0,113670.0,0.15488]
["bitfinex","BTCUSD",1755773117078,1.56800931,113680.0,113670.0,0.15995]
["bitfinex","BTCUSD",1755773117261,1.56500931,113680.0,113670.0,0.15995]
["bitfinex","BTCUSD",1755773117675,1.56400931,113680.0,113670.0,0.15784]
["bitfinex","BTCUSD",1755773118075,1.56500931,113680.0,113670.0,0.15784]
["bitfinex","BTCUSD",1755773118694,1.56700931,113680.0,113670.0,0.15784]
["bitfinex","BTCUSD",1755773118894,1.56500931,113680.0,113670.0,0.15784]
["bitfinex","BTCUSD",1755773119294,1.56800931,113680.0,113670.0,0.15784]
["bitfinex","BTCUSD",1755773119735,1.55423989,113680.0,113670.0,0.15784]
["bitfinex","BTCUSD",1755773120608,1.55423989,113680.0,113670.0,0.15995]
["bitfinex","BTCUSD",1755773121441,1.55229989,113680.0,113670.0,0.15995]
["bitfinex","BTCUSD",1755773122207,1.55426989,113680.0,113670.0,0.15995]
["bitfinex","BTCUSD",1755773122865,1.55426989,113680.0,113670.0,0.15784]
["bitfinex","BTCUSD",1755773123081,1.56803931,113680.0,113670.0,0.15784]
["bitfinex","BTCUSD",1755773124407,1.56183939,113680.0,113670.0,0.15784]
["bitfinex","BTCUSD",1755773124615,1.56803882,113680.0,113670.0,0.15784]
["bitfinex","BTCUSD",1755773126010,0.51594791,113670.0,113660.0,0.00296]
["bitfinex","BTCUSD",1755773126246,0.52618382,113670.0,113660.0,0.15708]
["bitfinex","BTCUSD",1755773126632,0.52618382,113670.0,113660.0,0.15412]
["bitfinex","BTCUSD",1755773126633,0.52618291,113670.0,113660.0,0.15412]
["bitfinex","BTCUSD",1755773126862,0.55264391,113670.0,113660.0,0.15412]
["bitfinex","BTCUSD",1755773127666,0.55264391,113670.0,113660.0,0.15708]
["bitfinex","BTCUSD",1755773127857,0.55264391,113670.0,113660.0,0.15919]
["bitfinex","BTCUSD",1755773128280,0.376696,113670.0,113660.0,0.15919]
["bitfinex","BTCUSD",1755773129011,0.377696,113670.0,113660.0,0.15919]
["bitfinex","BTCUSD",1755773129222,0.375726,113670.0,113660.0,0.15919]
["bitfinex","BTCUSD",1755773133262,0.39146599,113670.0,113660.0,0.15919]
["bitfinex","BTCUSD",1755773133898,0.38320099,113670.0,113660.0,0.15919]
["bitfinex","BTCUSD",1755773134106,0.39146352,113670.0,113660.0,0.15919]
["bitfinex","BTCUSD",1755773134316,0.3914635,113670.0,113660.0,0.15919]
["bitfinex","BTCUSD",1755773137106,0.39146316,113670.0,113660.0,0.15919]
["bitfinex","BTCUSD",1755773138790,0.37572317,113670.0,113660.0,0.15919]
["bitfinex","BTCUSD",1755773139233,0.37572317,113670.0,113660.0,0.15259132]
["bitfinex","BTCUSD",1755773142152,0.3894932,113670.0,113660.0,0.15259132]
["bitfinex","BTCUSD",1755773143190,0.38123103,113670.0,113660.0,0.15259132]
["bitfinex","BTCUSD",1755773143390,0.38949319,113670.0,113660.0,0.15259132]
["bitfinex","BTCUSD",1755773144265,0.38949322,113670.0,113660.0,0.15259132]
["bitfinex","BTCUSD",1755773144964,0.56741113,113670.0,113660.0,0.15259132]
["bitfinex","BTCUSD",1755773145181,0.56741113,113670.0,113650.0,0.07068845]
["bitfinex","BTCUSD",1755773145455,0.0002154,113660.0,113650.0,0.07068845]
["bitfinex","BTCUSD",1755773145678,0.51814879,113660.0,113650.0,0.22100845]
["bitfinex","BTCUSD",1755773145881,0.51793339,113660.0,113650.0,0.22100845]
["bitfinex","BTCUSD",1755773146511,0.54439639,113660.0,113650.0,0.22396845]
["bitfinex","BTCUSD",1755773146719,0.371433,113660.0,113650.0,0.22603845]
["bitfinex","BTCUSD",1755773146934,0.61190898,113660.0,113650.0,0.15332845]
["bitfinex","BTCUSD",1755773147147,0.55565789,113660.0,113650.0,0.15332845]
["bitfinex","BTCUSD",1755773148754,0.55665789,113660.0,113650.0,0.15332845]
["bitfinex","BTCUSD",1755773149373,0.54839639,113660.0,113650.0,0.15332845]
["bitfinex","BTCUSD",1755773151277,0.54839639,113660.0,113650.0,0.14673814]
["bitfinex","BTCUSD",1755773152567,0.56216813,113660.0,113650.0,0.14673814]
["bitfinex","BTCUSD",1755773155763,0.38620474,113660.0,113650.0,0.14880814]
["bitfinex","BTCUSD",1755773155921,0.38423474,113660.0,113650.0,0.15200814]
["bitfinex","BTCUSD",1755773159232,0.370463,113660.0,113650.0,0.15200814]
["bitfinex","BTCUSD",1755773162660,0.38423476,113660.0,113650.0,0.15200814]
["bitfinex","BTCUSD",1755773163265,0.56019815,113660.0,113650.0,0.15200814]
["bitfinex","BTCUSD",1755773163492,0.56019815,113660.0,113630.0,0.06768]
["bitfinex","BTCUSD",1755773163493,0.34,113650.0,113640.0,0.0032]
["bitfinex","BTCUSD",1755773163693,0.34,113650.0,113640.0,0.15867529]
["bitfinex","BTCUSD",1755773164259,0.366466,113650.0,113640.0,0.15867529]
["bitfinex","BTCUSD",1755773164707,0.026466,113650.0,113640.0,0.15867529]
["bitfinex","BTCUSD",1755773164910,0.0266814,113650.0,113640.0,0.15867529]
["bitfinex","BTCUSD",1755773165086,0.0276814,113650.0,113640.0,0.15867529]
["bitfinex","BTCUSD",1755773170941,0.62194534,113670.0,113640.0,0.15867529]
["bitfinex","BTCUSD",1755773171143,0.65290294,113670.0,113650.0,0.0032]
["bitfinex","BTCUSD",1755773171511,0.026465,113660.0,113650.0,0.0032]
["bitfinex","BTCUSD",1755773171715,0.03670036,113660.0,113650.0,0.00527]
["bitfinex","BTCUSD",1755773171927,0.03670036,113660.0,113650.0,0.0032]
["bitfinex","BTCUSD",1755773172146,0.03670036,113660.0,113650.0,0.00527]
["bitfinex","BTCUSD",1755773172634,0.05047243,113660.0,113650.0,0.00527]
["bitfinex","BTCUSD",1755773172958,0.05247243,113660.0,113650.0,0.00527]
["bitfinex","BTCUSD",1755773173212,0.39247243,113660.0,113650.0,0.00527]
["bitfinex","BTCUSD",1755773175001,0.39347243,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755773175223,0.40280131,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1755773176299,0.39454595,113660.0,113640.0,0.15340529]
["bitfinex","BTCUSD",1755773176534,0.40281234,113660.0,113640.0,0.15340529]
["bitfinex","BTCUSD",1755773176672,0.37634734,113660.0,113640.0,0.15340529]
["bitfinex","BTCUSD",1755773177102,0.026465,113650.0,113640.0,0.15660529]
["bitfinex","BTCUSD",1755773177292,0.026465,113650.0,113640.0,0.15857529]
["bitfinex","BTCUSD",1755773178444,0.40688879,113650.0,113640.0,0.15857529]
["bitfinex","BTCUSD",1755773178626,0.366465,113650.0,113640.0,0.15857529]
["bitfinex","BTCUSD",1755773182146,0.368445,113650.0,113640.0,0.15857529]
["bitfinex","BTCUSD",1755773182276,0.366465,113650.0,113640.0,0.15857529]
["bitfinex","BTCUSD",1755773182476,0.38023724,113650.0,113640.0,0.15857529]
["bitfinex","BTCUSD",1755773182884,0.41989585,113650.0,113640.0,0.15857529]
["bitfinex","BTCUSD",1755773188870,0.40612361,113650.0,113640.0,0.15857529]
["bitfinex","BTCUSD",1755773192364,0.41989583,113650.0,113640.0,0.15857529]
["bitfinex","BTCUSD",1755773192818,0.42187583,113650.0,113640.0,0.15857529]
["bitfinex","BTCUSD",1755773193026,0.41989583,113650.0,113640.0,0.15857529]
["bitfinex","BTCUSD",1755773193235,0.38023722,113650.0,113640.0,0.15857529]
["bitfinex","BTCUSD",1755773193691,0.38023722,113650.0,113640.0,0.16077521]
["bitfinex","BTCUSD",1755773198506,0.04023722,113650.0,113640.0,0.16077521]
["bitfinex","BTCUSD",1755773199463,0.04023722,113650.0,113640.0,0.24765996]
["bitfinex","BTCUSD",1755773199690,1.49072901,113680.0,113640.0,0.24546004]
["bitfinex","BTCUSD",1755773199896,0.026461,113660.0,113650.0,0.00219973]
["bitfinex","BTCUSD",1755773200103,0.026461,113660.0,113650.0,0.00539973]
["bitfinex","BTCUSD",1755773200315,0.34,113670.0,113650.0,0.00736973]
["bitfinex","BTCUSD",1755773200528,0.34,113670.0,113660.0,0.1532]
["bitfinex","BTCUSD",1755773200767,0.368441,113670.0,113660.0,0.15517]
["bitfinex","BTCUSD",1755773202062,0.368441,113670.0,113660.0,0.15837]
["bitfinex","BTCUSD",1755773202294,0.028441,113670.0,113660.0,0.15837]
["bitfinex","BTCUSD",1755773202503,0.028441,113670.0,113660.0,0.22609]
["bitfinex","BTCUSD",1755773202715,0.026461,113670.0,113660.0,0.22609]
["bitfinex","BTCUSD",1755773203136,0.04023069,113670.0,113660.0,0.22609]
["bitfinex","BTCUSD",1755773203341,0.01376969,113670.0,113660.0,0.22609]
["bitfinex","BTCUSD",1755773204246,0.01376969,113670.0,113660.0,0.22709]
["bitfinex","BTCUSD",1755773206254,0.01376969,113670.0,113660.0,0.69111638]
["bitfinex","BTCUSD",1755773207852,0.01376969,113670.0,113660.0,0.31397475]
["bitfinex","BTCUSD",1755773208492,1.01789962,113680.0,113660.0,0.69111638]
["bitfinex","BTCUSD",1755773208747,1.35789962,113680.0,113670.0,0.00219934]
["bitfinex","BTCUSD",1755773208960,1.35999962,113680.0,113670.0,0.00425934]
["bitfinex","BTCUSD",1755773209178,1.35999962,113680.0,113670.0,0.00719934]
["bitfinex","BTCUSD",1755773209391,1.35789962,113680.0,113670.0,0.00719934]
["bitfinex","BTCUSD",1755773209607,1.33144162,113680.0,113670.0,0.00719934]
["bitfinex","BTCUSD",1755773210989,1.33144162,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1755773211456,1.33144162,113680.0,113670.0,0.00719934]
["bitfinex","BTCUSD",1755773212228,1.33354162,113680.0,113670.0,0.00719934]
["bitfinex","BTCUSD",1755773212441,1.33354162,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1755773212624,1.34731025,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1755773213086,1.34731025,113680.0,113670.0,2e-08]
["bitfinex","BTCUSD",1755773213301,1.35044025,113680.0,113670.0,2e-08]
["bitfinex","BTCUSD",1755773214515,1.35044025,113680.0,113660.0,0.31074475]
["bitfinex","BTCUSD",1755773214733,1.35044025,113680.0,113670.0,0.00206]
["bitfinex","BTCUSD",1755773217386,1.35044025,113680.0,113660.0,0.68788638]
["bitfinex","BTCUSD",1755773219066,1.33667162,113680.0,113660.0,0.68788638]
["bitfinex","BTCUSD",1755773220420,1.33667162,113680.0,113660.0,0.31074475]
["bitfinex","BTCUSD",1755773220642,1.33667162,113680.0,113660.0,0.30780475]
["bitfinex","BTCUSD",1755773221071,0.00313,113670.0,113660.0,0.30780475]
["bitfinex","BTCUSD",1755773221308,0.00523,113670.0,113660.0,0.30986475]
["bitfinex","BTCUSD",1755773221865,0.0021,113670.0,113660.0,0.68700638]
["bitfinex","BTCUSD",1755773222084,1.33457162,113680.0,113660.0,0.68700638]
["bitfinex","BTCUSD",1755773222727,1.34834048,113680.0,113660.0,0.68700638]
["bitfinex","BTCUSD",1755773223237,0.0021,113670.0,113660.0,0.68700638]
["bitfinex","BTCUSD",1755773223661,0.00523,113670.0,113660.0,0.68800638]
["bitfinex","BTCUSD",1755773223875,0.00523,113670.0,113660.0,0.68700638]
["bitfinex","BTCUSD",1755773224101,0.00523,113670.0,113660.0,0.30986475]
["bitfinex","BTCUSD",1755773224677,1.34834048,113680.0,113660.0,0.68700638]
["bitfinex","BTCUSD",1755773224846,1.34834048,113680.0,113660.0,0.68800638]
["bitfinex","BTCUSD",1755773225261,1.34834048,113680.0,113660.0,0.31086475]
["bitfinex","BTCUSD",1755773225467,0.00523,113670.0,113660.0,0.31086475]
["bitfinex","BTCUSD",1755773225670,0.00523,113670.0,113660.0,0.30880475]
["bitfinex","BTCUSD",1755773226121,0.00523,113670.0,113660.0,0.22192]
["bitfinex","BTCUSD",1755773226325,0.00523,113670.0,113660.0,0.22092]
["bitfinex","BTCUSD",1755773227329,0.00523,113670.0,113660.0,0.22192]
["bitfinex","BTCUSD",1755773232773,0.01899942,113670.0,113660.0,0.22192]
["bitfinex","BTCUSD",1755773234296,0.01899942,113670.0,113660.0,0.06872]
["bitfinex","BTCUSD",1755773234491,0.01899942,113670.0,113660.0,0.22172]
["bitfinex","BTCUSD",1755773235145,0.04545842,113670.0,113660.0,0.22172]
["bitfinex","BTCUSD",1755773236395,0.38545842,113670.0,113660.0,0.22172]
["bitfinex","BTCUSD",1755773236774,0.38545842,113670.0,113660.0,0.22072]
["bitfinex","BTCUSD",1755773237000,0.39371791,113670.0,113660.0,0.22072]
["bitfinex","BTCUSD",1755773238924,0.56966582,113670.0,113660.0,0.22072]
["bitfinex","BTCUSD",1755773239172,0.56966582,113670.0,113660.0,0.153]
["bitfinex","BTCUSD",1755773240363,0.57266582,113670.0,113660.0,0.153]
["bitfinex","BTCUSD",1755773240578,0.57166582,113670.0,113660.0,0.153]
["bitfinex","BTCUSD",1755773241023,0.5588964,113670.0,113660.0,0.153]
["bitfinex","BTCUSD",1755773241238,0.5608964,113670.0,113660.0,0.153]
["bitfinex","BTCUSD",1755773243242,0.55263691,113670.0,113660.0,0.153]
["bitfinex","BTCUSD",1755773244251,0.56640816,113670.0,113660.0,0.153]
["bitfinex","BTCUSD",1755773246670,0.60703096,113670.0,113660.0,0.153]
["bitfinex","BTCUSD",1755773248687,0.59325971,113670.0,113660.0,0.153]
["bitfinex","BTCUSD",1755773252047,0.60703105,113670.0,113660.0,0.153]
["bitfinex","BTCUSD",1755773252467,0.68602267,113670.0,113650.0,0.14635391]
["bitfinex","BTCUSD",1755773252681,0.51596339,113660.0,113650.0,0.15296]
["bitfinex","BTCUSD",1755773252832,0.52110339,113660.0,113650.0,0.15296]
["bitfinex","BTCUSD",1755773253273,0.54756839,113660.0,113650.0,0.15296]
["bitfinex","BTCUSD",1755773253956,0.54956839,113660.0,113650.0,0.15296]
["bitfinex","BTCUSD",1755773256168,0.55056839,113660.0,113650.0,0.15296]
["bitfinex","BTCUSD",1755773259206,0.374605,113660.0,113650.0,0.15296]
["bitfinex","BTCUSD",1755773259683,0.55056839,113660.0,113650.0,0.15296]
["bitfinex","BTCUSD",1755773260304,0.55881403,113660.0,113650.0,0.15296]
["bitfinex","BTCUSD",1755773262166,0.55056839,113660.0,113650.0,0.15296]
["bitfinex","BTCUSD",1755773262381,0.55881571,113660.0,113650.0,0.15296]
["bitfinex","BTCUSD",1755773262578,0.57258813,113660.0,113650.0,0.15296]
["bitfinex","BTCUSD",1755773263012,0.39662469,113660.0,113650.0,0.15296]
["bitfinex","BTCUSD",1755773263774,0.39662469,113660.0,113650.0,0.15499]
["bitfinex","BTCUSD",1755773264227,0.40281396,113660.0,113650.0,0.15499]
["bitfinex","BTCUSD",1755773264654,0.40281396,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773265421,0.41933048,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773266843,0.41933677,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773267708,0.40282129,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773268246,0.4193389,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773268449,0.41934375,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773269490,0.40557133,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773271525,0.39938318,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773271726,0.40557772,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773271938,0.40557761,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773272160,0.38905888,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773272620,0.4028311,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773273363,0.4193509,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773273801,0.4028311,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773274030,0.41935091,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773274685,0.41935163,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773275127,0.41935333,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773275757,0.43838635,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773276906,0.41935333,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773277683,0.40283182,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773278053,0.41935518,113660.0,113650.0,0.14903726]
["bitfinex","BTCUSD",1755773278281,0.41935518,113660.0,113650.0,0.14700726]
["bitfinex","BTCUSD",1755773280869,0.41316823,113660.0,113650.0,0.14700726]
["bitfinex","BTCUSD",1755773281079,0.41936598,113660.0,113650.0,0.14700726]
["bitfinex","BTCUSD",1755773281284,0.39664089,113660.0,113650.0,0.14700726]
["bitfinex","BTCUSD",1755773281489,0.41936854,113660.0,113650.0,0.14700726]
["bitfinex","BTCUSD",1755773282506,0.59533193,113660.0,113650.0,0.14700726]
["bitfinex","BTCUSD",1755773283166,0.61437725,113660.0,113650.0,0.14700726]
["bitfinex","BTCUSD",1755773283614,0.43841386,113660.0,113650.0,0.14700726]
["bitfinex","BTCUSD",1755773284729,0.41936854,113660.0,113650.0,0.14913726]
["bitfinex","BTCUSD",1755773284974,0.43841373,113660.0,113650.0,0.14913726]
["bitfinex","BTCUSD",1755773286043,0.41937298,113660.0,113650.0,0.14913726]
["bitfinex","BTCUSD",1755773287014,0.43841851,113660.0,113650.0,0.14913726]
["bitfinex","BTCUSD",1755773287243,0.43841851,113660.0,113650.0,0.14700726]
["bitfinex","BTCUSD",1755773287623,0.43841851,113660.0,113650.0,0.14913726]
["bitfinex","BTCUSD",1755773288023,0.41937298,113660.0,113650.0,0.14913726]
["bitfinex","BTCUSD",1755773288242,0.43841862,113660.0,113650.0,0.14913726]
["bitfinex","BTCUSD",1755773288601,0.4384187,113660.0,113650.0,0.14913726]
["bitfinex","BTCUSD",1755773289002,0.43221904,113660.0,113650.0,0.14913726]
["bitfinex","BTCUSD",1755773289214,0.43842171,113660.0,113650.0,0.14913726]
["bitfinex","BTCUSD",1755773289661,0.43842174,113660.0,113650.0,0.14913726]
["bitfinex","BTCUSD",1755773289901,0.41362269,113660.0,113650.0,0.14913726]
["bitfinex","BTCUSD",1755773290085,0.41937609,113660.0,113650.0,0.14700726]
["bitfinex","BTCUSD",1755773290305,0.07937609,113660.0,113650.0,0.14700726]
["bitfinex","BTCUSD",1755773291385,0.07937609,113660.0,113650.0,0.14913726]
["bitfinex","BTCUSD",1755773292304,0.41937609,113660.0,113650.0,0.14913726]
["bitfinex","BTCUSD",1755773294057,0.41937609,113660.0,113650.0,0.14700726]
["bitfinex","BTCUSD",1755773294507,0.59533948,113660.0,113650.0,0.14700726]
["bitfinex","BTCUSD",1755773298444,0.17597888,113650.0,113640.0,0.06776529]
["bitfinex","BTCUSD",1755773298676,0.18944579,113650.0,113640.0,0.15268529]
["bitfinex","BTCUSD",1755773299140,0.18944579,113650.0,113640.0,8.529e-05]
["bitfinex","BTCUSD",1755773299358,0.21591179,113650.0,113640.0,0.15162616]
["bitfinex","BTCUSD",1755773300200,0.22211073,113650.0,113640.0,0.15162616]
["bitfinex","BTCUSD",1755773301085,0.56211073,113650.0,113640.0,0.15162616]
["bitfinex","BTCUSD",1755773301308,0.57090967,113650.0,113620.0,0.07067]
["bitfinex","BTCUSD",1755773301525,0.00306,113640.0,113620.0,0.0707184]
["bitfinex","BTCUSD",1755773301750,0.34,113630.0,113620.0,0.0677684]
["bitfinex","BTCUSD",1755773301959,0.34,113630.0,113620.0,0.2224584]
["bitfinex","BTCUSD",1755773302187,0.366468,113630.0,113620.0,0.2224584]
["bitfinex","BTCUSD",1755773303054,0.371668,113630.0,113620.0,0.2224584]
["bitfinex","BTCUSD",1755773303700,0.368608,113630.0,113620.0,0.2224584]
["bitfinex","BTCUSD",1755773303936,0.368608,113630.0,113620.0,0.2234584]
["bitfinex","BTCUSD",1755773304158,0.031668,113630.0,113620.0,0.2224584]
["bitfinex","BTCUSD",1755773304382,0.026468,113630.0,113620.0,0.2254084]
["bitfinex","BTCUSD",1755773305301,0.04425462,113630.0,113620.0,0.2254084]
["bitfinex","BTCUSD",1755773306308,0.08460622,113630.0,113620.0,0.2254084]
["bitfinex","BTCUSD",1755773310657,0.08460622,113630.0,113620.0,0.2224584]
["bitfinex","BTCUSD",1755773312686,0.09838049,113630.0,113620.0,0.2224584]
["bitfinex","BTCUSD",1755773312928,0.09838049,113630.0,113620.0,0.2254084]
["bitfinex","BTCUSD",1755773313160,0.01377427,113630.0,113620.0,1.44431306]
["bitfinex","BTCUSD",1755773313377,0.23138679,113660.0,113620.0,1.5147511]
["bitfinex","BTCUSD",1755773313589,0.026464,113650.0,113630.0,0.38249009]
["bitfinex","BTCUSD",1755773313797,0.01377265,113640.0,113630.0,0.37733997]
["bitfinex","BTCUSD",1755773314001,0.026464,113650.0,113630.0,0.52981997]
["bitfinex","BTCUSD",1755773314219,0.04023632,113650.0,113630.0,0.15461]
["bitfinex","BTCUSD",1755773314395,0.05798684,113650.0,113640.0,0.00295]
["bitfinex","BTCUSD",1755773314605,0.05798684,113650.0,113640.0,0.00508]
["bitfinex","BTCUSD",1755773316911,0.05798684,113650.0,113640.0,0.00727992]
["bitfinex","BTCUSD",1755773317084,0.05798684,113650.0,113640.0,0.00508]
["bitfinex","BTCUSD",1755773317085,0.03152284,113650.0,113640.0,0.00508]
["bitfinex","BTCUSD",1755773321071,0.03152284,113650.0,113640.0,0.00727992]
["bitfinex","BTCUSD",1755773321487,0.01775052,113650.0,113640.0,0.00508]
["bitfinex","BTCUSD",1755773321710,0.026463,113660.0,113640.0,0.00508]
["bitfinex","BTCUSD",1755773321910,0.026463,113660.0,113650.0,0.15535]
["bitfinex","BTCUSD",1755773322150,0.026463,113660.0,113650.0,0.2252]
["bitfinex","BTCUSD",1755773322352,0.026463,113660.0,113650.0,0.22225]
["bitfinex","BTCUSD",1755773322559,0.026463,113660.0,113650.0,0.2252]
["bitfinex","BTCUSD",1755773322842,0.026463,113660.0,113650.0,0.72809509]
["bitfinex","BTCUSD",1755773323733,0.026463,113660.0,113650.0,0.2252]
["bitfinex","BTCUSD",1755773323972,0.026463,113660.0,113650.0,0.2262]
["bitfinex","BTCUSD",1755773324796,0.05764502,113660.0,113650.0,0.2272]
["bitfinex","BTCUSD",1755773328439,0.05764502,113660.0,113650.0,0.21373009]
["bitfinex","BTCUSD",1755773328628,0.04387392,113660.0,113650.0,0.21373009]
["bitfinex","BTCUSD",1755773329102,0.04387392,113660.0,113650.0,0.21696009]
["bitfinex","BTCUSD",1755773329534,0.04387392,113660.0,113650.0,0.21373009]
["bitfinex","BTCUSD",1755773329837,0.04895392,113660.0,113650.0,0.22417]
["bitfinex","BTCUSD",1755773330087,0.04895392,113660.0,113650.0,0.22204]
["bitfinex","BTCUSD",1755773330550,0.04387392,113660.0,113650.0,0.224]
["bitfinex","BTCUSD",1755773330777,0.04387392,113660.0,113650.0,0.22723]
["bitfinex","BTCUSD",1755773330990,0.04387392,113660.0,113650.0,0.73012509]
["bitfinex","BTCUSD",1755773331201,0.01741092,113660.0,113650.0,0.73012509]
["bitfinex","BTCUSD",1755773331394,0.01741092,113660.0,113650.0,0.22723]
["bitfinex","BTCUSD",1755773331643,0.36646,113670.0,113650.0,0.22723]
["bitfinex","BTCUSD",1755773332067,0.38429473,113670.0,113650.0,0.22723]
["bitfinex","BTCUSD",1755773332528,0.04429473,113670.0,113650.0,0.22723]
["bitfinex","BTCUSD",1755773332736,0.04429473,113670.0,113650.0,0.22623]
["bitfinex","BTCUSD",1755773332949,0.04429473,113670.0,113650.0,0.223]
["bitfinex","BTCUSD",1755773333088,0.04429473,113670.0,113650.0,0.31211475]
["bitfinex","BTCUSD",1755773333284,0.05806546,113670.0,113650.0,0.31211475]
["bitfinex","BTCUSD",1755773335095,0.03160546,113670.0,113650.0,0.31211475]
["bitfinex","BTCUSD",1755773336774,0.03160546,113670.0,113650.0,0.81500984]
["bitfinex","BTCUSD",1755773338652,0.01783473,113670.0,113650.0,0.81500984]
["bitfinex","BTCUSD",1755773338857,1.01269324,113680.0,113650.0,0.81500984]
["bitfinex","BTCUSD",1755773339367,0.00306,113670.0,113650.0,0.31211475]
["bitfinex","BTCUSD",1755773340796,1.02890625,113680.0,113650.0,0.31211475]
["bitfinex","BTCUSD",1755773341530,0.00306,113670.0,113650.0,0.31211475]
["bitfinex","BTCUSD",1755773342184,0.0168301,113670.0,113650.0,0.31211475]
["bitfinex","BTCUSD",1755773343036,0.0137701,113670.0,113650.0,0.31211475]
["bitfinex","BTCUSD",1755773343526,0.0137701,113670.0,113660.0,0.00323]
["bitfinex","BTCUSD",1755773343763,0.0137701,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755773344202,0.0137701,113670.0,113660.0,0.00196]
["bitfinex","BTCUSD",1755773344407,0.0137701,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755773344621,0.0137701,113670.0,113660.0,0.51028463]
["bitfinex","BTCUSD",1755773344835,0.0137701,113670.0,113660.0,0.50808509]
["bitfinex","BTCUSD",1755773345279,0.0137701,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1755773345515,0.0137701,113670.0,113660.0,0.00958908]
["bitfinex","BTCUSD",1755773346471,0.0137701,113670.0,113660.0,0.01158908]
["bitfinex","BTCUSD",1755773346683,0.0137701,113670.0,113660.0,0.01358908]
["bitfinex","BTCUSD",1755773346907,1.02584625,113680.0,113660.0,0.01358908]
["bitfinex","BTCUSD",1755773347116,1.36584625,113680.0,113670.0,0.15212]
["bitfinex","BTCUSD",1755773347366,1.37092625,113680.0,113670.0,0.15212]
["bitfinex","BTCUSD",1755773347560,1.37092625,113680.0,113670.0,0.15408]
["bitfinex","BTCUSD",1755773348360,1.15106121,113680.0,113670.0,0.15408]
["bitfinex","BTCUSD",1755773350076,1.15106121,113680.0,113670.0,0.15212]
["bitfinex","BTCUSD",1755773350593,1.15106121,113680.0,113670.0,0.15312]
["bitfinex","BTCUSD",1755773350827,1.15114648,113680.0,113670.0,0.15312]
["bitfinex","BTCUSD",1755773350974,1.15114648,113680.0,113670.0,0.15412]
["bitfinex","BTCUSD",1755773356235,1.15940072,113680.0,113670.0,0.15412]
["bitfinex","BTCUSD",1755773356862,1.17317104,113680.0,113670.0,0.15412]
["bitfinex","BTCUSD",1755773360429,1.17317104,113680.0,113670.0,0.15396]
["bitfinex","BTCUSD",1755773361247,1.35529838,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1755773361675,1.39085353,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1755773362117,1.39085353,113680.0,113660.0,0.15196]
["bitfinex","BTCUSD",1755773362324,0.00322,113670.0,113660.0,0.15196]
["bitfinex","BTCUSD",1755773362663,0.00526,113670.0,113650.0,0.06772]
["bitfinex","BTCUSD",1755773362881,0.371721,113670.0,113660.0,0.15196]
["bitfinex","BTCUSD",1755773363051,0.37998203,113670.0,113660.0,0.15196]
["bitfinex","BTCUSD",1755773363610,0.37998103,113670.0,113660.0,0.15296]
["bitfinex","BTCUSD",1755773363834,0.37998103,113670.0,113660.0,0.15196]
["bitfinex","BTCUSD",1755773365019,0.55592894,113670.0,113660.0,0.15196]
["bitfinex","BTCUSD",1755773365695,0.37998103,113670.0,113660.0,0.15196]
["bitfinex","BTCUSD",1755773366130,0.37997831,113670.0,113660.0,0.15196]
["bitfinex","BTCUSD",1755773367267,0.371721,113670.0,113660.0,0.15196]
["bitfinex","BTCUSD",1755773369296,0.54766891,113670.0,113660.0,0.15196]
["bitfinex","BTCUSD",1755773370753,0.371721,113670.0,113660.0,0.15196]
["bitfinex","BTCUSD",1755773373534,0.371721,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773374187,0.38549193,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773375859,0.56143984,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773376784,0.38549193,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773377634,0.56143984,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773377792,0.38549193,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773378910,0.371721,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773382120,0.38549183,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773383139,0.38549183,113670.0,113660.0,0.15361435]
["bitfinex","BTCUSD",1755773383622,0.366461,113670.0,113660.0,0.15677435]
["bitfinex","BTCUSD",1755773384055,0.38023186,113670.0,113660.0,0.15677435]
["bitfinex","BTCUSD",1755773385574,0.38023186,113670.0,113660.0,0.15361435]
["bitfinex","BTCUSD",1755773386082,0.38023186,113670.0,113660.0,0.15677435]
["bitfinex","BTCUSD",1755773388871,0.366461,113670.0,113660.0,0.15677435]
["bitfinex","BTCUSD",1755773390697,0.371511,113670.0,113660.0,0.15361435]
["bitfinex","BTCUSD",1755773390899,0.371511,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773391293,0.37977519,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773392153,0.393546,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773394743,0.39354677,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773397733,0.40932373,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773398188,0.40932373,113670.0,113660.0,0.15376435]
["bitfinex","BTCUSD",1755773399272,0.40932373,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773399966,0.39555292,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773400839,0.39555259,113670.0,113660.0,0.15165435]
["bitfinex","BTCUSD",1755773402331,0.39555259,113670.0,113650.0,0.07071]
["bitfinex","BTCUSD",1755773402484,0.39555259,113670.0,113660.0,0.15156]
["bitfinex","BTCUSD",1755773402690,0.36909159,113670.0,113660.0,0.15156]
["bitfinex","BTCUSD",1755773402912,0.36082696,113670.0,113660.0,0.15156]
["bitfinex","BTCUSD",1755773403116,0.40932337,113670.0,113660.0,0.15156]
["bitfinex","BTCUSD",1755773403541,0.40932336,113670.0,113660.0,0.15156]
["bitfinex","BTCUSD",1755773405311,0.40932336,113670.0,113650.0,0.06772]
["bitfinex","BTCUSD",1755773405559,0.58232127,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773405789,0.55586027,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773406030,0.58232227,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773406244,0.58527251,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773406455,0.4093246,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773409377,0.41552338,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773410000,0.40175254,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773412300,0.39555376,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773412544,0.40175273,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773412773,0.39348772,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773412982,0.40175266,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773413159,0.41552357,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773414747,0.40932481,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773415597,0.40932476,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773419926,0.39555385,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773421917,0.39555389,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773422739,0.05555389,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773423349,0.06932475,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773423757,0.05555389,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773424651,0.39555389,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773426556,0.40932475,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773430942,0.40932537,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773431764,0.4093255,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773433356,0.18402613,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773433565,0.02203654,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773433878,0.05060854,113670.0,113660.0,0.15152]
["bitfinex","BTCUSD",1755773434501,0.05060854,113670.0,113660.0,0.15368]
["bitfinex","BTCUSD",1755773434858,0.05060854,113670.0,113660.0,0.1567]
["bitfinex","BTCUSD",1755773436361,0.06513537,113670.0,113660.0,0.1567]
["bitfinex","BTCUSD",1755773440476,0.06513609,113670.0,113660.0,0.1567]
["bitfinex","BTCUSD",1755773441445,0.06302609,113670.0,113660.0,0.1567]
["bitfinex","BTCUSD",1755773442805,0.06513609,113670.0,113660.0,0.1567]
["bitfinex","BTCUSD",1755773444114,0.24828415,113670.0,113650.0,0.07074]
["bitfinex","BTCUSD",1755773444316,0.2648187,113670.0,113660.0,0.15112]
["bitfinex","BTCUSD",1755773444516,0.2638187,113670.0,113660.0,0.15112]
["bitfinex","BTCUSD",1755773444869,0.2648187,113670.0,113660.0,0.15112]
["bitfinex","BTCUSD",1755773445075,0.2383567,113670.0,113660.0,0.15112]
["bitfinex","BTCUSD",1755773445502,0.2668197,113670.0,113660.0,0.15112]
["bitfinex","BTCUSD",1755773449652,0.26061955,113670.0,113660.0,0.15112]
["bitfinex","BTCUSD",1755773449833,0.26680977,113670.0,113660.0,0.15112]
["bitfinex","BTCUSD",1755773450269,0.17596339,113660.0,113650.0,0.07067]
["bitfinex","BTCUSD",1755773450287,0.26990977,113670.0,113660.0,0.15108]
["bitfinex","BTCUSD",1755773450491,0.26975903,113670.0,113650.0,0.22175]
["bitfinex","BTCUSD",1755773450703,0.24329603,113670.0,113650.0,0.22175]
["bitfinex","BTCUSD",1755773450907,0.026464,113660.0,113650.0,0.22175]
["bitfinex","BTCUSD",1755773451113,0.03472831,113660.0,113650.0,0.22378]
["bitfinex","BTCUSD",1755773451316,0.2106917,113660.0,113650.0,0.22378]
["bitfinex","BTCUSD",1755773452822,0.20438739,113660.0,113650.0,0.22378]
["bitfinex","BTCUSD",1755773453042,0.21265074,113660.0,113650.0,0.22083]
["bitfinex","BTCUSD",1755773454594,0.21265074,113660.0,113640.0,0.07338804]
["bitfinex","BTCUSD",1755773454824,0.55884771,113660.0,113650.0,0.151]
["bitfinex","BTCUSD",1755773455054,0.53238371,113660.0,113650.0,0.1449768]
["bitfinex","BTCUSD",1755773455485,0.55884971,113660.0,113650.0,0.1449768]
["bitfinex","BTCUSD",1755773455931,0.55884757,113660.0,113650.0,0.1449768]
["bitfinex","BTCUSD",1755773456147,0.58880107,113660.0,113650.0,0.1449768]
["bitfinex","BTCUSD",1755773456350,0.62435486,113660.0,113650.0,0.1449768]
["bitfinex","BTCUSD",1755773456605,0.17598525,113650.0,113630.0,0.07063]
["bitfinex","BTCUSD",1755773456914,0.52424646,113650.0,113630.0,0.22159]
["bitfinex","BTCUSD",1755773457300,0.026467,113640.0,113630.0,0.22159]
["bitfinex","BTCUSD",1755773457610,0.03472821,113640.0,113630.0,0.22362]
["bitfinex","BTCUSD",1755773458387,0.21268257,113640.0,113630.0,0.21864]
["bitfinex","BTCUSD",1755773458617,0.21268257,113640.0,113630.0,0.2206884]
["bitfinex","BTCUSD",1755773458848,0.21268257,113640.0,113630.0,0.2246684]
["bitfinex","BTCUSD",1755773459092,0.20442136,113640.0,113630.0,0.2246684]
["bitfinex","BTCUSD",1755773459297,0.21267524,113640.0,113630.0,0.2246684]
["bitfinex","BTCUSD",1755773459933,0.21267259,113640.0,113630.0,0.2246684]
["bitfinex","BTCUSD",1755773460142,0.21267259,113640.0,113630.0,0.2236684]
["bitfinex","BTCUSD",1755773460551,0.03667823,113640.0,113630.0,0.2236684]
["bitfinex","BTCUSD",1755773461003,0.21267259,113640.0,113630.0,0.2236684]
["bitfinex","BTCUSD",1755773461395,0.03667823,113640.0,113630.0,0.2236684]
["bitfinex","BTCUSD",1755773461799,0.22644695,113640.0,113630.0,0.2236684]
["bitfinex","BTCUSD",1755773462054,0.22644695,113640.0,113630.0,0.2186884]
["bitfinex","BTCUSD",1755773463559,0.22744695,113640.0,113630.0,0.2186884]
["bitfinex","BTCUSD",1755773463888,0.22744695,113640.0,113630.0,0.2207184]
["bitfinex","BTCUSD",1755773464084,0.21919572,113640.0,113630.0,0.2207184]
["bitfinex","BTCUSD",1755773464306,0.22744156,113640.0,113630.0,0.2207184]
["bitfinex","BTCUSD",1755773464970,0.22944156,113640.0,113630.0,0.2207184]
["bitfinex","BTCUSD",1755773466890,0.22943891,113640.0,113630.0,0.2207184]
["bitfinex","BTCUSD",1755773467307,0.22119572,113640.0,113630.0,0.2207184]
["bitfinex","BTCUSD",1755773467486,0.22943891,113640.0,113630.0,0.2207184]
["bitfinex","BTCUSD",1755773468265,0.22943891,113640.0,113630.0,0.2186884]
["bitfinex","BTCUSD",1755773468744,0.56943891,113640.0,113630.0,0.2186884]
["bitfinex","BTCUSD",1755773469735,0.56943891,113640.0,113630.0,0.1510084]
["bitfinex","BTCUSD",1755773469917,0.57253891,113640.0,113630.0,0.1510084]
["bitfinex","BTCUSD",1755773470356,0.56943891,113640.0,113630.0,0.1510084]
["bitfinex","BTCUSD",1755773473638,0.56943891,113640.0,113630.0,0.1530384]
["bitfinex","BTCUSD",1755773474018,0.56943891,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773476498,0.56119572,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773476712,0.56943916,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773478182,0.3914848,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773479657,0.39148819,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773481395,0.39767597,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773482748,0.39148819,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773483362,0.00824683,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773483731,0.04849183,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773483935,0.03471683,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773485836,0.03473079,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773486338,0.0409277,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773486711,0.04092945,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773486928,0.05470407,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773487311,0.05470412,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773488210,0.04850721,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773488622,0.03473259,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773488987,0.03473331,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773491925,0.0485078,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773493868,0.0220378,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773495093,0.01377449,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773495347,0.02203555,113640.0,113630.0,0.1559884]
["bitfinex","BTCUSD",1755773495502,0.02203555,113640.0,113630.0,0.16038864]
["bitfinex","BTCUSD",1755773496769,0.02203555,113640.0,113630.0,0.15818852]
["bitfinex","BTCUSD",1755773498015,0.02203555,113640.0,113630.0,0.22810864]
["bitfinex","BTCUSD",1755773498219,0.02203555,113640.0,113630.0,0.2257084]
["bitfinex","BTCUSD",1755773499185,0.02203555,113640.0,113630.0,0.2267084]
["bitfinex","BTCUSD",1755773501458,0.0220274,113640.0,113630.0,0.2267084]
["bitfinex","BTCUSD",1755773501614,0.0220274,113640.0,113630.0,0.0757484]
["bitfinex","BTCUSD",1755773501807,0.0220274,113640.0,113630.0,0.2263084]
["bitfinex","BTCUSD",1755773502422,0.0220274,113640.0,113630.0,0.0757484]
["bitfinex","BTCUSD",1755773502622,0.0220274,113640.0,113630.0,0.2263084]
["bitfinex","BTCUSD",1755773504484,0.02202633,113640.0,113630.0,0.2263084]
["bitfinex","BTCUSD",1755773510887,0.02202633,113640.0,113630.0,0.2261884]
["bitfinex","BTCUSD",1755773512741,0.00199,113640.0,113630.0,0.2232384]
["bitfinex","BTCUSD",1755773512949,0.00199,113640.0,113630.0,0.2212084]
["bitfinex","BTCUSD",1755773512950,0.01576401,113640.0,113630.0,0.2212084]
["bitfinex","BTCUSD",1755773513174,0.00199,113640.0,113630.0,0.2212084]
["bitfinex","BTCUSD",1755773513393,0.00199,113640.0,113630.0,0.2261684]
["bitfinex","BTCUSD",1755773514078,0.00199,113640.0,113630.0,0.0757284]
["bitfinex","BTCUSD",1755773514291,0.00199,113640.0,113630.0,0.2261684]
["bitfinex","BTCUSD",1755773514929,0.00322,113650.0,113630.0,0.2261684]
["bitfinex","BTCUSD",1755773515141,0.34322,113650.0,113630.0,0.2261684]
["bitfinex","BTCUSD",1755773515892,0.34322,113650.0,113630.0,0.2231684]
["bitfinex","BTCUSD",1755773516095,0.35699365,113650.0,113630.0,0.2231684]
["bitfinex","BTCUSD",1755773518625,0.01377365,113650.0,113630.0,0.2231684]
["bitfinex","BTCUSD",1755773519485,0.01377365,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755773519665,0.01444365,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755773520278,0.01444365,113650.0,113630.0,0.2212084]
["bitfinex","BTCUSD",1755773520482,0.01444365,113650.0,113630.0,0.2182084]
["bitfinex","BTCUSD",1755773520666,0.01444365,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755773524510,0.02271006,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755773526020,0.02271006,113650.0,113640.0,0.00496]
["bitfinex","BTCUSD",1755773527245,0.02271006,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755773527658,0.02271006,113650.0,113640.0,0.00496]
["bitfinex","BTCUSD",1755773527858,0.02271006,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755773528279,0.0227117,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755773530228,0.0227117,113650.0,113630.0,0.2212084]
["bitfinex","BTCUSD",1755773531461,0.01444365,113650.0,113630.0,0.2212084]
["bitfinex","BTCUSD",1755773531672,0.02271167,113650.0,113630.0,0.2212084]
["bitfinex","BTCUSD",1755773532626,0.02271167,113650.0,113630.0,0.0707684]
["bitfinex","BTCUSD",1755773532841,0.53869071,113650.0,113640.0,0.15024]
["bitfinex","BTCUSD",1755773533498,0.36271167,113650.0,113640.0,0.15024]
["bitfinex","BTCUSD",1755773534686,0.36271104,113650.0,113640.0,0.15024]
["bitfinex","BTCUSD",1755773535307,0.53868992,113650.0,113640.0,0.15024]
["bitfinex","BTCUSD",1755773537689,0.53868938,113650.0,113640.0,0.15024]
["bitfinex","BTCUSD",1755773540769,0.56968879,113650.0,113640.0,0.15024]
["bitfinex","BTCUSD",1755773541441,0.55315555,113650.0,113640.0,0.15024]
["bitfinex","BTCUSD",1755773543079,0.58914827,113650.0,113640.0,0.15024]
["bitfinex","BTCUSD",1755773543712,0.51599436,113640.0,113630.0,0.0677684]
["bitfinex","BTCUSD",1755773543940,0.51599436,113640.0,113630.0,0.1501684]
["bitfinex","BTCUSD",1755773543941,0.52426094,113640.0,113630.0,0.1501684]
["bitfinex","BTCUSD",1755773544159,0.52493094,113640.0,113630.0,0.1501684]
["bitfinex","BTCUSD",1755773545492,0.52593094,113640.0,113630.0,0.1501684]
["bitfinex","BTCUSD",1755773545810,0.53312574,113640.0,113630.0,0.1501684]
["bitfinex","BTCUSD",1755773546022,0.54964507,113640.0,113630.0,0.1501684]
["bitfinex","BTCUSD",1755773546882,0.60739023,113640.0,113630.0,0.1501684]
["bitfinex","BTCUSD",1755773547033,0.60781023,113640.0,113630.0,0.1501684]
["bitfinex","BTCUSD",1755773547427,0.60739023,113640.0,113630.0,0.1501684]
["bitfinex","BTCUSD",1755773547624,0.60739023,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773549598,0.5908709,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773550016,0.57640952,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773550243,0.59084959,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773550863,0.59084862,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773552124,0.60462446,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773552368,0.60462226,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773552572,0.59843586,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773552787,0.59843586,113640.0,113630.0,0.0031884]
["bitfinex","BTCUSD",1755773553200,0.59843586,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773555491,0.60462046,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773555702,0.62111269,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773556137,0.64838619,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773556347,5.52262879,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773558496,5.50885295,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773559298,5.50265953,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773559475,5.49234868,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773559684,5.50883218,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773559901,5.50883127,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773561512,5.59570092,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773561719,5.67218822,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773561930,5.67260822,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773562345,5.67218822,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773563070,5.67118822,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773563454,5.67218822,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773564509,5.64433472,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773564681,5.64733472,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773565639,5.64732766,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773566684,5.64732766,113640.0,113630.0,0.0032884]
["bitfinex","BTCUSD",1755773568063,5.64732766,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773568670,5.45265212,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773568867,5.48288238,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773569261,5.48288235,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773569970,5.48355235,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773570186,5.63351235,113640.0,113630.0,0.0032884]
["bitfinex","BTCUSD",1755773572007,5.64729157,113640.0,113630.0,0.0032884]
["bitfinex","BTCUSD",1755773572212,5.64729157,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773573710,5.64662157,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773575007,5.64662527,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773577981,5.62396509,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773578192,5.64665288,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773578817,5.63287643,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773579413,5.63287741,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773582090,5.64665395,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773583903,5.64732395,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773584139,5.49669395,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773584368,5.47924493,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773584996,5.62908493,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773585397,5.47924493,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773586241,5.44830964,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773586460,5.47929049,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773587434,5.62913049,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773588860,5.61602395,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773589496,5.61602375,113640.0,113630.0,0.0052484]
["bitfinex","BTCUSD",1755773590475,5.61602375,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773590704,5.65495779,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773591976,5.6566539,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773592420,5.64839234,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773592642,5.67410228,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773595531,5.66790604,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773595752,5.67410046,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773596123,5.67413886,113640.0,113630.0,4.84e-05]
["bitfinex","BTCUSD",1755773598426,5.67413886,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1755773598645,0.34,113620.0,113610.0,0.06772]
["bitfinex","BTCUSD",1755773598834,0.34826121,113620.0,113610.0,0.0021]
["bitfinex","BTCUSD",1755773599531,0.37473321,113620.0,113610.0,0.0021]
["bitfinex","BTCUSD",1755773599970,0.37573321,113620.0,113610.0,0.0021]
["bitfinex","BTCUSD",1755773600584,0.37573321,113620.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755773602234,0.38951029,113620.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755773602643,0.04951029,113620.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755773604818,0.04124908,113620.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755773604986,0.04951023,113620.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755773606383,0.05570613,113620.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755773606742,0.34476332,113630.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755773606964,0.39395197,113630.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755773607172,0.01377673,113620.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755773607413,0.01997212,113620.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755773608495,0.00619539,113620.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755773608718,0.34619539,113620.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755773608935,0.34719539,113620.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755773611794,0.36097238,113620.0,113610.0,0.00517]
["bitfinex","BTCUSD",1755773613440,0.36097238,113620.0,113600.0,0.00307]
["bitfinex","BTCUSD",1755773613441,0.36307238,113620.0,113600.0,0.00307]
["bitfinex","BTCUSD",1755773614087,0.35687699,113620.0,113600.0,0.00307]
["bitfinex","BTCUSD",1755773614297,0.36307238,113620.0,113600.0,0.00307]
["bitfinex","BTCUSD",1755773614514,0.36207238,113620.0,113600.0,0.00307]
["bitfinex","BTCUSD",1755773616680,0.36207238,113620.0,113610.0,0.0021]
["bitfinex","BTCUSD",1755773616907,0.36207238,113620.0,113600.0,0.00307]
["bitfinex","BTCUSD",1755773618586,0.37033331,113620.0,113600.0,0.00307]
["bitfinex","BTCUSD",1755773618785,0.35655632,113620.0,113600.0,0.00307]
["bitfinex","BTCUSD",1755773619460,0.37307855,113620.0,113600.0,0.00307]
["bitfinex","BTCUSD",1755773620098,0.35655632,113620.0,113600.0,0.00307]
["bitfinex","BTCUSD",1755773620441,0.37307904,113620.0,113600.0,0.00307]
["bitfinex","BTCUSD",1755773621710,0.37610904,113620.0,113590.0,0.243792]
["bitfinex","BTCUSD",1755773621915,0.00303,113610.0,113590.0,0.33374675]
["bitfinex","BTCUSD",1755773622117,0.36506848,113620.0,113590.0,0.33374675]
["bitfinex","BTCUSD",1755773622336,0.38778762,113620.0,113600.0,0.00307]
["bitfinex","BTCUSD",1755773623338,0.38159149,113620.0,113600.0,0.00307]
["bitfinex","BTCUSD",1755773623507,0.0021,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773623925,0.01036168,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773624364,0.02181736,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773624560,0.01036168,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773626104,0.01036168,113610.0,113600.0,0.00617]
["bitfinex","BTCUSD",1755773626978,0.01036168,113610.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773629103,0.02231569,113610.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773631888,0.03609319,113610.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773632100,0.03399319,113610.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773632492,0.03598319,113610.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773632705,0.02772151,113610.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773632911,0.03598214,113610.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773635931,0.03266832,113620.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773636159,0.0137774,113610.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773636575,0.0156474,113610.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773636784,0.0156474,113610.0,113600.0,0.00617]
["bitfinex","BTCUSD",1755773636995,0.0156474,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773637395,0.0137774,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773637821,0.0255356,113610.0,113600.0,0.00617]
["bitfinex","BTCUSD",1755773638262,0.0255356,113610.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773638670,0.0117582,113610.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773638977,0.00619632,113620.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773639173,0.02891244,113620.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773639416,0.36891244,113620.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773639815,0.36891244,113620.0,113600.0,0.00617]
["bitfinex","BTCUSD",1755773640478,0.36891244,113620.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773641493,0.35239167,113620.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773641709,0.38038967,113620.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773641876,0.39416689,113620.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773644132,0.37764594,113620.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773644336,0.39416638,113620.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773647902,0.06242608,113620.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773648661,0.04864886,113620.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773648864,0.00187,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773649063,0.0101297,113610.0,113600.0,0.00517]
["bitfinex","BTCUSD",1755773650115,0.0101297,113610.0,113600.0,0.00617]
["bitfinex","BTCUSD",1755773650291,0.01012961,113610.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773650865,0.01012957,113610.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773652115,0.02390726,113610.0,113600.0,0.00717]
["bitfinex","BTCUSD",1755773652374,0.02390726,113610.0,113600.0,0.00507]
["bitfinex","BTCUSD",1755773652768,0.02390726,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755773653901,0.36390726,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755773655021,0.02390726,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755773658687,0.01012957,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755773658934,0.01012957,113610.0,113600.0,0.00515]
["bitfinex","BTCUSD",1755773659904,0.01012885,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755773660591,0.01012887,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755773661451,0.01012887,113610.0,113600.0,0.00515]
["bitfinex","BTCUSD",1755773662233,0.02390655,113610.0,113600.0,0.00515]
["bitfinex","BTCUSD",1755773662853,0.02390621,113610.0,113600.0,0.00515]
["bitfinex","BTCUSD",1755773665215,0.02390621,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1755773667722,0.02390621,113610.0,113600.0,0.00515]
["bitfinex","BTCUSD",1755773668640,0.01012853,113610.0,113600.0,0.00515]
["bitfinex","BTCUSD",1755773669077,0.00187,113610.0,113600.0,0.00515]
["bitfinex","BTCUSD",1755773669258,0.01012739,113610.0,113600.0,0.00515]
["bitfinex","BTCUSD",1755773669862,0.01012763,113610.0,113600.0,0.00515]
["bitfinex","BTCUSD",1755773670463,0.01012763,113610.0,113600.0,0.00712]
["bitfinex","BTCUSD",1755773671920,0.0239053,113610.0,113600.0,0.00712]
["bitfinex","BTCUSD",1755773678477,0.01564767,113610.0,113600.0,0.00712]
["bitfinex","BTCUSD",1755773678690,0.02390583,113610.0,113600.0,0.00712]
["bitfinex","BTCUSD",1755773678902,0.01012816,113610.0,113600.0,0.00712]
["bitfinex","BTCUSD",1755773679103,0.01012811,113610.0,113600.0,0.00712]
["bitfinex","BTCUSD",1755773681654,0.01012841,113610.0,113600.0,0.00712]
["bitfinex","BTCUSD",1755773682098,0.02390601,113610.0,113600.0,0.00712]
["bitfinex","BTCUSD",1755773686360,0.02203601,113610.0,113600.0,0.00712]
["bitfinex","BTCUSD",1755773687828,0.024016,113610.0,113600.0,0.00712]
["bitfinex","BTCUSD",1755773688253,0.02401603,113610.0,113600.0,0.00712]
["bitfinex","BTCUSD",1755773688667,0.01023843,113610.0,113600.0,0.00712]
["bitfinex","BTCUSD",1755773692265,0.02401621,113610.0,113600.0,0.00712]
["bitfinex","BTCUSD",1755773692880,0.3693303,113630.0,113600.0,0.00712]
["bitfinex","BTCUSD",1755773693083,0.5618648,113630.0,113600.0,0.00712]
["bitfinex","BTCUSD",1755773693811,0.5883388,113630.0,113600.0,0.00512]
["bitfinex","BTCUSD",1755773694019,0.60155698,113630.0,113600.0,0.00512]
["bitfinex","BTCUSD",1755773694647,0.60255698,113630.0,113600.0,0.00512]
["bitfinex","BTCUSD",1755773695260,0.64294359,113630.0,113600.0,0.00512]
["bitfinex","BTCUSD",1755773695672,0.61646959,113630.0,113600.0,0.00512]
["bitfinex","BTCUSD",1755773695915,0.026473,113620.0,113600.0,0.00512]
["bitfinex","BTCUSD",1755773696270,0.04299534,113620.0,113600.0,0.00512]
["bitfinex","BTCUSD",1755773697101,0.04399534,113620.0,113600.0,0.00512]
["bitfinex","BTCUSD",1755773697294,0.0439923,113620.0,113600.0,0.00512]
["bitfinex","BTCUSD",1755773701377,0.34,113610.0,113600.0,0.00512]
["bitfinex","BTCUSD",1755773701584,0.34,113610.0,113590.0,0.07082]
["bitfinex","BTCUSD",1755773701796,0.34,113610.0,113600.0,0.14904]
["bitfinex","BTCUSD",1755773702020,0.35377756,113610.0,113590.0,0.06772]
["bitfinex","BTCUSD",1755773702249,0.38025256,113610.0,113590.0,0.21676]
["bitfinex","BTCUSD",1755773702465,0.38025256,113610.0,113590.0,0.21986]
["bitfinex","BTCUSD",1755773703110,0.42028208,113610.0,113590.0,0.21986]
["bitfinex","BTCUSD",1755773704054,0.42028208,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1755773704483,0.42028208,113610.0,113590.0,0.21986]
["bitfinex","BTCUSD",1755773704917,0.42854099,113610.0,113590.0,0.22086]
["bitfinex","BTCUSD",1755773705359,0.42028208,113610.0,113590.0,0.22086]
["bitfinex","BTCUSD",1755773705586,0.42854105,113610.0,113590.0,0.22086]
["bitfinex","BTCUSD",1755773705796,0.42854037,113610.0,113590.0,0.22086]
["bitfinex","BTCUSD",1755773708694,0.41476281,113610.0,113590.0,0.22086]
["bitfinex","BTCUSD",1755773714608,0.4147596,113610.0,113590.0,0.22086]
["bitfinex","BTCUSD",1755773715015,0.40650452,113610.0,113590.0,0.22086]
["bitfinex","BTCUSD",1755773715219,0.67861626,113610.0,113590.0,0.07182]
["bitfinex","BTCUSD",1755773715418,0.67861626,113610.0,113590.0,0.22078]
["bitfinex","BTCUSD",1755773715620,0.4285378,113610.0,113590.0,0.22078]
["bitfinex","BTCUSD",1755773716020,0.60457997,113610.0,113590.0,0.07182]
["bitfinex","BTCUSD",1755773716249,0.57810497,113610.0,113590.0,0.21978]
["bitfinex","BTCUSD",1755773716467,0.026477,113600.0,113590.0,0.21978]
["bitfinex","BTCUSD",1755773716656,0.03473208,113600.0,113590.0,0.21978]
["bitfinex","BTCUSD",1755773716859,0.00825508,113600.0,113590.0,0.21978]
["bitfinex","BTCUSD",1755773717265,0.03473308,113600.0,113590.0,0.21978]
["bitfinex","BTCUSD",1755773717697,0.03481829,113600.0,113590.0,0.22078]
["bitfinex","BTCUSD",1755773718427,0.00834029,113600.0,113590.0,0.22078]
["bitfinex","BTCUSD",1755773719130,0.00834029,113600.0,113590.0,0.22283]
["bitfinex","BTCUSD",1755773720292,0.00834029,113600.0,113590.0,0.2225904]
["bitfinex","BTCUSD",1755773721913,0.02211906,113600.0,113590.0,0.2225904]
["bitfinex","BTCUSD",1755773723109,0.00834029,113600.0,113590.0,0.2225904]
["bitfinex","BTCUSD",1755773723789,0.00833661,113600.0,113590.0,0.2225904]
["bitfinex","BTCUSD",1755773725112,0.02211529,113600.0,113590.0,0.2225904]
["bitfinex","BTCUSD",1755773728786,0.00833661,113600.0,113590.0,0.2225904]
["bitfinex","BTCUSD",1755773732978,0.00834088,113600.0,113590.0,0.2225904]
["bitfinex","BTCUSD",1755773733186,8.521e-05,113600.0,113590.0,0.2225904]
["bitfinex","BTCUSD",1755773733397,0.00834088,113600.0,113590.0,0.2225904]
["bitfinex","BTCUSD",1755773733856,0.00834107,113600.0,113590.0,0.2225904]
["bitfinex","BTCUSD",1755773735358,0.02212004,113600.0,113590.0,0.2225904]
["bitfinex","BTCUSD",1755773738558,0.02212004,113600.0,113590.0,0.2204204]
["bitfinex","BTCUSD",1755773738754,0.00834107,113600.0,113590.0,0.2204204]
["bitfinex","BTCUSD",1755773738953,0.00834107,113600.0,113590.0,0.2224704]
["bitfinex","BTCUSD",1755773739405,0.00834142,113600.0,113590.0,0.2224704]
["bitfinex","BTCUSD",1755773741157,0.0082885,113600.0,113590.0,0.2224704]
["bitfinex","BTCUSD",1755773742006,0.02206743,113600.0,113590.0,0.2224704]
["bitfinex","BTCUSD",1755773742613,0.02206771,113600.0,113590.0,0.2224704]
["bitfinex","BTCUSD",1755773742808,0.01381122,113600.0,113590.0,0.2224704]
["bitfinex","BTCUSD",1755773743063,0.02206771,113600.0,113590.0,0.2224704]
["bitfinex","BTCUSD",1755773743639,0.19812404,113600.0,113590.0,0.2224704]
["bitfinex","BTCUSD",1755773743863,0.19812404,113600.0,113590.0,0.2204204]
["bitfinex","BTCUSD",1755773744086,0.19812404,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755773744408,0.04477249,113600.0,113590.0,0.15484]
["bitfinex","BTCUSD",1755773745108,0.07125149,113600.0,113590.0,0.15484]
["bitfinex","BTCUSD",1755773745762,0.07125165,113600.0,113590.0,0.15484]
["bitfinex","BTCUSD",1755773747034,0.04477265,113600.0,113590.0,0.15484]
["bitfinex","BTCUSD",1755773748685,0.03099372,113600.0,113590.0,0.15484]
["bitfinex","BTCUSD",1755773749484,0.03099372,113600.0,113590.0,0.14888501]
["bitfinex","BTCUSD",1755773751788,0.0082853,113600.0,113590.0,0.14888501]
["bitfinex","BTCUSD",1755773752196,0.02206443,113600.0,113590.0,0.14888501]
["bitfinex","BTCUSD",1755773752415,0.02206446,113600.0,113590.0,0.14888501]
["bitfinex","BTCUSD",1755773752630,0.0220642,113600.0,113590.0,0.14888501]
["bitfinex","BTCUSD",1755773754893,0.2393378,113610.0,113590.0,0.14888501]
["bitfinex","BTCUSD",1755773755206,0.11747794,113610.0,113600.0,0.00312]
["bitfinex","BTCUSD",1755773755428,0.09845494,113610.0,113600.0,0.00525]
["bitfinex","BTCUSD",1755773755634,0.11223394,113610.0,113600.0,0.00525]
["bitfinex","BTCUSD",1755773755840,0.28827478,113610.0,113590.0,0.00048481]
["bitfinex","BTCUSD",1755773755996,0.30629783,113610.0,113590.0,0.00048481]
["bitfinex","BTCUSD",1755773756206,0.30729783,113610.0,113590.0,0.00360481]
["bitfinex","BTCUSD",1755773756397,0.30829783,113610.0,113590.0,0.00360481]
["bitfinex","BTCUSD",1755773756739,0.30729783,113610.0,113590.0,0.00360481]
["bitfinex","BTCUSD",1755773757077,0.34,113600.0,113590.0,0.00360481]
["bitfinex","BTCUSD",1755773757287,0.34,113600.0,113590.0,0.00573481]
["bitfinex","BTCUSD",1755773759844,0.34618984,113600.0,113590.0,0.00573481]
["bitfinex","BTCUSD",1755773760308,0.36269606,113600.0,113590.0,0.00573481]
["bitfinex","BTCUSD",1755773761012,0.34,113600.0,113590.0,0.00573481]
["bitfinex","BTCUSD",1755773761219,0.36269663,113600.0,113590.0,0.00573481]
["bitfinex","BTCUSD",1755773761630,0.36269682,113600.0,113590.0,0.00573481]
["bitfinex","BTCUSD",1755773766511,0.36269682,113600.0,113590.0,0.00360481]
["bitfinex","BTCUSD",1755773767178,0.36269682,113600.0,113590.0,0.00048481]
["bitfinex","BTCUSD",1755773767179,0.37095485,113600.0,113590.0,0.00048481]
["bitfinex","BTCUSD",1755773768121,0.37095485,113600.0,113590.0,0.00026901]
["bitfinex","BTCUSD",1755773768311,0.37095485,113600.0,113590.0,0.00338901]
["bitfinex","BTCUSD",1755773768533,0.37095485,113600.0,113590.0,0.00551901]
["bitfinex","BTCUSD",1755773768764,0.00825803,113600.0,113590.0,0.00551901]
["bitfinex","BTCUSD",1755773769194,0.4255374,113610.0,113590.0,0.00551901]
["bitfinex","BTCUSD",1755773769406,0.43999146,113610.0,113590.0,0.00239901]
["bitfinex","BTCUSD",1755773769630,0.45651039,113610.0,113600.0,0.00312]
["bitfinex","BTCUSD",1755773769836,0.45651015,113610.0,113600.0,0.00312]
["bitfinex","BTCUSD",1755773770045,0.45651015,113610.0,113600.0,0.00525]
["bitfinex","BTCUSD",1755773770266,0.63255087,113610.0,113600.0,0.00525]
["bitfinex","BTCUSD",1755773770707,0.45651003,113610.0,113600.0,0.00525]
["bitfinex","BTCUSD",1755773770919,0.63355087,113610.0,113590.0,0.00338901]
["bitfinex","BTCUSD",1755773771343,0.63355081,113610.0,113590.0,0.00338901]
["bitfinex","BTCUSD",1755773771554,0.63555081,113610.0,113590.0,0.00338901]
["bitfinex","BTCUSD",1755773772225,0.64932998,113610.0,113590.0,0.00338901]
["bitfinex","BTCUSD",1755773772862,0.64732998,113610.0,113590.0,0.00338901]
["bitfinex","BTCUSD",1755773773297,0.64832998,113610.0,113590.0,0.00338901]
["bitfinex","BTCUSD",1755773774157,0.17605633,113600.0,113590.0,0.00026901]
["bitfinex","BTCUSD",1755773774374,0.03097257,113600.0,113590.0,0.00026901]
["bitfinex","BTCUSD",1755773774814,0.03097257,113600.0,113590.0,0.00338901]
["bitfinex","BTCUSD",1755773776146,0.03097257,113600.0,113590.0,0.00551901]
["bitfinex","BTCUSD",1755773776674,0.02477803,113600.0,113590.0,0.00551901]
["bitfinex","BTCUSD",1755773776882,0.03097267,113600.0,113590.0,0.00551901]
["bitfinex","BTCUSD",1755773778648,0.02271373,113600.0,113590.0,0.00551901]
["bitfinex","BTCUSD",1755773778849,0.03097327,113600.0,113590.0,0.00551901]
["bitfinex","BTCUSD",1755773779063,0.03097356,113600.0,113590.0,0.00551901]
["bitfinex","BTCUSD",1755773779704,0.03097356,113600.0,113590.0,0.00338901]
["bitfinex","BTCUSD",1755773780823,0.20702989,113600.0,113590.0,0.00338901]
["bitfinex","BTCUSD",1755773781450,0.20702989,113600.0,113590.0,0.00026901]
["bitfinex","BTCUSD",1755773781665,0.20702989,113600.0,113590.0,0.00344901]
["bitfinex","BTCUSD",1755773782991,0.20702989,113600.0,113590.0,0.00026901]
["bitfinex","BTCUSD",1755773783207,0.51605633,113600.0,113590.0,0.00026901]
["bitfinex","BTCUSD",1755773783438,0.77063352,113600.0,113590.0,0.00026901]
["bitfinex","BTCUSD",1755773783655,0.17608733,113580.0,113570.0,0.15206]
["bitfinex","BTCUSD",1755773784396,0.17608733,113580.0,113570.0,0.15407]
["bitfinex","BTCUSD",1755773785245,0.17608733,113580.0,113570.0,0.15206]
["bitfinex","BTCUSD",1755773785453,0.17608733,113580.0,113570.0,0.00338]
["bitfinex","BTCUSD",1755773786117,0.17608733,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773786342,0.17808733,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773786802,0.19186914,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773787520,0.55835214,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773787756,0.65713065,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773788470,0.58379134,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773788693,0.75046048,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773788934,5.58725948,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773789406,5.59225948,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773789628,5.58925948,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773789856,5.59025948,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773790296,5.59225948,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773790517,5.65795639,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773791405,5.63251719,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773792737,5.64996621,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773794030,5.66375003,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773794503,5.71324511,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773795083,5.74408542,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773795271,5.71864622,113580.0,113570.0,0.0002]
["bitfinex","BTCUSD",1755773795494,0.17611835,113560.0,113540.0,0.13597771]
["bitfinex","BTCUSD",1755773795706,0.17611835,113560.0,113550.0,0.00201]
["bitfinex","BTCUSD",1755773795707,0.52650243,113560.0,113550.0,0.00201]
["bitfinex","BTCUSD",1755773796105,0.55299143,113560.0,113550.0,0.00201]
["bitfinex","BTCUSD",1755773796352,0.56677619,113560.0,113550.0,0.00201]
["bitfinex","BTCUSD",1755773796738,0.56726095,113560.0,113550.0,0.00201]
["bitfinex","BTCUSD",1755773797138,0.56825741,113560.0,113550.0,0.00201]
["bitfinex","BTCUSD",1755773797350,0.56825741,113560.0,113540.0,0.06553967]
["bitfinex","BTCUSD",1755773797571,0.71693741,113560.0,113550.0,0.00519]
["bitfinex","BTCUSD",1755773797801,0.56825741,113560.0,113540.0,0.06553967]
["bitfinex","BTCUSD",1755773797917,0.56825741,113560.0,113540.0,0.00318]
["bitfinex","BTCUSD",1755773798571,0.6008481,113560.0,113540.0,0.00318]
["bitfinex","BTCUSD",1755773798789,0.51613386,113550.0,113540.0,0.00318]
["bitfinex","BTCUSD",1755773799024,0.34822054,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773799241,0.37471054,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773799878,0.37471054,113550.0,113540.0,0.00619]
["bitfinex","BTCUSD",1755773800095,0.34822054,113550.0,113540.0,0.00619]
["bitfinex","BTCUSD",1755773800720,0.34822054,113550.0,113540.0,0.00719]
["bitfinex","BTCUSD",1755773801624,0.38769582,113550.0,113540.0,0.00619]
["bitfinex","BTCUSD",1755773801828,0.42353948,113550.0,113540.0,0.00619]
["bitfinex","BTCUSD",1755773802378,0.42353948,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773802806,0.42453948,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773806051,0.42453436,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773807994,0.42651436,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773809978,0.44295748,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773811378,0.44097748,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773812234,0.10295748,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773813591,0.10913291,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773814350,0.44913291,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773814902,0.44915332,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773815491,0.43474206,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773815701,0.44918755,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773816124,0.44918779,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773816343,0.46817168,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773821123,0.46817928,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773823786,0.46200149,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773824003,0.4682231,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773824299,0.46822328,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773825976,0.46624328,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773826188,0.46823328,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773826915,0.46824038,113550.0,113540.0,0.00519]
["bitfinex","BTCUSD",1755773828059,0.46824038,113550.0,113530.0,0.0002]
["bitfinex","BTCUSD",1755773828272,0.61696038,113550.0,113530.0,0.00318]
["bitfinex","BTCUSD",1755773829218,0.61596038,113550.0,113530.0,0.00318]
["bitfinex","BTCUSD",1755773830070,0.61696038,113550.0,113530.0,0.00318]
["bitfinex","BTCUSD",1755773831663,0.34,113540.0,113530.0,0.00318]
["bitfinex","BTCUSD",1755773831900,0.39192144,113540.0,113530.0,0.00318]
["bitfinex","BTCUSD",1755773832113,0.18524331,113540.0,113530.0,0.00514]
["bitfinex","BTCUSD",1755773832321,0.03293755,113540.0,113530.0,0.00514]
["bitfinex","BTCUSD",1755773832953,0.00818294,113540.0,113530.0,0.00514]
["bitfinex","BTCUSD",1755773833154,0.0329547,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773833593,0.03096439,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773834208,0.37096439,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773835165,0.38475143,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773836016,0.38474999,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773836422,0.37855705,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773838775,0.36477001,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773842081,0.37855704,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773842273,0.3702998,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773842492,0.03855605,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773842898,0.03855595,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773843112,0.04053595,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773844415,0.38053595,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773844866,0.37855595,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773845515,0.36204328,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773850763,0.36403328,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773850971,0.36204328,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773851617,0.35378703,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773851850,0.36204368,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773852114,0.35378703,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773852379,0.34825665,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773853953,0.34825689,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773854955,0.34825703,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773855121,0.36403329,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773857140,0.38054848,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773861045,0.36403468,113540.0,113530.0,0.00714]
["bitfinex","BTCUSD",1755773861223,0.38055153,113540.0,113530.0,0.15582]
["bitfinex","BTCUSD",1755773861473,0.35577626,113540.0,113530.0,0.15582]
["bitfinex","BTCUSD",1755773861679,0.38055281,113540.0,113530.0,0.15582]
["bitfinex","BTCUSD",1755773863966,0.38055281,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773864167,0.38373285,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773870279,0.35895626,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773870496,0.38373383,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773876727,0.38373474,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773879811,0.38373609,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773880157,0.38373615,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773880569,0.38373615,113540.0,113530.0,0.1519607]
["bitfinex","BTCUSD",1755773884829,0.36721626,113540.0,113530.0,0.1519607]
["bitfinex","BTCUSD",1755773885058,0.38373717,113540.0,113530.0,0.1519607]
["bitfinex","BTCUSD",1755773887288,0.38373717,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773888035,0.35895626,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773888244,0.38373776,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773888642,0.38373895,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773891192,0.38373861,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773894298,0.38373903,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773897356,0.36721718,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773897565,0.383739,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773899516,0.383739,113540.0,113530.0,0.1517707]
["bitfinex","BTCUSD",1755773900416,0.383739,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773900625,0.38373899,113540.0,113530.0,0.1497907]
["bitfinex","BTCUSD",1755773903422,0.38373899,113540.0,113530.0,0.1473907]
["bitfinex","BTCUSD",1755773906483,0.36721717,113540.0,113530.0,0.1473907]
["bitfinex","BTCUSD",1755773906661,0.38373854,113540.0,113530.0,0.1473907]
["bitfinex","BTCUSD",1755773912628,0.35895626,113540.0,113530.0,0.1473907]
["bitfinex","BTCUSD",1755773912827,0.38373842,113540.0,113530.0,0.1473907]
["bitfinex","BTCUSD",1755773914184,0.38373832,113540.0,113530.0,0.1473907]
["bitfinex","BTCUSD",1755773915979,0.37547749,113540.0,113530.0,0.1473907]
["bitfinex","BTCUSD",1755773916190,0.3837381,113540.0,113530.0,0.1473907]
["bitfinex","BTCUSD",1755773916591,0.38373809,113540.0,113530.0,0.1473907]
["bitfinex","BTCUSD",1755773916985,0.38373809,113540.0,113530.0,0.14143286]
["bitfinex","BTCUSD",1755773918796,0.38373809,113540.0,113530.0,0.14341286]
["bitfinex","BTCUSD",1755773918996,0.38373809,113540.0,113530.0,0.14143286]
["bitfinex","BTCUSD",1755773918997,0.38373802,113540.0,113530.0,0.14143286]
["bitfinex","BTCUSD",1755773925144,0.36721686,113540.0,113530.0,0.14143286]
["bitfinex","BTCUSD",1755773925450,0.38373246,113540.0,113530.0,0.14143286]
["bitfinex","BTCUSD",1755773926697,0.38373246,113540.0,113530.0,0.14341286]
["bitfinex","BTCUSD",1755773926936,0.38055246,113540.0,113530.0,0.14341286]
["bitfinex","BTCUSD",1755773933213,0.38369246,113540.0,113530.0,0.14341286]
["bitfinex","BTCUSD",1755773933507,0.38369246,113540.0,113530.0,0.21117286]
["bitfinex","BTCUSD",1755773934479,0.38369276,113540.0,113530.0,0.21117286]
["bitfinex","BTCUSD",1755773940211,0.14719322,113540.0,113530.0,0.21117286]
["bitfinex","BTCUSD",1755773940397,0.04369276,113540.0,113530.0,0.21117286]
["bitfinex","BTCUSD",1755773940621,0.03856276,113540.0,113530.0,0.21413286]
["bitfinex","BTCUSD",1755773940822,0.01378626,113540.0,113530.0,0.21413286]
["bitfinex","BTCUSD",1755773941045,0.07531894,113550.0,113530.0,0.21413286]
["bitfinex","BTCUSD",1755773941230,0.00826018,113550.0,113540.0,0.00516186]
["bitfinex","BTCUSD",1755773941435,0.05149818,113580.0,113540.0,0.00721186]
["bitfinex","BTCUSD",1755773941645,5.364286,113570.0,113550.0,0.1484]
["bitfinex","BTCUSD",1755773941856,0.06823109,113570.0,113550.0,0.15136]
["bitfinex","BTCUSD",1755773942056,0.04920266,113570.0,113550.0,0.15136]
["bitfinex","BTCUSD",1755773942261,0.38920266,113570.0,113550.0,0.15121603]
["bitfinex","BTCUSD",1755773942726,0.03268218,113570.0,113550.0,0.15121603]
["bitfinex","BTCUSD",1755773942962,0.0491753,113570.0,113550.0,0.15121603]
["bitfinex","BTCUSD",1755773943422,0.0226883,113570.0,113550.0,0.15021603]
["bitfinex","BTCUSD",1755773943652,0.0258283,113570.0,113550.0,0.14921603]
["bitfinex","BTCUSD",1755773944075,0.0288283,113570.0,113550.0,0.14921603]
["bitfinex","BTCUSD",1755773944525,0.04261211,113570.0,113550.0,0.14921603]
["bitfinex","BTCUSD",1755773945136,0.04461211,113570.0,113550.0,0.14921603]
["bitfinex","BTCUSD",1755773945989,0.04460219,113570.0,113550.0,0.14921603]
["bitfinex","BTCUSD",1755773946613,0.04460219,113570.0,113550.0,0.14153746]
["bitfinex","BTCUSD",1755773947803,0.04460219,113570.0,113560.0,0.1484]
["bitfinex","BTCUSD",1755773948030,0.04673219,113570.0,113560.0,0.1484]
["bitfinex","BTCUSD",1755773949029,0.04672088,113570.0,113560.0,0.1484]
["bitfinex","BTCUSD",1755773949820,0.82392088,113570.0,113560.0,0.1484]
["bitfinex","BTCUSD",1755773950047,0.82092088,113570.0,113560.0,0.1484]
["bitfinex","BTCUSD",1755773950248,0.82392088,113570.0,113560.0,0.1484]
["bitfinex","BTCUSD",1755773950478,0.82192088,113570.0,113560.0,0.1484]
["bitfinex","BTCUSD",1755773950693,0.82392088,113570.0,113560.0,0.1484]
["bitfinex","BTCUSD",1755773950918,0.82078088,113570.0,113560.0,0.1484]
["bitfinex","BTCUSD",1755773952113,0.79811381,113570.0,113560.0,0.1484]
["bitfinex","BTCUSD",1755773952342,0.81459582,113570.0,113560.0,0.1484]
["bitfinex","BTCUSD",1755773953498,0.8228362,113570.0,113560.0,0.1484]
["bitfinex","BTCUSD",1755773954509,0.8228362,113570.0,113560.0,0.15045]
["bitfinex","BTCUSD",1755773954721,0.8228362,113570.0,113560.0,0.15341]
["bitfinex","BTCUSD",1755773954722,0.45598381,113570.0,113560.0,0.15341]
["bitfinex","BTCUSD",1755773955353,0.79598381,113570.0,113560.0,0.15341]
["bitfinex","BTCUSD",1755773956224,0.79298381,113570.0,113560.0,0.15341]
["bitfinex","BTCUSD",1755773956549,0.79398381,113570.0,113560.0,0.15341]
["bitfinex","BTCUSD",1755773957200,0.79198381,113570.0,113560.0,0.15341]
["bitfinex","BTCUSD",1755773958720,0.7782,113570.0,113560.0,0.15341]
["bitfinex","BTCUSD",1755773958931,0.79198277,113570.0,113560.0,0.15341]
["bitfinex","BTCUSD",1755773960944,0.35478277,113570.0,113560.0,0.15341]
["bitfinex","BTCUSD",1755773961801,0.35478277,113570.0,113560.0,0.22109]
["bitfinex","BTCUSD",1755773967118,0.36302711,113570.0,113560.0,0.22109]
["bitfinex","BTCUSD",1755773967757,0.36302712,113570.0,113560.0,0.22109]
["bitfinex","BTCUSD",1755773970639,0.35478277,113570.0,113560.0,0.22109]
["bitfinex","BTCUSD",1755773970999,0.3630324,113570.0,113560.0,0.22109]
["bitfinex","BTCUSD",1755773971419,0.3630324,113570.0,113560.0,0.22062]
["bitfinex","BTCUSD",1755773971632,0.36303242,113570.0,113560.0,0.22062]
["bitfinex","BTCUSD",1755773972254,0.35478277,113570.0,113560.0,0.22062]
["bitfinex","BTCUSD",1755773973570,0.341,113570.0,113560.0,0.22062]
["bitfinex","BTCUSD",1755773975818,0.35478203,113570.0,113560.0,0.22062]
["bitfinex","BTCUSD",1755773981542,0.01478203,113570.0,113560.0,0.22062]
["bitfinex","BTCUSD",1755773983261,0.01676203,113570.0,113560.0,0.22062]
["bitfinex","BTCUSD",1755773983681,0.01478203,113570.0,113560.0,0.22062]
["bitfinex","BTCUSD",1755773987933,0.01676203,113570.0,113560.0,0.22062]
["bitfinex","BTCUSD",1755773988136,0.01676203,113570.0,113560.0,0.21805]
["bitfinex","BTCUSD",1755773988595,0.01676203,113570.0,113560.0,0.22126]
["bitfinex","BTCUSD",1755773989571,0.01478203,113570.0,113560.0,0.22126]
["bitfinex","BTCUSD",1755773991073,0.001,113570.0,113560.0,0.22126]
["bitfinex","BTCUSD",1755773991323,0.001,113570.0,113560.0,0.33462475]
["bitfinex","BTCUSD",1755773994313,0.01478123,113570.0,113560.0,0.33462475]
["bitfinex","BTCUSD",1755773995937,0.01478123,113570.0,113560.0,0.30814475]
["bitfinex","BTCUSD",1755774001096,0.01170536,113570.0,113560.0,1.13457703]
["bitfinex","BTCUSD",1755774001340,0.00317,113610.0,113560.0,1.58905015]
["bitfinex","BTCUSD",1755774001574,0.01902092,113640.0,113580.0,0.37799712]
["bitfinex","BTCUSD",1755774001818,0.04367188,113620.0,113590.0,0.22028178]
["bitfinex","BTCUSD",1755774002041,0.01141891,113620.0,113590.0,0.30276475]
["bitfinex","BTCUSD",1755774002270,0.02283628,113620.0,113610.0,0.00211]
["bitfinex","BTCUSD",1755774002492,0.00515,113620.0,113610.0,0.15463102]
["bitfinex","BTCUSD",1755774002707,0.00198,113620.0,113610.0,0.15463102]
["bitfinex","BTCUSD",1755774002920,0.00515,113620.0,113600.0,0.08688475]
["bitfinex","BTCUSD",1755774003137,0.00615,113620.0,113610.0,0.14812]
["bitfinex","BTCUSD",1755774003398,0.0315892,113620.0,113610.0,0.14812]
["bitfinex","BTCUSD",1755774003656,0.0305892,113620.0,113610.0,0.14812]
["bitfinex","BTCUSD",1755774003935,0.00515,113620.0,113610.0,0.14912]
["bitfinex","BTCUSD",1755774004285,0.027641,113620.0,113610.0,0.15123]
["bitfinex","BTCUSD",1755774004660,0.00317,113630.0,113610.0,0.15444]
["bitfinex","BTCUSD",1755774004875,0.00317,113630.0,113620.0,0.06996031]
["bitfinex","BTCUSD",1755774005100,0.00823349,113630.0,113620.0,0.07207031]
["bitfinex","BTCUSD",1755774005319,0.00317,113640.0,113620.0,0.07528031]
["bitfinex","BTCUSD",1755774005544,0.00317,113640.0,113630.0,0.14812]
["bitfinex","BTCUSD",1755774005763,0.00198,113630.0,113620.0,0.06776]
["bitfinex","BTCUSD",1755774006000,0.00298,113630.0,113600.0,0.15133]
["bitfinex","BTCUSD",1755774006240,0.3705892,113630.0,113600.0,0.14812]
["bitfinex","BTCUSD",1755774006485,0.0286092,113620.0,113600.0,0.14812]
["bitfinex","BTCUSD",1755774006694,0.00198,113610.0,113600.0,0.14812]
["bitfinex","BTCUSD",1755774006912,0.00515,113610.0,113600.0,0.14812]
["bitfinex","BTCUSD",1755774007136,0.00515,113610.0,113590.0,0.094232]
["bitfinex","BTCUSD",1755774007356,0.00198,113610.0,113600.0,0.14812]
["bitfinex","BTCUSD",1755774007591,0.0274192,113610.0,113600.0,0.14812]
["bitfinex","BTCUSD",1755774007847,0.57519917,113610.0,113590.0,0.06776]
["bitfinex","BTCUSD",1755774008094,0.57519917,113610.0,113570.0,0.06776]
["bitfinex","BTCUSD",1755774008095,0.00317,113600.0,113570.0,0.06776]
["bitfinex","BTCUSD",1755774008338,0.56818119,113600.0,113580.0,0.14812]
["bitfinex","BTCUSD",1755774008560,0.00198,113590.0,113580.0,0.14812]
["bitfinex","BTCUSD",1755774008781,0.01337361,113590.0,113580.0,0.14812]
["bitfinex","BTCUSD",1755774009213,0.03688833,113590.0,113580.0,0.14812]
["bitfinex","BTCUSD",1755774009647,0.05066817,113590.0,113580.0,0.14812]
["bitfinex","BTCUSD",1755774009859,0.09100224,113590.0,113580.0,0.14812]
["bitfinex","BTCUSD",1755774010374,0.09100118,113590.0,113580.0,0.14812]
["bitfinex","BTCUSD",1755774012075,0.07722134,113590.0,113580.0,0.14812]
["bitfinex","BTCUSD",1755774013326,0.05370662,113590.0,113580.0,0.14812]
["bitfinex","BTCUSD",1755774014951,0.05926399,113590.0,113580.0,0.14812]
["bitfinex","BTCUSD",1755774015712,0.17555498,113600.0,113580.0,0.14812]
["bitfinex","BTCUSD",1755774015924,0.01575998,113590.0,113580.0,0.14812]
["bitfinex","BTCUSD",1755774017238,0.01377998,113590.0,113580.0,0.15332]
["bitfinex","BTCUSD",1755774017695,0.35377998,113590.0,113580.0,0.15332]
["bitfinex","BTCUSD",1755774018799,0.01377998,113590.0,113580.0,0.15332]
["bitfinex","BTCUSD",1755774020087,0.35377998,113590.0,113580.0,0.15332]
["bitfinex","BTCUSD",1755774020797,0.15349675,113590.0,113580.0,0.15552109]
["bitfinex","BTCUSD",1755774021014,0.03881139,113600.0,113580.0,0.15552109]
["bitfinex","BTCUSD",1755774021198,0.04703879,113600.0,113590.0,0.00321]
["bitfinex","BTCUSD",1755774021445,0.0082274,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774021884,0.0102074,113600.0,113590.0,0.00321]
["bitfinex","BTCUSD",1755774022118,0.0102074,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774022331,0.0112074,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774022540,0.06499968,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774022759,0.40201968,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774022989,0.02200647,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774023202,0.36400647,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774023645,0.36250647,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774023869,0.36350647,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774024082,1.87426798,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774024757,1.86554058,113600.0,113590.0,0.00740089]
["bitfinex","BTCUSD",1755774024970,1.86554058,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774025200,1.86454058,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774032629,1.51076151,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774032833,1.52652011,113600.0,113590.0,0.00321]
["bitfinex","BTCUSD",1755774033448,1.52652011,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774033862,1.52454011,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774034723,1.86454011,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1755774036126,1.86454011,113600.0,113590.0,0.0062]
["bitfinex","BTCUSD",1755774036967,1.86454011,113600.0,113590.0,0.0082]
["bitfinex","BTCUSD",1755774037180,1.36095294,113600.0,113590.0,0.0082]
["bitfinex","BTCUSD",1755774037872,1.86454011,113600.0,113590.0,0.0082]
["bitfinex","BTCUSD",1755774038086,1.85076151,113600.0,113590.0,0.0082]
["bitfinex","BTCUSD",1755774040179,0.34,113600.0,113590.0,0.0082]
["bitfinex","BTCUSD",1755774040393,1.85076151,113600.0,113590.0,0.0082]
["bitfinex","BTCUSD",1755774041448,1.85076151,113600.0,113590.0,0.0048]
["bitfinex","BTCUSD",1755774041658,1.85076151,113600.0,113590.0,0.00700089]
["bitfinex","BTCUSD",1755774041659,1.85285151,113600.0,113590.0,0.00700089]
["bitfinex","BTCUSD",1755774041868,1.85285151,113600.0,113590.0,0.0048]
["bitfinex","BTCUSD",1755774042331,1.85076151,113600.0,113590.0,0.0048]
["bitfinex","BTCUSD",1755774043302,1.85285151,113600.0,113590.0,0.00801]
["bitfinex","BTCUSD",1755774043719,1.85285151,113600.0,113590.0,0.07573]
["bitfinex","BTCUSD",1755774044785,1.85076151,113600.0,113590.0,0.07573]
["bitfinex","BTCUSD",1755774045954,1.85285151,113600.0,113590.0,0.07573]
["bitfinex","BTCUSD",1755774047254,1.00717434,113600.0,113590.0,0.16481564]
["bitfinex","BTCUSD",1755774047474,1.00717434,113600.0,113590.0,0.16701653]
["bitfinex","BTCUSD",1755774047696,1.00717434,113600.0,113590.0,0.19128664]
["bitfinex","BTCUSD",1755774047919,1.00717434,113600.0,113590.0,0.18908575]
["bitfinex","BTCUSD",1755774048552,1.00717434,113600.0,113590.0,0.18808575]
["bitfinex","BTCUSD",1755774048757,1.00717434,113600.0,113590.0,0.18908575]
["bitfinex","BTCUSD",1755774048983,1.00717434,113600.0,113590.0,0.18708575]
["bitfinex","BTCUSD",1755774049204,1.00920434,113600.0,113590.0,0.33528575]
["bitfinex","BTCUSD",1755774049426,1.00717434,113600.0,113590.0,0.33528575]
["bitfinex","BTCUSD",1755774050770,1.00717434,113600.0,113590.0,0.33828575]
["bitfinex","BTCUSD",1755774050988,1.00717434,113600.0,113590.0,0.33728575]
["bitfinex","BTCUSD",1755774051179,1.00717434,113600.0,113590.0,0.33928575]
["bitfinex","BTCUSD",1755774053876,0.35377682,113610.0,113590.0,0.33928575]
["bitfinex","BTCUSD",1755774054095,1.00717434,113600.0,113590.0,0.33928575]
["bitfinex","BTCUSD",1755774054960,1.00717434,113600.0,113590.0,0.33728575]
["bitfinex","BTCUSD",1755774055417,1.00717434,113600.0,113590.0,0.33928575]
["bitfinex","BTCUSD",1755774056816,1.00920434,113600.0,113590.0,0.33607575]
["bitfinex","BTCUSD",1755774057184,1.00920434,113600.0,113590.0,0.33407575]
["bitfinex","BTCUSD",1755774057411,1.00920434,113600.0,113590.0,0.33718575]
["bitfinex","BTCUSD",1755774057617,1.00920434,113600.0,113590.0,0.33918575]
["bitfinex","BTCUSD",1755774058007,1.00717434,113600.0,113590.0,0.33918575]
["bitfinex","BTCUSD",1755774058663,1.00920434,113600.0,113590.0,0.33918575]
["bitfinex","BTCUSD",1755774059125,1.00717434,113600.0,113590.0,0.33918575]
["bitfinex","BTCUSD",1755774059309,1.00920434,113600.0,113590.0,0.33918575]
["bitfinex","BTCUSD",1755774060426,1.00717434,113600.0,113590.0,0.33918575]
["bitfinex","BTCUSD",1755774061285,0.35377682,113610.0,113590.0,0.33918575]
["bitfinex","BTCUSD",1755774061511,0.35377682,113610.0,113600.0,0.09128615]
["bitfinex","BTCUSD",1755774061763,0.01377682,113610.0,113600.0,0.09652615]
["bitfinex","BTCUSD",1755774061998,0.00319,113630.0,113600.0,0.09212475]
["bitfinex","BTCUSD",1755774062217,0.00319,113630.0,113610.0,0.14816]
["bitfinex","BTCUSD",1755774062441,0.00319,113630.0,113620.0,0.06992031]
["bitfinex","BTCUSD",1755774062621,1.35239434,113630.0,113620.0,0.06992031]
["bitfinex","BTCUSD",1755774064491,0.00522,113630.0,113620.0,0.06992031]
["bitfinex","BTCUSD",1755774064709,1.35020434,113630.0,113620.0,0.07205031]
["bitfinex","BTCUSD",1755774065222,1.36397847,113630.0,113620.0,0.07205031]
["bitfinex","BTCUSD",1755774065666,1.36397847,113630.0,113620.0,0.07516031]
["bitfinex","BTCUSD",1755774067265,0.35680413,113630.0,113620.0,0.07516031]
["bitfinex","BTCUSD",1755774067509,1.36397847,113630.0,113620.0,0.07516031]
["bitfinex","BTCUSD",1755774067953,1.36397847,113630.0,113620.0,0.07205031]
["bitfinex","BTCUSD",1755774068182,1.36397847,113630.0,113620.0,0.06992031]
["bitfinex","BTCUSD",1755774068404,1.36716847,113630.0,113620.0,0.06772]
["bitfinex","BTCUSD",1755774068848,1.35339434,113630.0,113620.0,0.21584]
["bitfinex","BTCUSD",1755774069774,1.01020434,113630.0,113620.0,0.30485475]
["bitfinex","BTCUSD",1755774069959,1.01020434,113630.0,113620.0,0.30796475]
["bitfinex","BTCUSD",1755774070842,1.00920434,113630.0,113620.0,0.30796475]
["bitfinex","BTCUSD",1755774071063,1.01020434,113630.0,113620.0,0.30796475]
["bitfinex","BTCUSD",1755774071338,1.00717434,113630.0,113620.0,0.30796475]
["bitfinex","BTCUSD",1755774071782,1.00717434,113630.0,113620.0,0.30996475]
["bitfinex","BTCUSD",1755774072009,1.020948,113630.0,113620.0,0.30996475]
["bitfinex","BTCUSD",1755774072441,1.020948,113630.0,113620.0,0.31196475]
["bitfinex","BTCUSD",1755774073115,1.022978,113630.0,113620.0,0.31196475]
["bitfinex","BTCUSD",1755774075494,0.51736083,113630.0,113620.0,0.31196475]
["bitfinex","BTCUSD",1755774075726,1.020948,113630.0,113620.0,0.31196475]
["bitfinex","BTCUSD",1755774077345,1.020948,113630.0,113620.0,0.33842975]
["bitfinex","BTCUSD",1755774078392,0.51736083,113630.0,113620.0,0.33842975]
["bitfinex","BTCUSD",1755774078604,0.51931083,113630.0,113620.0,0.31196475]
["bitfinex","BTCUSD",1755774079002,0.51931083,113630.0,113620.0,0.33843075]
["bitfinex","BTCUSD",1755774079219,0.51736083,113630.0,113620.0,0.33843075]
["bitfinex","BTCUSD",1755774079660,0.01377366,113630.0,113620.0,0.33843075]
["bitfinex","BTCUSD",1755774079873,0.50358717,113630.0,113620.0,0.33843075]
["bitfinex","BTCUSD",1755774081091,0.50358717,113640.0,113620.0,0.33843075]
["bitfinex","BTCUSD",1755774081305,0.5119713,113640.0,113630.0,0.00220012]
["bitfinex","BTCUSD",1755774081518,0.5139213,113640.0,113630.0,0.00220012]
["bitfinex","BTCUSD",1755774082349,0.01033413,113640.0,113630.0,0.00220012]
["bitfinex","BTCUSD",1755774082561,1.01750847,113640.0,113630.0,0.00220012]
["bitfinex","BTCUSD",1755774083390,1.03128166,113640.0,113630.0,0.00220012]
["bitfinex","BTCUSD",1755774083905,1.03128166,113640.0,113630.0,0.00420012]
["bitfinex","BTCUSD",1755774084592,1.03128166,113640.0,113630.0,0.09526499]
["bitfinex","BTCUSD",1755774084812,1.03128166,113640.0,113630.0,0.09835499]
["bitfinex","BTCUSD",1755774084990,1.03128166,113640.0,113630.0,0.09615487]
["bitfinex","BTCUSD",1755774085323,1.03128166,113640.0,113630.0,0.12261687]
["bitfinex","BTCUSD",1755774085541,1.03128166,113640.0,113630.0,0.11534675]
["bitfinex","BTCUSD",1755774085968,1.53514883,113640.0,113630.0,0.15004]
["bitfinex","BTCUSD",1755774087967,1.31543966,113640.0,113630.0,0.15004]
["bitfinex","BTCUSD",1755774088190,1.31515966,113640.0,113630.0,0.15004]
["bitfinex","BTCUSD",1755774088467,1.00717434,113640.0,113630.0,0.15004]
["bitfinex","BTCUSD",1755774091676,1.51076151,113640.0,113630.0,0.15004]
["bitfinex","BTCUSD",1755774092882,1.00717434,113640.0,113630.0,0.15004]
["bitfinex","BTCUSD",1755774094755,1.51076151,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755774094959,1.51076151,113640.0,113630.0,0.15004]
["bitfinex","BTCUSD",1755774095168,1.51076151,113640.0,113630.0,0.15008]
["bitfinex","BTCUSD",1755774095994,1.00717434,113640.0,113630.0,0.15008]
["bitfinex","BTCUSD",1755774096868,1.00717434,113640.0,113630.0,0.15317]
["bitfinex","BTCUSD",1755774097085,1.00745434,113640.0,113630.0,0.15317]
["bitfinex","BTCUSD",1755774099097,1.00745434,113640.0,113630.0,0.15008]
["bitfinex","BTCUSD",1755774099921,1.01571241,113640.0,113630.0,0.15008]
["bitfinex","BTCUSD",1755774100575,1.01571241,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755774100794,1.51929958,113640.0,113630.0,0.15004]
["bitfinex","BTCUSD",1755774102344,1.53307223,113640.0,113630.0,0.15004]
["bitfinex","BTCUSD",1755774104213,1.53338223,113640.0,113630.0,0.15004]
["bitfinex","BTCUSD",1755774104808,1.53338223,113640.0,113630.0,0.15016]
["bitfinex","BTCUSD",1755774106124,1.53307223,113640.0,113630.0,0.15016]
["bitfinex","BTCUSD",1755774106934,1.53307223,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755774107088,1.53307223,113640.0,113630.0,0.15024]
["bitfinex","BTCUSD",1755774108500,1.02948572,113640.0,113630.0,0.15317]
["bitfinex","BTCUSD",1755774108716,1.02948572,113640.0,113630.0,0.15524]
["bitfinex","BTCUSD",1755774111711,1.02948609,113640.0,113630.0,0.15524]
["bitfinex","BTCUSD",1755774117296,1.53307326,113640.0,113630.0,0.15524]
["bitfinex","BTCUSD",1755774117729,1.52481494,113640.0,113630.0,0.15524]
["bitfinex","BTCUSD",1755774117979,1.53307278,113640.0,113630.0,0.15524]
["bitfinex","BTCUSD",1755774118378,1.53307285,113640.0,113630.0,0.15524]
["bitfinex","BTCUSD",1755774118819,1.51901942,113640.0,113630.0,0.15524]
["bitfinex","BTCUSD",1755774119448,1.51950942,113640.0,113630.0,0.15317]
["bitfinex","BTCUSD",1755774119578,1.51950942,113640.0,113630.0,0.15024]
["bitfinex","BTCUSD",1755774119818,1.51981942,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755774120050,1.51981942,113640.0,113630.0,0.15016]
["bitfinex","BTCUSD",1755774120263,1.51950942,113640.0,113630.0,0.15016]
["bitfinex","BTCUSD",1755774120914,1.54525862,113640.0,113630.0,0.1502]
["bitfinex","BTCUSD",1755774121133,1.85981942,113640.0,113630.0,0.1502]
["bitfinex","BTCUSD",1755774121760,1.85950942,113640.0,113630.0,0.1502]
["bitfinex","BTCUSD",1755774122246,1.85981942,113640.0,113630.0,0.1502]
["bitfinex","BTCUSD",1755774122447,1.87359292,113640.0,113630.0,0.1502]
["bitfinex","BTCUSD",1755774122906,1.86533501,113640.0,113630.0,0.1502]
["bitfinex","BTCUSD",1755774123199,1.87359188,113640.0,113630.0,0.1502]
["bitfinex","BTCUSD",1755774123527,1.8735916,113640.0,113630.0,0.1502]
["bitfinex","BTCUSD",1755774123731,1.8735916,113640.0,113630.0,0.15028]
["bitfinex","BTCUSD",1755774123732,1.91353918,113640.0,113630.0,0.15028]
["bitfinex","BTCUSD",1755774124318,2.12349384,113640.0,113630.0,0.15024]
["bitfinex","BTCUSD",1755774124662,2.19765584,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755774124880,2.19765584,113640.0,113630.0,0.15032]
["bitfinex","BTCUSD",1755774126227,2.17495324,113640.0,113630.0,0.15032]
["bitfinex","BTCUSD",1755774126442,2.22411454,113640.0,113630.0,0.15028]
["bitfinex","BTCUSD",1755774126656,2.20059982,113640.0,113630.0,0.15028]
["bitfinex","BTCUSD",1755774128432,2.22407268,113640.0,113630.0,0.15028]
["bitfinex","BTCUSD",1755774128879,2.21029918,113640.0,113630.0,0.15028]
["bitfinex","BTCUSD",1755774130814,2.21029918,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755774131252,7.04809818,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755774131905,7.04809818,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1755774132180,7.04809818,113640.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774132181,0.31598304,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774132409,6.86611091,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774132634,2.02831191,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774133313,1.85199206,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774134740,1.85299206,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774135367,1.84473956,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774135586,1.85295401,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774136050,1.85295198,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774137610,2.02896183,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774137893,1.52049065,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774138118,1.52049065,113630.0,113620.0,0.15145]
["bitfinex","BTCUSD",1755774138775,1.52048953,113630.0,113620.0,0.15145]
["bitfinex","BTCUSD",1755774139432,1.52048953,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774139666,1.52048953,113630.0,113620.0,0.15145]
["bitfinex","BTCUSD",1755774139888,2.03649938,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774140110,2.06193858,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774140578,1.88592873,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774141513,1.86048953,113630.0,113620.0,0.15145]
["bitfinex","BTCUSD",1755774141969,2.29768953,113630.0,113620.0,0.15145]
["bitfinex","BTCUSD",1755774142160,2.31146558,113630.0,113620.0,0.14824]
["bitfinex","BTCUSD",1755774142946,2.31146558,113630.0,113620.0,0.15145]
["bitfinex","BTCUSD",1755774143175,2.32794433,113630.0,113620.0,0.15145]
["bitfinex","BTCUSD",1755774143835,2.32794433,113630.0,113620.0,0.00321]
["bitfinex","BTCUSD",1755774144046,2.32794433,113630.0,113610.0,0.15149]
["bitfinex","BTCUSD",1755774144047,2.50395418,113630.0,113610.0,0.15149]
["bitfinex","BTCUSD",1755774144217,2.32794433,113630.0,113610.0,0.15149]
["bitfinex","BTCUSD",1755774144370,1.51076151,113620.0,113610.0,0.15149]
["bitfinex","BTCUSD",1755774144588,1.51899953,113620.0,113610.0,0.15348]
["bitfinex","BTCUSD",1755774144790,1.51076151,113620.0,113610.0,0.15348]
["bitfinex","BTCUSD",1755774145062,1.51900184,113620.0,113610.0,0.15348]
["bitfinex","BTCUSD",1755774145519,1.51900269,113620.0,113610.0,0.15348]
["bitfinex","BTCUSD",1755774145967,1.51900269,113620.0,113610.0,0.15448]
["bitfinex","BTCUSD",1755774146394,2.27361528,113620.0,113610.0,0.15448]
["bitfinex","BTCUSD",1755774147729,2.27361528,113620.0,113610.0,0.15348]
["bitfinex","BTCUSD",1755774148185,2.27461528,113620.0,113610.0,0.15348]
["bitfinex","BTCUSD",1755774154211,2.27463237,113620.0,113610.0,0.15348]
["bitfinex","BTCUSD",1755774154426,2.29115645,113620.0,113610.0,0.15348]
["bitfinex","BTCUSD",1755774154651,2.2911566,113620.0,113610.0,0.15348]
["bitfinex","BTCUSD",1755774154991,2.29116044,113620.0,113610.0,0.15348]
["bitfinex","BTCUSD",1755774155421,2.27463621,113620.0,113610.0,0.15348]
["bitfinex","BTCUSD",1755774156046,2.28841232,113620.0,113610.0,0.15348]
["bitfinex","BTCUSD",1755774157308,2.28015021,113620.0,113610.0,0.15348]
["bitfinex","BTCUSD",1755774157516,2.28841504,113620.0,113610.0,0.15336]
["bitfinex","BTCUSD",1755774157734,2.28890504,113620.0,113610.0,0.15336]
["bitfinex","BTCUSD",1755774159039,2.28841504,113620.0,113610.0,0.15336]
["bitfinex","BTCUSD",1755774161223,1.53327541,113620.0,113610.0,0.15336]
["bitfinex","BTCUSD",1755774161700,1.5194993,113620.0,113610.0,0.15336]
["bitfinex","BTCUSD",1755774162785,1.5199893,113620.0,113610.0,0.15336]
["bitfinex","BTCUSD",1755774162997,1.5199893,113620.0,113610.0,0.14816]
["bitfinex","BTCUSD",1755774163417,1.51172447,113620.0,113610.0,0.14816]
["bitfinex","BTCUSD",1755774163622,1.51999278,113620.0,113610.0,0.15137]
["bitfinex","BTCUSD",1755774164035,1.53652941,113620.0,113610.0,0.15137]
["bitfinex","BTCUSD",1755774164466,1.53603941,113620.0,113610.0,0.15336]
["bitfinex","BTCUSD",1755774164892,1.54981553,113620.0,113610.0,0.15336]
["bitfinex","BTCUSD",1755774166636,1.54981573,113620.0,113610.0,0.15336]
["bitfinex","BTCUSD",1755774171703,1.53603961,113620.0,113610.0,0.15336]
["bitfinex","BTCUSD",1755774172786,1.51123447,113620.0,113610.0,0.15336]
["bitfinex","BTCUSD",1755774173033,1.5360406,113620.0,113610.0,0.15336]
["bitfinex","BTCUSD",1755774173445,1.5360406,113620.0,113610.0,0.15236]
["bitfinex","BTCUSD",1755774173642,1.53604061,113620.0,113610.0,0.15236]
["bitfinex","BTCUSD",1755774174540,1.54981676,113620.0,113610.0,0.15236]
["bitfinex","BTCUSD",1755774176006,1.54981683,113620.0,113610.0,0.15236]
["bitfinex","BTCUSD",1755774176287,0.03958236,113620.0,113610.0,0.15236]
["bitfinex","BTCUSD",1755774176490,1.54981683,113620.0,113610.0,0.15236]
["bitfinex","BTCUSD",1755774177731,1.53327941,113620.0,113610.0,0.15236]
["bitfinex","BTCUSD",1755774178893,1.53327941,113620.0,113610.0,0.15247]
["bitfinex","BTCUSD",1755774179147,1.53327948,113620.0,113610.0,0.15247]
["bitfinex","BTCUSD",1755774179404,1.53327948,113620.0,113610.0,0.22019]
["bitfinex","BTCUSD",1755774179848,0.02304501,113620.0,113610.0,0.22019]
["bitfinex","BTCUSD",1755774180074,1.53327948,113620.0,113610.0,0.22019]
["bitfinex","BTCUSD",1755774180497,0.02304501,113620.0,113610.0,0.22019]
["bitfinex","BTCUSD",1755774180691,2.28793323,113620.0,113610.0,0.22019]
["bitfinex","BTCUSD",1755774181359,1.48722026,113620.0,113610.0,0.22019]
["bitfinex","BTCUSD",1755774182839,1.47344411,113620.0,113610.0,0.22019]
["bitfinex","BTCUSD",1755774183735,1.47244411,113620.0,113610.0,0.22019]
["bitfinex","BTCUSD",1755774184373,0.34,113620.0,113610.0,0.22019]
["bitfinex","BTCUSD",1755774184587,1.3601243,113620.0,113610.0,0.22119]
["bitfinex","BTCUSD",1755774185010,1.3611243,113620.0,113610.0,0.22119]
["bitfinex","BTCUSD",1755774185423,1.3601243,113620.0,113610.0,0.22119]
["bitfinex","BTCUSD",1755774185694,1.3601243,113620.0,113610.0,0.22219]
["bitfinex","BTCUSD",1755774186741,0.35377514,113620.0,113610.0,0.22219]
["bitfinex","BTCUSD",1755774186964,1.3601243,113620.0,113610.0,0.22219]
["bitfinex","BTCUSD",1755774188298,0.35377514,113620.0,113610.0,0.22219]
["bitfinex","BTCUSD",1755774188523,1.3601243,113620.0,113610.0,0.22219]
["bitfinex","BTCUSD",1755774188933,1.34634916,113620.0,113610.0,0.22219]
["bitfinex","BTCUSD",1755774190339,0.50317458,113620.0,113610.0,0.30907475]
["bitfinex","BTCUSD",1755774190543,0.50317458,113620.0,113610.0,0.33554175]
["bitfinex","BTCUSD",1755774190950,0.34,113630.0,113610.0,0.33554175]
["bitfinex","BTCUSD",1755774191169,0.34,113630.0,113620.0,0.00542031]
["bitfinex","BTCUSD",1755774191402,0.34,113630.0,113620.0,0.00751031]
["bitfinex","BTCUSD",1755774192176,0.85694803,113630.0,113620.0,0.00751031]
["bitfinex","BTCUSD",1755774192921,0.85694803,113630.0,113620.0,0.00951031]
["bitfinex","BTCUSD",1755774194909,0.85694803,113630.0,113620.0,0.01051031]
["bitfinex","BTCUSD",1755774196692,0.85694803,113630.0,113620.0,0.00831]
["bitfinex","BTCUSD",1755774197122,0.85694803,113630.0,113620.0,0.01051031]
["bitfinex","BTCUSD",1755774197338,0.35377345,113630.0,113620.0,0.01051031]
["bitfinex","BTCUSD",1755774197479,0.85694803,113630.0,113620.0,0.01051031]
["bitfinex","BTCUSD",1755774198401,0.35377345,113630.0,113620.0,0.01051031]
["bitfinex","BTCUSD",1755774198636,0.85694803,113630.0,113620.0,0.01051031]
["bitfinex","BTCUSD",1755774198849,0.84317458,113630.0,113620.0,0.01051031]
["bitfinex","BTCUSD",1755774199060,0.35723578,113650.0,113620.0,0.01051031]
["bitfinex","BTCUSD",1755774199279,0.50317458,113640.0,113630.0,0.15114]
["bitfinex","BTCUSD",1755774199464,0.50366458,113640.0,113630.0,0.15114]
["bitfinex","BTCUSD",1755774200512,1.00683916,113640.0,113630.0,0.15114]
["bitfinex","BTCUSD",1755774201974,1.02061225,113640.0,113630.0,0.15114]
["bitfinex","BTCUSD",1755774204566,2.27808349,113640.0,113630.0,0.15311]
["bitfinex","BTCUSD",1755774205230,2.27808349,113640.0,113630.0,0.15114]
["bitfinex","BTCUSD",1755774205707,2.27808349,113640.0,113630.0,0.15311]
["bitfinex","BTCUSD",1755774206761,1.14617329,113640.0,113630.0,0.15311]
["bitfinex","BTCUSD",1755774207815,2.27808349,113640.0,113630.0,0.15311]
["bitfinex","BTCUSD",1755774209542,2.27808349,113640.0,113630.0,0.15114]
["bitfinex","BTCUSD",1755774209776,2.27808349,113640.0,113630.0,0.14816]
["bitfinex","BTCUSD",1755774210474,2.27759349,113640.0,113630.0,0.15013]
["bitfinex","BTCUSD",1755774210700,1.14568329,113640.0,113630.0,0.15311]
["bitfinex","BTCUSD",1755774210968,2.27759349,113640.0,113630.0,0.15311]
["bitfinex","BTCUSD",1755774212042,2.27759349,113640.0,113630.0,0.15531012]
["bitfinex","BTCUSD",1755774212750,1.14568329,113640.0,113630.0,0.15531012]
["bitfinex","BTCUSD",1755774215774,2.27759349,113640.0,113630.0,0.15531012]
["bitfinex","BTCUSD",1755774216638,0.01377309,113640.0,113630.0,0.15531012]
["bitfinex","BTCUSD",1755774216822,2.27759349,113640.0,113630.0,0.15531012]
["bitfinex","BTCUSD",1755774217054,1.14568329,113640.0,113630.0,0.15531012]
["bitfinex","BTCUSD",1755774218899,1.48617329,113640.0,113630.0,0.15531012]
["bitfinex","BTCUSD",1755774219100,2.61759349,113640.0,113630.0,0.15531012]
["bitfinex","BTCUSD",1755774219304,2.61759349,113640.0,113630.0,0.22303012]
["bitfinex","BTCUSD",1755774219526,2.61759349,113640.0,113630.0,0.22083]
["bitfinex","BTCUSD",1755774219788,1.48568329,113640.0,113630.0,0.22083]
["bitfinex","BTCUSD",1755774220241,1.48617329,113640.0,113630.0,0.22083]
["bitfinex","BTCUSD",1755774220649,1.48568329,113640.0,113630.0,0.22083]
["bitfinex","BTCUSD",1755774221756,1.48546978,113640.0,113630.0,0.22083]
["bitfinex","BTCUSD",1755774223108,0.35355958,113640.0,113630.0,0.22083]
["bitfinex","BTCUSD",1755774223244,1.1319102,113640.0,113630.0,0.22083]
["bitfinex","BTCUSD",1755774224763,0.01736369,113650.0,113630.0,0.22083]
["bitfinex","BTCUSD",1755774224976,0.01736369,113650.0,113630.0,0.21785]
["bitfinex","BTCUSD",1755774224977,1.1319102,113640.0,113630.0,0.21785]
["bitfinex","BTCUSD",1755774225612,1.1319102,113640.0,113630.0,0.22083]
["bitfinex","BTCUSD",1755774225864,0.7546068,113640.0,113630.0,0.30771475]
["bitfinex","BTCUSD",1755774226311,0.7546068,113640.0,113630.0,0.33417775]
["bitfinex","BTCUSD",1755774226749,1.14568241,113640.0,113630.0,0.33417775]
["bitfinex","BTCUSD",1755774226961,1.14568241,113640.0,113630.0,0.33409775]
["bitfinex","BTCUSD",1755774227614,1.14617241,113640.0,113630.0,0.33409775]
["bitfinex","BTCUSD",1755774228292,2.27808261,113640.0,113630.0,0.32914775]
["bitfinex","BTCUSD",1755774228761,2.27808261,113640.0,113630.0,0.33207775]
["bitfinex","BTCUSD",1755774229418,2.27808261,113640.0,113630.0,0.33407775]
["bitfinex","BTCUSD",1755774229858,1.1324002,113640.0,113630.0,0.33407775]
["bitfinex","BTCUSD",1755774232206,1.1324002,113640.0,113630.0,0.33207775]
["bitfinex","BTCUSD",1755774232785,1.1324002,113640.0,113630.0,0.11627775]
["bitfinex","BTCUSD",1755774232786,2.2643104,113640.0,113630.0,0.11627775]
["bitfinex","BTCUSD",1755774233003,2.27808278,113640.0,113630.0,0.30561475]
["bitfinex","BTCUSD",1755774236021,2.08228336,113640.0,113630.0,0.30561475]
["bitfinex","BTCUSD",1755774236983,2.08228336,113640.0,113630.0,0.30761475]
["bitfinex","BTCUSD",1755774238478,2.08228336,113640.0,113630.0,0.30561475]
["bitfinex","BTCUSD",1755774238893,2.08228336,113640.0,113630.0,0.2158]
["bitfinex","BTCUSD",1755774239571,2.27759278,113640.0,113630.0,0.21873]
["bitfinex","BTCUSD",1755774240000,2.27759278,113640.0,113630.0,0.22073]
["bitfinex","BTCUSD",1755774240858,1.14568258,113640.0,113630.0,0.22073]
["bitfinex","BTCUSD",1755774241283,1.14472258,113640.0,113630.0,0.22073]
["bitfinex","BTCUSD",1755774241496,1.1319102,113640.0,113630.0,0.22073]
["bitfinex","BTCUSD",1755774241916,2.2638204,113640.0,113630.0,0.22073]
["bitfinex","BTCUSD",1755774244583,1.1319102,113640.0,113630.0,0.22073]
["bitfinex","BTCUSD",1755774244792,1.14568254,113640.0,113630.0,0.22073]
["bitfinex","BTCUSD",1755774246521,2.27759274,113640.0,113630.0,0.22073]
["bitfinex","BTCUSD",1755774247505,1.14568254,113640.0,113630.0,0.22073]
["bitfinex","BTCUSD",1755774248759,1.1319102,113640.0,113630.0,0.22073]
["bitfinex","BTCUSD",1755774249849,1.1319102,113640.0,113630.0,0.21873]
["bitfinex","BTCUSD",1755774250757,2.2638204,113640.0,113630.0,0.21873]
["bitfinex","BTCUSD",1755774251184,1.1319102,113640.0,113630.0,0.21873]
["bitfinex","BTCUSD",1755774251826,1.14927389,113650.0,113630.0,0.21873]
["bitfinex","BTCUSD",1755774252050,1.14568259,113640.0,113630.0,0.21873]
["bitfinex","BTCUSD",1755774252271,0.01377239,113640.0,113630.0,0.22073]
["bitfinex","BTCUSD",1755774252495,1.14568259,113640.0,113630.0,0.22073]
["bitfinex","BTCUSD",1755774253578,1.14568259,113640.0,113630.0,0.21873]
["bitfinex","BTCUSD",1755774254217,1.14568259,113640.0,113620.0,0.026464]
["bitfinex","BTCUSD",1755774254466,0.37921159,113640.0,113630.0,0.14804]
["bitfinex","BTCUSD",1755774254679,0.38747542,113640.0,113630.0,0.14804]
["bitfinex","BTCUSD",1755774255119,0.40399833,113640.0,113630.0,0.14804]
["bitfinex","BTCUSD",1755774255342,0.42687583,113640.0,113630.0,0.14804]
["bitfinex","BTCUSD",1755774255885,2.69069623,113640.0,113630.0,0.14804]
["bitfinex","BTCUSD",1755774256101,2.66525703,113640.0,113630.0,0.14804]
["bitfinex","BTCUSD",1755774256534,1.91081766,113640.0,113630.0,0.14804]
["bitfinex","BTCUSD",1755774257791,1.36829024,113640.0,113630.0,0.14804]
["bitfinex","BTCUSD",1755774259893,1.40826161,113640.0,113630.0,0.14804]
["bitfinex","BTCUSD",1755774260647,1.40825246,113640.0,113630.0,0.14804]
["bitfinex","BTCUSD",1755774261284,1.40825246,113640.0,113630.0,0.15327]
["bitfinex","BTCUSD",1755774261933,1.36828109,113640.0,113630.0,0.15327]
["bitfinex","BTCUSD",1755774262427,0.36202707,113640.0,113630.0,0.15327]
["bitfinex","BTCUSD",1755774262638,1.36828109,113640.0,113630.0,0.15327]
["bitfinex","BTCUSD",1755774262840,1.36002641,113640.0,113630.0,0.15327]
["bitfinex","BTCUSD",1755774263678,1.34625402,113640.0,113630.0,0.15327]
["bitfinex","BTCUSD",1755774265183,1.36002709,113640.0,113630.0,0.15327]
["bitfinex","BTCUSD",1755774266310,1.36002709,113640.0,113630.0,0.15117]
["bitfinex","BTCUSD",1755774266498,1.36002709,113640.0,113630.0,0.14824]
["bitfinex","BTCUSD",1755774267741,1.36002709,113640.0,113630.0,0.15347]
["bitfinex","BTCUSD",1755774273703,1.36002709,113640.0,113630.0,0.15567012]
["bitfinex","BTCUSD",1755774273906,0.35377307,113640.0,113630.0,0.15347]
["bitfinex","BTCUSD",1755774274108,0.35377307,113640.0,113630.0,0.24255487]
["bitfinex","BTCUSD",1755774274307,0.85690008,113640.0,113630.0,0.24035475]
["bitfinex","BTCUSD",1755774274703,0.84312701,113640.0,113630.0,0.24035475]
["bitfinex","BTCUSD",1755774277046,1.36002667,113640.0,113630.0,0.24043475]
["bitfinex","BTCUSD",1755774278816,1.34625402,113640.0,113630.0,0.24043475]
["bitfinex","BTCUSD",1755774279042,1.34625402,113640.0,113630.0,0.23829475]
["bitfinex","BTCUSD",1755774279922,1.34625402,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774280101,0.34,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774280357,1.34625402,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774280540,0.34,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774280746,1.34625402,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774282031,1.36002676,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774287673,0.35377274,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774287883,1.36002676,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774288636,1.34625402,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774290016,0.34,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774290226,1.34625402,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774291475,0.34,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774291695,1.34625402,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774291916,0.35377268,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774292125,1.3600267,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774292576,1.48544456,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774294491,1.3597151,113640.0,113630.0,0.24039475]
["bitfinex","BTCUSD",1755774296992,1.3597151,113640.0,113630.0,0.23829475]
["bitfinex","BTCUSD",1755774297178,1.3597151,113640.0,113630.0,0.23516475]
["bitfinex","BTCUSD",1755774298648,1.34594242,113640.0,113630.0,0.23516475]
["bitfinex","BTCUSD",1755774299807,1.34594242,113640.0,113630.0,0.23825475]
["bitfinex","BTCUSD",1755774300242,1.34594242,113640.0,113620.0,0.029554]
["bitfinex","BTCUSD",1755774300446,0.84297121,113640.0,113630.0,0.21596]
["bitfinex","BTCUSD",1755774300656,0.85123593,113640.0,113630.0,0.14824]
["bitfinex","BTCUSD",1755774300861,0.84297121,113640.0,113630.0,0.14824]
["bitfinex","BTCUSD",1755774301071,0.85123619,113640.0,113630.0,0.14824]
["bitfinex","BTCUSD",1755774301767,1.3542074,113640.0,113630.0,0.14824]
["bitfinex","BTCUSD",1755774301963,1.36798032,113640.0,113630.0,0.14824]
["bitfinex","BTCUSD",1755774303289,1.36798146,113640.0,113630.0,0.14824]
["bitfinex","BTCUSD",1755774304764,1.36798146,113640.0,113630.0,0.14954]
["bitfinex","BTCUSD",1755774307882,1.36798146,113640.0,113630.0,0.15464]
["bitfinex","BTCUSD",1755774308564,0.36203904,113640.0,113630.0,0.15464]
["bitfinex","BTCUSD",1755774308780,1.35420854,113640.0,113630.0,0.15464]
["bitfinex","BTCUSD",1755774309270,1.34594242,113640.0,113630.0,0.15464]
["bitfinex","BTCUSD",1755774309485,1.35176475,113640.0,113630.0,0.15464]
["bitfinex","BTCUSD",1755774309706,0.34582233,113640.0,113630.0,0.15464]
["bitfinex","BTCUSD",1755774309904,1.35176475,113640.0,113630.0,0.15464]
["bitfinex","BTCUSD",1755774310124,1.34350242,113640.0,113630.0,0.15464]
["bitfinex","BTCUSD",1755774311029,0.33756,113640.0,113630.0,0.15684012]
["bitfinex","BTCUSD",1755774311257,0.01736369,113650.0,113630.0,0.24372487]
["bitfinex","BTCUSD",1755774311489,0.52859644,113650.0,113630.0,0.24152475]
["bitfinex","BTCUSD",1755774311725,0.86859644,113650.0,113640.0,0.00309]
["bitfinex","BTCUSD",1755774311941,0.86859644,113650.0,113640.0,0.0051]
["bitfinex","BTCUSD",1755774312167,0.86859644,113650.0,113640.0,0.00729992]
["bitfinex","BTCUSD",1755774312604,0.86959644,113650.0,113640.0,0.00729992]
["bitfinex","BTCUSD",1755774313073,0.88236827,113650.0,113640.0,0.00729992]
["bitfinex","BTCUSD",1755774313479,0.88236827,113650.0,113640.0,0.00829992]
["bitfinex","BTCUSD",1755774313678,0.88236827,113650.0,113640.0,0.00929992]
["bitfinex","BTCUSD",1755774316348,0.87410673,113650.0,113640.0,0.00929992]
["bitfinex","BTCUSD",1755774316580,0.37113552,113650.0,113640.0,0.00929992]
["bitfinex","BTCUSD",1755774316808,0.87410673,113650.0,113640.0,0.00929992]
["bitfinex","BTCUSD",1755774317703,0.37113552,113650.0,113640.0,0.00929992]
["bitfinex","BTCUSD",1755774317932,0.87410673,113650.0,113640.0,0.00929992]
["bitfinex","BTCUSD",1755774318643,0.35736369,113650.0,113640.0,0.00929992]
["bitfinex","BTCUSD",1755774318896,0.8603349,113650.0,113640.0,0.00929992]
["bitfinex","BTCUSD",1755774319784,0.35736369,113650.0,113640.0,0.00929992]
["bitfinex","BTCUSD",1755774319999,0.8603349,113650.0,113640.0,0.00929992]
["bitfinex","BTCUSD",1755774320927,0.35736369,113650.0,113640.0,0.00929992]
["bitfinex","BTCUSD",1755774321136,0.00012791,113650.0,113640.0,0.09618467]
["bitfinex","BTCUSD",1755774321351,0.00012791,113650.0,113640.0,0.16610459]
["bitfinex","BTCUSD",1755774321578,0.02634856,113650.0,113640.0,0.16390467]
["bitfinex","BTCUSD",1755774321815,0.00012791,113650.0,113640.0,0.19036367]
["bitfinex","BTCUSD",1755774322042,0.01389861,113650.0,113640.0,0.18816375]
["bitfinex","BTCUSD",1755774326848,0.01389861,113650.0,113640.0,0.69113496]
["bitfinex","BTCUSD",1755774327268,0.01389861,113650.0,113640.0,0.18816375]
["bitfinex","BTCUSD",1755774327695,0.01389861,113650.0,113640.0,0.69113496]
["bitfinex","BTCUSD",1755774328345,0.31635561,113670.0,113640.0,0.69113496]
["bitfinex","BTCUSD",1755774328548,0.31640406,113670.0,113650.0,0.24242421]
["bitfinex","BTCUSD",1755774328758,0.31640406,113670.0,113660.0,0.00201]
["bitfinex","BTCUSD",1755774328968,0.31640406,113670.0,113660.0,0.09183475]
["bitfinex","BTCUSD",1755774329812,0.31840406,113670.0,113660.0,0.09403429]
["bitfinex","BTCUSD",1755774330230,0.08216598,113670.0,113660.0,0.09403429]
["bitfinex","BTCUSD",1755774330460,0.02818915,113670.0,113660.0,0.12049029]
["bitfinex","BTCUSD",1755774330671,0.02818915,113670.0,113660.0,0.12268983]
["bitfinex","BTCUSD",1755774330903,0.02818915,113670.0,113660.0,0.62566104]
["bitfinex","BTCUSD",1755774330904,0.00204845,113670.0,113660.0,0.62566104]
["bitfinex","BTCUSD",1755774331120,0.00104845,113670.0,113660.0,1.12423317]
["bitfinex","BTCUSD",1755774331544,0.00104845,113670.0,113660.0,0.62126196]
["bitfinex","BTCUSD",1755774331999,0.00104845,113670.0,113660.0,0.62226196]
["bitfinex","BTCUSD",1755774332241,4.845e-05,113670.0,113660.0,0.62226196]
["bitfinex","BTCUSD",1755774332463,4.845e-05,113670.0,113660.0,1.12623317]
["bitfinex","BTCUSD",1755774332671,4.845e-05,113670.0,113660.0,1.13023317]
["bitfinex","BTCUSD",1755774333105,4.845e-05,113670.0,113660.0,1.12823317]
["bitfinex","BTCUSD",1755774333317,4.845e-05,113670.0,113660.0,1.17823317]
["bitfinex","BTCUSD",1755774334618,4.845e-05,113670.0,113660.0,1.19868219]
["bitfinex","BTCUSD",1755774338720,0.55767448,113680.0,113660.0,1.19868219]
["bitfinex","BTCUSD",1755774338963,0.55767448,113680.0,113670.0,0.81009464]
["bitfinex","BTCUSD",1755774339074,0.55767448,113680.0,113670.0,0.81064596]
["bitfinex","BTCUSD",1755774339713,0.55767448,113680.0,113670.0,0.81914596]
["bitfinex","BTCUSD",1755774340377,0.55767448,113680.0,113670.0,0.82214596]
["bitfinex","BTCUSD",1755774340583,0.55767448,113680.0,113670.0,1.32511717]
["bitfinex","BTCUSD",1755774340805,0.55767448,113680.0,113670.0,1.34256619]
["bitfinex","BTCUSD",1755774341478,0.55767448,113680.0,113670.0,0.36307077]
["bitfinex","BTCUSD",1755774341712,0.55767448,113680.0,113670.0,1.36901319]
["bitfinex","BTCUSD",1755774342571,0.55767448,113680.0,113670.0,1.37101319]
["bitfinex","BTCUSD",1755774344971,0.55767448,113680.0,113670.0,1.36251319]
["bitfinex","BTCUSD",1755774346112,0.55767448,113680.0,113670.0,0.85954198]
["bitfinex","BTCUSD",1755774346339,0.55767448,113680.0,113670.0,0.35657077]
["bitfinex","BTCUSD",1755774346547,0.55767448,113680.0,113670.0,0.86804198]
["bitfinex","BTCUSD",1755774347857,0.55767448,113680.0,113670.0,0.89304198]
["bitfinex","BTCUSD",1755774348206,0.55767448,113680.0,113670.0,0.94304198]
["bitfinex","BTCUSD",1755774348863,0.55767448,113680.0,113670.0,0.44007077]
["bitfinex","BTCUSD",1755774349073,0.55767448,113680.0,113670.0,0.94304198]
["bitfinex","BTCUSD",1755774351879,0.55767448,113680.0,113670.0,0.9818691]
["bitfinex","BTCUSD",1755774353294,0.55767448,113680.0,113670.0,0.9733691]
["bitfinex","BTCUSD",1755774354441,0.56589968,113680.0,113670.0,0.9733691]
["bitfinex","BTCUSD",1755774354894,0.55767448,113680.0,113670.0,0.9733691]
["bitfinex","BTCUSD",1755774355738,0.55767448,113680.0,113670.0,0.9233691]
["bitfinex","BTCUSD",1755774355975,0.55767448,113680.0,113670.0,0.9733691]
["bitfinex","BTCUSD",1755774357057,0.55637448,113680.0,113670.0,0.9733691]
["bitfinex","BTCUSD",1755774358398,0.56461226,113680.0,113670.0,0.9818691]
["bitfinex","BTCUSD",1755774359006,0.55637448,113680.0,113670.0,0.9818691]
["bitfinex","BTCUSD",1755774359215,0.55637448,113680.0,113670.0,0.9733691]
["bitfinex","BTCUSD",1755774359632,0.55637448,113680.0,113670.0,0.9233691]
["bitfinex","BTCUSD",1755774359865,0.55637448,113680.0,113670.0,0.42039789]
["bitfinex","BTCUSD",1755774360047,0.55637448,113680.0,113670.0,0.9733691]
["bitfinex","BTCUSD",1755774360246,0.55637448,113680.0,113670.0,0.9233691]
["bitfinex","BTCUSD",1755774360457,0.34925054,113680.0,113670.0,1.60058156]
["bitfinex","BTCUSD",1755774361748,0.10781982,113680.0,113670.0,1.60058156]
["bitfinex","BTCUSD",1755774361960,0.10781982,113680.0,113670.0,2.82361523]
["bitfinex","BTCUSD",1755774362410,0.10781982,113680.0,113670.0,3.34806314]
["bitfinex","BTCUSD",1755774362629,0.10781982,113680.0,113670.0,3.33956314]
["bitfinex","BTCUSD",1755774362862,0.10781982,113680.0,113670.0,3.34806314]
["bitfinex","BTCUSD",1755774363074,0.10781982,113680.0,113670.0,3.34306314]
["bitfinex","BTCUSD",1755774363290,0.10781982,113680.0,113670.0,3.16911523]
["bitfinex","BTCUSD",1755774363504,0.10781982,113680.0,113670.0,3.17311523]
["bitfinex","BTCUSD",1755774363738,0.10781982,113680.0,113670.0,3.34306314]
["bitfinex","BTCUSD",1755774364155,0.10781982,113680.0,113670.0,3.35206314]
["bitfinex","BTCUSD",1755774364363,0.10781982,113680.0,113670.0,1.92006463]
["bitfinex","BTCUSD",1755774366005,0.10781982,113680.0,113670.0,2.09601254]
["bitfinex","BTCUSD",1755774366326,0.10781982,113680.0,113670.0,2.1160629]
["bitfinex","BTCUSD",1755774369802,0.10781982,113680.0,113670.0,2.61822127]
["bitfinex","BTCUSD",1755774370064,0.10781982,113680.0,113670.0,2.1160629]
["bitfinex","BTCUSD",1755774370289,0.10527591,113680.0,113670.0,2.61822127]
["bitfinex","BTCUSD",1755774370749,0.10527591,113680.0,113670.0,2.64024853]
["bitfinex","BTCUSD",1755774371416,0.10527591,113680.0,113670.0,2.63124853]
["bitfinex","BTCUSD",1755774371627,0.10527591,113680.0,113670.0,2.63724853]
["bitfinex","BTCUSD",1755774371951,0.10527591,113680.0,113670.0,2.71224853]
["bitfinex","BTCUSD",1755774372847,0.10318512,113680.0,113670.0,2.71224853]
["bitfinex","BTCUSD",1755774373507,0.10318512,113680.0,113670.0,2.71024853]
["bitfinex","BTCUSD",1755774373959,0.10318512,113680.0,113670.0,2.70624853]
["bitfinex","BTCUSD",1755774374400,0.10318512,113680.0,113670.0,2.71124853]
["bitfinex","BTCUSD",1755774374848,0.10318512,113680.0,113670.0,1.19977342]
["bitfinex","BTCUSD",1755774375062,0.10318512,113680.0,113670.0,2.71124853]
["bitfinex","BTCUSD",1755774375318,0.10318512,113680.0,113670.0,2.71724853]
["bitfinex","BTCUSD",1755774375756,0.10318512,113680.0,113670.0,2.69522127]
["bitfinex","BTCUSD",1755774375981,0.10318512,113680.0,113670.0,2.69502127]
["bitfinex","BTCUSD",1755774376713,0.10318512,113680.0,113670.0,1.18854616]
["bitfinex","BTCUSD",1755774376936,0.10318512,113680.0,113670.0,2.69502127]
["bitfinex","BTCUSD",1755774377175,0.10318512,113680.0,113670.0,2.68652127]
["bitfinex","BTCUSD",1755774377396,0.10078512,113680.0,113670.0,2.68652127]
["bitfinex","BTCUSD",1755774378947,0.10078512,113680.0,113670.0,2.69502127]
["bitfinex","BTCUSD",1755774379321,0.10078512,113680.0,113670.0,2.69002127]
["bitfinex","BTCUSD",1755774379527,0.10078512,113680.0,113670.0,2.69602127]
["bitfinex","BTCUSD",1755774379870,0.10078512,113680.0,113670.0,2.69002127]
["bitfinex","BTCUSD",1755774380081,0.10078512,113680.0,113670.0,2.69802127]
["bitfinex","BTCUSD",1755774380503,0.10078512,113680.0,113670.0,2.62302127]
["bitfinex","BTCUSD",1755774380886,0.10078512,113680.0,113670.0,2.69802127]
["bitfinex","BTCUSD",1755774382312,0.10078512,113680.0,113670.0,2.68952127]
["bitfinex","BTCUSD",1755774384817,1.90816598,113710.0,113700.0,0.075]
["bitfinex","BTCUSD",1755774385029,1.90865054,113710.0,113700.0,0.88204188]
["bitfinex","BTCUSD",1755774385233,1.90865054,113710.0,113700.0,0.87984312]
["bitfinex","BTCUSD",1755774385634,1.90865054,113710.0,113700.0,0.90627912]
["bitfinex","BTCUSD",1755774386470,1.90865054,113710.0,113700.0,0.90927912]
["bitfinex","BTCUSD",1755774386642,1.90865054,113710.0,113700.0,0.94889254]
["bitfinex","BTCUSD",1755774386853,1.90865054,113710.0,113700.0,0.95289254]
["bitfinex","BTCUSD",1755774387427,1.90865054,113710.0,113700.0,0.96139254]
["bitfinex","BTCUSD",1755774387737,1.90865054,113710.0,113700.0,0.67067417]
["bitfinex","BTCUSD",1755774387962,1.90865054,113710.0,113700.0,0.67063417]
["bitfinex","BTCUSD",1755774388168,1.90865054,113710.0,113700.0,1.17279254]
["bitfinex","BTCUSD",1755774388372,1.90865054,113710.0,113700.0,1.42373449]
["bitfinex","BTCUSD",1755774388894,1.90865054,113710.0,113700.0,1.41523449]
["bitfinex","BTCUSD",1755774389111,1.90865054,113710.0,113700.0,0.66213417]
["bitfinex","BTCUSD",1755774389338,1.90865054,113710.0,113700.0,1.41523449]
["bitfinex","BTCUSD",1755774390357,1.90865054,113710.0,113700.0,0.66213417]
["bitfinex","BTCUSD",1755774390615,1.90865054,113710.0,113700.0,1.19947449]
["bitfinex","BTCUSD",1755774390842,2.66175086,113710.0,113700.0,0.64567417]
["bitfinex","BTCUSD",1755774391059,3.03830102,113710.0,113700.0,0.34026075]
["bitfinex","BTCUSD",1755774391284,3.03830102,113710.0,113700.0,0.55610075]
["bitfinex","BTCUSD",1755774391710,2.66175086,113710.0,113700.0,0.60610075]
["bitfinex","BTCUSD",1755774392163,1.90865054,113710.0,113700.0,0.55610075]
["bitfinex","BTCUSD",1755774392383,1.90865054,113710.0,113700.0,0.60310075]
["bitfinex","BTCUSD",1755774392614,1.90865054,113710.0,113700.0,0.55510075]
["bitfinex","BTCUSD",1755774392615,2.66175086,113710.0,113700.0,0.55510075]
["bitfinex","BTCUSD",1755774392836,3.03830102,113710.0,113700.0,0.33926075]
["bitfinex","BTCUSD",1755774393052,3.03830102,113710.0,113700.0,0.55110075]
["bitfinex","BTCUSD",1755774393265,3.03830102,113710.0,113700.0,0.55410075]
["bitfinex","BTCUSD",1755774393754,2.66175086,113710.0,113700.0,0.55410075]
["bitfinex","BTCUSD",1755774394400,2.41092778,113710.0,113700.0,0.55410075]
["bitfinex","BTCUSD",1755774395663,1.90865054,113710.0,113700.0,0.55410075]
["bitfinex","BTCUSD",1755774395869,2.41092778,113710.0,113700.0,0.55410075]
["bitfinex","BTCUSD",1755774398533,1.90865054,113710.0,113700.0,0.55410075]
["bitfinex","BTCUSD",1755774398760,2.41092778,113710.0,113700.0,0.55410075]
["bitfinex","BTCUSD",1755774400882,1.90865054,113710.0,113700.0,0.55410075]
["bitfinex","BTCUSD",1755774401326,2.41092778,113710.0,113700.0,0.55410075]
["bitfinex","BTCUSD",1755774401540,2.41092778,113710.0,113700.0,0.54560075]
["bitfinex","BTCUSD",1755774401751,1.90865054,113710.0,113700.0,0.54560075]
["bitfinex","BTCUSD",1755774401969,2.41092778,113710.0,113700.0,0.54560075]
["bitfinex","BTCUSD",1755774402222,1.90865054,113710.0,113700.0,0.56304977]
["bitfinex","BTCUSD",1755774402410,1.90865054,113710.0,113700.0,1.07028701]
["bitfinex","BTCUSD",1755774405249,1.90865054,113710.0,113700.0,0.56800977]
["bitfinex","BTCUSD",1755774406672,1.90865054,113710.0,113700.0,1.07028701]
["bitfinex","BTCUSD",1755774407301,1.90865054,113710.0,113700.0,0.56800977]
["bitfinex","BTCUSD",1755774407508,1.90865054,113710.0,113700.0,1.07028701]
["bitfinex","BTCUSD",1755774408982,1.90865054,113710.0,113700.0,1.06828701]
["bitfinex","BTCUSD",1755774409403,1.90865054,113710.0,113700.0,1.07028701]
["bitfinex","BTCUSD",1755774409602,1.90865054,113710.0,113700.0,1.06728701]
["bitfinex","BTCUSD",1755774409817,1.90865054,113710.0,113700.0,1.09028701]
["bitfinex","BTCUSD",1755774410035,1.90865054,113710.0,113700.0,1.09328701]
["bitfinex","BTCUSD",1755774410247,1.90865054,113710.0,113700.0,1.09628701]
["bitfinex","BTCUSD",1755774410457,1.90865054,113710.0,113700.0,1.09328701]
["bitfinex","BTCUSD",1755774410614,1.90865054,113710.0,113700.0,1.13692025]
["bitfinex","BTCUSD",1755774411034,1.90865054,113710.0,113700.0,1.40092025]
["bitfinex","BTCUSD",1755774413095,1.90865054,113710.0,113700.0,1.90319749]
["bitfinex","BTCUSD",1755774413656,1.90865054,113710.0,113700.0,1.40092025]
["bitfinex","BTCUSD",1755774414290,1.90865054,113710.0,113700.0,1.90319749]
["bitfinex","BTCUSD",1755774414561,1.90865054,113710.0,113700.0,2.21359898]
["bitfinex","BTCUSD",1755774415342,1.90865054,113710.0,113700.0,2.30644898]
["bitfinex","BTCUSD",1755774415544,1.90865054,113710.0,113700.0,2.30344898]
["bitfinex","BTCUSD",1755774416128,1.90865054,113710.0,113700.0,2.30844898]
["bitfinex","BTCUSD",1755774416359,1.90865054,113710.0,113700.0,1.12799301]
["bitfinex","BTCUSD",1755774416582,1.90865054,113710.0,113700.0,2.13254749]
["bitfinex","BTCUSD",1755774417248,1.90865054,113710.0,113700.0,2.12404749]
["bitfinex","BTCUSD",1755774419777,1.90865054,113710.0,113700.0,1.11949301]
["bitfinex","BTCUSD",1755774419993,1.90865054,113710.0,113700.0,2.38804749]
["bitfinex","BTCUSD",1755774420224,1.90865054,113710.0,113700.0,1.26548301]
["bitfinex","BTCUSD",1755774420457,1.90865054,113710.0,113700.0,1.12003399]
["bitfinex","BTCUSD",1755774420675,2.41092778,113710.0,113700.0,1.22657399]
["bitfinex","BTCUSD",1755774421155,2.41092778,113710.0,113700.0,1.27657399]
["bitfinex","BTCUSD",1755774421365,1.90865054,113710.0,113700.0,1.29402301]
["bitfinex","BTCUSD",1755774421586,2.41092778,113710.0,113700.0,1.05334301]
["bitfinex","BTCUSD",1755774421811,2.41092778,113710.0,113700.0,0.95510301]
["bitfinex","BTCUSD",1755774422028,2.41092778,113710.0,113700.0,0.89802075]
["bitfinex","BTCUSD",1755774422029,1.90865054,113710.0,113700.0,0.89802075]
["bitfinex","BTCUSD",1755774422234,1.90865054,113710.0,113700.0,0.96546977]
["bitfinex","BTCUSD",1755774422475,1.90865054,113710.0,113700.0,0.80309075]
["bitfinex","BTCUSD",1755774422689,2.41092778,113710.0,113700.0,0.74990075]
["bitfinex","BTCUSD",1755774422901,2.41092778,113710.0,113700.0,0.57562977]
["bitfinex","BTCUSD",1755774423541,1.90865054,113710.0,113700.0,0.57062977]
["bitfinex","BTCUSD",1755774423767,2.41092778,113710.0,113700.0,0.57462977]
["bitfinex","BTCUSD",1755774423973,2.41092778,113710.0,113700.0,0.57062977]
["bitfinex","BTCUSD",1755774424188,2.41092778,113710.0,113700.0,0.56662977]
["bitfinex","BTCUSD",1755774424425,2.41092778,113710.0,113700.0,0.57362977]
["bitfinex","BTCUSD",1755774424862,2.41092778,113710.0,113700.0,0.57062977]
["bitfinex","BTCUSD",1755774425295,2.41092778,113710.0,113700.0,0.57398977]
["bitfinex","BTCUSD",1755774425765,2.41092778,113710.0,113700.0,0.57402977]
["bitfinex","BTCUSD",1755774425971,2.41092778,113710.0,113700.0,0.57398977]
["bitfinex","BTCUSD",1755774426171,1.90865054,113710.0,113700.0,0.57398977]
["bitfinex","BTCUSD",1755774426546,2.41092778,113710.0,113700.0,0.42534977]
["bitfinex","BTCUSD",1755774426745,2.41092778,113710.0,113700.0,0.57398977]
["bitfinex","BTCUSD",1755774427130,1.90865054,113710.0,113700.0,0.57398977]
["bitfinex","BTCUSD",1755774427403,2.41092778,113710.0,113700.0,0.57717977]
["bitfinex","BTCUSD",1755774427570,1.90865054,113710.0,113700.0,0.57926977]
["bitfinex","BTCUSD",1755774429113,1.90865054,113710.0,113700.0,0.57717977]
["bitfinex","BTCUSD",1755774429341,1.90865054,113710.0,113700.0,0.57926977]
["bitfinex","BTCUSD",1755774433074,1.90865054,113710.0,113700.0,0.57717977]
["bitfinex","BTCUSD",1755774433500,2.41092778,113710.0,113700.0,0.57717977]
["bitfinex","BTCUSD",1755774434251,2.41092778,113710.0,113700.0,0.61752633]
["bitfinex","BTCUSD",1755774434823,1.90865054,113710.0,113700.0,0.61760633]
["bitfinex","BTCUSD",1755774435257,2.41092778,113710.0,113700.0,0.61760633]
["bitfinex","BTCUSD",1755774435471,2.41092778,113710.0,113700.0,0.57725977]
["bitfinex","BTCUSD",1755774436349,2.41092778,113710.0,113700.0,0.36581977]
["bitfinex","BTCUSD",1755774436568,2.41092778,113710.0,113700.0,0.21709977]
["bitfinex","BTCUSD",1755774436767,2.41092778,113710.0,113700.0,0.36581977]
["bitfinex","BTCUSD",1755774437003,1.90865054,113710.0,113700.0,0.36790977]
["bitfinex","BTCUSD",1755774437452,1.90865054,113710.0,113700.0,0.87018701]
["bitfinex","BTCUSD",1755774438384,1.90865054,113710.0,113700.0,0.86718701]
["bitfinex","BTCUSD",1755774438834,1.90865054,113710.0,113700.0,0.93551376]
["bitfinex","BTCUSD",1755774439026,1.90865054,113710.0,113700.0,0.43323652]
["bitfinex","BTCUSD",1755774439159,1.90865054,113710.0,113700.0,0.93551376]
["bitfinex","BTCUSD",1755774439384,1.90865054,113710.0,113700.0,0.92701376]
["bitfinex","BTCUSD",1755774439589,1.90865054,113710.0,113700.0,0.93551376]
["bitfinex","BTCUSD",1755774439835,1.90865054,113710.0,113700.0,0.93151376]
["bitfinex","BTCUSD",1755774440097,1.90865054,113710.0,113700.0,1.488791]
["bitfinex","BTCUSD",1755774440306,1.90865054,113710.0,113700.0,0.48123652]
["bitfinex","BTCUSD",1755774440516,1.90865054,113710.0,113700.0,1.485791]
["bitfinex","BTCUSD",1755774440687,1.90865054,113710.0,113700.0,1.753791]
["bitfinex","BTCUSD",1755774440899,1.90865054,113710.0,113700.0,0.74923652]
["bitfinex","BTCUSD",1755774441132,1.90865054,113710.0,113700.0,1.753791]
["bitfinex","BTCUSD",1755774441847,1.90865054,113710.0,113700.0,0.84196652]
["bitfinex","BTCUSD",1755774442068,1.90865054,113710.0,113700.0,1.846521]
["bitfinex","BTCUSD",1755774442283,1.90865054,113710.0,113700.0,1.34424376]
["bitfinex","BTCUSD",1755774442499,1.90865054,113710.0,113700.0,0.84188652]
["bitfinex","BTCUSD",1755774442708,1.90865054,113710.0,113700.0,1.34416376]
["bitfinex","BTCUSD",1755774442914,1.90865054,113710.0,113700.0,1.33916376]
["bitfinex","BTCUSD",1755774443128,1.90865054,113710.0,113700.0,0.83688652]
["bitfinex","BTCUSD",1755774443328,1.90865054,113710.0,113700.0,1.31716376]
["bitfinex","BTCUSD",1755774443699,1.90865054,113710.0,113700.0,1.34616376]
["bitfinex","BTCUSD",1755774443981,1.90865054,113710.0,113700.0,0.84388652]
["bitfinex","BTCUSD",1755774444195,1.90865054,113710.0,113700.0,1.10079376]
["bitfinex","BTCUSD",1755774444405,1.90865054,113710.0,113700.0,1.24943376]
["bitfinex","BTCUSD",1755774444639,1.90865054,113710.0,113700.0,1.25443376]
["bitfinex","BTCUSD",1755774445085,1.90865054,113710.0,113700.0,1.756711]
["bitfinex","BTCUSD",1755774445310,1.90717054,113710.0,113700.0,1.756711]
["bitfinex","BTCUSD",1755774446336,1.90717054,113710.0,113700.0,1.25443376]
["bitfinex","BTCUSD",1755774446575,1.90717054,113710.0,113700.0,1.756711]
["bitfinex","BTCUSD",1755774446759,1.90717054,113710.0,113700.0,1.25443376]
["bitfinex","BTCUSD",1755774450518,1.90717054,113710.0,113700.0,1.34716376]
["bitfinex","BTCUSD",1755774452357,1.90717054,113710.0,113700.0,1.849441]
["bitfinex","BTCUSD",1755774452742,1.90717054,113710.0,113700.0,0.84488652]
["bitfinex","BTCUSD",1755774453012,1.90717054,113710.0,113700.0,1.849441]
["bitfinex","BTCUSD",1755774453384,1.90717054,113710.0,113700.0,1.576941]
["bitfinex","BTCUSD",1755774456094,1.90717054,113710.0,113700.0,0.57238652]
["bitfinex","BTCUSD",1755774456307,1.90717054,113710.0,113700.0,1.576941]
["bitfinex","BTCUSD",1755774456862,1.90717054,113710.0,113700.0,0.57238652]
["bitfinex","BTCUSD",1755774457254,1.90717054,113710.0,113700.0,1.576941]
["bitfinex","BTCUSD",1755774458497,1.90717054,113710.0,113700.0,1.585441]
["bitfinex","BTCUSD",1755774460144,1.90717054,113710.0,113700.0,0.58088652]
["bitfinex","BTCUSD",1755774460346,1.90717054,113710.0,113700.0,1.585441]
["bitfinex","BTCUSD",1755774460714,1.90717054,113710.0,113700.0,1.08107376]
["bitfinex","BTCUSD",1755774461766,1.90717054,113710.0,113700.0,1.03107376]
["bitfinex","BTCUSD",1755774461978,1.90717054,113710.0,113700.0,0.57528652]
["bitfinex","BTCUSD",1755774462188,1.90717054,113710.0,113700.0,1.07756376]
["bitfinex","BTCUSD",1755774462603,1.90717054,113710.0,113700.0,1.08070376]
["bitfinex","BTCUSD",1755774463058,1.90717054,113710.0,113700.0,0.57142652]
["bitfinex","BTCUSD",1755774463271,1.90717054,113710.0,113700.0,1.01020376]
["bitfinex","BTCUSD",1755774463483,1.90717054,113710.0,113700.0,1.06920376]
["bitfinex","BTCUSD",1755774463701,1.90717054,113710.0,113700.0,1.07123376]
["bitfinex","BTCUSD",1755774465171,1.90717054,113710.0,113700.0,1.02123376]
["bitfinex","BTCUSD",1755774465371,1.90717054,113710.0,113700.0,0.97850376]
["bitfinex","BTCUSD",1755774465597,1.90717054,113710.0,113700.0,0.29773652]
["bitfinex","BTCUSD",1755774465808,1.90717054,113710.0,113700.0,0.95679376]
["bitfinex","BTCUSD",1755774466238,1.90717054,113710.0,113700.0,0.45451652]
["bitfinex","BTCUSD",1755774466449,1.90717054,113710.0,113700.0,0.95679376]
["bitfinex","BTCUSD",1755774467095,1.90717054,113710.0,113700.0,0.96002376]
["bitfinex","BTCUSD",1755774467314,1.90717054,113710.0,113700.0,0.95152376]
["bitfinex","BTCUSD",1755774467733,1.90717054,113710.0,113700.0,0.95355376]
["bitfinex","BTCUSD",1755774469238,1.90717054,113710.0,113700.0,0.45127652]
["bitfinex","BTCUSD",1755774469649,1.90717054,113710.0,113700.0,0.95355376]
["bitfinex","BTCUSD",1755774470115,1.90717054,113710.0,113700.0,0.95679376]
["bitfinex","BTCUSD",1755774470346,1.90717054,113710.0,113700.0,0.45451652]
["bitfinex","BTCUSD",1755774470845,1.90717054,113710.0,113700.0,0.40451652]
["bitfinex","BTCUSD",1755774471048,1.90717054,113710.0,113700.0,0.45451652]
["bitfinex","BTCUSD",1755774471253,1.90717054,113710.0,113700.0,0.40451652]
["bitfinex","BTCUSD",1755774471454,1.90717054,113710.0,113700.0,0.45451652]
["bitfinex","BTCUSD",1755774471873,1.90717054,113710.0,113700.0,0.40451652]
["bitfinex","BTCUSD",1755774472050,1.90717054,113710.0,113700.0,0.96205376]
["bitfinex","BTCUSD",1755774472684,1.71890515,113710.0,113700.0,0.96205376]
["bitfinex","BTCUSD",1755774474388,1.71890515,113710.0,113700.0,0.91205376]
["bitfinex","BTCUSD",1755774474603,1.71890515,113710.0,113700.0,0.96205376]
["bitfinex","BTCUSD",1755774475493,1.71890515,113710.0,113700.0,1.00478376]
["bitfinex","BTCUSD",1755774475683,1.71890515,113710.0,113700.0,0.96205376]
["bitfinex","BTCUSD",1755774476081,1.71890515,113710.0,113700.0,0.45977652]
["bitfinex","BTCUSD",1755774476289,1.71890515,113710.0,113700.0,0.96205376]
["bitfinex","BTCUSD",1755774478411,1.71890515,113710.0,113700.0,0.96002376]
["bitfinex","BTCUSD",1755774479057,1.71890515,113710.0,113700.0,1.21552376]
["bitfinex","BTCUSD",1755774479499,1.71890515,113710.0,113700.0,0.71324652]
["bitfinex","BTCUSD",1755774479717,1.71890515,113710.0,113700.0,1.42369376]
["bitfinex","BTCUSD",1755774480058,1.71890515,113710.0,113700.0,1.42692376]
["bitfinex","BTCUSD",1755774481553,1.71890515,113710.0,113700.0,1.37692376]
["bitfinex","BTCUSD",1755774481762,1.71890515,113710.0,113700.0,1.42692376]
["bitfinex","BTCUSD",1755774481991,1.71890515,113710.0,113700.0,0.92464652]
["bitfinex","BTCUSD",1755774482197,1.71890515,113710.0,113700.0,0.92667652]
["bitfinex","BTCUSD",1755774482354,1.71890515,113710.0,113700.0,1.67980018]
["bitfinex","BTCUSD",1755774482569,1.71890515,113710.0,113700.0,1.62980018]
["bitfinex","BTCUSD",1755774482780,1.71890515,113710.0,113700.0,1.67980018]
["bitfinex","BTCUSD",1755774483326,1.71890515,113710.0,113700.0,0.92667652]
["bitfinex","BTCUSD",1755774483533,1.71890515,113710.0,113700.0,1.67980018]
["bitfinex","BTCUSD",1755774483946,1.71890515,113710.0,113700.0,0.92667652]
["bitfinex","BTCUSD",1755774484150,1.71890515,113710.0,113700.0,1.30970835]
["bitfinex","BTCUSD",1755774484548,2.09546698,113710.0,113700.0,0.87971652]
["bitfinex","BTCUSD",1755774484766,2.47202881,113710.0,113700.0,0.46763652]
["bitfinex","BTCUSD",1755774484989,2.47202881,113710.0,113700.0,0.54948075]
["bitfinex","BTCUSD",1755774485188,2.47202881,113710.0,113700.0,0.54952075]
["bitfinex","BTCUSD",1755774485574,2.47202881,113710.0,113700.0,0.40136075]
["bitfinex","BTCUSD",1755774485784,2.47202881,113710.0,113700.0,0.54952075]
["bitfinex","BTCUSD",1755774486005,2.84859064,113710.0,113700.0,0.40136075]
["bitfinex","BTCUSD",1755774486231,2.47202881,113710.0,113700.0,0.54952075]
["bitfinex","BTCUSD",1755774486452,2.2212085,113710.0,113700.0,0.54952075]
["bitfinex","BTCUSD",1755774487161,2.2212085,113710.0,113700.0,0.54552075]
["bitfinex","BTCUSD",1755774487383,2.2212085,113710.0,113700.0,0.54252075]
["bitfinex","BTCUSD",1755774487616,1.71890515,113710.0,113700.0,0.54552075]
["bitfinex","BTCUSD",1755774487850,2.2212085,113710.0,113700.0,0.54052075]
["bitfinex","BTCUSD",1755774488284,2.2212085,113710.0,113700.0,0.54752075]
["bitfinex","BTCUSD",1755774492750,1.71890515,113710.0,113700.0,0.54752075]
["bitfinex","BTCUSD",1755774492953,2.2212085,113710.0,113700.0,0.54752075]
["bitfinex","BTCUSD",1755774494791,2.2212085,113710.0,113700.0,0.33612075]
["bitfinex","BTCUSD",1755774499620,2.2212085,113710.0,113700.0,0.18796075]
["bitfinex","BTCUSD",1755774499807,2.2212085,113710.0,113700.0,0.30972475]
["bitfinex","BTCUSD",1755774500479,2.2212085,113710.0,113700.0,0.30672475]
["bitfinex","BTCUSD",1755774500699,1.71890515,113710.0,113700.0,0.31165475]
["bitfinex","BTCUSD",1755774500914,2.2212085,113710.0,113700.0,0.31365475]
["bitfinex","BTCUSD",1755774501132,2.2212085,113710.0,113700.0,0.33609675]
["bitfinex","BTCUSD",1755774501348,2.2212085,113710.0,113700.0,0.33709675]
["bitfinex","BTCUSD",1755774501785,1.71890515,113710.0,113700.0,0.33909675]
["bitfinex","BTCUSD",1755774501963,2.23497005,113710.0,113700.0,0.33909675]
["bitfinex","BTCUSD",1755774502627,1.7326667,113710.0,113700.0,0.33909675]
["bitfinex","BTCUSD",1755774502842,2.23497005,113710.0,113700.0,0.33909675]
["bitfinex","BTCUSD",1755774503057,1.98968001,113710.0,113700.0,0.33909675]
["bitfinex","BTCUSD",1755774503486,1.48737666,113710.0,113700.0,0.33909675]
["bitfinex","BTCUSD",1755774503751,1.98968001,113710.0,113700.0,0.33909675]
["bitfinex","BTCUSD",1755774507136,1.48737666,113710.0,113700.0,0.33909675]
["bitfinex","BTCUSD",1755774507505,1.48737666,113710.0,113700.0,0.8414001]
["bitfinex","BTCUSD",1755774509110,1.47361511,113710.0,113700.0,0.8414001]
["bitfinex","BTCUSD",1755774509525,1.47361511,113710.0,113700.0,0.33909675]
["bitfinex","BTCUSD",1755774509762,1.47361511,113710.0,113700.0,0.8414001]
["bitfinex","BTCUSD",1755774510907,1.47361511,113710.0,113700.0,0.33909675]
["bitfinex","BTCUSD",1755774511334,1.47169511,113710.0,113700.0,0.8414001]
["bitfinex","BTCUSD",1755774511761,1.47169511,113710.0,113700.0,0.33909675]
["bitfinex","BTCUSD",1755774511970,1.47169511,113710.0,113700.0,0.8414001]
["bitfinex","BTCUSD",1755774512175,1.48545669,113710.0,113700.0,0.8414001]
["bitfinex","BTCUSD",1755774512384,1.86208512,113710.0,113700.0,0.71572518]
["bitfinex","BTCUSD",1755774512810,1.86208512,113710.0,113700.0,0.33909675]
["bitfinex","BTCUSD",1755774513244,1.86208512,113710.0,113700.0,0.71572518]
["bitfinex","BTCUSD",1755774515226,1.48545669,113710.0,113700.0,0.71572518]
["bitfinex","BTCUSD",1755774517726,1.86208512,113710.0,113700.0,0.71572518]
["bitfinex","BTCUSD",1755774518162,1.86208512,113710.0,113700.0,0.33909675]
["bitfinex","BTCUSD",1755774518386,1.86208512,113710.0,113700.0,0.33416675]
["bitfinex","BTCUSD",1755774518795,1.84832354,113710.0,113700.0,0.33416675]
["bitfinex","BTCUSD",1755774520415,2.22495197,113710.0,113700.0,0.33416675]
["bitfinex","BTCUSD",1755774521945,2.23871371,113710.0,113700.0,0.33416675]
["bitfinex","BTCUSD",1755774524956,1.86208528,113710.0,113700.0,0.33416675]
["bitfinex","BTCUSD",1755774525397,2.23871371,113710.0,113700.0,0.33416675]
["bitfinex","BTCUSD",1755774525579,1.48545685,113710.0,113700.0,0.33416675]
["bitfinex","BTCUSD",1755774525799,2.23871371,113710.0,113700.0,0.33416675]
["bitfinex","BTCUSD",1755774529580,1.48545685,113710.0,113700.0,0.33416675]
["bitfinex","BTCUSD",1755774529790,2.23871371,113710.0,113700.0,0.33416675]
["bitfinex","BTCUSD",1755774531391,2.23871371,113710.0,113700.0,0.33714675]
["bitfinex","BTCUSD",1755774532044,2.22495197,113710.0,113700.0,0.33714675]
["bitfinex","BTCUSD",1755774532530,1.84832354,113710.0,113700.0,0.33918675]
["bitfinex","BTCUSD",1755774534064,1.47169511,113710.0,113700.0,0.71581518]
["bitfinex","BTCUSD",1755774534512,1.84832354,113710.0,113700.0,0.71581518]
["bitfinex","BTCUSD",1755774534983,1.84832354,113710.0,113700.0,0.33918675]
["bitfinex","BTCUSD",1755774535414,1.48545671,113710.0,113700.0,0.33918675]
["bitfinex","BTCUSD",1755774535665,1.86208514,113710.0,113700.0,0.33918675]
["bitfinex","BTCUSD",1755774542648,2.23871357,113710.0,113700.0,0.33714675]
["bitfinex","BTCUSD",1755774542855,2.23871357,113710.0,113700.0,0.18894675]
["bitfinex","BTCUSD",1755774543067,2.23871357,113710.0,113700.0,0.33702675]
["bitfinex","BTCUSD",1755774543315,2.23871357,113710.0,113700.0,0.18596675]
["bitfinex","BTCUSD",1755774543528,2.23871357,113710.0,113700.0,0.33404675]
["bitfinex","BTCUSD",1755774544174,2.23871357,113710.0,113700.0,0.32904675]
["bitfinex","BTCUSD",1755774544659,2.23871357,113710.0,113700.0,0.33304675]
["bitfinex","BTCUSD",1755774544870,2.23871357,113710.0,113700.0,0.33104675]
["bitfinex","BTCUSD",1755774545305,2.23871357,113710.0,113700.0,0.33304675]
["bitfinex","BTCUSD",1755774545978,2.23871357,113710.0,113700.0,0.33104675]
["bitfinex","BTCUSD",1755774547115,2.02977925,113710.0,113700.0,0.33304675]
["bitfinex","BTCUSD",1755774551260,2.02977925,113710.0,113700.0,0.33602675]
["bitfinex","BTCUSD",1755774551696,1.27652239,113710.0,113700.0,0.33806675]
["bitfinex","BTCUSD",1755774551916,2.02977925,113710.0,113700.0,0.33806675]
["bitfinex","BTCUSD",1755774554085,1.27652239,113710.0,113700.0,0.33806675]
["bitfinex","BTCUSD",1755774554295,2.02977925,113710.0,113700.0,0.33806675]
["bitfinex","BTCUSD",1755774555990,2.02977925,113710.0,113700.0,0.33602675]
["bitfinex","BTCUSD",1755774558740,1.27652239,113710.0,113700.0,0.33602675]
["bitfinex","BTCUSD",1755774558954,2.02977925,113710.0,113700.0,0.33602675]
["bitfinex","BTCUSD",1755774562831,1.27652239,113710.0,113700.0,0.33602675]
["bitfinex","BTCUSD",1755774563034,1.27652239,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774563234,2.02977925,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774563666,1.27652239,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774563881,2.02977925,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774564090,1.65315082,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774564722,1.65315082,113710.0,113700.0,0.71468518]
["bitfinex","BTCUSD",1755774564956,1.27652239,113710.0,113700.0,0.71468518]
["bitfinex","BTCUSD",1755774565347,1.65315082,113710.0,113700.0,0.71468518]
["bitfinex","BTCUSD",1755774566280,1.65315082,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774569447,2.02977925,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774576461,1.27652239,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774576688,1.65315082,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774576895,1.65315082,113710.0,113700.0,0.71468518]
["bitfinex","BTCUSD",1755774577569,1.65315082,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774580669,1.65315082,113710.0,113700.0,0.71468518]
["bitfinex","BTCUSD",1755774582234,1.65315082,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774587679,1.27652239,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774587911,1.65315082,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774597890,1.27652239,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774598245,1.40602077,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774600542,1.02939234,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774600760,1.40602077,113710.0,113700.0,0.33805675]
["bitfinex","BTCUSD",1755774600967,1.7826492,113710.0,113700.0,0.33602675]
["bitfinex","BTCUSD",1755774601608,1.7826492,113710.0,113700.0,0.18496675]
["bitfinex","BTCUSD",1755774601820,2.15927763,113710.0,113700.0,0.33300675]
["bitfinex","BTCUSD",1755774605126,2.14551603,113710.0,113700.0,0.33300675]
["bitfinex","BTCUSD",1755774605751,1.7688876,113710.0,113700.0,0.33300675]
["bitfinex","BTCUSD",1755774606796,1.7688876,113710.0,113700.0,0.18496675]
["bitfinex","BTCUSD",1755774607010,1.7688876,113710.0,113700.0,0.33300675]
["bitfinex","BTCUSD",1755774608538,1.78264985,113710.0,113700.0,0.33300675]
["bitfinex","BTCUSD",1755774609247,1.7688876,113710.0,113700.0,0.33300675]
["bitfinex","BTCUSD",1755774610262,1.01563074,113710.0,113700.0,0.33612675]
["bitfinex","BTCUSD",1755774610471,1.7688876,113710.0,113700.0,0.33612675]
["bitfinex","BTCUSD",1755774612327,1.7688876,113710.0,113700.0,0.33300675]
["bitfinex","BTCUSD",1755774612556,1.78264976,113710.0,113700.0,0.33300675]
["bitfinex","BTCUSD",1755774612904,1.78264976,113710.0,113700.0,0.33612675]
["bitfinex","BTCUSD",1755774617272,1.0293929,113710.0,113700.0,0.33612675]
["bitfinex","BTCUSD",1755774617480,1.78264976,113710.0,113700.0,0.33612675]
["bitfinex","BTCUSD",1755774618446,1.58402819,113710.0,113700.0,0.33612675]
["bitfinex","BTCUSD",1755774618640,1.57026603,113710.0,113700.0,0.33612675]
["bitfinex","BTCUSD",1755774620717,0.81700917,113710.0,113700.0,0.33819675]
["bitfinex","BTCUSD",1755774620940,1.1936376,113710.0,113700.0,0.33819675]
["bitfinex","BTCUSD",1755774621151,0.81700917,113710.0,113700.0,1.09145361]
["bitfinex","BTCUSD",1755774621569,0.81700917,113710.0,113700.0,0.33819675]
["bitfinex","BTCUSD",1755774621783,0.81700917,113710.0,113700.0,1.10890263]
["bitfinex","BTCUSD",1755774622005,0.81700917,113710.0,113700.0,1.48553106]
["bitfinex","BTCUSD",1755774623497,0.81700917,113710.0,113700.0,1.49023106]
["bitfinex","BTCUSD",1755774625441,0.81700917,113710.0,113700.0,1.11360263]
["bitfinex","BTCUSD",1755774626941,0.81700917,113710.0,113700.0,0.36034577]
["bitfinex","BTCUSD",1755774627365,0.81700917,113710.0,113700.0,1.11360263]
["bitfinex","BTCUSD",1755774628697,0.81700917,113710.0,113700.0,1.12210263]
["bitfinex","BTCUSD",1755774631430,0.81700917,113710.0,113700.0,0.36884577]
["bitfinex","BTCUSD",1755774631616,0.81700917,113710.0,113700.0,1.12210263]
["bitfinex","BTCUSD",1755774633886,0.59510676,113710.0,113700.0,1.12210263]
["bitfinex","BTCUSD",1755774638487,0.59510676,113710.0,113700.0,0.36884577]
["bitfinex","BTCUSD",1755774638690,0.59510676,113710.0,113700.0,1.12210263]
["bitfinex","BTCUSD",1755774640062,0.59510676,113710.0,113700.0,0.97406263]
["bitfinex","BTCUSD",1755774640303,0.59510676,113710.0,113700.0,1.12202263]
["bitfinex","BTCUSD",1755774643652,0.59510676,113710.0,113700.0,0.36876577]
["bitfinex","BTCUSD",1755774643856,0.59510676,113710.0,113700.0,1.12202263]
["bitfinex","BTCUSD",1755774644209,0.97173519,113710.0,113700.0,0.34612675]
["bitfinex","BTCUSD",1755774644422,0.97173519,113710.0,113700.0,0.72275518]
["bitfinex","BTCUSD",1755774644566,0.97173519,113710.0,113700.0,0.34612675]
["bitfinex","BTCUSD",1755774644772,0.59510676,113710.0,113700.0,0.72275518]
["bitfinex","BTCUSD",1755774644989,0.59510676,113710.0,113700.0,0.72593518]
["bitfinex","BTCUSD",1755774645208,0.59510676,113710.0,113700.0,0.72800518]
["bitfinex","BTCUSD",1755774646283,0.59510676,113710.0,113700.0,0.34930675]
["bitfinex","BTCUSD",1755774646493,0.59510676,113710.0,113700.0,0.72593518]
["bitfinex","BTCUSD",1755774647405,0.59510676,113710.0,113700.0,0.72799518]
["bitfinex","BTCUSD",1755774647658,0.59510676,113710.0,113700.0,0.35136675]
["bitfinex","BTCUSD",1755774647858,0.59510676,113710.0,113700.0,0.72799518]
["bitfinex","BTCUSD",1755774649107,0.35354517,113710.0,113700.0,0.72799518]
["bitfinex","BTCUSD",1755774649520,0.35354517,113710.0,113700.0,0.35136675]
["bitfinex","BTCUSD",1755774649749,0.35354517,113710.0,113700.0,0.72799518]
["bitfinex","BTCUSD",1755774650186,0.35354517,113710.0,113700.0,0.35136675]
["bitfinex","BTCUSD",1755774650397,1.10680203,113710.0,113700.0,0.34926675]
["bitfinex","BTCUSD",1755774650608,1.10680203,113710.0,113700.0,0.34608675]
["bitfinex","BTCUSD",1755774650788,0.7301736,113710.0,113700.0,0.34608675]
["bitfinex","BTCUSD",1755774651027,0.7301736,113710.0,113700.0,0.33758675]
["bitfinex","BTCUSD",1755774651612,0.35354517,113710.0,113700.0,0.71920518]
["bitfinex","BTCUSD",1755774652511,0.35354517,113710.0,113700.0,0.34257675]
["bitfinex","BTCUSD",1755774652641,0.35354517,113710.0,113700.0,0.71920518]
["bitfinex","BTCUSD",1755774652865,0.35354517,113710.0,113700.0,1.05920518]
["bitfinex","BTCUSD",1755774653255,0.35354517,113710.0,113700.0,0.34257675]
["bitfinex","BTCUSD",1755774653660,0.35354517,113710.0,113700.0,0.71920518]
["bitfinex","BTCUSD",1755774654281,0.35354517,113710.0,113700.0,0.7366542]
["bitfinex","BTCUSD",1755774654852,0.7301736,113710.0,113700.0,0.7366542]
["bitfinex","BTCUSD",1755774656317,0.35354517,113710.0,113700.0,1.11328263]
["bitfinex","BTCUSD",1755774656928,0.35354517,113710.0,113700.0,1.48991106]
["bitfinex","BTCUSD",1755774659659,0.35354517,113710.0,113700.0,0.36002577]
["bitfinex","BTCUSD",1755774659873,0.35354517,113710.0,113700.0,1.48991106]
["bitfinex","BTCUSD",1755774664413,0.35354517,113710.0,113700.0,0.36002577]
["bitfinex","BTCUSD",1755774664677,0.35354517,113710.0,113700.0,1.48991106]
["bitfinex","BTCUSD",1755774666219,0.35354517,113710.0,113700.0,0.36002577]
["bitfinex","BTCUSD",1755774666490,0.35354517,113710.0,113700.0,1.48991106]
["bitfinex","BTCUSD",1755774666919,0.35354517,113710.0,113700.0,2.61979635]
["bitfinex","BTCUSD",1755774669428,0.35354517,113710.0,113700.0,1.48991106]
["bitfinex","BTCUSD",1755774671706,0.35354517,113710.0,113700.0,2.61979635]
["bitfinex","BTCUSD",1755774674493,0.35354517,113710.0,113700.0,1.48991106]
["bitfinex","BTCUSD",1755774678619,0.35354517,113710.0,113700.0,1.34199106]
["bitfinex","BTCUSD",1755774678820,0.35354517,113710.0,113700.0,1.48987106]
["bitfinex","BTCUSD",1755774679946,0.35354517,113710.0,113700.0,1.11324263]
["bitfinex","BTCUSD",1755774680191,0.11887401,113710.0,113700.0,1.11324263]
["bitfinex","BTCUSD",1755774680391,0.11887401,113710.0,113700.0,1.48987106]
["bitfinex","BTCUSD",1755774687534,0.11887401,113710.0,113700.0,0.35998577]
["bitfinex","BTCUSD",1755774687798,0.11887401,113710.0,113700.0,1.48987106]
["bitfinex","BTCUSD",1755774688225,0.11887401,113710.0,113700.0,0.35998577]
["bitfinex","BTCUSD",1755774688430,0.11887401,113710.0,113700.0,1.48987106]
["bitfinex","BTCUSD",1755774689763,0.11887401,113710.0,113700.0,0.35998577]
["bitfinex","BTCUSD",1755774689976,0.11887401,113710.0,113700.0,1.48987106]
["bitfinex","BTCUSD",1755774693634,0.11887401,113710.0,113700.0,0.35998577]
["bitfinex","BTCUSD",1755774693839,0.11887401,113710.0,113700.0,1.48987106]
["bitfinex","BTCUSD",1755774695410,0.11887401,113710.0,113700.0,1.34199106]
["bitfinex","BTCUSD",1755774695620,0.11887401,113710.0,113700.0,0.35495577]
["bitfinex","BTCUSD",1755774695825,0.11887401,113710.0,113700.0,1.10821263]
["bitfinex","BTCUSD",1755774696037,0.11887401,113710.0,113700.0,1.11144263]
["bitfinex","BTCUSD",1755774697508,0.11887401,113710.0,113700.0,0.35818577]
["bitfinex","BTCUSD",1755774697721,0.11887401,113710.0,113700.0,1.11144263]
["bitfinex","BTCUSD",1755774697943,0.11887401,113710.0,113700.0,1.11354263]
["bitfinex","BTCUSD",1755774699416,0.11887401,113710.0,113700.0,1.49017106]
["bitfinex","BTCUSD",1755774702872,0.11887401,113710.0,113700.0,1.34233106]
["bitfinex","BTCUSD",1755774703047,0.11887401,113710.0,113700.0,0.36028577]
["bitfinex","BTCUSD",1755774703253,0.11887401,113710.0,113700.0,1.49017106]
["bitfinex","BTCUSD",1755774703797,0.3866913,113730.0,113700.0,1.49017106]
["bitfinex","BTCUSD",1755774704005,0.4005016,113730.0,113710.0,0.98798161]
["bitfinex","BTCUSD",1755774704220,0.4005016,113730.0,113720.0,0.14764008]
["bitfinex","BTCUSD",1755774704635,0.4005016,113730.0,113720.0,0.24172308]
["bitfinex","BTCUSD",1755774705984,0.39043873,113730.0,113720.0,0.24172308]
["bitfinex","BTCUSD",1755774709396,0.0138103,113730.0,113720.0,0.61835151]
["bitfinex","BTCUSD",1755774709612,0.0138103,113730.0,113720.0,0.99497994]
["bitfinex","BTCUSD",1755774709815,0.0138103,113730.0,113720.0,0.61835151]
["bitfinex","BTCUSD",1755774710637,0.0138103,113730.0,113720.0,0.24172308]
["bitfinex","BTCUSD",1755774710840,0.0138103,113730.0,113720.0,0.61835151]
["bitfinex","BTCUSD",1755774712072,0.0138103,113730.0,113720.0,0.24172308]
["bitfinex","BTCUSD",1755774712275,0.0138103,113730.0,113720.0,0.61835151]
["bitfinex","BTCUSD",1755774713498,0.37662843,113740.0,113720.0,0.61835151]
["bitfinex","BTCUSD",1755774713752,0.01376118,113730.0,113720.0,0.61835151]
["bitfinex","BTCUSD",1755774713955,0.01376118,113730.0,113720.0,0.59190851]
["bitfinex","BTCUSD",1755774714472,0.01376118,113730.0,113720.0,0.61835051]
["bitfinex","BTCUSD",1755774715089,0.01376118,113730.0,113720.0,0.24172208]
["bitfinex","BTCUSD",1755774715286,0.01376118,113730.0,113720.0,0.61835051]
["bitfinex","BTCUSD",1755774715910,0.39038961,113730.0,113720.0,0.61835051]
["bitfinex","BTCUSD",1755774716485,0.01376118,113730.0,113720.0,0.61835051]
["bitfinex","BTCUSD",1755774718198,0.01376118,113730.0,113720.0,0.24172208]
["bitfinex","BTCUSD",1755774718406,0.01376118,113730.0,113720.0,0.61835051]
["bitfinex","BTCUSD",1755774720475,0.01376118,113730.0,113720.0,0.24172208]
["bitfinex","BTCUSD",1755774720690,0.39038961,113730.0,113720.0,0.61935051]
["bitfinex","BTCUSD",1755774720830,0.39038961,113730.0,113720.0,0.24272208]
["bitfinex","BTCUSD",1755774722451,0.01376118,113730.0,113720.0,0.24272208]
["bitfinex","BTCUSD",1755774722703,0.39038961,113730.0,113720.0,0.24272208]
["bitfinex","BTCUSD",1755774724088,0.01376118,113730.0,113720.0,0.24272208]
["bitfinex","BTCUSD",1755774724261,0.39038961,113730.0,113720.0,0.24272208]
["bitfinex","BTCUSD",1755774727229,0.01376118,113730.0,113720.0,0.99597894]
["bitfinex","BTCUSD",1755774728076,0.01376118,113730.0,113720.0,0.98862294]
["bitfinex","BTCUSD",1755774729089,0.01376118,113730.0,113720.0,0.23536608]
["bitfinex","BTCUSD",1755774729292,0.01376118,113730.0,113720.0,0.98862294]
["bitfinex","BTCUSD",1755774733125,0.01376118,113730.0,113720.0,0.23536608]
["bitfinex","BTCUSD",1755774733329,0.01376118,113730.0,113720.0,0.98862294]
["bitfinex","BTCUSD",1755774733912,0.01376118,113730.0,113720.0,0.99368294]
["bitfinex","BTCUSD",1755774736591,0.01376118,113730.0,113720.0,0.99838294]
["bitfinex","BTCUSD",1755774737302,0.01376118,113730.0,113720.0,1.37501137]
["bitfinex","BTCUSD",1755774737518,0.01376118,113730.0,113720.0,1.46189612]
["bitfinex","BTCUSD",1755774739535,0.01376118,113730.0,113720.0,1.08526769]
["bitfinex","BTCUSD",1755774740337,0.01376118,113730.0,113720.0,0.33201083]
["bitfinex","BTCUSD",1755774740715,0.01376118,113730.0,113720.0,1.08526769]
["bitfinex","BTCUSD",1755774741485,0.75325686,113750.0,113730.0,0.37662843]
["bitfinex","BTCUSD",1755774741642,0.75325686,113750.0,113740.0,0.14772]
["bitfinex","BTCUSD",1755774741802,0.75325686,113750.0,113740.0,0.1529]
["bitfinex","BTCUSD",1755774744344,0.75325686,113750.0,113740.0,0.22054]
["bitfinex","BTCUSD",1755774745095,0.76701765,113750.0,113740.0,0.22054]
["bitfinex","BTCUSD",1755774746760,0.76701765,113750.0,113740.0,0.24698]
["bitfinex","BTCUSD",1755774748805,1.12988529,113760.0,113740.0,0.24698]
["bitfinex","BTCUSD",1755774749015,1.12988529,113750.0,113740.0,0.24698]
["bitfinex","BTCUSD",1755774750178,1.12988529,113750.0,113740.0,0.22054]
["bitfinex","BTCUSD",1755774751254,1.12988529,113760.0,113740.0,0.22054]
["bitfinex","BTCUSD",1755774751449,1.12988529,113750.0,113740.0,0.22054]
["bitfinex","BTCUSD",1755774751919,0.75325686,113750.0,113740.0,0.22054]
["bitfinex","BTCUSD",1755774752092,0.76701763,113750.0,113740.0,0.22054]
["bitfinex","BTCUSD",1755774757799,1.14364606,113750.0,113740.0,0.2184]
["bitfinex","BTCUSD",1755774758011,1.14364606,113750.0,113740.0,0.21536]
["bitfinex","BTCUSD",1755774758652,1.12988529,113750.0,113740.0,0.21536]
["bitfinex","BTCUSD",1755774760935,1.49632529,113760.0,113740.0,0.21536]
["bitfinex","BTCUSD",1755774761086,1.12988529,113750.0,113740.0,0.21536]
["bitfinex","BTCUSD",1755774761323,1.12988529,113750.0,113740.0,0.06764]
["bitfinex","BTCUSD",1755774761483,1.12988529,113750.0,113740.0,0.21532]
["bitfinex","BTCUSD",1755774761924,1.14364585,113750.0,113740.0,0.21532]
["bitfinex","BTCUSD",1755774764782,0.96122412,113750.0,113740.0,0.21532]
["bitfinex","BTCUSD",1755774764964,1.12988529,113750.0,113740.0,0.21532]
["bitfinex","BTCUSD",1755774765196,0.01376048,113750.0,113740.0,0.21532]
["bitfinex","BTCUSD",1755774765398,0.76701734,113750.0,113740.0,0.21532]
["bitfinex","BTCUSD",1755774768754,0.75325686,113750.0,113740.0,0.21532]
["bitfinex","BTCUSD",1755774772123,0.76701762,113750.0,113740.0,0.21532]
["bitfinex","BTCUSD",1755774772322,0.01376076,113750.0,113740.0,0.21532]
["bitfinex","BTCUSD",1755774772531,0.76701762,113750.0,113740.0,0.21532]
["bitfinex","BTCUSD",1755774773482,0.01376076,113750.0,113740.0,0.21532]
["bitfinex","BTCUSD",1755774773683,0.76701762,113750.0,113740.0,0.21532]
["bitfinex","BTCUSD",1755774776034,0.75325686,113750.0,113740.0,0.21532]
["bitfinex","BTCUSD",1755774776248,0.76701761,113750.0,113740.0,0.21532]
["bitfinex","BTCUSD",1755774778666,0.75325686,113750.0,113740.0,0.21532]
["bitfinex","BTCUSD",1755774780151,0.75325686,113750.0,113740.0,0.22002]
["bitfinex","BTCUSD",1755774781863,0.76701725,113750.0,113740.0,0.22002]
["bitfinex","BTCUSD",1755774788092,0.01376039,113750.0,113740.0,0.22002]
["bitfinex","BTCUSD",1755774788480,0.36644,113760.0,113740.0,0.22002]
["bitfinex","BTCUSD",1755774788723,0.75325686,113750.0,113740.0,0.22002]
["bitfinex","BTCUSD",1755774789322,0.74306843,113760.0,113740.0,0.22002]
["bitfinex","BTCUSD",1755774789522,0.75325686,113750.0,113740.0,0.22002]
["bitfinex","BTCUSD",1755774791903,0.34,113760.0,113740.0,0.22002]
["bitfinex","BTCUSD",1755774792077,0.76701756,113750.0,113740.0,0.22507]
["bitfinex","BTCUSD",1755774793930,0.73941756,113750.0,113740.0,0.22507]
["bitfinex","BTCUSD",1755774798646,0.72565686,113750.0,113740.0,0.22507]
["bitfinex","BTCUSD",1755774800269,0.75209586,113750.0,113740.0,0.22507]
["bitfinex","BTCUSD",1755774802263,0.76585618,113750.0,113740.0,0.22507]
["bitfinex","BTCUSD",1755774802885,0.04019932,113750.0,113740.0,0.22507]
["bitfinex","BTCUSD",1755774803120,0.01376032,113750.0,113740.0,0.68858318]
["bitfinex","BTCUSD",1755774803333,0.01376032,113750.0,113740.0,1.06521161]
["bitfinex","BTCUSD",1755774803950,0.01376032,113750.0,113740.0,0.68858318]
["bitfinex","BTCUSD",1755774805253,0.01376032,113750.0,113740.0,0.68958318]
["bitfinex","BTCUSD",1755774806475,0.01376032,113750.0,113740.0,1.06621161]
["bitfinex","BTCUSD",1755774806700,0.01376032,113750.0,113740.0,1.08366063]
["bitfinex","BTCUSD",1755774808385,0.76408062,113770.0,113740.0,1.08366063]
["bitfinex","BTCUSD",1755774808616,0.76422589,113770.0,113750.0,0.08993475]
["bitfinex","BTCUSD",1755774808853,0.76422589,113770.0,113760.0,0.15269]
["bitfinex","BTCUSD",1755774812607,0.77798405,113770.0,113760.0,0.15269]
["bitfinex","BTCUSD",1755774813098,0.02472719,113770.0,113760.0,0.15269]
["bitfinex","BTCUSD",1755774813318,0.77798405,113770.0,113760.0,0.15269]
["bitfinex","BTCUSD",1755774814457,0.02472719,113770.0,113760.0,0.15269]
["bitfinex","BTCUSD",1755774814674,0.77798405,113770.0,113760.0,0.15269]
["bitfinex","BTCUSD",1755774815569,0.76518405,113770.0,113760.0,0.15269]
["bitfinex","BTCUSD",1755774818895,0.75325686,113770.0,113760.0,0.15269]
["bitfinex","BTCUSD",1755774820380,0.76475246,113770.0,113760.0,0.15269]
["bitfinex","BTCUSD",1755774822162,0.77851043,113770.0,113760.0,0.00509]
["bitfinex","BTCUSD",1755774822370,1.15513886,113770.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755774822586,0.75325686,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755774822812,1.12988529,113760.0,113740.0,0.07539]
["bitfinex","BTCUSD",1755774823020,0.37662843,113760.0,113750.0,0.14756]
["bitfinex","BTCUSD",1755774824369,0.75325686,113760.0,113750.0,0.14756]
["bitfinex","BTCUSD",1755774824614,0.75325686,113760.0,113750.0,0.15061]
["bitfinex","BTCUSD",1755774827026,1.12988529,113760.0,113750.0,0.15061]
["bitfinex","BTCUSD",1755774827251,1.12988529,113760.0,113750.0,0.14756]
["bitfinex","BTCUSD",1755774827457,0.75325686,113760.0,113750.0,0.14756]
["bitfinex","BTCUSD",1755774828066,0.75325686,113760.0,113740.0,0.16233475]
["bitfinex","BTCUSD",1755774828275,0.37662843,113760.0,113750.0,0.14756]
["bitfinex","BTCUSD",1755774829371,0.75325686,113760.0,113750.0,0.14756]
["bitfinex","BTCUSD",1755774831323,0.75325686,113760.0,113750.0,0.15067]
["bitfinex","BTCUSD",1755774832201,0.76701559,113760.0,113750.0,0.15067]
["bitfinex","BTCUSD",1755774835525,0.76701559,113760.0,113750.0,0.15063]
["bitfinex","BTCUSD",1755774835745,0.76701559,113760.0,113750.0,0.14752]
["bitfinex","BTCUSD",1755774836235,0.76701559,113760.0,113750.0,0.15063]
["bitfinex","BTCUSD",1755774838071,1.14364402,113760.0,113740.0,0.15922475]
["bitfinex","BTCUSD",1755774838302,1.14364402,113760.0,113750.0,0.14752]
["bitfinex","BTCUSD",1755774838507,1.15632329,113760.0,113740.0,0.07234]
["bitfinex","BTCUSD",1755774838710,1.15632329,113760.0,113750.0,0.14752]
["bitfinex","BTCUSD",1755774839309,2.28620858,113760.0,113750.0,0.14752]
["bitfinex","BTCUSD",1755774841804,2.29996817,113760.0,113750.0,0.14752]
["bitfinex","BTCUSD",1755774845120,2.29996817,113760.0,113750.0,0.14743929]
["bitfinex","BTCUSD",1755774846808,2.28620858,113760.0,113750.0,0.14743929]
["bitfinex","BTCUSD",1755774847419,2.62620858,113760.0,113750.0,0.14743929]
["bitfinex","BTCUSD",1755774847618,2.63445558,113760.0,113750.0,0.14743929]
["bitfinex","BTCUSD",1755774847818,2.63445558,113760.0,113750.0,0.15213929]
["bitfinex","BTCUSD",1755774849407,2.63445514,113760.0,113750.0,0.15213929]
["bitfinex","BTCUSD",1755774849704,2.63445439,113760.0,113750.0,0.15213929]
["bitfinex","BTCUSD",1755774849982,2.81026311,113760.0,113750.0,0.0047]
["bitfinex","BTCUSD",1755774850203,2.44382511,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774850408,2.47026611,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774852331,2.470265,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774852871,2.29445628,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774853711,2.470265,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774855053,2.29445628,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774856790,2.30821682,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774858220,2.29445628,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774858422,0.78794256,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774858628,0.75325686,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774859409,0.77969786,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774861471,0.04020121,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774861673,0.79345807,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774861909,1.13345807,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774864184,1.30926679,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774864418,1.13964386,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755774864595,1.13964386,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774867810,1.13345807,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774867984,1.13964779,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774868398,1.13964863,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774868608,1.1449058,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774870747,1.1531602,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774872052,1.16692039,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774872379,1.18343066,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774876465,0.4301738,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774876626,1.18343066,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774877012,1.17517626,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774877244,1.18344913,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774877614,1.18344919,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774878058,1.17518953,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774878259,1.1834492,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774878703,1.16968901,113760.0,113750.0,0.15538]
["bitfinex","BTCUSD",1755774880222,0.41643215,113760.0,113750.0,0.1575]
["bitfinex","BTCUSD",1755774880434,1.15523698,113760.0,113750.0,0.1575]
["bitfinex","BTCUSD",1755774880631,1.1696935,113760.0,113750.0,0.1575]
["bitfinex","BTCUSD",1755774881976,1.18345363,113760.0,113750.0,0.1575]
["bitfinex","BTCUSD",1755774882192,0.43019677,113760.0,113750.0,0.1575]
["bitfinex","BTCUSD",1755774882379,1.18345363,113760.0,113750.0,0.1575]
["bitfinex","BTCUSD",1755774883149,0.94888497,113760.0,113750.0,0.1575]
["bitfinex","BTCUSD",1755774883357,0.81701263,113760.0,113750.0,0.1575]
["bitfinex","BTCUSD",1755774883560,0.84345472,113760.0,113750.0,0.1575]
["bitfinex","BTCUSD",1755774886449,0.82693298,113760.0,113750.0,0.1575]
["bitfinex","BTCUSD",1755774886619,0.81247637,113760.0,113750.0,0.1575]
["bitfinex","BTCUSD",1755774886810,0.84345491,113760.0,113750.0,0.1575]
["bitfinex","BTCUSD",1755774888870,0.09019805,113760.0,113750.0,0.53412843]
["bitfinex","BTCUSD",1755774889084,0.07118067,113760.0,113750.0,0.53412843]
["bitfinex","BTCUSD",1755774890390,0.07118067,113760.0,113750.0,0.53165416]
["bitfinex","BTCUSD",1755774891674,0.05742054,113760.0,113750.0,0.53165416]
["bitfinex","BTCUSD",1755774894823,0.07118068,113760.0,113750.0,0.53165416]
["bitfinex","BTCUSD",1755774896004,0.04846323,113760.0,113750.0,0.53165416]
["bitfinex","BTCUSD",1755774896221,0.07118122,113760.0,113750.0,0.53165416]
["bitfinex","BTCUSD",1755774896862,0.07118121,113760.0,113750.0,0.53165416]
["bitfinex","BTCUSD",1755774898674,0.05742107,113760.0,113750.0,0.53165416]
["bitfinex","BTCUSD",1755774899487,0.05742107,113760.0,113750.0,0.15502573]
["bitfinex","BTCUSD",1755774899691,0.05742107,113760.0,113750.0,0.53165416]
["bitfinex","BTCUSD",1755774899919,0.4340495,113760.0,113750.0,0.53165416]
["bitfinex","BTCUSD",1755774900114,0.45306688,113760.0,113750.0,0.53165416]
["bitfinex","BTCUSD",1755774901163,0.07643845,113760.0,113750.0,0.53165416]
["bitfinex","BTCUSD",1755774901337,0.55742108,113760.0,113750.0,0.53165416]
["bitfinex","BTCUSD",1755774901548,0.07643846,113760.0,113750.0,0.90828259]
["bitfinex","BTCUSD",1755774901724,0.05742108,113760.0,113750.0,0.90828259]
["bitfinex","BTCUSD",1755774902050,0.07118116,113760.0,113750.0,0.90828259]
["bitfinex","BTCUSD",1755774902268,0.41118116,113760.0,113750.0,1.28491102]
["bitfinex","BTCUSD",1755774902500,0.39465898,113760.0,113750.0,1.28491102]
["bitfinex","BTCUSD",1755774902702,0.36821698,113760.0,113750.0,1.28491102]
["bitfinex","BTCUSD",1755774902922,0.36821698,113760.0,113750.0,0.90828259]
["bitfinex","BTCUSD",1755774903111,0.36821698,113760.0,113750.0,1.28491102]
["bitfinex","BTCUSD",1755774903270,0.36202117,113760.0,113750.0,1.28491102]
["bitfinex","BTCUSD",1755774903704,0.36202117,113760.0,113750.0,0.90828259]
["bitfinex","BTCUSD",1755774904490,0.35376008,113760.0,113750.0,0.90828259]
["bitfinex","BTCUSD",1755774906886,0.35376008,113760.0,113750.0,1.28491102]
["bitfinex","BTCUSD",1755774907844,0.35376008,113760.0,113750.0,0.90828259]
["bitfinex","BTCUSD",1755774908497,0.35376008,113760.0,113750.0,0.15502573]
["bitfinex","BTCUSD",1755774908702,0.35376008,113760.0,113750.0,1.28491102]
["bitfinex","BTCUSD",1755774908934,0.0379346,113770.0,113750.0,1.28491102]
["bitfinex","BTCUSD",1755774909146,0.0379346,113770.0,113760.0,0.75325686]
["bitfinex","BTCUSD",1755774909147,0.38618758,113770.0,113760.0,0.75325686]
["bitfinex","BTCUSD",1755774909355,0.3779346,113770.0,113760.0,0.75857686]
["bitfinex","BTCUSD",1755774909562,0.3779346,113770.0,113760.0,0.00532]
["bitfinex","BTCUSD",1755774909753,0.3779346,113770.0,113760.0,0.75857686]
["bitfinex","BTCUSD",1755774910193,0.3779346,113770.0,113760.0,0.38194843]
["bitfinex","BTCUSD",1755774910194,0.3514956,113770.0,113760.0,0.38194843]
["bitfinex","BTCUSD",1755774910409,0.78009386,113780.0,113760.0,0.38194843]
["bitfinex","BTCUSD",1755774910551,0.78009386,113780.0,113770.0,0.14736]
["bitfinex","BTCUSD",1755774910552,0.79457594,113780.0,113770.0,0.14736]
["bitfinex","BTCUSD",1755774910738,0.79457594,113780.0,113770.0,0.15268]
["bitfinex","BTCUSD",1755774911135,0.80977758,113780.0,113770.0,0.15268]
["bitfinex","BTCUSD",1755774912377,1.1635361,113780.0,113770.0,0.15268]
["bitfinex","BTCUSD",1755774913593,1.16353131,113780.0,113770.0,0.15268]
["bitfinex","BTCUSD",1755774914394,1.16353131,113780.0,113770.0,0.15055]
["bitfinex","BTCUSD",1755774914733,1.16353131,113780.0,113770.0,0.15268]
["bitfinex","BTCUSD",1755774915171,1.16353131,113780.0,113770.0,0.15055]
["bitfinex","BTCUSD",1755774916905,0.41027445,113780.0,113770.0,0.15263]
["bitfinex","BTCUSD",1755774917109,1.16353131,113780.0,113770.0,0.15263]
["bitfinex","BTCUSD",1755774920454,0.41027445,113780.0,113770.0,0.15263]
["bitfinex","BTCUSD",1755774920664,1.16353131,113780.0,113770.0,0.15263]
["bitfinex","BTCUSD",1755774921816,1.54015974,113780.0,113770.0,0.15055]
["bitfinex","BTCUSD",1755774922176,1.54015974,113780.0,113770.0,0.15263]
["bitfinex","BTCUSD",1755774922359,1.54015974,113780.0,113770.0,0.15055]
["bitfinex","BTCUSD",1755774922803,1.53191671,113780.0,113770.0,0.15055]
["bitfinex","BTCUSD",1755774923008,0.4102709,113780.0,113770.0,0.15263]
["bitfinex","BTCUSD",1755774923333,1.54015619,113780.0,113770.0,0.15263]
["bitfinex","BTCUSD",1755774923535,1.54015643,113780.0,113770.0,0.15263]
["bitfinex","BTCUSD",1755774924082,1.52639791,113780.0,113770.0,0.15055]
["bitfinex","BTCUSD",1755774924481,1.52639791,113780.0,113770.0,0.14736]
["bitfinex","BTCUSD",1755774924689,1.70217572,113780.0,113770.0,0.14736]
["bitfinex","BTCUSD",1755774924897,1.52639791,113780.0,113770.0,0.14736]
["bitfinex","BTCUSD",1755774925722,1.70217572,113780.0,113770.0,0.14736]
["bitfinex","BTCUSD",1755774927367,1.71593438,113780.0,113770.0,0.14736]
["bitfinex","BTCUSD",1755774928747,0.34,113770.0,113760.0,0.07075]
["bitfinex","BTCUSD",1755774928966,2.77556384,113770.0,113750.0,0.07577377]
["bitfinex","BTCUSD",1755774929166,1.6539225,113770.0,113760.0,0.14728]
["bitfinex","BTCUSD",1755774929524,1.66010653,113770.0,113760.0,0.14728]
["bitfinex","BTCUSD",1755774930071,1.68654653,113770.0,113760.0,0.14728]
["bitfinex","BTCUSD",1755774930294,7.81643182,113770.0,113760.0,0.14728]
["bitfinex","BTCUSD",1755774930495,7.85192119,113770.0,113760.0,0.14728]
["bitfinex","BTCUSD",1755774931290,7.89098746,113770.0,113760.0,0.14728]
["bitfinex","BTCUSD",1755774932116,7.87449828,113770.0,113760.0,0.14728]
["bitfinex","BTCUSD",1755774932316,7.89099471,113770.0,113760.0,0.14728]
["bitfinex","BTCUSD",1755774932719,7.89099311,113770.0,113760.0,0.14728]
["bitfinex","BTCUSD",1755774932918,1.64569401,113760.0,113750.0,0.17722377]
["bitfinex","BTCUSD",1755774933255,6.64569401,113760.0,113750.0,0.17722377]
["bitfinex","BTCUSD",1755774933444,1.64569401,113760.0,113750.0,0.17722377]
["bitfinex","BTCUSD",1755774933779,1.67213501,113760.0,113750.0,0.02994377]
["bitfinex","BTCUSD",1755774934006,1.67213501,113760.0,113750.0,0.18033377]
["bitfinex","BTCUSD",1755774936988,1.47346019,113760.0,113750.0,0.18033377]
["bitfinex","BTCUSD",1755774937187,1.64926891,113760.0,113750.0,0.18033377]
["bitfinex","BTCUSD",1755774937394,1.47346019,113760.0,113750.0,0.18033377]
["bitfinex","BTCUSD",1755774938354,1.64926891,113760.0,113750.0,0.18033377]
["bitfinex","BTCUSD",1755774939720,1.47346019,113760.0,113750.0,0.18033377]
["bitfinex","BTCUSD",1755774940597,1.47346019,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774940997,0.3435749,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774941295,1.47346019,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774941596,1.09683176,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774941794,0.3435749,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774941974,1.09683176,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774951176,0.3435749,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774951404,0.3435749,113760.0,113750.0,0.5590422]
["bitfinex","BTCUSD",1755774951626,0.366441,113760.0,113750.0,0.5590422]
["bitfinex","BTCUSD",1755774951850,0.74306943,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774952291,0.366441,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774952514,0.74306943,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774954094,1.11969786,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774955211,0.366441,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774955439,1.13345767,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774956360,0.75682924,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774956811,0.38020081,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774956996,0.38020081,113760.0,113750.0,0.5590422]
["bitfinex","BTCUSD",1755774957202,0.35375981,113760.0,113750.0,0.5590422]
["bitfinex","BTCUSD",1755774957534,0.73038824,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774958544,0.71662843,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774961948,0.34,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774962154,0.73038822,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774962354,1.10701665,113760.0,113750.0,0.18241377]
["bitfinex","BTCUSD",1755774962960,1.10701665,113760.0,113750.0,0.15247]
["bitfinex","BTCUSD",1755774963389,1.48364508,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774963619,1.51008508,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774964467,1.51008508,113760.0,113740.0,0.07084]
["bitfinex","BTCUSD",1755774964668,0.94089181,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774964872,0.94708296,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774965078,0.77127424,113760.0,113740.0,0.07084]
["bitfinex","BTCUSD",1755774965330,0.77127424,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774965500,0.74483424,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774965899,1.5245321,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774967958,0.39464681,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774968290,0.39464709,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774968470,1.52453257,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774968670,1.51077278,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774968965,0.38088752,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774969525,1.17077281,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774969746,1.17077281,113760.0,113750.0,0.15044]
["bitfinex","BTCUSD",1755774969975,1.17077281,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774971983,1.18453289,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774974899,1.18453289,113760.0,113750.0,0.15044]
["bitfinex","BTCUSD",1755774975915,1.18453289,113760.0,113750.0,0.15258]
["bitfinex","BTCUSD",1755774976933,0.80790446,113760.0,113750.0,0.15258]
["bitfinex","BTCUSD",1755774977321,1.18453289,113760.0,113750.0,0.15258]
["bitfinex","BTCUSD",1755774977639,1.1845319,113760.0,113750.0,0.15258]
["bitfinex","BTCUSD",1755774977912,1.17627731,113760.0,113750.0,0.15258]
["bitfinex","BTCUSD",1755774978142,1.1845319,113760.0,113750.0,0.15258]
["bitfinex","BTCUSD",1755774978745,1.17077182,113760.0,113750.0,0.15258]
["bitfinex","BTCUSD",1755774979722,1.17077182,113760.0,113750.0,0.14724]
["bitfinex","BTCUSD",1755774979942,1.17077182,113760.0,113750.0,0.15037]
["bitfinex","BTCUSD",1755774980142,1.17077182,113760.0,113750.0,0.15237]
["bitfinex","BTCUSD",1755774981567,1.17077182,113760.0,113750.0,0.15037]
["bitfinex","BTCUSD",1755774982220,1.18453196,113760.0,113750.0,0.15037]
["bitfinex","BTCUSD",1755774982396,0.05464667,113760.0,113750.0,0.15037]
["bitfinex","BTCUSD",1755774982614,1.18453196,113760.0,113750.0,0.15237]
["bitfinex","BTCUSD",1755774983635,1.18449196,113760.0,113750.0,0.15237]
["bitfinex","BTCUSD",1755774983808,0.05460667,113760.0,113750.0,0.15237]
["bitfinex","BTCUSD",1755774984005,1.18449196,113760.0,113750.0,0.15237]
["bitfinex","BTCUSD",1755774984251,1.18449196,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774984850,0.05460667,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774985062,1.18449196,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774986794,1.17623765,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774986974,1.18449261,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774988647,1.17073247,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774988857,0.04084718,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774989062,1.17073247,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774989560,0.79410404,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774992084,0.80786407,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774994066,0.82438535,113760.0,113750.0,0.13981311]
["bitfinex","BTCUSD",1755774994267,0.84341796,113760.0,113750.0,0.13981311]
["bitfinex","BTCUSD",1755774994774,0.84341796,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774995219,0.0901611,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774995422,0.82438535,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774995731,0.84341796,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774995961,0.82438535,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774996167,0.8016782,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774996546,0.80167674,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774997341,0.80787061,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774997766,0.80167674,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774998563,0.8016761,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774998766,0.78791607,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755774999527,0.79410954,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755775000070,0.78791607,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755775002081,1.14167619,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755775002826,0.38841933,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755775003075,1.14167619,113760.0,113750.0,0.14181311]
["bitfinex","BTCUSD",1755775004358,1.51830462,113760.0,113750.0,0.13981311]
["bitfinex","BTCUSD",1755775005420,1.51830366,113760.0,113750.0,0.13981311]
["bitfinex","BTCUSD",1755775006293,1.51830366,113760.0,113750.0,0.15033]
["bitfinex","BTCUSD",1755775009515,0.38841837,113760.0,113750.0,0.15033]
["bitfinex","BTCUSD",1755775009663,1.50454354,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775010784,1.12791511,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775011941,0.75128668,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775012604,0.37465825,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775012805,0.76504654,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775014639,0.75678929,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775014843,0.76504652,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775018574,0.75128666,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775019069,0.37465823,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775019300,0.75128666,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775019826,0.75128666,113760.0,113750.0,0.52893843]
["bitfinex","BTCUSD",1755775020032,1.12791509,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775021904,1.14167503,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775022109,0.77527403,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775022312,0.80171503,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775022958,0.8017162,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775024025,0.04845934,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775024264,0.8017162,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775024795,0.04845934,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775025000,1.3017162,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775025220,5.80791118,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775025400,0.80791118,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775026181,0.80791275,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775027540,0.05465589,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775027751,0.80791275,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775028855,0.79415281,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775031988,0.80791268,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775032210,0.80171786,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775032432,1.18454139,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775035529,1.18454147,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775036852,0.80791304,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775038146,0.59004365,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775038380,0.96667208,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775038579,0.99311308,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775038697,0.95291221,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775038902,1.1443406,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775040366,0.91432866,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775041443,0.76771217,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775041655,0.7677127,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775041913,0.7677131,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775042159,0.77321224,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775042399,0.02202056,113760.0,113750.0,0.22274804]
["bitfinex","BTCUSD",1755775042664,0.01375985,113760.0,113750.0,0.9760049]
["bitfinex","BTCUSD",1755775042900,0.01375985,113760.0,113750.0,0.22274804]
["bitfinex","BTCUSD",1755775043594,0.01375985,113760.0,113750.0,0.9760049]
["bitfinex","BTCUSD",1755775043831,0.01375985,113760.0,113750.0,0.22274804]
["bitfinex","BTCUSD",1755775044065,0.01375985,113760.0,113750.0,0.59937647]
["bitfinex","BTCUSD",1755775045842,0.01375985,113760.0,113750.0,0.15231]
["bitfinex","BTCUSD",1755775046022,0.39038828,113760.0,113750.0,0.1545078]
["bitfinex","BTCUSD",1755775046438,0.39038828,113760.0,113750.0,0.51813623]
["bitfinex","BTCUSD",1755775046671,0.39038828,113760.0,113750.0,0.51593843]
["bitfinex","BTCUSD",1755775046907,0.01375985,113760.0,113750.0,0.51593843]
["bitfinex","BTCUSD",1755775048534,0.366438,113770.0,113750.0,0.51894843]
["bitfinex","BTCUSD",1755775048744,0.37662843,113760.0,113750.0,0.51593843]
["bitfinex","BTCUSD",1755775049164,0.74306643,113770.0,113750.0,0.89256686]
["bitfinex","BTCUSD",1755775049396,0.74306643,113770.0,113760.0,0.37662843]
["bitfinex","BTCUSD",1755775049574,0.74306643,113770.0,113760.0,0.38159843]
["bitfinex","BTCUSD",1755775050206,0.366438,113770.0,113760.0,0.00497]
["bitfinex","BTCUSD",1755775050413,0.74306643,113770.0,113760.0,0.38159843]
["bitfinex","BTCUSD",1755775051395,0.74306643,113770.0,113760.0,0.00497]
["bitfinex","BTCUSD",1755775051619,0.74306643,113770.0,113760.0,0.38159843]
["bitfinex","BTCUSD",1755775052128,0.75682553,113770.0,113760.0,0.38159843]
["bitfinex","BTCUSD",1755775052328,0.75682553,113770.0,113760.0,0.00497]
["bitfinex","BTCUSD",1755775052723,0.3801971,113770.0,113760.0,0.38159843]
["bitfinex","BTCUSD",1755775052921,0.75682553,113770.0,113760.0,0.38159843]
["bitfinex","BTCUSD",1755775053285,0.0401971,113770.0,113760.0,0.75822686]
["bitfinex","BTCUSD",1755775053866,0.0401971,113770.0,113760.0,0.38159843]
["bitfinex","BTCUSD",1755775055022,0.0401971,113770.0,113760.0,0.00497]
["bitfinex","BTCUSD",1755775055221,0.0401971,113770.0,113760.0,0.38379603]
["bitfinex","BTCUSD",1755775055366,0.0401971,113770.0,113760.0,0.38159843]
["bitfinex","BTCUSD",1755775058269,0.3801971,113770.0,113760.0,0.38159843]
["bitfinex","BTCUSD",1755775058480,0.366438,113770.0,113760.0,0.38159843]
["bitfinex","BTCUSD",1755775058687,0.366438,113770.0,113760.0,0.00497]
["bitfinex","BTCUSD",1755775058895,0.366438,113770.0,113760.0,0.38379603]
["bitfinex","BTCUSD",1755775059107,0.366438,113770.0,113760.0,0.38159843]
["bitfinex","BTCUSD",1755775059509,0.026438,113770.0,113760.0,0.38159843]
["bitfinex","BTCUSD",1755775059712,0.366438,113770.0,113760.0,0.38159843]
["bitfinex","BTCUSD",1755775061596,0.026438,113770.0,113760.0,0.38159843]
["bitfinex","BTCUSD",1755775061806,0.38019607,113770.0,113760.0,0.38159843]
["bitfinex","BTCUSD",1755775062633,0.7568245,113770.0,113760.0,0.00497]
["bitfinex","BTCUSD",1755775063027,0.7568245,113770.0,113760.0,0.0071676]
["bitfinex","BTCUSD",1755775063768,0.38019607,113770.0,113760.0,0.00497]
["bitfinex","BTCUSD",1755775064006,0.7568245,113770.0,113760.0,0.00497]
["bitfinex","BTCUSD",1755775064215,0.38019607,113770.0,113760.0,0.00497]
["bitfinex","BTCUSD",1755775064439,1.13542293,113770.0,113760.0,0.00497]
["bitfinex","BTCUSD",1755775064648,1.51500136,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775066669,1.13837293,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775067072,0.38511607,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775067301,1.13837293,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775068567,1.12461486,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775068858,2.63112858,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775070677,2.26174058,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775070885,2.28817858,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775071149,2.29642991,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775071780,2.29642991,113770.0,113760.0,0.15334]
["bitfinex","BTCUSD",1755775071981,2.31018867,113770.0,113760.0,0.15631]
["bitfinex","BTCUSD",1755775074665,2.65018867,113770.0,113760.0,0.15631]
["bitfinex","BTCUSD",1755775078561,2.63642991,113770.0,113760.0,0.15631]
["bitfinex","BTCUSD",1755775079443,2.62817858,113770.0,113760.0,0.15631]
["bitfinex","BTCUSD",1755775079594,0.3766617,113770.0,113760.0,0.15631]
["bitfinex","BTCUSD",1755775079826,1.49829329,113770.0,113760.0,0.15631]
["bitfinex","BTCUSD",1755775080030,2.62817858,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775080232,2.62817858,113770.0,113760.0,0.15631]
["bitfinex","BTCUSD",1755775081821,2.62817858,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775082033,2.64193733,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775082459,2.64193733,113770.0,113760.0,0.15631]
["bitfinex","BTCUSD",1755775083154,2.64193733,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775083376,2.64193733,113770.0,113760.0,0.15631]
["bitfinex","BTCUSD",1755775088783,2.62817858,113770.0,113760.0,0.15631]
["bitfinex","BTCUSD",1755775090176,2.62817858,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775091226,2.63643306,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775091424,2.62817858,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775092111,2.64193718,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775092505,2.65019189,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775094483,0.39042131,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775094719,2.65019189,113770.0,113760.0,0.15128]
["bitfinex","BTCUSD",1755775094946,2.65019189,113770.0,113760.0,0.15116]
["bitfinex","BTCUSD",1755775095141,2.65313189,113770.0,113760.0,0.15116]
["bitfinex","BTCUSD",1755775096065,2.65313189,113770.0,113760.0,0.15108]
["bitfinex","BTCUSD",1755775096314,2.65932382,113770.0,113760.0,0.15108]
["bitfinex","BTCUSD",1755775097202,2.65313189,113770.0,113760.0,0.15108]
["bitfinex","BTCUSD",1755775097440,2.65932465,113770.0,113760.0,0.15108]
["bitfinex","BTCUSD",1755775098128,2.65932464,113770.0,113760.0,0.15108]
["bitfinex","BTCUSD",1755775098815,2.64556604,113770.0,113760.0,0.15108]
["bitfinex","BTCUSD",1755775100634,2.64262604,113770.0,113760.0,0.15108]
["bitfinex","BTCUSD",1755775101307,2.64556604,113770.0,113760.0,0.15108]
["bitfinex","BTCUSD",1755775101762,2.64262604,113770.0,113760.0,0.15108]
["bitfinex","BTCUSD",1755775102190,2.83511803,113770.0,113760.0,0.15108]
["bitfinex","BTCUSD",1755775102387,2.83511803,113770.0,113760.0,0.15084]
["bitfinex","BTCUSD",1755775102649,2.83511803,113770.0,113760.0,0.15088]
["bitfinex","BTCUSD",1755775102862,7.9108771,113770.0,113750.0,0.06764]
["bitfinex","BTCUSD",1755775103072,7.25977058,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775103292,2.61912804,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775103531,2.61912479,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775103730,2.64556579,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775104159,2.64262579,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775104368,2.6343719,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775105501,2.62818158,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775105923,2.64557102,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775106562,2.64556955,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775111372,2.63731991,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775112016,2.65108006,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775112271,2.6510751,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775112515,2.6481251,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775113356,2.64194173,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775115271,2.64194173,113760.0,113750.0,0.2216]
["bitfinex","BTCUSD",1755775115674,2.64194173,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775118383,2.64812514,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775118586,2.63436499,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775120323,2.64260996,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775121993,2.65637011,113760.0,113750.0,0.21852]
["bitfinex","BTCUSD",1755775124313,0.39659953,113760.0,113750.0,0.22361]
["bitfinex","BTCUSD",1755775124525,2.65637011,113760.0,113750.0,0.22361]
["bitfinex","BTCUSD",1755775125161,2.6482167,113760.0,113750.0,0.22361]
["bitfinex","BTCUSD",1755775125374,2.6544054,113760.0,113750.0,0.22361]
["bitfinex","BTCUSD",1755775125698,2.65440626,113760.0,113750.0,0.22361]
["bitfinex","BTCUSD",1755775126104,2.65440626,113760.0,113750.0,0.15597]
["bitfinex","BTCUSD",1755775127490,2.65440708,113760.0,113750.0,0.15597]
["bitfinex","BTCUSD",1755775128653,2.64064693,113760.0,113750.0,0.15597]
["bitfinex","BTCUSD",1755775131998,2.65440699,113760.0,113750.0,0.15597]
["bitfinex","BTCUSD",1755775133538,2.65656699,113760.0,113750.0,0.15597]
["bitfinex","BTCUSD",1755775133764,2.65656699,113760.0,113750.0,0.15088]
["bitfinex","BTCUSD",1755775134702,2.65658587,113760.0,113750.0,0.15088]
["bitfinex","BTCUSD",1755775135468,2.65658668,113760.0,113750.0,0.15088]
["bitfinex","BTCUSD",1755775136412,2.67561954,113760.0,113750.0,0.15088]
["bitfinex","BTCUSD",1755775137827,2.67562095,113760.0,113750.0,0.15088]
["bitfinex","BTCUSD",1755775138300,2.31658809,113760.0,113750.0,0.15088]
["bitfinex","BTCUSD",1755775138521,2.30282803,113760.0,113750.0,0.15088]
["bitfinex","BTCUSD",1755775140694,2.6345672,113760.0,113750.0,0.15088]
["bitfinex","BTCUSD",1755775140908,2.64282804,113760.0,113750.0,0.15088]
["bitfinex","BTCUSD",1755775143026,2.63939242,113760.0,113750.0,0.15088]
["bitfinex","BTCUSD",1755775143252,2.64558808,113760.0,113750.0,0.15088]
["bitfinex","BTCUSD",1755775143785,2.64282808,113760.0,113750.0,0.15088]
["bitfinex","BTCUSD",1755775144145,2.65658821,113760.0,113750.0,0.15088]
["bitfinex","BTCUSD",1755775147313,2.65658821,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775148359,2.67562132,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775148794,2.27422708,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775148999,2.30066808,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775151387,2.30192808,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775151982,2.31568818,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775152516,2.31568839,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775153536,2.31442839,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775155538,2.65442841,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775157674,0.39465783,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775157874,2.65442841,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775158601,2.64066831,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775158759,2.65970155,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775161607,0.39993097,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775161810,2.65970158,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775162026,2.6734616,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775162226,2.67346158,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775164092,2.64702058,113760.0,113750.0,0.1583178]
["bitfinex","BTCUSD",1755775164982,2.64702056,113760.0,113750.0,0.1583178]
["bitfinex","BTCUSD",1755775166353,2.64702056,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775167151,2.63875959,113760.0,113750.0,0.1583178]
["bitfinex","BTCUSD",1755775167396,2.64702056,113760.0,113750.0,0.1583178]
["bitfinex","BTCUSD",1755775168649,2.63326054,113760.0,113750.0,0.1583178]
["bitfinex","BTCUSD",1755775169236,2.63326054,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775171079,2.61880382,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775171298,2.63326051,113760.0,113750.0,0.1583178]
["bitfinex","BTCUSD",1755775171971,2.64702053,113760.0,113750.0,0.15612]
["bitfinex","BTCUSD",1755775175636,2.64828053,113760.0,113750.0,0.15409]
["bitfinex","BTCUSD",1755775176640,2.64828053,113760.0,113750.0,0.15613]
["bitfinex","BTCUSD",1755775177302,2.64001956,113760.0,113750.0,0.15613]
["bitfinex","BTCUSD",1755775177531,2.64828055,113760.0,113750.0,0.15613]
["bitfinex","BTCUSD",1755775178724,2.63452053,113760.0,113750.0,0.15613]
["bitfinex","BTCUSD",1755775179246,2.62832481,113760.0,113750.0,0.15613]
["bitfinex","BTCUSD",1755775179453,2.63452056,113760.0,113750.0,0.15613]
["bitfinex","BTCUSD",1755775180565,2.62006382,113760.0,113750.0,0.15613]
["bitfinex","BTCUSD",1755775180794,2.63452059,113760.0,113750.0,0.15613]
["bitfinex","BTCUSD",1755775181923,2.64828066,113760.0,113750.0,0.15613]
["bitfinex","BTCUSD",1755775183113,2.64828066,113760.0,113750.0,0.15409]
["bitfinex","BTCUSD",1755775183346,0.38851008,113760.0,113750.0,0.15613]
["bitfinex","BTCUSD",1755775183562,2.64828066,113760.0,113750.0,0.15613]
["bitfinex","BTCUSD",1755775185802,2.64828066,113760.0,113750.0,0.15409]
["bitfinex","BTCUSD",1755775188680,2.63452059,113760.0,113750.0,0.15409]
["bitfinex","BTCUSD",1755775189854,2.62832484,113760.0,113750.0,0.15409]
["bitfinex","BTCUSD",1755775189995,2.63452061,113760.0,113750.0,0.15409]
["bitfinex","BTCUSD",1755775192209,2.64828071,113760.0,113750.0,0.15409]
["bitfinex","BTCUSD",1755775196797,2.64828071,113760.0,113750.0,0.15088]
["bitfinex","BTCUSD",1755775197452,2.64828071,113760.0,113740.0,0.07086]
["bitfinex","BTCUSD",1755775197664,0.38930013,113760.0,113750.0,0.14872]
["bitfinex","BTCUSD",1755775197856,0.41574113,113760.0,113750.0,0.14872]
["bitfinex","BTCUSD",1755775198061,0.41495113,113760.0,113750.0,0.14872]
["bitfinex","BTCUSD",1755775198668,2.66096161,113760.0,113750.0,0.14872]
["bitfinex","BTCUSD",1755775199100,2.65476584,113760.0,113750.0,0.14872]
["bitfinex","BTCUSD",1755775199318,2.66096157,113760.0,113750.0,0.14872]
["bitfinex","BTCUSD",1755775201909,2.67472172,113760.0,113750.0,0.14872]
["bitfinex","BTCUSD",1755775203777,2.85053044,113760.0,113750.0,0.14872]
["bitfinex","BTCUSD",1755775203970,2.86705273,113760.0,113750.0,0.14872]
["bitfinex","BTCUSD",1755775204175,2.67472172,113760.0,113750.0,0.14872]
["bitfinex","BTCUSD",1755775204382,0.34,113750.0,113740.0,0.07086]
["bitfinex","BTCUSD",1755775204581,2.79131057,113750.0,113730.0,0.07365804]
["bitfinex","BTCUSD",1755775204777,2.25977058,113740.0,113730.0,0.22245804]
["bitfinex","BTCUSD",1755775204984,2.29367092,113740.0,113730.0,0.21923804]
["bitfinex","BTCUSD",1755775205373,2.30743253,113740.0,113730.0,0.21923804]
["bitfinex","BTCUSD",1755775205971,2.30743253,113740.0,113730.0,0.07058331]
["bitfinex","BTCUSD",1755775205972,2.65568901,113740.0,113730.0,0.07058331]
["bitfinex","BTCUSD",1755775206234,2.64743253,113740.0,113730.0,0.21938331]
["bitfinex","BTCUSD",1755775207283,2.64743253,113740.0,113730.0,0.07058331]
["bitfinex","BTCUSD",1755775207492,2.64743253,113740.0,113730.0,0.21938331]
["bitfinex","BTCUSD",1755775207702,2.64742545,113740.0,113730.0,0.21934331]
["bitfinex","BTCUSD",1755775208561,2.63366384,113740.0,113730.0,0.21934331]
["bitfinex","BTCUSD",1755775209219,2.62747558,113740.0,113730.0,0.21934331]
["bitfinex","BTCUSD",1755775209803,2.80331521,113740.0,113730.0,0.21934331]
["bitfinex","BTCUSD",1755775210079,2.80950111,113740.0,113730.0,0.14890527]
["bitfinex","BTCUSD",1755775210701,2.84837565,113740.0,113730.0,0.14890527]
["bitfinex","BTCUSD",1755775210904,2.84837565,113740.0,113730.0,0.13828631]
["bitfinex","BTCUSD",1755775211600,2.84837565,113740.0,113730.0,0.14872]
["bitfinex","BTCUSD",1755775212275,2.85661952,113740.0,113730.0,0.14872]
["bitfinex","BTCUSD",1755775212553,2.85740952,113740.0,113730.0,0.14872]
["bitfinex","BTCUSD",1755775212773,2.85661952,113740.0,113730.0,0.14872]
["bitfinex","BTCUSD",1755775213457,0.34,113730.0,113720.0,0.06764]
["bitfinex","BTCUSD",1755775213682,0.34,113730.0,113720.0,0.22154]
["bitfinex","BTCUSD",1755775213683,2.60103058,113730.0,113720.0,0.22154]
["bitfinex","BTCUSD",1755775213928,2.60103058,113730.0,113720.0,0.21954]
["bitfinex","BTCUSD",1755775214150,0.34126,113730.0,113720.0,0.21954]
["bitfinex","BTCUSD",1755775214362,0.71788843,113730.0,113720.0,0.21954]
["bitfinex","BTCUSD",1755775214569,2.60103058,113730.0,113720.0,0.21954]
["bitfinex","BTCUSD",1755775214758,2.61479357,113730.0,113720.0,0.21954]
["bitfinex","BTCUSD",1755775214976,2.64124157,113730.0,113720.0,0.21954]
["bitfinex","BTCUSD",1755775216197,2.64124157,113730.0,113720.0,0.06764]
["bitfinex","BTCUSD",1755775216391,2.64124157,113730.0,113720.0,0.2164]
["bitfinex","BTCUSD",1755775216598,2.64224157,113730.0,113720.0,0.2164]
["bitfinex","BTCUSD",1755775218241,2.64224157,113730.0,113720.0,0.21938]
["bitfinex","BTCUSD",1755775218657,2.62847858,113730.0,113720.0,0.2164]
["bitfinex","BTCUSD",1755775219508,2.62847858,113730.0,113720.0,0.21938]
["bitfinex","BTCUSD",1755775220239,2.62847858,113730.0,113720.0,0.22134]
["bitfinex","BTCUSD",1755775223026,2.62721858,113730.0,113720.0,0.22134]
["bitfinex","BTCUSD",1755775223897,0.367448,113730.0,113720.0,0.22134]
["bitfinex","BTCUSD",1755775224124,2.62721858,113730.0,113720.0,0.22134]
["bitfinex","BTCUSD",1755775225197,2.64098149,113730.0,113720.0,0.22134]
["bitfinex","BTCUSD",1755775225413,2.64171149,113730.0,113720.0,0.22134]
["bitfinex","BTCUSD",1755775228520,2.62794858,113730.0,113720.0,0.22134]
["bitfinex","BTCUSD",1755775232213,2.64171145,113730.0,113720.0,0.22134]
["bitfinex","BTCUSD",1755775232628,2.64098145,113730.0,113720.0,0.22134]
["bitfinex","BTCUSD",1755775234196,2.64717233,113730.0,113720.0,0.22134]
["bitfinex","BTCUSD",1755775234396,2.64843233,113730.0,113720.0,0.2164]
["bitfinex","BTCUSD",1755775235342,2.64224145,113730.0,113720.0,0.2164]
["bitfinex","BTCUSD",1755775235492,2.64843317,113730.0,113720.0,0.2164]
["bitfinex","BTCUSD",1755775236134,2.64843368,113730.0,113720.0,0.2164]
["bitfinex","BTCUSD",1755775237226,2.64843368,113730.0,113720.0,0.21938]
["bitfinex","BTCUSD",1755775237633,2.64843368,113730.0,113720.0,0.2164]
["bitfinex","BTCUSD",1755775237839,2.83254591,113730.0,113720.0,0.14876]
["bitfinex","BTCUSD",1755775238050,2.85236111,113730.0,113720.0,0.14876]
["bitfinex","BTCUSD",1755775238275,2.86887701,113730.0,113720.0,0.14876]
["bitfinex","BTCUSD",1755775238489,2.85511414,113730.0,113720.0,0.14876]
["bitfinex","BTCUSD",1755775238701,0.17587096,113720.0,113700.0,0.07062]
["bitfinex","BTCUSD",1755775238911,0.34619223,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755775239119,0.34745223,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755775239344,0.37390223,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755775239569,0.37390313,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755775239776,0.37490313,113720.0,113710.0,0.15146]
["bitfinex","BTCUSD",1755775239990,2.63467371,113720.0,113710.0,0.15146]
["bitfinex","BTCUSD",1755775241109,2.63367371,113720.0,113710.0,0.15146]
["bitfinex","BTCUSD",1755775241766,2.30743781,113720.0,113710.0,0.15146]
["bitfinex","BTCUSD",1755775244046,2.64743781,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755775244276,2.64743781,113720.0,113710.0,0.15146]
["bitfinex","BTCUSD",1755775244727,2.81711523,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755775244929,2.82330604,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755775245513,2.81711523,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755775245839,2.82330566,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755775246041,2.82330566,113720.0,113710.0,0.15146]
["bitfinex","BTCUSD",1755775247414,2.82330566,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755775248044,2.82330513,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755775248705,2.80954103,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755775251564,2.80954103,113720.0,113710.0,0.15142]
["bitfinex","BTCUSD",1755775252108,2.82330531,113720.0,113710.0,0.15142]
["bitfinex","BTCUSD",1755775254172,2.8233041,113720.0,113710.0,0.15142]
["bitfinex","BTCUSD",1755775254799,2.82330408,113720.0,113710.0,0.15142]
["bitfinex","BTCUSD",1755775255704,2.82330408,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755775257434,2.79685432,113720.0,113710.0,0.14848]
["bitfinex","BTCUSD",1755775257659,2.79685432,113720.0,113710.0,0.15142]
["bitfinex","BTCUSD",1755775258291,2.62098377,113720.0,113710.0,0.15347]
["bitfinex","BTCUSD",1755775258760,2.60721949,113720.0,113710.0,0.15347]
["bitfinex","BTCUSD",1755775259818,2.78309004,113720.0,113710.0,0.15347]
["bitfinex","BTCUSD",1755775261552,0.51588602,113710.0,113700.0,0.07062844]
["bitfinex","BTCUSD",1755775261777,2.7769166,113710.0,113700.0,0.15351844]
["bitfinex","BTCUSD",1755775262019,2.78310656,113710.0,113700.0,0.00503844]
["bitfinex","BTCUSD",1755775262244,7.79687225,113710.0,113700.0,0.14852844]
["bitfinex","BTCUSD",1755775262466,7.79068229,113710.0,113700.0,0.14852844]
["bitfinex","BTCUSD",1755775262692,7.83158033,113710.0,113700.0,0.14852844]
["bitfinex","BTCUSD",1755775262917,7.82332602,113710.0,113700.0,0.14852844]
["bitfinex","BTCUSD",1755775263631,7.82332602,113710.0,113700.0,0.14952844]
["bitfinex","BTCUSD",1755775263856,7.82432602,113710.0,113700.0,0.14952844]
["bitfinex","BTCUSD",1755775264079,7.82432602,113710.0,113700.0,0.14852844]
["bitfinex","BTCUSD",1755775264527,7.82532602,113710.0,113700.0,0.15146844]
["bitfinex","BTCUSD",1755775264742,7.44869759,113710.0,113700.0,0.15146844]
["bitfinex","BTCUSD",1755775264946,5.56555544,113710.0,113700.0,0.15146844]
["bitfinex","BTCUSD",1755775265157,7.64944,113710.0,113700.0,0.15351844]
["bitfinex","BTCUSD",1755775265536,7.64943743,113710.0,113700.0,0.15351844]
["bitfinex","BTCUSD",1755775266602,7.86487792,113710.0,113700.0,0.15351844]
["bitfinex","BTCUSD",1755775268722,7.85111223,113710.0,113700.0,0.15351844]
["bitfinex","BTCUSD",1755775268931,7.85111223,113710.0,113700.0,0.14852844]
["bitfinex","BTCUSD",1755775270404,7.85111223,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775270721,7.85936259,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775271173,7.85111223,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775271581,7.84492407,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775271783,7.85111149,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775272183,7.8648779,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775272815,7.90863402,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775273607,7.89213426,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775274539,7.53312754,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775274724,7.52694012,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775274988,7.53312658,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775278721,7.51936017,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775279139,7.85936017,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775281058,7.85935914,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775282179,7.87312592,113710.0,113700.0,0.00320844]
["bitfinex","BTCUSD",1755775282394,7.90863046,113710.0,113700.0,0.00320844]
["bitfinex","BTCUSD",1755775284169,7.90863279,113710.0,113700.0,0.00320844]
["bitfinex","BTCUSD",1755775287147,7.90863692,113710.0,113700.0,0.00320844]
["bitfinex","BTCUSD",1755775288788,7.89487014,113710.0,113700.0,0.00320844]
["bitfinex","BTCUSD",1755775290210,7.87837145,113710.0,113700.0,0.00320844]
["bitfinex","BTCUSD",1755775290430,7.89489863,113710.0,113700.0,0.00320844]
["bitfinex","BTCUSD",1755775290775,7.89489884,113710.0,113700.0,0.00320844]
["bitfinex","BTCUSD",1755775293025,7.90866533,113710.0,113700.0,0.00320844]
["bitfinex","BTCUSD",1755775293508,7.90866702,113710.0,113700.0,0.00320844]
["bitfinex","BTCUSD",1755775295330,7.90866702,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775296990,8.05718702,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775297878,5.79741644,113710.0,113700.0,0.00320844]
["bitfinex","BTCUSD",1755775298102,8.05718702,113710.0,113700.0,0.00320844]
["bitfinex","BTCUSD",1755775298332,8.05719032,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775298738,8.04342383,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775299797,8.04343478,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775299996,8.02897518,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775300233,8.04343478,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775302237,8.05720162,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775303076,8.03448147,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775303286,8.05720942,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775304794,8.05799942,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775305026,8.08178998,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775305242,8.08178859,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775305446,8.05799803,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775305711,8.05699803,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775306722,8.05820803,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775307052,8.05720803,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775307267,8.06020803,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775307719,8.08399859,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775308367,8.08478859,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775308563,8.07102175,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775308996,8.07023175,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775309192,8.04543472,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775309398,8.0702117,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775309798,8.07020961,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775310201,8.04641905,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775311930,8.06018678,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775312544,8.06018143,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775314297,7.91040143,113710.0,113700.0,0.00521844]
["bitfinex","BTCUSD",1755775315469,7.91039855,113710.0,113700.0,0.00521844]
["bitfinex","BTCUSD",1755775316324,8.05887855,113710.0,113700.0,0.00521844]
["bitfinex","BTCUSD",1755775316968,8.06013855,113710.0,113700.0,0.00316844]
["bitfinex","BTCUSD",1755775317577,8.06013855,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775318492,8.02917765,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775318709,8.04636839,113710.0,113700.0,4.844e-05]
["bitfinex","BTCUSD",1755775319081,8.04636839,113710.0,113700.0,0.00316844]
["bitfinex","BTCUSD",1755775320559,8.04510839,113710.0,113700.0,0.00521844]
["bitfinex","BTCUSD",1755775320783,7.89662839,113710.0,113700.0,0.00521844]
["bitfinex","BTCUSD",1755775320996,8.04510839,113710.0,113700.0,0.00521844]
["bitfinex","BTCUSD",1755775321193,8.04510859,113710.0,113700.0,0.00521844]
["bitfinex","BTCUSD",1755775322283,5.4747395,113710.0,113700.0,0.00521844]
["bitfinex","BTCUSD",1755775322716,6.60462479,113710.0,113700.0,0.00521844]
["bitfinex","BTCUSD",1755775322918,7.73451008,113710.0,113700.0,0.00521844]
["bitfinex","BTCUSD",1755775323331,7.9103961,113710.0,113700.0,0.00521844]
["bitfinex","BTCUSD",1755775323736,7.9073961,113710.0,113700.0,0.00521844]
["bitfinex","BTCUSD",1755775323909,7.9093961,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775324131,7.73351008,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775324335,8.0568761,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775324748,8.0598761,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775324952,5.4747395,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775325134,7.73151008,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775325560,7.73351008,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775326183,0.1337395,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775326423,0.43395041,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775326675,0.77395041,113710.0,113700.0,0.00664538]
["bitfinex","BTCUSD",1755775326879,1.15057884,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775327100,0.39732198,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775327298,1.15057884,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775327499,1.14657884,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775327706,1.14857884,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775328617,1.13481133,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775328821,1.13455265,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775329446,1.51118108,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775330077,1.13188529,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775330715,1.17197471,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775331549,2.30186,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775331977,0.79534628,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775332181,0.04208942,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775332387,1.17197471,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775333958,2.64186,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775334414,1.3870212,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775334613,0.38208942,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775334819,1.3870212,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775335020,1.4007869,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775338615,0.38208942,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775338828,0.88455531,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775340040,0.88355531,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775340261,0.88255531,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775341978,0.38008942,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775342192,0.88255531,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775344225,0.38008942,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775344441,0.88255531,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775345089,0.89632089,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775345493,0.393855,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775345707,0.89632089,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775346336,0.393855,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775346996,0.89632089,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775347441,0.35376558,113710.0,113700.0,0.00444662]
["bitfinex","BTCUSD",1755775347667,0.01376558,113710.0,113700.0,0.15864538]
["bitfinex","BTCUSD",1755775347883,1.00246589,113720.0,113700.0,0.15864538]
["bitfinex","BTCUSD",1755775348096,1.00246589,113720.0,113710.0,0.00295]
["bitfinex","BTCUSD",1755775348097,0.50246589,113720.0,113710.0,0.00295]
["bitfinex","BTCUSD",1755775348318,0.34,113730.0,113710.0,0.0049]
["bitfinex","BTCUSD",1755775348539,5.50246589,113720.0,113710.0,0.0049]
["bitfinex","BTCUSD",1755775348756,0.50246589,113720.0,113710.0,0.00195]
["bitfinex","BTCUSD",1755775349434,0.50246589,113720.0,113710.0,0.0049]
["bitfinex","BTCUSD",1755775350538,0.50346589,113720.0,113710.0,0.0049]
["bitfinex","BTCUSD",1755775351079,0.50246589,113720.0,113710.0,0.0049]
["bitfinex","BTCUSD",1755775351522,0.84246589,113730.0,113710.0,0.0049]
["bitfinex","BTCUSD",1755775351743,0.84246589,113730.0,113720.0,0.00295]
["bitfinex","BTCUSD",1755775351957,0.84246589,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775352862,0.34,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775353078,0.84246589,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775353557,0.34,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775353811,0.84446589,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775354026,0.341,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775354152,0.85722974,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775354372,0.85822974,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775354820,0.86020974,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775355440,0.86020974,113730.0,113720.0,0.00295]
["bitfinex","BTCUSD",1755775355644,0.35774385,113730.0,113720.0,0.00295]
["bitfinex","BTCUSD",1755775355851,0.86020974,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775357805,0.85822974,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775358683,0.84446589,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775361374,0.85263052,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775362397,0.86639442,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775364421,1.49398936,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775367501,1.49398993,113730.0,113720.0,0.0049]
["bitfinex","BTCUSD",1755775368329,1.49398993,113730.0,113720.0,0.00295]
["bitfinex","BTCUSD",1755775368809,1.48022603,113730.0,113720.0,0.00295]
["bitfinex","BTCUSD",1755775369016,1.48022603,113730.0,113720.0,0.03295]
["bitfinex","BTCUSD",1755775369432,1.48022603,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775370528,2.610287,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775370743,2.610287,113730.0,113720.0,0.03524]
["bitfinex","BTCUSD",1755775370744,2.608307,113730.0,113720.0,0.03524]
["bitfinex","BTCUSD",1755775372243,2.62207078,113730.0,113720.0,0.03524]
["bitfinex","BTCUSD",1755775372893,2.62405078,113730.0,113720.0,0.03524]
["bitfinex","BTCUSD",1755775373662,2.62405423,113730.0,113720.0,0.03524]
["bitfinex","BTCUSD",1755775374400,0.36195229,113730.0,113720.0,0.03524]
["bitfinex","BTCUSD",1755775374603,2.62405513,113730.0,113720.0,0.03524]
["bitfinex","BTCUSD",1755775377480,2.63231746,113730.0,113720.0,0.03524]
["bitfinex","BTCUSD",1755775377690,1.50225649,113730.0,113720.0,0.03524]
["bitfinex","BTCUSD",1755775378551,1.48849271,113730.0,113720.0,0.03524]
["bitfinex","BTCUSD",1755775378949,2.61855368,113730.0,113720.0,0.03524]
["bitfinex","BTCUSD",1755775379267,1.13825038,113730.0,113720.0,0.03524]
["bitfinex","BTCUSD",1755775379918,1.13206097,113730.0,113720.0,0.03524]
["bitfinex","BTCUSD",1755775380065,2.26212194,113730.0,113720.0,0.03524]
["bitfinex","BTCUSD",1755775380705,2.26410194,113730.0,113720.0,0.18616]
["bitfinex","BTCUSD",1755775381970,2.27786525,113730.0,113720.0,0.18616]
["bitfinex","BTCUSD",1755775382183,2.27786525,113730.0,113720.0,0.184]
["bitfinex","BTCUSD",1755775382390,2.27786525,113730.0,113720.0,0.18092]
["bitfinex","BTCUSD",1755775382599,2.27786525,113730.0,113720.0,0.184]
["bitfinex","BTCUSD",1755775384527,0.01774331,113730.0,113720.0,0.18616]
["bitfinex","BTCUSD",1755775384744,2.77786525,113730.0,113720.0,0.18616]
["bitfinex","BTCUSD",1755775384971,7.27786525,113730.0,113720.0,0.18092]
["bitfinex","BTCUSD",1755775385233,2.27786525,113730.0,113720.0,0.18092]
["bitfinex","BTCUSD",1755775385903,2.27786525,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775386114,2.27937525,113730.0,113720.0,0.18112]
["bitfinex","BTCUSD",1755775387000,2.27937525,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775388531,2.61937525,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775388752,2.61180459,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775388993,2.63908673,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775389442,2.81494182,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775389668,2.84139182,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775390620,7.84139182,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775391540,7.84138929,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775391942,7.84138776,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775392164,7.85515212,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775393724,7.87165878,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775394605,7.87165323,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775394817,8.02261323,113730.0,113720.0,0.03]
["bitfinex","BTCUSD",1755775396567,8.02261323,113730.0,113720.0,0.02956714]
["bitfinex","BTCUSD",1755775397698,8.02259977,113730.0,113720.0,0.02956714]
["bitfinex","BTCUSD",1755775400484,8.01641303,113730.0,113720.0,0.02956714]
["bitfinex","BTCUSD",1755775400715,7.87162953,113730.0,113720.0,0.02956714]
["bitfinex","BTCUSD",1755775400915,7.87011953,113730.0,113720.0,0.02956714]
["bitfinex","BTCUSD",1755775401354,7.85362701,113730.0,113720.0,0.02956714]
["bitfinex","BTCUSD",1755775402394,7.67777192,113730.0,113720.0,0.02956714]
["bitfinex","BTCUSD",1755775403816,7.67777066,113730.0,113720.0,0.02956714]
["bitfinex","BTCUSD",1755775404585,7.85362575,113730.0,113720.0,0.02956714]
["bitfinex","BTCUSD",1755775405020,7.67777066,113730.0,113720.0,0.02956714]
["bitfinex","BTCUSD",1755775405377,7.85362575,113730.0,113720.0,0.02956714]
["bitfinex","BTCUSD",1755775405584,7.67777066,113730.0,113720.0,0.03252714]
["bitfinex","BTCUSD",1755775406214,7.85362575,113730.0,113720.0,0.03252714]
["bitfinex","BTCUSD",1755775406615,7.67777066,113730.0,113720.0,0.02956714]
["bitfinex","BTCUSD",1755775407021,7.85362575,113730.0,113720.0,0.02956714]
["bitfinex","BTCUSD",1755775407233,7.47441392,113730.0,113720.0,0.03252714]
["bitfinex","BTCUSD",1755775408350,7.46064956,113730.0,113720.0,0.03252714]
["bitfinex","BTCUSD",1755775408494,7.61876125,113730.0,113720.0,0.03462714]
["bitfinex","BTCUSD",1755775409790,7.61257656,113730.0,113720.0,0.03462714]
["bitfinex","BTCUSD",1755775410131,7.61876026,113730.0,113720.0,0.03462714]
["bitfinex","BTCUSD",1755775412990,7.63252489,113730.0,113720.0,0.03462714]
["bitfinex","BTCUSD",1755775414134,7.65153359,113730.0,113720.0,0.03462714]
["bitfinex","BTCUSD",1755775414969,2.63252489,113730.0,113720.0,0.03462714]
["bitfinex","BTCUSD",1755775415182,2.62427992,113730.0,113720.0,0.03462714]
["bitfinex","BTCUSD",1755775416260,2.62428609,113730.0,113720.0,0.03462714]
["bitfinex","BTCUSD",1755775418395,1.13006097,113730.0,113720.0,0.10726356]
["bitfinex","BTCUSD",1755775418805,1.47006097,113730.0,113720.0,0.10726356]
["bitfinex","BTCUSD",1755775422094,1.48382421,113730.0,113720.0,0.10726356]
["bitfinex","BTCUSD",1755775422330,1.10713722,113730.0,113720.0,0.10726356]
["bitfinex","BTCUSD",1755775423404,1.48382421,113730.0,113720.0,0.10726356]
["bitfinex","BTCUSD",1755775424990,1.48382421,113730.0,113720.0,0.03682552]
["bitfinex","BTCUSD",1755775425212,1.48382421,113730.0,113720.0,0.03462714]
["bitfinex","BTCUSD",1755775425421,1.48382421,113730.0,113720.0,0.02867979]
["bitfinex","BTCUSD",1755775428702,1.47006097,113730.0,113720.0,0.02867979]
["bitfinex","BTCUSD",1755775428899,1.47006097,113730.0,113720.0,0.03087817]
["bitfinex","BTCUSD",1755775431817,1.47006097,113730.0,113720.0,0.02867979]
["bitfinex","BTCUSD",1755775432238,1.48382429,113730.0,113720.0,0.03087817]
["bitfinex","BTCUSD",1755775432455,0.01476332,113730.0,113720.0,0.03307655]
["bitfinex","BTCUSD",1755775432632,0.39145031,113730.0,113720.0,0.03087817]
["bitfinex","BTCUSD",1755775432857,0.39045031,113730.0,113720.0,0.03307655]
["bitfinex","BTCUSD",1755775433063,0.39045031,113730.0,113720.0,0.03087817]
["bitfinex","BTCUSD",1755775433794,0.7671373,113730.0,113720.0,0.03087817]
["bitfinex","BTCUSD",1755775434312,0.7671373,113730.0,113720.0,0.03287817]
["bitfinex","BTCUSD",1755775434491,0.39045031,113730.0,113720.0,0.03287817]
["bitfinex","BTCUSD",1755775435105,0.7671373,113730.0,113720.0,0.03287817]
["bitfinex","BTCUSD",1755775436650,0.7671373,113730.0,113720.0,0.03387817]
["bitfinex","BTCUSD",1755775438777,0.75337398,113730.0,113720.0,0.03387817]
["bitfinex","BTCUSD",1755775441897,0.76713626,113730.0,113720.0,0.03387817]
["bitfinex","BTCUSD",1755775446488,0.76713626,113730.0,113720.0,0.03167979]
["bitfinex","BTCUSD",1755775448591,0.75337398,113730.0,113720.0,0.03167979]
["bitfinex","BTCUSD",1755775450503,0.75337398,113730.0,113720.0,0.03387817]
["bitfinex","BTCUSD",1755775451151,0.75337398,113730.0,113720.0,0.10151817]
["bitfinex","BTCUSD",1755775451935,0.76713627,113730.0,113720.0,0.10151817]
["bitfinex","BTCUSD",1755775452371,0.01376229,113730.0,113720.0,0.10371655]
["bitfinex","BTCUSD",1755775452580,0.76713627,113730.0,113720.0,0.10371655]
["bitfinex","BTCUSD",1755775453981,0.01376229,113730.0,113720.0,0.10371655]
["bitfinex","BTCUSD",1755775454203,0.39044928,113730.0,113720.0,0.1906013]
["bitfinex","BTCUSD",1755775454409,0.39044928,113730.0,113720.0,0.18620454]
["bitfinex","BTCUSD",1755775455022,0.01376229,113730.0,113720.0,0.18620454]
["bitfinex","BTCUSD",1755775455229,0.39044928,113730.0,113720.0,0.18620454]
["bitfinex","BTCUSD",1755775458203,0.01376229,113730.0,113720.0,0.56289153]
["bitfinex","BTCUSD",1755775458428,0.01376229,113730.0,113720.0,0.18620454]
["bitfinex","BTCUSD",1755775458860,0.37668699,113730.0,113720.0,0.18620454]
["bitfinex","BTCUSD",1755775462038,0.39044889,113730.0,113720.0,0.18620454]
["bitfinex","BTCUSD",1755775463864,0.0137619,113730.0,113720.0,0.18620454]
["bitfinex","BTCUSD",1755775464979,0.39044889,113730.0,113720.0,0.18620454]
["bitfinex","BTCUSD",1755775465862,0.0137619,113730.0,113720.0,0.58034055]
["bitfinex","BTCUSD",1755775466292,0.0137619,113730.0,113720.0,0.60677955]
["bitfinex","BTCUSD",1755775468115,0.0137619,113730.0,113720.0,0.23009256]
["bitfinex","BTCUSD",1755775468316,0.75337398,113740.0,113720.0,0.23009256]
["bitfinex","BTCUSD",1755775468529,0.75337398,113740.0,113730.0,0.23918475]
["bitfinex","BTCUSD",1755775471052,1.13006097,113740.0,113730.0,0.23918475]
["bitfinex","BTCUSD",1755775471257,1.13006097,113740.0,113730.0,0.24118475]
["bitfinex","BTCUSD",1755775471464,1.13006097,113740.0,113730.0,0.24218475]
["bitfinex","BTCUSD",1755775471877,1.14382242,113740.0,113730.0,0.24218475]
["bitfinex","BTCUSD",1755775473353,1.14382242,113740.0,113730.0,0.23708475]
["bitfinex","BTCUSD",1755775474001,2.27388339,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755775474356,2.27388339,113740.0,113730.0,0.15016]
["bitfinex","BTCUSD",1755775478645,2.26012194,113740.0,113730.0,0.15016]
["bitfinex","BTCUSD",1755775481015,2.26012194,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755775481016,7.26012194,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755775481199,7.60012194,113740.0,113730.0,0.15016]
["bitfinex","BTCUSD",1755775481600,7.64101515,113740.0,113730.0,0.15016]
["bitfinex","BTCUSD",1755775482120,7.65752916,113740.0,113730.0,0.15016]
["bitfinex","BTCUSD",1755775482312,7.64101515,113740.0,113730.0,0.15016]
["bitfinex","BTCUSD",1755775482499,7.64201515,113740.0,113730.0,0.15016]
["bitfinex","BTCUSD",1755775482918,7.65577776,113740.0,113730.0,0.15016]
["bitfinex","BTCUSD",1755775483336,7.64752086,113740.0,113730.0,0.14916]
["bitfinex","BTCUSD",1755775483763,7.64852086,113740.0,113730.0,0.14916]
["bitfinex","BTCUSD",1755775484194,7.64851739,113740.0,113730.0,0.14916]
["bitfinex","BTCUSD",1755775484619,7.64851608,113740.0,113730.0,0.14916]
["bitfinex","BTCUSD",1755775488207,7.64232855,113740.0,113730.0,0.14916]
["bitfinex","BTCUSD",1755775488629,7.62856594,113740.0,113730.0,0.14916]
["bitfinex","BTCUSD",1755775492053,7.64232856,113740.0,113730.0,0.14916]
["bitfinex","BTCUSD",1755775497742,7.61588456,113740.0,113730.0,0.14916]
["bitfinex","BTCUSD",1755775498197,7.64233056,113740.0,113730.0,0.14916]
["bitfinex","BTCUSD",1755775498866,7.62856794,113740.0,113730.0,0.14916]
["bitfinex","BTCUSD",1755775499086,7.62856794,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775502203,7.64233025,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775503407,7.64233025,113740.0,113730.0,0.15213]
["bitfinex","BTCUSD",1755775504521,7.64233025,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775506541,7.61588425,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775508710,7.60212194,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775511448,7.60831423,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775511964,7.62207673,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775512577,7.44744748,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775513247,7.44744748,113740.0,113730.0,0.15213]
["bitfinex","BTCUSD",1755775513465,7.44744748,113740.0,113730.0,0.14916]
["bitfinex","BTCUSD",1755775514356,7.4474474,113740.0,113730.0,0.14916]
["bitfinex","BTCUSD",1755775514585,7.4474474,113740.0,113730.0,0.15213]
["bitfinex","BTCUSD",1755775514710,7.4474474,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775518720,7.4336849,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775520397,7.25368011,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775520580,7.25368002,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775521929,7.26744222,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775528711,7.25368002,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775529809,7.2474879,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775529957,7.25368135,113740.0,113730.0,0.15414]
["bitfinex","BTCUSD",1755775530991,7.25368135,113740.0,113730.0,0.15213]
["bitfinex","BTCUSD",1755775532403,0.35576242,113740.0,113730.0,0.15213]
["bitfinex","BTCUSD",1755775532615,2.61588436,113740.0,113730.0,0.1542]
["bitfinex","BTCUSD",1755775534596,2.61588436,113740.0,113730.0,0.15213]
["bitfinex","BTCUSD",1755775537322,2.61588436,113740.0,113730.0,0.1542]
["bitfinex","BTCUSD",1755775537705,2.61588436,113740.0,113730.0,0.14916]
["bitfinex","BTCUSD",1755775538566,2.60212194,113740.0,113730.0,0.1524]
["bitfinex","BTCUSD",1755775538893,2.60212194,113740.0,113730.0,0.15447]
["bitfinex","BTCUSD",1755775540993,2.60187977,113740.0,113730.0,0.15447]
["bitfinex","BTCUSD",1755775541430,1.4718188,113740.0,113730.0,0.15447]
["bitfinex","BTCUSD",1755775542079,1.48558062,113740.0,113730.0,0.15447]
["bitfinex","BTCUSD",1755775543101,2.61564159,113740.0,113730.0,0.15447]
["bitfinex","BTCUSD",1755775543757,1.48558062,113740.0,113730.0,0.15666818]
["bitfinex","BTCUSD",1755775544605,1.10889363,113740.0,113730.0,0.15666818]
["bitfinex","BTCUSD",1755775544791,1.48558062,113740.0,113730.0,0.15666818]
["bitfinex","BTCUSD",1755775548642,1.4718188,113740.0,113730.0,0.15666818]
["bitfinex","BTCUSD",1755775549045,1.4718188,113740.0,113730.0,0.15447]
["bitfinex","BTCUSD",1755775550333,1.4718188,113740.0,113730.0,0.15666818]
["bitfinex","BTCUSD",1755775552173,1.48558057,113740.0,113730.0,0.15666818]
["bitfinex","BTCUSD",1755775555728,0.3555196,113740.0,113730.0,0.15447]
["bitfinex","BTCUSD",1755775555956,1.48558057,113740.0,113730.0,0.15447]
["bitfinex","BTCUSD",1755775556342,1.48558057,113740.0,113730.0,0.00531]
["bitfinex","BTCUSD",1755775556551,1.48558057,113740.0,113730.0,0.15419]
["bitfinex","BTCUSD",1755775557432,1.48558057,113740.0,113730.0,0.15638818]
["bitfinex","BTCUSD",1755775558483,1.4718188,113740.0,113730.0,0.15638818]
["bitfinex","BTCUSD",1755775559059,1.4718188,113740.0,113730.0,0.22402818]
["bitfinex","BTCUSD",1755775559283,1.4718188,113740.0,113730.0,0.22183]
["bitfinex","BTCUSD",1755775561931,0.35551937,113740.0,113730.0,0.22183]
["bitfinex","BTCUSD",1755775562127,1.48558034,113740.0,113730.0,0.22183]
["bitfinex","BTCUSD",1755775564605,2.61564131,113740.0,113730.0,0.21648]
["bitfinex","BTCUSD",1755775565587,7.61564131,113740.0,113730.0,0.21644]
["bitfinex","BTCUSD",1755775566214,7.64208531,113740.0,113730.0,0.06764]
["bitfinex","BTCUSD",1755775566420,7.64208531,113740.0,113730.0,0.21644]
["bitfinex","BTCUSD",1755775566958,7.64208531,113740.0,113730.0,0.1488]
["bitfinex","BTCUSD",1755775567825,7.64208531,113740.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775568046,6.47006097,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775568272,2.60012194,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775570634,2.77597703,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775570838,2.80242503,113730.0,113720.0,0.17341979]
["bitfinex","BTCUSD",1755775571668,2.84115243,113730.0,113720.0,0.02461979]
["bitfinex","BTCUSD",1755775571872,7.86110439,113730.0,113720.0,0.17341979]
["bitfinex","BTCUSD",1755775572112,7.8761191,113730.0,113720.0,0.17341979]
["bitfinex","BTCUSD",1755775572329,7.87611727,113730.0,113720.0,0.17341979]
["bitfinex","BTCUSD",1755775572979,7.87711727,113730.0,113720.0,0.17341979]
["bitfinex","BTCUSD",1755775573167,7.86061423,113730.0,113720.0,0.17341979]
["bitfinex","BTCUSD",1755775573309,7.87610778,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775573716,7.87810778,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775573924,7.87710778,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775574146,7.86061423,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775574351,7.87810443,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775575456,7.8780962,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775580075,7.68575478,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775580303,7.68575478,113730.0,113720.0,0.17548979]
["bitfinex","BTCUSD",1755775580908,7.68575478,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775581096,7.86160987,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775581496,7.86160509,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775581883,7.84784169,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775582301,7.6719866,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775582504,7.84784169,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775583353,7.6719866,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775584636,7.66580901,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775584852,7.67198637,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775585060,7.68575027,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775585481,7.68575045,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775585925,7.68575045,113730.0,113720.0,0.17548979]
["bitfinex","BTCUSD",1755775586309,7.68575045,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775587918,7.68575121,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775588123,7.70222807,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775589290,7.68846417,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775589847,7.86431926,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775594023,7.8416641,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775594226,7.86433735,113730.0,113720.0,0.17548979]
["bitfinex","BTCUSD",1755775594431,7.88334459,113730.0,113720.0,0.17548979]
["bitfinex","BTCUSD",1755775594871,7.88334647,113730.0,113720.0,0.17548979]
["bitfinex","BTCUSD",1755775595082,7.89159594,113730.0,113720.0,0.17548979]
["bitfinex","BTCUSD",1755775595543,7.90535994,113730.0,113720.0,0.17548979]
["bitfinex","BTCUSD",1755775597452,7.90537758,113730.0,113720.0,0.17548979]
["bitfinex","BTCUSD",1755775598117,7.90537758,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775599511,7.89161358,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775601481,7.87717417,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775601910,7.86066632,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775602984,7.88269223,113730.0,113720.0,0.17241979]
["bitfinex","BTCUSD",1755775603265,7.88269223,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775603502,8.03133223,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775603721,8.05510997,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775603946,8.04684835,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775604381,8.02307061,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775605242,8.05405848,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775605652,8.04579505,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775606431,8.02926818,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775606841,8.02307061,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775608556,8.02309251,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775608756,8.00932822,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775609205,8.01552576,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775610106,8.00932822,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775610989,8.03411858,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775612299,8.05408115,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775613771,8.05406466,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775615973,8.05406466,113730.0,113720.0,0.02660979]
["bitfinex","BTCUSD",1755775616568,8.05406466,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775616779,8.05406143,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775619081,8.04029639,113730.0,113720.0,0.02361979]
["bitfinex","BTCUSD",1755775619469,8.04029639,113730.0,113720.0,0.02660979]
["bitfinex","BTCUSD",1755775621273,8.04029639,113730.0,113720.0,0.01767249]
["bitfinex","BTCUSD",1755775621930,8.03409889,113730.0,113720.0,0.01767249]
["bitfinex","BTCUSD",1755775622155,8.04852783,113730.0,113720.0,0.01767249]
["bitfinex","BTCUSD",1755775622368,8.06229289,113730.0,113720.0,0.01767249]
["bitfinex","BTCUSD",1755775622586,8.06229265,113730.0,113720.0,0.01767249]
["bitfinex","BTCUSD",1755775623588,8.06229265,113730.0,113720.0,0.02066249]
["bitfinex","BTCUSD",1755775625755,7.57514098,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775625999,7.72366098,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775627078,7.68493358,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775628259,7.68494548,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775629307,7.67118042,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775629738,5.26253848,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775629955,7.52266042,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775631358,7.52267595,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775631539,7.52269369,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775631686,7.67121369,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775632104,7.68497868,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775635633,8.08911853,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775636450,8.08915161,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775637656,8.08915117,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775638299,8.08911117,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775638512,8.07534618,113730.0,113720.0,0.02277249]
["bitfinex","BTCUSD",1755775639414,8.07534618,113730.0,113720.0,0.01682405]
["bitfinex","BTCUSD",1755775640581,8.06914788,113730.0,113720.0,0.01682405]
["bitfinex","BTCUSD",1755775640780,8.07534614,113730.0,113720.0,0.01682405]
["bitfinex","BTCUSD",1755775641828,8.08911105,113730.0,113720.0,0.01682405]
["bitfinex","BTCUSD",1755775646156,7.94063105,113730.0,113720.0,0.01682405]
["bitfinex","BTCUSD",1755775646354,8.08907105,113730.0,113720.0,0.01682405]
["bitfinex","BTCUSD",1755775646986,8.08907078,113730.0,113720.0,0.01682405]
["bitfinex","BTCUSD",1755775649389,8.08907078,113730.0,113720.0,0.01172405]
["bitfinex","BTCUSD",1755775649790,8.07254226,113730.0,113720.0,0.01172405]
["bitfinex","BTCUSD",1755775650028,8.05807958,113730.0,113720.0,0.01172405]
["bitfinex","BTCUSD",1755775650207,8.08907045,113730.0,113720.0,0.01172405]
["bitfinex","BTCUSD",1755775650373,8.08907045,113730.0,113720.0,0.01473405]
["bitfinex","BTCUSD",1755775650584,8.08807045,113730.0,113720.0,0.01473405]
["bitfinex","BTCUSD",1755775650786,8.08907045,113730.0,113720.0,0.01473405]
["bitfinex","BTCUSD",1755775650988,8.09207045,113730.0,113720.0,0.01473405]
["bitfinex","BTCUSD",1755775652247,8.07830554,113730.0,113720.0,0.01473405]
["bitfinex","BTCUSD",1755775653194,8.07830553,113730.0,113720.0,0.01473405]
["bitfinex","BTCUSD",1755775655413,8.09207055,113730.0,113720.0,0.01473405]
["bitfinex","BTCUSD",1755775656855,7.93933602,113730.0,113720.0,0.01672405]
["bitfinex","BTCUSD",1755775657062,7.96578802,113730.0,113720.0,0.01672405]
["bitfinex","BTCUSD",1755775658773,7.952023,113730.0,113720.0,0.01672405]
["bitfinex","BTCUSD",1755775659338,7.94582025,113730.0,113720.0,0.01672405]
["bitfinex","BTCUSD",1755775659527,7.95201727,113730.0,113720.0,0.01672405]
["bitfinex","BTCUSD",1755775660142,7.95201727,113730.0,113720.0,0.01473405]
["bitfinex","BTCUSD",1755775660904,7.94376468,113730.0,113720.0,0.01473405]
["bitfinex","BTCUSD",1755775662387,7.95752974,113730.0,113720.0,0.01473405]
["bitfinex","BTCUSD",1755775662607,7.95752957,113730.0,113720.0,0.01473405]
["bitfinex","BTCUSD",1755775665289,0.17587055,113720.0,113710.0,0.07043804]
["bitfinex","BTCUSD",1755775665491,7.50458702,113720.0,113710.0,0.07043804]
["bitfinex","BTCUSD",1755775665706,7.50458702,113720.0,113700.0,0.00301]
["bitfinex","BTCUSD",1755775665707,0.17588602,113710.0,113700.0,0.00301]
["bitfinex","BTCUSD",1755775665909,5.47280754,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775666117,5.49184636,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775666319,5.50561244,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775667169,5.53206744,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775668374,5.51554189,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775668607,5.53205544,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775669148,7.41549039,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775670219,7.39645157,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775670794,7.41547589,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775672035,5.15535395,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775672241,7.39276536,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775672446,7.41546981,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775672696,7.39644549,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775673088,7.38267941,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775673336,4.94667137,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775673543,7.20679331,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775673766,6.07673234,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775676227,6.09049816,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775678035,6.08430525,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775678168,6.09049704,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775678794,4.94667025,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775679030,0.80253223,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775679255,0.78602077,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775680038,0.77982898,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775680473,1.15651597,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775680684,0.77982898,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775681290,1.15651597,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775683576,1.17028163,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775683770,0.04022066,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775683993,1.17028163,113710.0,113700.0,0.005]
["bitfinex","BTCUSD",1755775686870,1.17028163,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775687687,1.17647309,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775688119,0.04641212,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775688311,1.17647309,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775688703,1.16270743,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775692320,1.17647314,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775695729,1.17028168,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775695931,1.17647364,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775696512,1.17647393,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775698553,0.04641296,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775698767,1.17647393,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775699411,1.17647491,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775700225,0.04641394,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775700434,1.17647491,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775701021,1.1627092,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775701437,1.17922724,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775701633,1.1627092,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775702619,1.17922865,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775703906,0.80254166,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775704107,0.78602221,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775704341,0.79978781,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775704574,0.79979001,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775708659,0.78602441,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775709889,0.60825735,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775711201,0.60825855,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775711820,0.98494554,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775712502,0.75957061,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775714675,0.75957039,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775715063,0.77333602,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775717177,0.01996204,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775717394,0.77333602,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775718612,0.75957039,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775721994,0.77333602,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775723812,0.77333607,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775724659,0.77333613,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775726379,0.01376563,113710.0,113700.0,0.38978699]
["bitfinex","BTCUSD",1755775726579,0.35376563,113710.0,113700.0,0.38978699]
["bitfinex","BTCUSD",1755775726943,0.35376563,113710.0,113700.0,0.0131]
["bitfinex","BTCUSD",1755775727174,0.35376563,113710.0,113700.0,0.01529876]
["bitfinex","BTCUSD",1755775728378,0.35376563,113710.0,113700.0,0.01629876]
["bitfinex","BTCUSD",1755775728820,0.73045262,113710.0,113700.0,0.01629876]
["bitfinex","BTCUSD",1755775729254,0.71668699,113710.0,113700.0,0.01629876]
["bitfinex","BTCUSD",1755775730385,0.71668699,113710.0,113700.0,0.01729876]
["bitfinex","BTCUSD",1755775731036,0.55360203,113730.0,113700.0,0.39398575]
["bitfinex","BTCUSD",1755775731285,0.34,113710.0,113700.0,0.01209]
["bitfinex","BTCUSD",1755775731395,0.71668699,113710.0,113700.0,0.16236876]
["bitfinex","BTCUSD",1755775731822,0.71668699,113710.0,113700.0,0.16555876]
["bitfinex","BTCUSD",1755775732661,0.71668699,113710.0,113700.0,0.16455876]
["bitfinex","BTCUSD",1755775732873,0.73045203,113710.0,113700.0,0.16455876]
["bitfinex","BTCUSD",1755775733782,0.73045203,113710.0,113700.0,0.16555876]
["bitfinex","BTCUSD",1755775735332,0.35376504,113710.0,113700.0,0.16555876]
["bitfinex","BTCUSD",1755775736810,0.35376504,113710.0,113700.0,0.16336]
["bitfinex","BTCUSD",1755775737352,0.73045203,113710.0,113700.0,0.16336]
["bitfinex","BTCUSD",1755775738529,0.73045203,113710.0,113700.0,0.16555876]
["bitfinex","BTCUSD",1755775739724,0.37668699,113710.0,113700.0,0.16555876]
["bitfinex","BTCUSD",1755775739948,0.39045197,113710.0,113700.0,0.16555876]
["bitfinex","BTCUSD",1755775744036,0.01376498,113710.0,113700.0,0.16555876]
["bitfinex","BTCUSD",1755775744245,0.37668699,113710.0,113700.0,0.16555876]
["bitfinex","BTCUSD",1755775745127,0.37668699,113710.0,113700.0,0.23323876]
["bitfinex","BTCUSD",1755775745331,0.37668699,113710.0,113700.0,0.23104]
["bitfinex","BTCUSD",1755775747411,0.39045194,113710.0,113700.0,0.23104]
["bitfinex","BTCUSD",1755775747917,0.37668699,113710.0,113700.0,0.23104]
["bitfinex","BTCUSD",1755775752635,1.09337398,113720.0,113700.0,0.60772699]
["bitfinex","BTCUSD",1755775753235,1.09337398,113720.0,113700.0,0.23104]
["bitfinex","BTCUSD",1755775753236,1.0995673,113720.0,113700.0,0.23104]
["bitfinex","BTCUSD",1755775753445,1.0995673,113720.0,113700.0,0.60772699]
["bitfinex","BTCUSD",1755775753650,1.0995673,113720.0,113710.0,0.00219857]
["bitfinex","BTCUSD",1755775754084,1.11333208,113720.0,113710.0,0.00219857]
["bitfinex","BTCUSD",1755775754702,0.3599581,113720.0,113710.0,0.00219857]
["bitfinex","BTCUSD",1755775754945,1.11333208,113720.0,113710.0,0.00219857]
["bitfinex","BTCUSD",1755775756010,0.3599581,113720.0,113710.0,0.00219857]
["bitfinex","BTCUSD",1755775756194,0.3599581,113720.0,113710.0,0.00534]
["bitfinex","BTCUSD",1755775756455,0.73045177,113720.0,113710.0,0.00534]
["bitfinex","BTCUSD",1755775758781,0.71668699,113720.0,113710.0,0.00534]
["bitfinex","BTCUSD",1755775760500,0.34,113720.0,113710.0,0.00534]
["bitfinex","BTCUSD",1755775760708,1.09337398,113720.0,113710.0,0.00534]
["bitfinex","BTCUSD",1755775762133,1.107138,113720.0,113710.0,0.00534]
["bitfinex","BTCUSD",1755775763207,1.48382499,113720.0,113710.0,0.00534]
["bitfinex","BTCUSD",1755775763950,0.35376402,113720.0,113710.0,0.00534]
["bitfinex","BTCUSD",1755775764145,1.107138,113720.0,113710.0,0.00534]
["bitfinex","BTCUSD",1755775765141,1.48382499,113720.0,113710.0,0.00534]
["bitfinex","BTCUSD",1755775767862,1.14382499,113720.0,113710.0,0.00534]
["bitfinex","BTCUSD",1755775768680,1.13006097,113720.0,113710.0,0.00534]
["bitfinex","BTCUSD",1755775769552,1.13006097,113720.0,113710.0,0.00319]
["bitfinex","BTCUSD",1755775769977,1.13006097,113720.0,113710.0,0.00535]
["bitfinex","BTCUSD",1755775772138,1.14382514,113720.0,113710.0,0.00535]
["bitfinex","BTCUSD",1755775774739,0.76713815,113720.0,113710.0,0.00535]
["bitfinex","BTCUSD",1755775777983,1.10713815,113720.0,113710.0,0.00535]
["bitfinex","BTCUSD",1755775778599,1.09337398,113720.0,113710.0,0.00535]
["bitfinex","BTCUSD",1755775782117,1.10713812,113720.0,113710.0,0.00535]
["bitfinex","BTCUSD",1755775788513,1.09337398,113720.0,113710.0,0.00535]
["bitfinex","BTCUSD",1755775789693,0.34,113720.0,113710.0,0.00535]
["bitfinex","BTCUSD",1755775789913,1.09337398,113720.0,113710.0,0.00535]
["bitfinex","BTCUSD",1755775791970,1.10713812,113720.0,113710.0,0.00535]
["bitfinex","BTCUSD",1755775792790,1.10713812,113720.0,113710.0,0.00319]
["bitfinex","BTCUSD",1755775795120,0.37668699,113710.0,113700.0,0.22109636]
["bitfinex","BTCUSD",1755775795316,0.37668699,113710.0,113700.0,0.30997111]
["bitfinex","BTCUSD",1755775796175,0.37668699,113710.0,113700.0,0.31097111]
["bitfinex","BTCUSD",1755775796544,0.37668699,113710.0,113700.0,0.31197111]
["bitfinex","BTCUSD",1755775797160,0.37668699,113710.0,113700.0,0.31505111]
["bitfinex","BTCUSD",1755775800488,0.75807398,113710.0,113700.0,0.07501636]
["bitfinex","BTCUSD",1755775800715,0.75807398,113710.0,113700.0,0.22281636]
["bitfinex","BTCUSD",1755775800716,1.13476097,113710.0,113700.0,0.22281636]
["bitfinex","BTCUSD",1755775801398,1.13476097,113710.0,113700.0,0.15509636]
["bitfinex","BTCUSD",1755775801626,2.26482194,113710.0,113700.0,0.15509636]
["bitfinex","BTCUSD",1755775802343,2.27858729,113710.0,113700.0,0.15509636]
["bitfinex","BTCUSD",1755775803575,0.01577535,113710.0,113700.0,0.15509636]
["bitfinex","BTCUSD",1755775803791,1.14583632,113710.0,113700.0,0.15509636]
["bitfinex","BTCUSD",1755775804015,0.76914933,113710.0,113700.0,0.15509636]
["bitfinex","BTCUSD",1755775804238,0.76914933,113710.0,113700.0,0.16016636]
["bitfinex","BTCUSD",1755775807510,0.01577535,113710.0,113700.0,0.16016636]
["bitfinex","BTCUSD",1755775807758,0.39045234,113710.0,113700.0,0.16236512]
["bitfinex","BTCUSD",1755775808000,0.76713933,113710.0,113700.0,0.16236512]
["bitfinex","BTCUSD",1755775808268,0.76713933,113710.0,113700.0,0.16016636]
["bitfinex","BTCUSD",1755775808511,0.76914933,113710.0,113700.0,0.16016636]
["bitfinex","BTCUSD",1755775810248,0.76914933,113710.0,113700.0,0.22784636]
["bitfinex","BTCUSD",1755775811478,0.01577535,113710.0,113700.0,0.22784636]
["bitfinex","BTCUSD",1755775811693,0.76914933,113710.0,113700.0,0.22784636]
["bitfinex","BTCUSD",1755775812935,0.01376535,113710.0,113700.0,0.22784636]
["bitfinex","BTCUSD",1755775813145,0.76713933,113710.0,113700.0,0.22784636]
["bitfinex","BTCUSD",1755775814831,0.01376535,113710.0,113700.0,0.22784636]
["bitfinex","BTCUSD",1755775815050,1.09337398,113720.0,113700.0,0.22784636]
["bitfinex","BTCUSD",1755775815262,1.09337398,113720.0,113710.0,0.00219857]
["bitfinex","BTCUSD",1755775815466,1.09337398,113720.0,113710.0,0.00527857]
["bitfinex","BTCUSD",1755775815634,1.09337398,113720.0,113710.0,0.00726857]
["bitfinex","BTCUSD",1755775817482,1.09337398,113720.0,113710.0,0.00219857]
["bitfinex","BTCUSD",1755775817893,1.14672541,113720.0,113710.0,0.00219857]
["bitfinex","BTCUSD",1755775818728,1.14672541,113720.0,113710.0,0.00524857]
["bitfinex","BTCUSD",1755775819098,1.13296062,113720.0,113710.0,0.00524857]
["bitfinex","BTCUSD",1755775819312,1.13497062,113720.0,113710.0,0.00524857]
["bitfinex","BTCUSD",1755775821712,1.13497062,113720.0,113710.0,0.00737857]
["bitfinex","BTCUSD",1755775821916,1.09337398,113720.0,113710.0,0.00737857]
["bitfinex","BTCUSD",1755775822143,0.34,113720.0,113710.0,0.00737857]
["bitfinex","BTCUSD",1755775822384,0.75337398,113720.0,113710.0,0.00737857]
["bitfinex","BTCUSD",1755775822602,1.95019336,113740.0,113710.0,0.92027391]
["bitfinex","BTCUSD",1755775822603,0.39045138,113740.0,113710.0,0.92027391]
["bitfinex","BTCUSD",1755775822819,0.37668699,113730.0,113720.0,0.14772]
["bitfinex","BTCUSD",1755775823041,0.05410073,113740.0,113720.0,0.1529]
["bitfinex","BTCUSD",1755775823260,0.75337398,113730.0,113720.0,0.1529]
["bitfinex","BTCUSD",1755775823903,0.75337398,113730.0,113720.0,0.15509838]
["bitfinex","BTCUSD",1755775824296,0.39410073,113740.0,113720.0,0.15509838]
["bitfinex","BTCUSD",1755775824541,0.75337398,113730.0,113720.0,0.15509838]
["bitfinex","BTCUSD",1755775825566,0.75337398,113730.0,113720.0,0.15609838]
["bitfinex","BTCUSD",1755775825895,0.77078772,113740.0,113720.0,0.15929676]
["bitfinex","BTCUSD",1755775826109,1.14747471,113740.0,113720.0,0.15929676]
["bitfinex","BTCUSD",1755775826736,1.14747471,113740.0,113720.0,0.15829676]
["bitfinex","BTCUSD",1755775827152,1.14747471,113740.0,113720.0,0.15729676]
["bitfinex","BTCUSD",1755775829505,0.37668699,113730.0,113720.0,0.15729676]
["bitfinex","BTCUSD",1755775830180,0.37668699,113730.0,113720.0,0.24418151]
["bitfinex","BTCUSD",1755775830327,0.37668699,113730.0,113720.0,0.23978475]
["bitfinex","BTCUSD",1755775830900,0.75337398,113730.0,113720.0,0.24078475]
["bitfinex","BTCUSD",1755775831734,0.75337398,113730.0,113720.0,0.24178475]
["bitfinex","BTCUSD",1755775832663,0.73045138,113740.0,113720.0,0.24178475]
["bitfinex","BTCUSD",1755775832883,0.75337398,113730.0,113720.0,0.23873475]
["bitfinex","BTCUSD",1755775833544,0.75337398,113730.0,113720.0,0.23978475]
["bitfinex","BTCUSD",1755775836060,0.75337398,113730.0,113720.0,0.24078475]
["bitfinex","BTCUSD",1755775836902,0.75337398,113730.0,113720.0,0.24178475]
["bitfinex","BTCUSD",1755775837342,0.71668699,113740.0,113720.0,0.24178475]
["bitfinex","BTCUSD",1755775837555,0.75337398,113730.0,113720.0,0.24178475]
["bitfinex","BTCUSD",1755775838173,0.35376259,113740.0,113720.0,0.24178475]
["bitfinex","BTCUSD",1755775838375,0.73044958,113740.0,113730.0,0.00219818]
["bitfinex","BTCUSD",1755775838673,0.73242958,113740.0,113730.0,0.00219818]
["bitfinex","BTCUSD",1755775839057,0.71866699,113740.0,113730.0,0.00219818]
["bitfinex","BTCUSD",1755775839419,1.13204097,113740.0,113730.0,0.00524818]
["bitfinex","BTCUSD",1755775840671,1.13204097,113740.0,113730.0,0.00219818]
["bitfinex","BTCUSD",1755775841250,0.75535398,113740.0,113730.0,0.15970475]
["bitfinex","BTCUSD",1755775841479,0.34,113750.0,113730.0,0.15970475]
["bitfinex","BTCUSD",1755775841691,0.71668699,113750.0,113740.0,0.14764]
["bitfinex","BTCUSD",1755775841905,0.34198,113750.0,113740.0,0.14764]
["bitfinex","BTCUSD",1755775842349,0.35574188,113750.0,113740.0,0.14764]
["bitfinex","BTCUSD",1755775842775,1.48685124,113750.0,113740.0,0.14764]
["bitfinex","BTCUSD",1755775842980,1.14685124,113750.0,113740.0,0.14764]
["bitfinex","BTCUSD",1755775843187,0.77116425,113750.0,113740.0,0.15288799]
["bitfinex","BTCUSD",1755775843395,0.77116425,113750.0,113740.0,0.15501799]
["bitfinex","BTCUSD",1755775843624,0.77116425,113750.0,113740.0,0.14983799]
["bitfinex","BTCUSD",1755775843836,0.77116425,113750.0,113740.0,0.15501799]
["bitfinex","BTCUSD",1755775844054,0.76916425,113750.0,113740.0,0.15501799]
["bitfinex","BTCUSD",1755775844682,0.76916425,113750.0,113740.0,0.15721598]
["bitfinex","BTCUSD",1755775844909,0.77016425,113750.0,113740.0,0.15821598]
["bitfinex","BTCUSD",1755775845347,0.76916425,113750.0,113740.0,0.15821598]
["bitfinex","BTCUSD",1755775845790,0.76916425,113750.0,113740.0,0.15921598]
["bitfinex","BTCUSD",1755775846449,0.76718425,113750.0,113740.0,0.24610073]
["bitfinex","BTCUSD",1755775846659,0.76718425,113750.0,113740.0,0.24170475]
["bitfinex","BTCUSD",1755775848178,0.54763475,113750.0,113740.0,0.24170475]
["bitfinex","BTCUSD",1755775848877,0.75337398,113750.0,113740.0,0.24170475]
["bitfinex","BTCUSD",1755775850606,0.37668699,113750.0,113740.0,0.24170475]
["bitfinex","BTCUSD",1755775850804,0.37668699,113760.0,113740.0,0.24170475]
["bitfinex","BTCUSD",1755775851010,0.75337398,113760.0,113750.0,0.09215255]
["bitfinex","BTCUSD",1755775851212,0.75337398,113760.0,113750.0,0.09429255]
["bitfinex","BTCUSD",1755775851864,0.76713387,113760.0,113750.0,0.09429255]
["bitfinex","BTCUSD",1755775852909,0.01375989,113760.0,113750.0,0.09429255]
["bitfinex","BTCUSD",1755775853110,0.01375989,113760.0,113750.0,0.09649035]
["bitfinex","BTCUSD",1755775853318,0.76713387,113760.0,113750.0,0.09649035]
["bitfinex","BTCUSD",1755775853762,0.01375989,113760.0,113750.0,0.09649035]
["bitfinex","BTCUSD",1755775853965,0.76713387,113760.0,113750.0,0.09749035]
["bitfinex","BTCUSD",1755775855106,0.76713387,113760.0,113750.0,0.09849035]
["bitfinex","BTCUSD",1755775855295,0.76713387,113760.0,113750.0,0.09629255]
["bitfinex","BTCUSD",1755775856551,0.01375989,113760.0,113750.0,0.09629255]
["bitfinex","BTCUSD",1755775856797,0.76713387,113760.0,113750.0,0.09849035]
["bitfinex","BTCUSD",1755775857614,0.76713387,113760.0,113750.0,0.09629255]
["bitfinex","BTCUSD",1755775858409,0.75337398,113760.0,113750.0,0.09629255]
["bitfinex","BTCUSD",1755775858559,0.55441723,113760.0,113750.0,0.09629255]
["bitfinex","BTCUSD",1755775860288,0.75337398,113760.0,113750.0,0.09629255]
["bitfinex","BTCUSD",1755775860495,0.75536398,113760.0,113750.0,0.09409475]
["bitfinex","BTCUSD",1755775861727,0.00199,113760.0,113750.0,0.09409475]
["bitfinex","BTCUSD",1755775861939,0.7603726,113780.0,113750.0,0.09629255]
["bitfinex","BTCUSD",1755775862168,0.39044567,113760.0,113750.0,0.09629255]
["bitfinex","BTCUSD",1755775862383,0.37668699,113760.0,113750.0,0.31149255]
["bitfinex","BTCUSD",1755775862568,0.37668699,113760.0,113750.0,0.30929475]
["bitfinex","BTCUSD",1755775862777,0.39044567,113760.0,113750.0,0.30729475]
["bitfinex","BTCUSD",1755775862986,0.76912266,113760.0,113750.0,0.30729475]
["bitfinex","BTCUSD",1755775863666,0.76912266,113760.0,113750.0,0.30829475]
["bitfinex","BTCUSD",1755775865433,0.76912266,113760.0,113750.0,0.30929475]
["bitfinex","BTCUSD",1755775865683,0.76912266,113760.0,113750.0,0.30408475]
["bitfinex","BTCUSD",1755775866263,0.01574868,113760.0,113750.0,0.30929475]
["bitfinex","BTCUSD",1755775866468,0.76912266,113760.0,113750.0,0.30929475]
["bitfinex","BTCUSD",1755775867142,0.01375868,113760.0,113750.0,0.30929475]
["bitfinex","BTCUSD",1755775867345,0.39044567,113760.0,113750.0,0.30929475]
["bitfinex","BTCUSD",1755775867529,0.39044567,113760.0,113750.0,0.68598174]
["bitfinex","BTCUSD",1755775867730,0.39044567,113760.0,113750.0,0.30929475]
["bitfinex","BTCUSD",1755775868526,0.37668699,113760.0,113750.0,0.30929475]
["bitfinex","BTCUSD",1755775868945,0.04469561,113780.0,113750.0,0.30929475]
["bitfinex","BTCUSD",1755775869158,0.37668699,113770.0,113750.0,0.32367377]
["bitfinex","BTCUSD",1755775869360,0.37668699,113770.0,113760.0,0.00307]
["bitfinex","BTCUSD",1755775869603,0.37668699,113770.0,113760.0,0.09209475]
["bitfinex","BTCUSD",1755775869802,0.37668699,113770.0,113760.0,0.08902475]
["bitfinex","BTCUSD",1755775870012,0.37668699,113770.0,113760.0,0.08688475]
["bitfinex","BTCUSD",1755775870407,0.75337398,113770.0,113760.0,0.08688475]
["bitfinex","BTCUSD",1755775871959,0.76713134,113770.0,113760.0,0.08688475]
["bitfinex","BTCUSD",1755775872610,0.39044435,113770.0,113760.0,0.08688475]
["bitfinex","BTCUSD",1755775872811,0.39044435,113770.0,113760.0,0.08788475]
["bitfinex","BTCUSD",1755775873418,0.39044435,113770.0,113760.0,0.08888475]
["bitfinex","BTCUSD",1755775873841,0.39044435,113770.0,113760.0,0.09409475]
["bitfinex","BTCUSD",1755775874282,0.39242435,113770.0,113760.0,0.09409475]
["bitfinex","BTCUSD",1755775874494,0.39242435,113770.0,113760.0,0.08888475]
["bitfinex","BTCUSD",1755775875364,0.01573736,113770.0,113760.0,0.08888475]
["bitfinex","BTCUSD",1755775875638,0.39242435,113770.0,113760.0,0.08888475]
["bitfinex","BTCUSD",1755775878045,0.01573736,113770.0,113760.0,0.08888475]
["bitfinex","BTCUSD",1755775878250,0.39242435,113770.0,113760.0,0.08888475]
["bitfinex","BTCUSD",1755775878663,0.37866699,113770.0,113760.0,0.08888475]
["bitfinex","BTCUSD",1755775879483,0.75535398,113770.0,113760.0,0.08888475]
["bitfinex","BTCUSD",1755775880141,0.00198,113770.0,113760.0,0.08888475]
["bitfinex","BTCUSD",1755775880349,0.75535398,113770.0,113760.0,0.08888475]
["bitfinex","BTCUSD",1755775880721,0.75807398,113770.0,113760.0,0.23636475]
["bitfinex","BTCUSD",1755775880918,0.00198,113770.0,113760.0,0.23636475]
["bitfinex","BTCUSD",1755775881180,0.75535398,113770.0,113760.0,0.23636475]
["bitfinex","BTCUSD",1755775882070,0.76911134,113770.0,113760.0,0.23636475]
["bitfinex","BTCUSD",1755775883893,0.76911134,113770.0,113760.0,0.23939475]
["bitfinex","BTCUSD",1755775884140,0.76911134,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775886136,0.76911134,113770.0,113760.0,0.23636475]
["bitfinex","BTCUSD",1755775888468,0.75535398,113770.0,113760.0,0.23636475]
["bitfinex","BTCUSD",1755775888617,0.00198,113770.0,113760.0,0.23636475]
["bitfinex","BTCUSD",1755775888814,0.75535398,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775889265,0.00198,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775889493,0.75535398,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775889922,0.37866699,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775891673,0.39242431,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775892230,0.39242431,113770.0,113760.0,0.23851475]
["bitfinex","BTCUSD",1755775892440,0.39242431,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775893426,0.39044431,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775894879,0.01375732,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775895047,0.01494732,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775896179,0.39163431,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775896568,0.1696307,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775897142,0.01375735,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775897351,0.01375735,113770.0,113760.0,0.61823174]
["bitfinex","BTCUSD",1755775897755,0.01375735,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775897899,0.01375735,113770.0,113760.0,0.61823174]
["bitfinex","BTCUSD",1755775898115,0.01375735,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775898322,0.39044434,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775898546,0.37668699,113770.0,113760.0,0.24154475]
["bitfinex","BTCUSD",1755775901003,0.37708699,113780.0,113760.0,0.99491873]
["bitfinex","BTCUSD",1755775901545,0.37708699,113780.0,113770.0,0.06764]
["bitfinex","BTCUSD",1755775902160,0.39084404,113780.0,113770.0,0.06764]
["bitfinex","BTCUSD",1755775903443,0.01415705,113780.0,113770.0,0.07282]
["bitfinex","BTCUSD",1755775903850,0.01415705,113780.0,113770.0,0.07501741]
["bitfinex","BTCUSD",1755775904425,0.01415705,113780.0,113770.0,0.82839139]
["bitfinex","BTCUSD",1755775904640,0.01415705,113780.0,113770.0,0.07282]
["bitfinex","BTCUSD",1755775904812,0.01415705,113780.0,113770.0,0.82839139]
["bitfinex","BTCUSD",1755775905020,0.01415705,113780.0,113770.0,0.07282]
["bitfinex","BTCUSD",1755775905192,0.01415705,113780.0,113770.0,0.45390181]
["bitfinex","BTCUSD",1755775905395,0.01415705,113780.0,113770.0,0.82819398]
["bitfinex","BTCUSD",1755775905834,0.01415705,113780.0,113770.0,0.83019398]
["bitfinex","BTCUSD",1755775907761,0.01415705,113780.0,113770.0,0.07682]
["bitfinex","BTCUSD",1755775907972,0.01415705,113780.0,113770.0,0.91707873]
["bitfinex","BTCUSD",1755775908616,0.0004,113780.0,113770.0,0.91707873]
["bitfinex","BTCUSD",1755775908833,0.0004,113780.0,113770.0,0.16370475]
["bitfinex","BTCUSD",1755775909272,0.0004,113780.0,113770.0,0.91707873]
["bitfinex","BTCUSD",1755775909697,0.0004,113780.0,113770.0,0.16370475]
["bitfinex","BTCUSD",1755775909936,0.0004,113780.0,113770.0,0.54039174]
["bitfinex","BTCUSD",1755775910393,0.0004,113780.0,113770.0,0.91707873]
["bitfinex","BTCUSD",1755775912979,0.014156,113780.0,113770.0,0.91707873]
["bitfinex","BTCUSD",1755775913185,0.014156,113780.0,113770.0,0.16370475]
["bitfinex","BTCUSD",1755775913401,0.014156,113780.0,113770.0,0.91707873]
["bitfinex","BTCUSD",1755775913626,0.014156,113780.0,113770.0,0.54039174]
["bitfinex","BTCUSD",1755775914309,0.014156,113780.0,113770.0,0.16370475]
["bitfinex","BTCUSD",1755775914513,0.014156,113780.0,113770.0,0.91707873]
["bitfinex","BTCUSD",1755775916266,0.014156,113780.0,113770.0,0.54039174]
["bitfinex","BTCUSD",1755775918608,0.0004,113780.0,113770.0,0.54039174]
["bitfinex","BTCUSD",1755775920230,0.37708699,113780.0,113770.0,0.16370475]
["bitfinex","BTCUSD",1755775920436,0.37708699,113780.0,113770.0,0.31618475]
["bitfinex","BTCUSD",1755775921501,0.37708699,113780.0,113770.0,0.69287174]
["bitfinex","BTCUSD",1755775921646,0.39084329,113780.0,113770.0,0.69287174]
["bitfinex","BTCUSD",1755775922266,0.39084329,113780.0,113770.0,0.31618475]
["bitfinex","BTCUSD",1755775923391,0.39084329,113780.0,113770.0,0.16370475]
["bitfinex","BTCUSD",1755775923567,0.39084329,113780.0,113770.0,0.31618475]
["bitfinex","BTCUSD",1755775923969,0.39084329,113780.0,113770.0,0.31100475]
["bitfinex","BTCUSD",1755775924181,0.39084329,113780.0,113770.0,0.31104475]
["bitfinex","BTCUSD",1755775924388,0.39084329,113780.0,113770.0,0.31425475]
["bitfinex","BTCUSD",1755775924816,0.76753028,113780.0,113770.0,0.22412]
["bitfinex","BTCUSD",1755775925315,1.14421727,113780.0,113770.0,0.07164]
["bitfinex","BTCUSD",1755775925557,0.76753028,113780.0,113770.0,0.22412]
["bitfinex","BTCUSD",1755775926199,0.76753028,113780.0,113770.0,0.22012]
["bitfinex","BTCUSD",1755775926416,0.76753028,113780.0,113770.0,0.22112]
["bitfinex","BTCUSD",1755775926636,0.0141563,113780.0,113770.0,0.22112]
["bitfinex","BTCUSD",1755775926832,0.76753028,113780.0,113770.0,0.22112]
["bitfinex","BTCUSD",1755775927300,0.76753028,113780.0,113770.0,0.22533]
["bitfinex","BTCUSD",1755775927691,0.0141563,113780.0,113770.0,0.22533]
["bitfinex","BTCUSD",1755775927905,0.76753028,113780.0,113770.0,0.22533]
["bitfinex","BTCUSD",1755775928766,0.75377398,113780.0,113770.0,0.22533]
["bitfinex","BTCUSD",1755775929626,0.0004,113780.0,113770.0,0.22533]
["bitfinex","BTCUSD",1755775929838,0.75377398,113780.0,113770.0,0.22533]
["bitfinex","BTCUSD",1755775932066,0.76753098,113780.0,113770.0,0.22533]
["bitfinex","BTCUSD",1755775935586,0.014157,113780.0,113770.0,0.22533]
["bitfinex","BTCUSD",1755775935790,0.76753098,113780.0,113770.0,0.22533]
["bitfinex","BTCUSD",1755775936959,0.76753098,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775941336,0.014157,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775941567,0.75377398,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775942771,0.76753053,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775943696,0.01415655,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775943928,0.76753053,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775944806,0.01415655,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775945017,0.76753053,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775947048,0.01415655,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775947383,0.76753053,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775948535,0.01415655,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775948738,0.75377398,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775950648,0.75377398,113780.0,113770.0,0.22533]
["bitfinex","BTCUSD",1755775951961,0.0004,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775952188,0.76753088,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775952792,0.76753088,113780.0,113770.0,0.22533]
["bitfinex","BTCUSD",1755775953234,0.0141569,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775953428,0.76753088,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775953635,0.0141569,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775953833,0.76753088,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775954065,0.0141569,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775954887,0.39084389,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775955087,0.76753088,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775956265,0.0141569,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775956467,0.76753088,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775958266,0.75377398,113780.0,113770.0,0.22735]
["bitfinex","BTCUSD",1755775958477,0.75377398,113780.0,113770.0,0.07487]
["bitfinex","BTCUSD",1755775958698,0.75377398,113780.0,113770.0,0.22747]
["bitfinex","BTCUSD",1755775960485,0.74377398,113780.0,113770.0,0.22747]
["bitfinex","BTCUSD",1755775961291,0.7575307,113780.0,113770.0,0.22747]
["bitfinex","BTCUSD",1755775961690,0.39044371,113780.0,113770.0,0.22747]
["bitfinex","BTCUSD",1755775961899,0.7671307,113780.0,113770.0,0.22747]
["bitfinex","BTCUSD",1755775963002,0.01380514,113780.0,113770.0,0.22747]
["bitfinex","BTCUSD",1755775963208,0.76717912,113780.0,113770.0,0.22747]
["bitfinex","BTCUSD",1755775964769,0.39049213,113780.0,113770.0,0.22747]
["bitfinex","BTCUSD",1755775967079,0.37708699,113790.0,113770.0,0.22747]
["bitfinex","BTCUSD",1755775967310,0.39044363,113780.0,113770.0,0.2275]
["bitfinex","BTCUSD",1755775967962,0.39044363,113780.0,113770.0,0.2265]
["bitfinex","BTCUSD",1755775969036,0.76713062,113780.0,113770.0,0.2275]
["bitfinex","BTCUSD",1755775969274,0.01375664,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775969515,0.76713062,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775971080,0.39044363,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775972572,0.39044363,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775977729,0.01375664,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775977933,0.39044363,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775979452,0.01375664,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775980553,0.39044363,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775982917,0.01375664,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775983123,0.39044363,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775984176,0.01375664,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775984381,0.39044363,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775984598,0.01375664,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775984778,0.01375664,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775985447,0.01375664,113780.0,113770.0,0.98063385]
["bitfinex","BTCUSD",1755775990111,0.01375664,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775990317,0.01375664,113780.0,113770.0,0.98063385]
["bitfinex","BTCUSD",1755775990529,0.01375664,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775990950,0.01375664,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775991161,0.01375664,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775992132,0.01375664,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775992364,0.39044363,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775992586,0.01375664,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775992962,0.01375664,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775993330,0.01375664,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775993550,0.01375664,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775993759,0.01375664,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775994339,0.01375664,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775994541,0.01375664,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775994980,0.01375664,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775995176,0.01375664,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775995932,0.01375664,113780.0,113770.0,0.98063385]
["bitfinex","BTCUSD",1755775996366,0.01375664,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775996592,0.39044363,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775996799,0.39044363,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775997011,0.39044363,113780.0,113770.0,0.22725987]
["bitfinex","BTCUSD",1755775997242,0.39044363,113780.0,113770.0,0.60394686]
["bitfinex","BTCUSD",1755775997550,0.39044363,113780.0,113770.0,0.07465987]
["bitfinex","BTCUSD",1755775997755,0.01375664,113780.0,113770.0,0.22697987]
["bitfinex","BTCUSD",1755775997962,0.39044363,113780.0,113770.0,0.60366686]
["bitfinex","BTCUSD",1755775998351,0.01375664,113780.0,113770.0,0.60366686]
["bitfinex","BTCUSD",1755775998689,0.58764265,113790.0,113770.0,0.60366686]
["bitfinex","BTCUSD",1755775998902,0.78433579,113790.0,113770.0,0.60366686]
["bitfinex","BTCUSD",1755775999144,0.01375647,113780.0,113770.0,0.60366686]
["bitfinex","BTCUSD",1755775999359,0.75337398,113790.0,113770.0,0.60366686]
["bitfinex","BTCUSD",1755775999573,0.78433609,113790.0,113770.0,0.22597987]
["bitfinex","BTCUSD",1755775999755,0.78433609,113790.0,113770.0,0.60166686]
["bitfinex","BTCUSD",1755776000084,0.76163054,113790.0,113770.0,0.60166686]
["bitfinex","BTCUSD",1755776000215,0.78433609,113790.0,113770.0,0.60166686]
["bitfinex","BTCUSD",1755776000623,0.78433617,113790.0,113770.0,0.60166686]
["bitfinex","BTCUSD",1755776000876,0.75337398,113790.0,113770.0,0.60166686]
["bitfinex","BTCUSD",1755776001082,0.7843365,113790.0,113770.0,0.60166686]
["bitfinex","BTCUSD",1755776001422,0.7843365,113790.0,113770.0,0.97835385]
["bitfinex","BTCUSD",1755776001635,0.7843365,113790.0,113780.0,0.00319]
["bitfinex","BTCUSD",1755776001636,1.1243365,113790.0,113780.0,0.00319]
["bitfinex","BTCUSD",1755776002674,1.1243365,113790.0,113770.0,0.97628385]
["bitfinex","BTCUSD",1755776002880,1.1243365,113790.0,113770.0,0.97309385]
["bitfinex","BTCUSD",1755776003091,1.1243365,113790.0,113780.0,0.00319]
["bitfinex","BTCUSD",1755776003451,1.13809276,113790.0,113780.0,0.00319]
["bitfinex","BTCUSD",1755776005824,0.38471878,113790.0,113780.0,0.00319]
["bitfinex","BTCUSD",1755776006351,1.13809614,113790.0,113780.0,0.00319]
["bitfinex","BTCUSD",1755776006943,0.76140915,113790.0,113780.0,0.00319]
["bitfinex","BTCUSD",1755776007925,0.74765289,113790.0,113780.0,0.00319]
["bitfinex","BTCUSD",1755776009338,0.72494479,113790.0,113780.0,0.00319]
["bitfinex","BTCUSD",1755776009571,0.74765401,113790.0,113780.0,0.00319]
["bitfinex","BTCUSD",1755776009948,0.74765404,113790.0,113780.0,0.00319]
["bitfinex","BTCUSD",1755776010117,0.73939617,113790.0,113780.0,0.00319]
["bitfinex","BTCUSD",1755776010420,0.74765408,113790.0,113780.0,0.00319]
["bitfinex","BTCUSD",1755776011388,1.12434107,113790.0,113780.0,0.1522]
["bitfinex","BTCUSD",1755776011596,6.02185307,113790.0,113770.0,0.07058987]
["bitfinex","BTCUSD",1755776011808,0.74765408,113790.0,113780.0,0.15212]
["bitfinex","BTCUSD",1755776012027,5.30516608,113790.0,113780.0,0.15212]
["bitfinex","BTCUSD",1755776012239,5.31892261,113790.0,113780.0,0.15212]
["bitfinex","BTCUSD",1755776012655,5.31892151,113790.0,113780.0,0.15212]
["bitfinex","BTCUSD",1755776012866,5.6956085,113790.0,113780.0,0.15212]
["bitfinex","BTCUSD",1755776015364,4.94223452,113790.0,113780.0,0.15212]
["bitfinex","BTCUSD",1755776015574,5.69560392,113790.0,113780.0,0.15212]
["bitfinex","BTCUSD",1755776017586,6.03560392,113790.0,113780.0,0.15212]
["bitfinex","BTCUSD",1755776018596,6.02115281,113790.0,113770.0,0.07058987]
["bitfinex","BTCUSD",1755776018832,5.99088598,113780.0,113770.0,0.06739987]
["bitfinex","BTCUSD",1755776019052,1.12433079,113780.0,113770.0,0.21951987]
["bitfinex","BTCUSD",1755776019273,1.11607564,113780.0,113770.0,0.21951987]
["bitfinex","BTCUSD",1755776020162,1.11607564,113780.0,113770.0,0.22051987]
["bitfinex","BTCUSD",1755776020374,1.11607564,113780.0,113770.0,0.22370987]
["bitfinex","BTCUSD",1755776020583,1.11607564,113780.0,113770.0,0.22470987]
["bitfinex","BTCUSD",1755776021865,1.11606797,113780.0,113770.0,0.22470987]
["bitfinex","BTCUSD",1755776022076,1.12982533,113780.0,113770.0,0.22470987]
["bitfinex","BTCUSD",1755776022301,1.12982533,113780.0,113770.0,0.07258987]
["bitfinex","BTCUSD",1755776022542,1.12982533,113780.0,113770.0,0.21549445]
["bitfinex","BTCUSD",1755776022778,1.50651232,113780.0,113770.0,0.21549445]
["bitfinex","BTCUSD",1755776023002,1.49275496,113780.0,113770.0,0.21549445]
["bitfinex","BTCUSD",1755776023226,1.67678469,113780.0,113770.0,0.21549445]
["bitfinex","BTCUSD",1755776023453,1.67678469,113780.0,113770.0,0.06345445]
["bitfinex","BTCUSD",1755776023680,1.70322169,113780.0,113770.0,0.21545445]
["bitfinex","BTCUSD",1755776024389,1.70322169,113780.0,113770.0,0.21445445]
["bitfinex","BTCUSD",1755776024822,1.71697656,113780.0,113770.0,0.21445445]
["bitfinex","BTCUSD",1755776025040,0.41113778,113780.0,113770.0,0.21445445]
["bitfinex","BTCUSD",1755776025260,1.54119875,113780.0,113770.0,0.21345445]
["bitfinex","BTCUSD",1755776025470,6.61448856,113780.0,113770.0,0.21345445]
["bitfinex","BTCUSD",1755776026892,6.43871075,113780.0,113770.0,0.21345445]
["bitfinex","BTCUSD",1755776027520,6.61448856,113780.0,113770.0,0.21345445]
["bitfinex","BTCUSD",1755776027936,6.6144678,113780.0,113770.0,0.21345445]
["bitfinex","BTCUSD",1755776031083,6.43868401,113780.0,113770.0,0.21345445]
["bitfinex","BTCUSD",1755776031280,6.61446182,113780.0,113770.0,0.21345445]
["bitfinex","BTCUSD",1755776031870,6.99114881,113780.0,113770.0,0.21345445]
["bitfinex","BTCUSD",1755776032070,6.65114881,113780.0,113770.0,0.21345445]
["bitfinex","BTCUSD",1755776033486,7.22874498,113780.0,113770.0,0.21345445]
["bitfinex","BTCUSD",1755776034059,7.40452123,113780.0,113770.0,0.21345445]
["bitfinex","BTCUSD",1755776035050,7.39627724,113780.0,113770.0,0.21345445]
["bitfinex","BTCUSD",1755776035259,7.74452037,113780.0,113770.0,0.21345445]
["bitfinex","BTCUSD",1755776036036,7.56874256,113780.0,113770.0,0.21669445]
["bitfinex","BTCUSD",1755776036622,7.74452037,113780.0,113770.0,0.21669445]
["bitfinex","BTCUSD",1755776036828,7.56874256,113780.0,113770.0,0.21669445]
["bitfinex","BTCUSD",1755776037275,7.55225619,113780.0,113770.0,0.21669445]
["bitfinex","BTCUSD",1755776037455,7.56874274,113780.0,113770.0,0.21669445]
["bitfinex","BTCUSD",1755776037887,7.56874275,113780.0,113770.0,0.21012704]
["bitfinex","BTCUSD",1755776038690,7.74452056,113780.0,113770.0,0.21012704]
["bitfinex","BTCUSD",1755776038885,7.73076298,113780.0,113770.0,0.21012704]
["bitfinex","BTCUSD",1755776039278,7.73076298,113780.0,113770.0,0.20620704]
["bitfinex","BTCUSD",1755776040715,0.51579326,113770.0,113760.0,0.00324]
["bitfinex","BTCUSD",1755776040917,7.52030437,113770.0,113760.0,0.15456842]
["bitfinex","BTCUSD",1755776041663,7.69609763,113770.0,113760.0,0.15132842]
["bitfinex","BTCUSD",1755776042001,7.73629651,113770.0,113760.0,0.15132842]
["bitfinex","BTCUSD",1755776042732,7.73629651,113770.0,113760.0,4.842e-05]
["bitfinex","BTCUSD",1755776042991,7.74454274,113770.0,113760.0,0.15120842]
["bitfinex","BTCUSD",1755776043991,7.74554274,113770.0,113760.0,0.15120842]
["bitfinex","BTCUSD",1755776044993,7.74654274,113770.0,113760.0,0.15120842]
["bitfinex","BTCUSD",1755776045229,7.74554274,113770.0,113760.0,0.15120842]
["bitfinex","BTCUSD",1755776045399,7.74454274,113770.0,113760.0,0.15120842]
["bitfinex","BTCUSD",1755776045602,7.7776972,113770.0,113760.0,0.15120842]
["bitfinex","BTCUSD",1755776045807,7.78694236,113770.0,113760.0,0.15120842]
["bitfinex","BTCUSD",1755776046046,7.77045239,113770.0,113760.0,0.15120842]
["bitfinex","BTCUSD",1755776046192,7.78694283,113770.0,113760.0,0.15120842]
["bitfinex","BTCUSD",1755776047189,7.80594144,113770.0,113760.0,0.15120842]
["bitfinex","BTCUSD",1755776047386,7.78694283,113770.0,113760.0,0.15120842]
["bitfinex","BTCUSD",1755776047821,7.8059386,113770.0,113760.0,0.15120842]
["bitfinex","BTCUSD",1755776048770,7.79217924,113770.0,113760.0,0.15120842]
["bitfinex","BTCUSD",1755776049438,7.77318347,113770.0,113760.0,0.15120842]
["bitfinex","BTCUSD",1755776053135,7.78694287,113770.0,113760.0,0.15120842]
["bitfinex","BTCUSD",1755776053346,7.78694287,113770.0,113760.0,0.15088842]
["bitfinex","BTCUSD",1755776053552,7.80593687,113770.0,113760.0,0.15088842]
["bitfinex","BTCUSD",1755776053969,7.80593639,113770.0,113760.0,0.15088842]
["bitfinex","BTCUSD",1755776055008,7.79150461,113770.0,113760.0,0.15088842]
["bitfinex","BTCUSD",1755776055212,7.80593075,113770.0,113760.0,0.15088842]
["bitfinex","BTCUSD",1755776056035,7.80593075,113770.0,113760.0,0.15080842]
["bitfinex","BTCUSD",1755776057081,7.95661075,113770.0,113760.0,4.842e-05]
["bitfinex","BTCUSD",1755776057270,7.99905977,113770.0,113760.0,4.842e-05]
["bitfinex","BTCUSD",1755776057711,7.99905977,113770.0,113750.0,0.15072]
["bitfinex","BTCUSD",1755776057913,0.17582417,113750.0,113740.0,0.15386]
["bitfinex","BTCUSD",1755776058096,7.36437127,113750.0,113740.0,0.15386]
["bitfinex","BTCUSD",1755776058348,7.35564372,113750.0,113740.0,0.15386]
["bitfinex","BTCUSD",1755776058549,7.35564372,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755776058754,7.36388459,113750.0,113740.0,0.15382]
["bitfinex","BTCUSD",1755776059164,7.39032959,113750.0,113740.0,0.15482]
["bitfinex","BTCUSD",1755776059949,7.39032959,113750.0,113740.0,0.15382]
["bitfinex","BTCUSD",1755776060492,7.39032959,113750.0,113740.0,0.15482]
["bitfinex","BTCUSD",1755776060941,7.40409162,113750.0,113740.0,0.15482]
["bitfinex","BTCUSD",1755776061139,7.40408908,113750.0,113740.0,0.15382]
["bitfinex","BTCUSD",1755776061348,7.40408908,113750.0,113740.0,0.15482]
["bitfinex","BTCUSD",1755776064177,7.40408908,113750.0,113740.0,0.15144]
["bitfinex","BTCUSD",1755776064387,7.3958348,113750.0,113740.0,0.15144]
["bitfinex","BTCUSD",1755776064595,7.40407251,113750.0,113740.0,0.15458]
["bitfinex","BTCUSD",1755776065011,7.40407251,113750.0,113740.0,0.15358]
["bitfinex","BTCUSD",1755776065150,7.21024555,113750.0,113740.0,0.15358]
["bitfinex","BTCUSD",1755776065801,7.21024555,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755776065980,7.21124555,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755776067528,7.21124501,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755776068799,7.19748298,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755776070720,7.19748298,113750.0,113740.0,0.00521]
["bitfinex","BTCUSD",1755776071793,7.21124507,113750.0,113740.0,0.00521]
["bitfinex","BTCUSD",1755776073756,7.1803542,113750.0,113740.0,0.00521]
["bitfinex","BTCUSD",1755776073992,7.21125918,113750.0,113740.0,0.00521]
["bitfinex","BTCUSD",1755776074849,7.21125918,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755776075061,7.23024848,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755776077613,7.57024848,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755776078569,7.55648639,113750.0,113740.0,0.00314]
["bitfinex","BTCUSD",1755776080157,7.55648639,113750.0,113740.0,0.00521]
["bitfinex","BTCUSD",1755776081659,7.57024858,113750.0,113740.0,0.00521]
["bitfinex","BTCUSD",1755776082707,7.57024858,113750.0,113730.0,0.22087804]
["bitfinex","BTCUSD",1755776082929,7.14795455,113740.0,113730.0,0.00314]
["bitfinex","BTCUSD",1755776083130,7.14795455,113740.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755776083131,7.17888674,113740.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755776083348,7.19789498,113740.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755776083556,7.2243452,113740.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755776083766,6.09428423,113740.0,113730.0,0.00521]
["bitfinex","BTCUSD",1755776084220,6.43428423,113740.0,113730.0,0.00621]
["bitfinex","BTCUSD",1755776084780,6.43428423,113740.0,113730.0,0.00721]
["bitfinex","BTCUSD",1755776084982,5.30422326,113740.0,113730.0,0.00721]
["bitfinex","BTCUSD",1755776085203,6.43428423,113740.0,113730.0,0.00721]
["bitfinex","BTCUSD",1755776085805,6.47441457,113740.0,113730.0,0.00721]
["bitfinex","BTCUSD",1755776086209,6.47441835,113740.0,113730.0,0.00721]
["bitfinex","BTCUSD",1755776086858,6.47441835,113740.0,113730.0,0.00514]
["bitfinex","BTCUSD",1755776087262,7.60447932,113740.0,113730.0,0.00514]
["bitfinex","BTCUSD",1755776087545,6.47443349,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755776087947,6.47443349,113740.0,113730.0,0.00501]
["bitfinex","BTCUSD",1755776089308,7.60449446,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755776090088,7.60449446,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755776090425,7.75429446,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1755776090637,0.51585509,113730.0,113720.0,0.00301]
["bitfinex","BTCUSD",1755776090842,6.39907963,113730.0,113720.0,0.00301]
["bitfinex","BTCUSD",1755776091243,6.39907963,113730.0,113720.0,0.00504]
["bitfinex","BTCUSD",1755776091878,6.39907963,113730.0,113720.0,0.00508839]
["bitfinex","BTCUSD",1755776092285,6.38257925,113730.0,113720.0,0.00508839]
["bitfinex","BTCUSD",1755776092492,5.26902973,113730.0,113720.0,0.00405839]
["bitfinex","BTCUSD",1755776092692,7.52915167,113730.0,113720.0,0.00608839]
["bitfinex","BTCUSD",1755776092814,7.52915167,113730.0,113720.0,0.00708839]
["bitfinex","BTCUSD",1755776093031,7.54291378,113730.0,113720.0,0.00708839]
["bitfinex","BTCUSD",1755776093433,7.56936378,113730.0,113720.0,0.00505839]
["bitfinex","BTCUSD",1755776095387,7.56936378,113730.0,113720.0,0.00405839]
["bitfinex","BTCUSD",1755776095591,7.56935172,113730.0,113720.0,0.00405839]
["bitfinex","BTCUSD",1755776096358,5.30922978,113730.0,113720.0,0.00608839]
["bitfinex","BTCUSD",1755776096566,7.56935172,113730.0,113720.0,0.00608839]
["bitfinex","BTCUSD",1755776096948,7.56935172,113730.0,113720.0,0.00708839]
["bitfinex","BTCUSD",1755776097162,5.30922978,113730.0,113720.0,0.00708839]
["bitfinex","BTCUSD",1755776097526,7.56935172,113730.0,113720.0,0.00708839]
["bitfinex","BTCUSD",1755776098578,5.29546562,113730.0,113720.0,0.00708839]
["bitfinex","BTCUSD",1755776098796,7.55558756,113730.0,113720.0,0.00708839]
["bitfinex","BTCUSD",1755776100672,5.29546562,113730.0,113720.0,0.00708839]
["bitfinex","BTCUSD",1755776100872,7.55558756,113730.0,113720.0,0.00708839]
["bitfinex","BTCUSD",1755776101098,7.52465141,113730.0,113720.0,0.00708839]
["bitfinex","BTCUSD",1755776101318,7.55557784,113730.0,113720.0,0.00708839]
["bitfinex","BTCUSD",1755776101671,7.55557784,113730.0,113720.0,0.00405839]
["bitfinex","BTCUSD",1755776101909,7.55657739,113730.0,113720.0,0.00104839]
["bitfinex","BTCUSD",1755776102288,7.55657739,113730.0,113720.0,0.00305839]
["bitfinex","BTCUSD",1755776102494,7.55757739,113730.0,113720.0,0.00305839]
["bitfinex","BTCUSD",1755776103126,7.57034168,113730.0,113720.0,0.00305839]
["bitfinex","BTCUSD",1755776103960,7.57034151,113730.0,113720.0,0.00305839]
["bitfinex","BTCUSD",1755776104170,7.55131813,113730.0,113720.0,0.00508839]
["bitfinex","BTCUSD",1755776105569,7.55131813,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776105780,7.57031955,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776106628,7.57032035,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776107708,7.71992035,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776108727,7.70615606,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776110060,7.70616198,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776110481,7.70616431,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776111967,7.7199294,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776118551,7.70616431,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776118965,7.70616431,113730.0,113720.0,0.00309839]
["bitfinex","BTCUSD",1755776119183,7.67523025,113730.0,113720.0,0.00309839]
["bitfinex","BTCUSD",1755776119390,7.70619347,113730.0,113720.0,0.00309839]
["bitfinex","BTCUSD",1755776119823,7.70619387,113730.0,113720.0,0.00309839]
["bitfinex","BTCUSD",1755776120030,7.70619494,113730.0,113720.0,0.00309839]
["bitfinex","BTCUSD",1755776120449,7.70619494,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776120654,7.70619494,113730.0,113720.0,0.00309839]
["bitfinex","BTCUSD",1755776121106,5.296473,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776121313,7.55659494,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776122192,7.21659494,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776123099,7.23036013,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776124293,7.57036013,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776124774,7.71984013,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776125176,7.57036013,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776125350,7.55384534,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776125557,7.57036188,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776127381,7.71984188,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776128528,7.69506848,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776128733,7.70608158,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776131680,7.68130451,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776131903,7.70608284,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776132104,7.71984793,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776132342,5.45972599,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776132506,7.71984793,113730.0,113720.0,0.00523839]
["bitfinex","BTCUSD",1755776134199,7.71984793,113730.0,113720.0,0.00309839]
["bitfinex","BTCUSD",1755776135234,7.71984793,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776137727,7.7436007,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776137967,7.74361529,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776138325,7.74361438,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776138732,7.72984753,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776140978,7.72984532,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776143017,7.74361124,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776145044,7.74361124,113730.0,113720.0,0.00309839]
["bitfinex","BTCUSD",1755776145396,7.74361124,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776146180,5.4834893,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776146397,7.74361124,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776147235,7.7436042,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776148515,7.78605322,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776148756,7.7722873,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776149280,7.7712873,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776149497,7.7732873,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776149715,7.7762873,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776150158,7.7742873,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776150387,7.77628629,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776151034,7.77328629,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776151456,7.77628629,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776153309,7.77628399,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776155387,7.37835977,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776155583,7.35891757,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776155834,7.38368482,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776156442,7.35891682,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776156650,7.38361328,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776157368,7.38361328,113730.0,113720.0,0.00312839]
["bitfinex","BTCUSD",1755776159724,7.38361302,113730.0,113720.0,0.00312839]
["bitfinex","BTCUSD",1755776160374,6.08662303,113730.0,113720.0,0.00519839]
["bitfinex","BTCUSD",1755776160610,7.191684,113730.0,113720.0,0.00519839]
["bitfinex","BTCUSD",1755776160832,7.01582891,113730.0,113720.0,0.00519839]
["bitfinex","BTCUSD",1755776161043,5.88576794,113730.0,113720.0,0.00519839]
["bitfinex","BTCUSD",1755776161252,7.191684,113730.0,113720.0,0.00519839]
["bitfinex","BTCUSD",1755776161870,7.20344893,113730.0,113720.0,0.00519839]
["bitfinex","BTCUSD",1755776162078,7.20044893,113730.0,113720.0,0.00519839]
["bitfinex","BTCUSD",1755776162305,7.20244893,113730.0,113720.0,0.00519839]
["bitfinex","BTCUSD",1755776162519,7.35288893,113730.0,113720.0,0.00519839]
["bitfinex","BTCUSD",1755776162798,7.35088893,113730.0,113720.0,0.00519839]
["bitfinex","BTCUSD",1755776163018,7.35188893,113730.0,113720.0,0.00519839]
["bitfinex","BTCUSD",1755776164766,7.33743862,113730.0,113720.0,0.00519839]
["bitfinex","BTCUSD",1755776165006,7.3518838,113730.0,113720.0,0.00519839]
["bitfinex","BTCUSD",1755776165429,7.35188402,113730.0,113720.0,0.00519839]
["bitfinex","BTCUSD",1755776165664,7.35188419,113730.0,113720.0,0.00312839]
["bitfinex","BTCUSD",1755776168591,7.39433321,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776168806,7.38056828,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776169021,7.40432105,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776171500,7.40432105,113730.0,113720.0,0.00312839]
["bitfinex","BTCUSD",1755776171702,5.14419911,113730.0,113720.0,0.00312839]
["bitfinex","BTCUSD",1755776171911,7.40432105,113730.0,113720.0,0.00312839]
["bitfinex","BTCUSD",1755776172563,7.40432384,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776172774,7.41808962,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776173004,7.41808962,113730.0,113720.0,0.00312839]
["bitfinex","BTCUSD",1755776174473,7.41808962,113730.0,113720.0,0.00519839]
["bitfinex","BTCUSD",1755776176115,7.41808962,113730.0,113720.0,0.00312839]
["bitfinex","BTCUSD",1755776178662,7.40432384,113730.0,113720.0,0.00312839]
["bitfinex","BTCUSD",1755776181920,7.38781395,113730.0,113720.0,0.00312839]
["bitfinex","BTCUSD",1755776182127,7.41809185,113730.0,113720.0,0.00312839]
["bitfinex","BTCUSD",1755776185151,7.41809185,113730.0,113720.0,0.00525839]
["bitfinex","BTCUSD",1755776187330,7.41966649,113730.0,113720.0,0.00525839]
["bitfinex","BTCUSD",1755776187770,7.41966649,113730.0,113720.0,0.00312839]
["bitfinex","BTCUSD",1755776188730,7.4059007,113730.0,113720.0,0.00312839]
["bitfinex","BTCUSD",1755776189697,7.4059007,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776190314,7.51021937,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776190559,7.43129164,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776191152,7.41584715,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776191372,7.43029767,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776191589,7.43229767,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776192007,7.47755659,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776192225,7.49132388,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776192427,7.44506496,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776192623,7.44706496,113730.0,113720.0,4.839e-05]
["bitfinex","BTCUSD",1755776194008,0.025,113720.0,113700.0,0.0788744]
["bitfinex","BTCUSD",1755776194211,3.42540796,113710.0,113700.0,0.07353804]
["bitfinex","BTCUSD",1755776194431,7.51957236,113710.0,113700.0,0.07032101]
["bitfinex","BTCUSD",1755776194649,7.36106688,113710.0,113700.0,0.04879556]
["bitfinex","BTCUSD",1755776194867,7.55072126,113710.0,113700.0,0.04879556]
["bitfinex","BTCUSD",1755776195818,7.55072126,113710.0,113670.0,0.13811804]
["bitfinex","BTCUSD",1755776195992,0.55261943,113680.0,113670.0,0.13811804]
["bitfinex","BTCUSD",1755776196179,0.57532571,113680.0,113670.0,0.14024804]
["bitfinex","BTCUSD",1755776196386,5.4537407,113680.0,113670.0,0.07566804]
["bitfinex","BTCUSD",1755776196589,5.4757619,113680.0,113670.0,0.07566804]
["bitfinex","BTCUSD",1755776196800,5.86123734,113680.0,113670.0,0.07566804]
["bitfinex","BTCUSD",1755776197205,5.0888488,113680.0,113670.0,0.0761526]
["bitfinex","BTCUSD",1755776197431,5.84222282,113680.0,113670.0,0.0771526]
["bitfinex","BTCUSD",1755776197635,5.85143674,113680.0,113670.0,0.0781526]
["bitfinex","BTCUSD",1755776197839,5.85143674,113680.0,113670.0,0.00771456]
["bitfinex","BTCUSD",1755776198045,5.47474975,113680.0,113670.0,0.00671456]
["bitfinex","BTCUSD",1755776198259,5.09806276,113680.0,113670.0,0.00671456]
["bitfinex","BTCUSD",1755776198718,5.58705562,113680.0,113670.0,0.00571456]
["bitfinex","BTCUSD",1755776199118,6.12962546,113680.0,113670.0,0.00571456]
["bitfinex","BTCUSD",1755776199321,6.12962546,113680.0,113670.0,0.00558456]
["bitfinex","BTCUSD",1755776199322,6.27902546,113680.0,113670.0,0.00558456]
["bitfinex","BTCUSD",1755776199866,6.27902546,113680.0,113670.0,0.00871456]
["bitfinex","BTCUSD",1755776199867,6.29801062,113680.0,113670.0,0.00871456]
["bitfinex","BTCUSD",1755776200066,6.29801062,113680.0,113670.0,0.00671456]
["bitfinex","BTCUSD",1755776200278,6.28975972,113680.0,113670.0,0.00671456]
["bitfinex","BTCUSD",1755776200502,6.29795571,113680.0,113670.0,0.00571456]
["bitfinex","BTCUSD",1755776201005,6.29794671,113680.0,113670.0,0.00671456]
["bitfinex","BTCUSD",1755776201222,6.29794671,113680.0,113670.0,0.00458456]
["bitfinex","BTCUSD",1755776201446,6.27896155,113680.0,113670.0,0.00458456]
["bitfinex","BTCUSD",1755776201664,6.30396155,113680.0,113670.0,0.00458456]
["bitfinex","BTCUSD",1755776201891,6.32393164,113680.0,113670.0,0.00148456]
["bitfinex","BTCUSD",1755776202374,6.32393164,113680.0,113670.0,0.00048456]
["bitfinex","BTCUSD",1755776202829,6.84414382,113680.0,113670.0,0.00048456]
["bitfinex","BTCUSD",1755776203048,6.89275158,113680.0,113670.0,0.00048456]
["bitfinex","BTCUSD",1755776203274,6.84414382,113680.0,113670.0,0.00048456]
["bitfinex","BTCUSD",1755776203719,5.33585434,113680.0,113670.0,0.00571456]
["bitfinex","BTCUSD",1755776203934,6.85791636,113680.0,113670.0,0.00048456]
["bitfinex","BTCUSD",1755776205033,6.87620219,113680.0,113670.0,0.00048456]
["bitfinex","BTCUSD",1755776205271,6.96307184,113680.0,113670.0,0.00048456]
["bitfinex","BTCUSD",1755776205496,6.9857262,113680.0,113670.0,0.00048456]
["bitfinex","BTCUSD",1755776206153,6.89885655,113680.0,113670.0,0.00048456]
["bitfinex","BTCUSD",1755776207984,0.54094791,113670.0,113660.0,0.0031]
["bitfinex","BTCUSD",1755776208194,5.24281619,113670.0,113660.0,0.0031]
["bitfinex","BTCUSD",1755776208424,6.24834251,113670.0,113660.0,0.0031]
["bitfinex","BTCUSD",1755776208627,6.24834251,113670.0,113660.0,0.00508]
["bitfinex","BTCUSD",1755776208832,6.27481051,113670.0,113660.0,0.00508]
["bitfinex","BTCUSD",1755776209009,6.27481051,113670.0,113660.0,0.0031]
["bitfinex","BTCUSD",1755776209213,6.27481051,113670.0,113660.0,0.0041]
["bitfinex","BTCUSD",1755776209420,6.86444332,113670.0,113660.0,0.0041]
["bitfinex","BTCUSD",1755776209644,6.85717953,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755776209852,6.88180855,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755776210067,6.37904539,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755776210272,6.79217574,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755776210480,7.31322473,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1755776211124,7.31322473,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755776211328,7.32699825,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1755776211771,0.51596339,113660.0,113650.0,0.00341]
["bitfinex","BTCUSD",1755776212009,5.712296,113660.0,113650.0,0.00539]
["bitfinex","BTCUSD",1755776212464,6.74429132,113660.0,113650.0,0.00539]
["bitfinex","BTCUSD",1755776212950,6.74429013,113660.0,113650.0,0.00539]
["bitfinex","BTCUSD",1755776213178,6.74429013,113660.0,113650.0,0.00639]
["bitfinex","BTCUSD",1755776213431,6.74429013,113660.0,113650.0,0.00839]
["bitfinex","BTCUSD",1755776214620,6.7525042,113660.0,113650.0,0.00839]
["bitfinex","BTCUSD",1755776215576,5.68141472,113660.0,113650.0,0.00839]
["bitfinex","BTCUSD",1755776215802,7.1897042,113660.0,113650.0,0.00839]
["bitfinex","BTCUSD",1755776216060,7.18970526,113660.0,113650.0,0.00839]
["bitfinex","BTCUSD",1755776216299,5.68141578,113660.0,113650.0,0.00839]
["bitfinex","BTCUSD",1755776216535,7.18970526,113660.0,113650.0,0.00839]
["bitfinex","BTCUSD",1755776219032,7.17327512,113660.0,113650.0,0.00839]
["bitfinex","BTCUSD",1755776219261,7.18972838,113660.0,113650.0,0.00839]
["bitfinex","BTCUSD",1755776219674,7.18973363,113660.0,113650.0,0.00839]
["bitfinex","BTCUSD",1755776221369,7.18974739,113660.0,113650.0,0.00839]
["bitfinex","BTCUSD",1755776221999,7.27661704,113660.0,113650.0,0.00839]
["bitfinex","BTCUSD",1755776222233,7.32539319,113660.0,113650.0,0.00641]
["bitfinex","BTCUSD",1755776222429,7.23852354,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1755776222657,6.81877256,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1755776222906,6.83720545,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1755776223457,6.85985981,113660.0,113650.0,0.0034]
["bitfinex","BTCUSD",1755776223721,6.85985981,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755776223869,6.94772946,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755776224352,6.955648,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755776224553,7.023368,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755776225019,7.024368,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755776225215,7.03714282,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755776225419,6.95127317,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755776227404,6.95133996,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755776227853,6.95134145,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755776228183,6.95134554,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755776228365,7.08575723,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755776228600,7.05406254,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755776228814,7.04028772,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755776230185,2.10780463,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755776230387,6.8738845,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755776230592,6.88213133,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755776230807,6.88216369,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755776231014,6.92970573,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755776231225,0.55844338,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755776231466,7.42845184,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755776231669,7.42845184,113640.0,113620.0,0.07384804]
["bitfinex","BTCUSD",1755776231670,0.51602534,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755776231880,6.75015755,113620.0,113610.0,0.00238]
["bitfinex","BTCUSD",1755776232521,6.81269963,113620.0,113610.0,0.00242845]
["bitfinex","BTCUSD",1755776232768,6.7925751,113620.0,113610.0,0.00242845]
["bitfinex","BTCUSD",1755776232989,6.91823344,113620.0,113610.0,0.00242845]
["bitfinex","BTCUSD",1755776233655,6.91823344,113620.0,113610.0,0.00345845]
["bitfinex","BTCUSD",1755776233901,6.93835797,113620.0,113610.0,0.00543845]
["bitfinex","BTCUSD",1755776234150,6.92457942,113620.0,113610.0,0.00543845]
["bitfinex","BTCUSD",1755776234377,6.94957942,113620.0,113610.0,0.00044845]
["bitfinex","BTCUSD",1755776234836,6.94957942,113620.0,113610.0,0.00144845]
["bitfinex","BTCUSD",1755776235052,6.99869481,113620.0,113610.0,0.00144845]
["bitfinex","BTCUSD",1755776235258,6.97732504,113620.0,113610.0,0.00144845]
["bitfinex","BTCUSD",1755776235713,6.97732504,113620.0,113610.0,0.00044845]
["bitfinex","BTCUSD",1755776235714,6.9999794,113620.0,113610.0,0.00044845]
["bitfinex","BTCUSD",1755776235920,7.01375897,113620.0,113610.0,0.00044845]
["bitfinex","BTCUSD",1755776236072,7.01475897,113620.0,113610.0,0.00044845]
["bitfinex","BTCUSD",1755776236271,1.01581439,113610.0,113600.0,0.0049]
["bitfinex","BTCUSD",1755776236564,7.31003827,113610.0,113600.0,0.00502791]
["bitfinex","BTCUSD",1755776236780,7.34089399,113610.0,113600.0,0.00502791]
["bitfinex","BTCUSD",1755776237196,7.34089398,113610.0,113600.0,0.00502791]
["bitfinex","BTCUSD",1755776237401,7.29897361,113610.0,113600.0,0.01020791]
["bitfinex","BTCUSD",1755776237606,7.22288441,113610.0,113600.0,0.01020791]
["bitfinex","BTCUSD",1755776237824,0.54105633,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1755776238031,6.77803933,113600.0,113590.0,0.00054543]
["bitfinex","BTCUSD",1755776238241,6.77803933,113600.0,113590.0,0.00572543]
["bitfinex","BTCUSD",1755776238656,6.79182069,113600.0,113590.0,0.00572543]
["bitfinex","BTCUSD",1755776238861,6.81194522,113600.0,113590.0,0.00572543]
["bitfinex","BTCUSD",1755776239073,5.28788438,113600.0,113590.0,0.00572543]
["bitfinex","BTCUSD",1755776239292,5.76775985,113600.0,113590.0,0.00572543]
["bitfinex","BTCUSD",1755776239510,7.27604933,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776239732,7.09960933,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776239948,7.25104933,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776240823,7.26663569,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776241027,6.76663569,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776241461,6.78041684,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776242063,7.24410084,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776242482,7.24608084,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776242721,7.26422537,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776243590,5.74034953,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776243780,7.22851448,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776244640,5.720225,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776244842,7.22851448,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776245037,7.22839457,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776245172,7.31526422,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776245758,7.20576997,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776245888,7.22833708,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776246282,7.2283369,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776246894,7.2303169,113600.0,113590.0,0.00154543]
["bitfinex","BTCUSD",1755776247309,7.2303169,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776247926,7.2283369,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776249364,7.0768969,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776249575,7.2288569,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776250601,7.31572655,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776250966,7.2288569,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776254746,7.2308369,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776255174,7.23087911,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776255600,7.23088122,113600.0,113590.0,0.00672543]
["bitfinex","BTCUSD",1755776256645,7.23088122,113600.0,113590.0,0.00154543]
["bitfinex","BTCUSD",1755776256852,7.34530087,113600.0,113590.0,0.00154543]
["bitfinex","BTCUSD",1755776257059,7.38807976,113600.0,113590.0,0.00154543]
["bitfinex","BTCUSD",1755776257270,7.38552976,113600.0,113590.0,0.00154543]
["bitfinex","BTCUSD",1755776258243,7.41714677,113600.0,113590.0,0.00154543]
["bitfinex","BTCUSD",1755776258650,7.40336562,113600.0,113590.0,0.00154543]
["bitfinex","BTCUSD",1755776258871,7.40591562,113600.0,113590.0,0.00154543]
["bitfinex","BTCUSD",1755776259071,7.38226744,113600.0,113590.0,0.00154543]
["bitfinex","BTCUSD",1755776259773,7.46747646,113600.0,113590.0,0.00154543]
["bitfinex","BTCUSD",1755776260195,0.55852085,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1755776260405,6.95646351,113590.0,113580.0,0.00048521]
["bitfinex","BTCUSD",1755776260548,6.92934257,113590.0,113580.0,0.00048521]
["bitfinex","BTCUSD",1755776261393,6.93034257,113590.0,113580.0,0.00048521]
["bitfinex","BTCUSD",1755776261582,6.95299693,113590.0,113580.0,0.00048521]
["bitfinex","BTCUSD",1755776262067,6.91993544,113590.0,113580.0,0.00048521]
["bitfinex","BTCUSD",1755776263615,6.92093544,113590.0,113580.0,0.00048521]
["bitfinex","BTCUSD",1755776264318,6.90449094,113590.0,113580.0,0.00048521]
["bitfinex","BTCUSD",1755776264532,5.4127307,113590.0,113580.0,0.00048521]
["bitfinex","BTCUSD",1755776264753,6.92102018,113590.0,113580.0,0.00048521]
["bitfinex","BTCUSD",1755776264953,6.79100992,113590.0,113580.0,0.00048521]
["bitfinex","BTCUSD",1755776265190,6.96708175,113590.0,113580.0,0.00048521]
["bitfinex","BTCUSD",1755776265656,5.37192262,113590.0,113580.0,0.00048521]
["bitfinex","BTCUSD",1755776265886,6.9067021,113590.0,113580.0,0.00048521]
["bitfinex","BTCUSD",1755776267261,7.4067021,113590.0,113580.0,0.00048521]
["bitfinex","BTCUSD",1755776268154,0.51611835,113560.0,113550.0,0.07083804]
["bitfinex","BTCUSD",1755776268357,7.16551691,113560.0,113550.0,0.0729765]
["bitfinex","BTCUSD",1755776268770,7.16551691,113560.0,113550.0,0.0760565]
["bitfinex","BTCUSD",1755776268945,7.20579367,113560.0,113550.0,0.0760565]
["bitfinex","BTCUSD",1755776269156,7.20579367,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776269157,6.85546332,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776269367,6.77065367,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776269607,6.77065367,113560.0,113550.0,0.00861846]
["bitfinex","BTCUSD",1755776269833,6.75686891,113560.0,113550.0,0.00861846]
["bitfinex","BTCUSD",1755776270064,6.78062397,113560.0,113550.0,0.00344846]
["bitfinex","BTCUSD",1755776270274,6.86749362,113560.0,113550.0,0.00344846]
["bitfinex","BTCUSD",1755776270475,6.86746665,113560.0,113550.0,0.00244846]
["bitfinex","BTCUSD",1755776270621,7.36746665,113560.0,113550.0,0.00244846]
["bitfinex","BTCUSD",1755776270829,7.36797665,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776271030,7.38491567,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776271820,6.88491567,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776272438,6.93398661,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776273053,6.94777353,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776273256,6.94777353,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776273464,6.93332538,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776273674,6.94773253,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776274088,6.90505683,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776274302,6.94773253,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776274934,6.97941586,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776275932,6.97941586,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776276138,6.94854339,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776277028,5.44025391,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776277242,6.94854339,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776277410,6.91686006,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776277585,6.93126006,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776277798,6.94154578,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776278002,6.96500054,113560.0,113550.0,0.00352846]
["bitfinex","BTCUSD",1755776278447,6.9650004,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776278624,6.95121348,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776279054,6.96561336,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776279275,7.43393003,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776280074,5.92564055,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776280276,7.46561336,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776280481,7.08791262,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776280693,7.09220195,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776280950,7.24512195,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776281468,7.24512096,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776281790,7.24710096,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776282441,7.26088755,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776283064,5.75061807,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776283269,7.25890755,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776283481,7.26088755,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776284463,7.24648898,113560.0,113550.0,0.00561846]
["bitfinex","BTCUSD",1755776284742,7.33607619,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776284962,7.35352521,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776285166,7.37723393,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776285583,7.22175393,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776285776,7.37743393,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776286152,7.37487393,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776286567,7.30224607,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776286992,7.30480607,113560.0,113550.0,0.00044846]
["bitfinex","BTCUSD",1755776287231,0.34,113530.0,113510.0,0.07043804]
["bitfinex","BTCUSD",1755776287439,5.50725432,113520.0,113510.0,0.0709228]
["bitfinex","BTCUSD",1755776287654,1.0281548,113520.0,113510.0,0.0730128]
["bitfinex","BTCUSD",1755776287975,1.0419432,113520.0,113510.0,0.0730128]
["bitfinex","BTCUSD",1755776288186,1.08141304,113520.0,113510.0,0.0730128]
["bitfinex","BTCUSD",1755776288383,1.08141304,113520.0,113510.0,0.0770128]
["bitfinex","BTCUSD",1755776288648,1.06762464,113520.0,113510.0,0.0770128]
["bitfinex","BTCUSD",1755776289182,1.06762464,113520.0,113510.0,0.0760928]
["bitfinex","BTCUSD",1755776289655,1.06762464,113520.0,113510.0,0.0810928]
["bitfinex","BTCUSD",1755776289869,1.06762464,113520.0,113510.0,0.0840928]
["bitfinex","BTCUSD",1755776290473,1.06762464,113520.0,113510.0,0.01365476]
["bitfinex","BTCUSD",1755776290676,1.06763671,113520.0,113510.0,0.01365476]
["bitfinex","BTCUSD",1755776290893,1.06763671,113520.0,113510.0,0.01065476]
["bitfinex","BTCUSD",1755776291097,1.06763671,113520.0,113510.0,0.01465476]
["bitfinex","BTCUSD",1755776292086,1.06763671,113520.0,113510.0,0.0168572]
["bitfinex","BTCUSD",1755776292087,1.0814251,113520.0,113510.0,0.0168572]
["bitfinex","BTCUSD",1755776292297,0.57866194,113520.0,113510.0,0.0168572]
["bitfinex","BTCUSD",1755776292503,0.07589878,113520.0,113510.0,0.0168572]
["bitfinex","BTCUSD",1755776292947,0.06972763,113520.0,113510.0,0.01905964]
["bitfinex","BTCUSD",1755776293481,0.03025779,113520.0,113510.0,0.51741792]
["bitfinex","BTCUSD",1755776293687,0.03026626,113520.0,113510.0,0.51741792]
["bitfinex","BTCUSD",1755776293854,0.35378839,113520.0,113510.0,0.51741792]
["bitfinex","BTCUSD",1755776294375,0.35378839,113520.0,113510.0,0.01465476]
["bitfinex","BTCUSD",1755776294522,0.35378839,113520.0,113510.0,0.5218228]
["bitfinex","BTCUSD",1755776294726,0.35378839,113520.0,113510.0,0.51741792]
["bitfinex","BTCUSD",1755776294927,0.35378839,113520.0,113510.0,0.67101792]
["bitfinex","BTCUSD",1755776295127,0.37027507,113520.0,113510.0,0.16825476]
["bitfinex","BTCUSD",1755776295325,0.37027507,113520.0,113510.0,0.1704572]
["bitfinex","BTCUSD",1755776295552,0.03027507,113520.0,113510.0,0.1704572]
["bitfinex","BTCUSD",1755776296133,0.01378839,113520.0,113510.0,0.1704572]
["bitfinex","BTCUSD",1755776296332,0.51655155,113520.0,113510.0,0.16825476]
["bitfinex","BTCUSD",1755776296541,0.53304371,113520.0,113510.0,0.16825476]
["bitfinex","BTCUSD",1755776298275,0.53923322,113520.0,113510.0,0.16825476]
["bitfinex","BTCUSD",1755776299011,0.03647006,113520.0,113510.0,0.16825476]
["bitfinex","BTCUSD",1755776299214,0.53923322,113520.0,113510.0,0.16825476]
["bitfinex","BTCUSD",1755776300079,0.03648862,113520.0,113510.0,0.16825476]
["bitfinex","BTCUSD",1755776300379,0.53925178,113520.0,113510.0,0.16825476]
["bitfinex","BTCUSD",1755776301942,0.03648862,113520.0,113510.0,0.16825476]
["bitfinex","BTCUSD",1755776302337,0.53925178,113520.0,113510.0,0.16825476]
["bitfinex","BTCUSD",1755776302996,0.52274252,113520.0,113510.0,0.16825476]
["bitfinex","BTCUSD",1755776303151,0.53925259,113520.0,113510.0,0.16825476]
["bitfinex","BTCUSD",1755776303354,0.03648943,113520.0,113510.0,0.16825476]
["bitfinex","BTCUSD",1755776303554,0.03648943,113520.0,113510.0,0.77755413]
["bitfinex","BTCUSD",1755776303757,0.01378839,113520.0,113510.0,0.77535169]
["bitfinex","BTCUSD",1755776303961,0.01378839,113520.0,113510.0,1.37504089]
["bitfinex","BTCUSD",1755776304537,0.01378839,113520.0,113510.0,0.29907653]
["bitfinex","BTCUSD",1755776304753,0.01378839,113520.0,113510.0,0.80183969]
["bitfinex","BTCUSD",1755776304977,0.01378839,113520.0,113510.0,0.79783969]
["bitfinex","BTCUSD",1755776305417,0.01378839,113520.0,113510.0,0.89073969]
["bitfinex","BTCUSD",1755776305652,0.01378839,113520.0,113510.0,1.30960285]
["bitfinex","BTCUSD",1755776305881,0.01353522,113520.0,113510.0,1.30960285]
["bitfinex","BTCUSD",1755776307670,0.01353522,113520.0,113510.0,1.40250285]
["bitfinex","BTCUSD",1755776309530,0.00916664,113560.0,113520.0,0.06744902]
["bitfinex","BTCUSD",1755776309742,0.00916664,113560.0,113550.0,0.50482316]
["bitfinex","BTCUSD",1755776309921,0.34,113570.0,113550.0,0.65822316]
["bitfinex","BTCUSD",1755776310179,0.01378348,113560.0,113550.0,0.15546]
["bitfinex","BTCUSD",1755776310399,0.01378348,113560.0,113550.0,0.65822316]
["bitfinex","BTCUSD",1755776310818,0.01378348,113560.0,113550.0,0.66124316]
["bitfinex","BTCUSD",1755776311230,0.01378348,113560.0,113550.0,0.76557693]
["bitfinex","BTCUSD",1755776311409,0.01378348,113560.0,113550.0,0.26281377]
["bitfinex","BTCUSD",1755776311636,0.35378348,113560.0,113550.0,0.76557693]
["bitfinex","BTCUSD",1755776312051,0.35378348,113560.0,113550.0,0.26281377]
["bitfinex","BTCUSD",1755776312442,0.35378348,113560.0,113550.0,0.26481377]
["bitfinex","BTCUSD",1755776312864,0.3628886,113560.0,113550.0,0.26481377]
["bitfinex","BTCUSD",1755776314323,0.3649986,113560.0,113550.0,0.16048]
["bitfinex","BTCUSD",1755776314534,0.3649986,113560.0,113550.0,0.15746]
["bitfinex","BTCUSD",1755776314746,0.3649986,113560.0,113550.0,0.16048]
["bitfinex","BTCUSD",1755776315409,0.0228886,113560.0,113550.0,0.16048]
["bitfinex","BTCUSD",1755776315622,0.3628886,113560.0,113550.0,0.16048]
["bitfinex","BTCUSD",1755776316669,0.3649986,113560.0,113550.0,0.16048]
["bitfinex","BTCUSD",1755776317282,0.0228886,113560.0,113550.0,0.16048]
["bitfinex","BTCUSD",1755776317703,0.3628886,113560.0,113550.0,0.16048]
["bitfinex","BTCUSD",1755776317919,0.3649986,113560.0,113550.0,0.1554]
["bitfinex","BTCUSD",1755776318125,0.87079176,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776321082,0.3680286,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776321324,0.0228886,113560.0,113550.0,0.6672065]
["bitfinex","BTCUSD",1755776321535,0.0228886,113560.0,113550.0,0.76713693]
["bitfinex","BTCUSD",1755776322575,0.3628886,113560.0,113550.0,0.26437377]
["bitfinex","BTCUSD",1755776322790,0.86776176,113560.0,113550.0,0.26135377]
["bitfinex","BTCUSD",1755776322996,0.86776176,113560.0,113550.0,0.15702]
["bitfinex","BTCUSD",1755776323201,0.87079176,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776324339,0.01986093,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776324546,0.86262409,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776324933,0.35986093,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776325158,0.85959409,113560.0,113550.0,0.15702]
["bitfinex","BTCUSD",1755776325368,0.35683093,113560.0,113550.0,0.15702]
["bitfinex","BTCUSD",1755776325572,0.85959409,113560.0,113550.0,0.15702]
["bitfinex","BTCUSD",1755776325782,0.85959409,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776325991,0.86262409,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776326187,0.85959409,113560.0,113550.0,0.15702]
["bitfinex","BTCUSD",1755776326974,0.35683093,113560.0,113550.0,0.15702]
["bitfinex","BTCUSD",1755776327371,0.85959409,113560.0,113550.0,0.15702]
["bitfinex","BTCUSD",1755776327819,0.35683093,113560.0,113550.0,0.15702]
["bitfinex","BTCUSD",1755776328021,0.85959409,113560.0,113550.0,0.15702]
["bitfinex","BTCUSD",1755776328988,0.86273409,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776329548,0.85959409,113560.0,113550.0,0.157]
["bitfinex","BTCUSD",1755776329990,0.35683093,113560.0,113550.0,0.16013]
["bitfinex","BTCUSD",1755776332983,0.85959409,113560.0,113550.0,0.16013]
["bitfinex","BTCUSD",1755776333398,0.87609474,113560.0,113550.0,0.157]
["bitfinex","BTCUSD",1755776333625,0.87923474,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776336271,0.88542612,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776336483,0.38266296,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776336690,0.88542612,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776337109,0.38266296,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776337314,0.88228612,113560.0,113550.0,0.157]
["bitfinex","BTCUSD",1755776337507,0.37952296,113560.0,113550.0,0.157]
["bitfinex","BTCUSD",1755776337718,0.88228612,113560.0,113550.0,0.157]
["bitfinex","BTCUSD",1755776339115,0.8823084,113560.0,113550.0,0.157]
["bitfinex","BTCUSD",1755776340360,0.87925359,113560.0,113550.0,0.157]
["bitfinex","BTCUSD",1755776340556,0.88545877,113560.0,113550.0,0.157]
["bitfinex","BTCUSD",1755776340977,0.88545866,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776342173,0.3795555,113560.0,113550.0,0.157]
["bitfinex","BTCUSD",1755776342375,0.88231866,113560.0,113550.0,0.157]
["bitfinex","BTCUSD",1755776342804,0.88545989,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776343222,0.38269673,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776343426,0.88545989,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776346385,0.38269673,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776346574,0.88545989,113560.0,113550.0,0.15496]
["bitfinex","BTCUSD",1755776347730,0.88545989,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755776348055,1.38822305,113560.0,113550.0,0.15412]
["bitfinex","BTCUSD",1755776348649,1.37169489,113560.0,113550.0,0.15412]
["bitfinex","BTCUSD",1755776348849,1.38202733,113560.0,113550.0,0.15408]
["bitfinex","BTCUSD",1755776349070,1.38822607,113560.0,113550.0,0.15408]
["bitfinex","BTCUSD",1755776349469,1.38822391,113560.0,113550.0,0.15408]
["bitfinex","BTCUSD",1755776349673,1.38822391,113560.0,113550.0,0.15208]
["bitfinex","BTCUSD",1755776350035,1.38822391,113560.0,113550.0,0.15308]
["bitfinex","BTCUSD",1755776350268,1.38202517,113560.0,113550.0,0.15308]
["bitfinex","BTCUSD",1755776350468,1.38822253,113560.0,113550.0,0.15308]
["bitfinex","BTCUSD",1755776351750,1.38822253,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776351952,1.38822253,113560.0,113550.0,0.15304]
["bitfinex","BTCUSD",1755776352509,1.89098569,113560.0,113550.0,0.15304]
["bitfinex","BTCUSD",1755776353987,1.38822253,113560.0,113550.0,0.15304]
["bitfinex","BTCUSD",1755776354921,1.38822253,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776354922,1.97785534,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776355128,6.39271369,113560.0,113550.0,0.15288]
["bitfinex","BTCUSD",1755776355348,6.39271369,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776355960,6.40097079,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776356159,6.39271369,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776356366,6.40096782,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776357166,6.39271369,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776358224,6.39267953,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776358374,6.41916953,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776360098,6.24223237,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776360306,6.2580971,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776360747,6.24431237,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776361207,6.22780875,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776361436,6.24430154,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776362191,6.25327592,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776363026,6.40515592,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776363547,6.41894074,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776364159,6.59505909,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776364473,6.59505443,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776365042,6.60329828,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776365243,6.60329724,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755776365462,0.34,113550.0,113530.0,0.21952]
["bitfinex","BTCUSD",1755776365668,0.50484316,113540.0,113530.0,0.15224476]
["bitfinex","BTCUSD",1755776365871,0.84484316,113540.0,113530.0,0.15224476]
["bitfinex","BTCUSD",1755776366486,1.86730532,113540.0,113530.0,0.15224476]
["bitfinex","BTCUSD",1755776366865,1.89379832,113540.0,113530.0,0.15224476]
["bitfinex","BTCUSD",1755776367208,1.89379832,113540.0,113530.0,0.15324476]
["bitfinex","BTCUSD",1755776367952,1.89379832,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776368440,1.93349535,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776369468,6.43522335,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776369872,6.45169856,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776370738,6.45169528,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776371190,6.45787128,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776372303,4.9464318,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776372523,6.45472128,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776374755,4.9464318,113540.0,113530.0,0.00364476]
["bitfinex","BTCUSD",1755776375087,6.45472128,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776376665,6.45471949,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776378792,6.44093365,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776379955,6.44093561,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776381743,6.44093561,113540.0,113530.0,0.00364476]
["bitfinex","BTCUSD",1755776381950,6.45472269,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776382562,6.45472562,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776382757,6.45473868,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776383222,6.45473868,113540.0,113530.0,0.00364476]
["bitfinex","BTCUSD",1755776383482,6.45473868,113540.0,113530.0,0.00658476]
["bitfinex","BTCUSD",1755776383854,6.45473868,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776384415,6.45473868,113540.0,113530.0,0.00658476]
["bitfinex","BTCUSD",1755776384825,6.45473868,113540.0,113530.0,0.00364476]
["bitfinex","BTCUSD",1755776385756,6.45473868,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776385963,6.45475242,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776386481,6.45475375,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776387719,6.60631375,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776388729,6.59252667,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776389696,6.77191604,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776389969,6.78016533,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776390174,6.79917292,113540.0,113530.0,0.00148476]
["bitfinex","BTCUSD",1755776390857,6.79917292,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776391063,6.80017292,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776391674,6.79917292,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776392136,6.81296114,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776392348,6.81297514,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776392550,6.63682577,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776392958,6.81397514,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776393373,6.63782577,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776394015,6.81397514,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776395232,6.78303269,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776395439,6.81399803,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776396989,6.63784866,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776397193,6.63460866,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776397978,6.81399803,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776398444,6.63784866,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776398589,6.62406044,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776399220,6.62362044,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776399401,6.62038267,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776400178,4.96097319,113540.0,113530.0,0.00257476]
["bitfinex","BTCUSD",1755776400476,5.96441951,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776400899,5.93715227,113540.0,113530.0,0.00784682]
["bitfinex","BTCUSD",1755776401103,5.93715227,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776402048,5.95093966,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776403211,1.44921166,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776403676,1.42650374,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776403888,1.44921732,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776404302,1.95219024,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776404513,1.95539943,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776404746,6.6332768,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776404961,6.7845968,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776405179,6.60844743,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776405626,5.10015795,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776405891,5.09694795,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776406115,6.60523743,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776406945,6.60502743,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776407131,6.10226427,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776407338,6.60502743,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776408175,6.60523743,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776408382,6.60523743,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776408383,6.69210708,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776408613,6.87146645,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776409101,6.7845968,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776409684,6.81188174,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776412427,6.63332237,113540.0,113530.0,0.00257476]
["bitfinex","BTCUSD",1755776412570,6.11153227,113540.0,113530.0,0.00257476]
["bitfinex","BTCUSD",1755776412758,6.09707995,113540.0,113530.0,0.00257476]
["bitfinex","BTCUSD",1755776412978,6.10327126,113540.0,113530.0,0.00048476]
["bitfinex","BTCUSD",1755776413447,6.10298125,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776413733,5.76298125,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776414253,4.75745493,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776414502,5.61094125,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776414736,5.59715386,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776415609,5.93715386,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776416176,5.93715542,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776416754,0.93266426,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776416934,1.43542742,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776417506,0.4299011,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776417710,0.93266426,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776418070,1.43542742,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776418703,0.4237076,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776418906,0.38069703,113540.0,113530.0,0.00564476]
["bitfinex","BTCUSD",1755776419085,0.341,113540.0,113530.0,0.51060998]
["bitfinex","BTCUSD",1755776419292,0.001,113540.0,113530.0,0.59361694]
["bitfinex","BTCUSD",1755776419689,0.34,113550.0,113530.0,0.24321378]
["bitfinex","BTCUSD",1755776419894,5.34449116,113550.0,113540.0,0.00304]
["bitfinex","BTCUSD",1755776420111,0.84276316,113550.0,113540.0,0.00304]
["bitfinex","BTCUSD",1755776420318,0.85654821,113550.0,113540.0,0.00506]
["bitfinex","BTCUSD",1755776420529,0.01378505,113550.0,113540.0,0.00506]
["bitfinex","BTCUSD",1755776420734,0.51654821,113550.0,113540.0,0.00506]
["bitfinex","BTCUSD",1755776420937,1.02134137,113550.0,113540.0,0.00506]
["bitfinex","BTCUSD",1755776421141,0.34,113540.0,113530.0,0.22364476]
["bitfinex","BTCUSD",1755776421358,0.84276316,113540.0,113530.0,0.07330476]
["bitfinex","BTCUSD",1755776421573,1.34552632,113540.0,113530.0,0.07330476]
["bitfinex","BTCUSD",1755776421982,0.34,113540.0,113530.0,0.00554476]
["bitfinex","BTCUSD",1755776422190,0.34,113540.0,113530.0,0.00994888]
["bitfinex","BTCUSD",1755776423031,0.34,113540.0,113530.0,0.00554476]
["bitfinex","BTCUSD",1755776423408,0.34,113540.0,113530.0,0.51050998]
["bitfinex","BTCUSD",1755776423613,0.34,113540.0,113530.0,0.00554476]
["bitfinex","BTCUSD",1755776423843,0.01378507,113540.0,113530.0,0.00854476]
["bitfinex","BTCUSD",1755776424036,0.01378507,113540.0,113530.0,0.51571204]
["bitfinex","BTCUSD",1755776424238,0.01378507,113540.0,113530.0,0.51130792]
["bitfinex","BTCUSD",1755776424462,0.01378507,113540.0,113530.0,0.52875694]
["bitfinex","BTCUSD",1755776424872,0.01378507,113540.0,113530.0,0.53075694]
["bitfinex","BTCUSD",1755776425894,0.01378507,113540.0,113530.0,0.02799378]
["bitfinex","BTCUSD",1755776426097,0.01378507,113540.0,113530.0,0.53516106]
["bitfinex","BTCUSD",1755776426310,0.01378507,113540.0,113530.0,0.02799378]
["bitfinex","BTCUSD",1755776426586,0.01378507,113540.0,113530.0,0.11928265]
["bitfinex","BTCUSD",1755776426812,0.01378507,113540.0,113530.0,0.11708059]
["bitfinex","BTCUSD",1755776427028,0.01378507,113540.0,113530.0,0.61764169]
["bitfinex","BTCUSD",1755776427652,0.01378507,113540.0,113530.0,0.11487853]
["bitfinex","BTCUSD",1755776427847,0.01378507,113540.0,113530.0,0.61764169]
["bitfinex","BTCUSD",1755776428687,0.34,113550.0,113530.0,0.61764169]
["bitfinex","BTCUSD",1755776428942,0.34,113550.0,113540.0,0.16012]
["bitfinex","BTCUSD",1755776429118,0.34,113550.0,113540.0,0.16214]
["bitfinex","BTCUSD",1755776430653,0.84276316,113550.0,113540.0,0.16414]
["bitfinex","BTCUSD",1755776432031,0.85654734,113550.0,113540.0,0.16414]
["bitfinex","BTCUSD",1755776432396,0.85654734,113550.0,113540.0,0.16514]
["bitfinex","BTCUSD",1755776432618,0.85857734,113550.0,113540.0,0.16514]
["bitfinex","BTCUSD",1755776432823,0.85654734,113550.0,113540.0,0.16514]
["bitfinex","BTCUSD",1755776436451,1.3613405,113550.0,113540.0,0.00502]
["bitfinex","BTCUSD",1755776436607,1.3613405,113550.0,113540.0,0.15952]
["bitfinex","BTCUSD",1755776437208,1.3613405,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1755776437422,1.3643605,113550.0,113540.0,0.15944]
["bitfinex","BTCUSD",1755776437854,1.3643605,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1755776438030,1.3643605,113550.0,113540.0,0.15936]
["bitfinex","BTCUSD",1755776438778,1.3643605,113550.0,113540.0,0.15836]
["bitfinex","BTCUSD",1755776438942,1.3643605,113550.0,113540.0,0.15636]
["bitfinex","BTCUSD",1755776439973,0.35883418,113550.0,113540.0,0.15636]
["bitfinex","BTCUSD",1755776440165,1.3643605,113550.0,113540.0,0.15636]
["bitfinex","BTCUSD",1755776440371,1.3643605,113550.0,113540.0,0.15736]
["bitfinex","BTCUSD",1755776440571,1.3643605,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755776440773,1.3643605,113550.0,113530.0,0.15664476]
["bitfinex","BTCUSD",1755776440974,1.00552632,113540.0,113530.0,0.15968476]
["bitfinex","BTCUSD",1755776441150,1.00755632,113540.0,113530.0,0.16170476]
["bitfinex","BTCUSD",1755776441566,1.00755632,113540.0,113530.0,0.18819276]
["bitfinex","BTCUSD",1755776442538,1.00755632,113540.0,113530.0,0.18919276]
["bitfinex","BTCUSD",1755776442887,1.00755632,113540.0,113530.0,0.19119276]
["bitfinex","BTCUSD",1755776444009,1.00755632,113540.0,113530.0,0.17369276]
["bitfinex","BTCUSD",1755776444544,0.35680418,113550.0,113530.0,0.17369276]
["bitfinex","BTCUSD",1755776444994,0.35378418,113550.0,113530.0,0.17369276]
["bitfinex","BTCUSD",1755776445192,1.00552632,113540.0,113530.0,0.17369276]
["bitfinex","BTCUSD",1755776445390,1.00552632,113540.0,113530.0,0.17269276]
["bitfinex","BTCUSD",1755776445798,1.00552632,113540.0,113530.0,0.17069276]
["bitfinex","BTCUSD",1755776445994,1.00552632,113540.0,113530.0,0.17169276]
["bitfinex","BTCUSD",1755776446538,0.50276316,113540.0,113530.0,0.17169276]
["bitfinex","BTCUSD",1755776446742,1.00552632,113540.0,113530.0,0.17369276]
["bitfinex","BTCUSD",1755776447506,0.35378418,113550.0,113530.0,0.17369276]
["bitfinex","BTCUSD",1755776447719,1.00552632,113540.0,113530.0,0.17369276]
["bitfinex","BTCUSD",1755776448817,0.50276316,113540.0,113530.0,0.17169276]
["bitfinex","BTCUSD",1755776449020,0.01378418,113550.0,113530.0,0.25957751]
["bitfinex","BTCUSD",1755776449227,0.85654734,113550.0,113540.0,0.0708]
["bitfinex","BTCUSD",1755776449409,0.85654734,113550.0,113540.0,0.07733372]
["bitfinex","BTCUSD",1755776449616,0.35378418,113550.0,113540.0,0.07733372]
["bitfinex","BTCUSD",1755776449881,0.85654734,113550.0,113540.0,0.07733372]
["bitfinex","BTCUSD",1755776450070,0.84276316,113550.0,113540.0,0.07733372]
["bitfinex","BTCUSD",1755776450676,0.84276316,113550.0,113540.0,0.07833372]
["bitfinex","BTCUSD",1755776451231,0.34,113550.0,113540.0,0.07833372]
["bitfinex","BTCUSD",1755776452486,0.34,113550.0,113540.0,0.07733372]
["bitfinex","BTCUSD",1755776452725,0.34,113550.0,113540.0,0.07933372]
["bitfinex","BTCUSD",1755776452934,0.35378384,113550.0,113540.0,0.08033372]
["bitfinex","BTCUSD",1755776453293,0.35378384,113550.0,113540.0,0.07933372]
["bitfinex","BTCUSD",1755776453517,0.35378384,113550.0,113540.0,0.08233372]
["bitfinex","BTCUSD",1755776455275,0.35378384,113550.0,113540.0,0.10881872]
["bitfinex","BTCUSD",1755776455495,0.856547,113550.0,113540.0,0.10881872]
["bitfinex","BTCUSD",1755776456329,0.35378384,113550.0,113540.0,0.10881872]
["bitfinex","BTCUSD",1755776456982,0.856547,113550.0,113540.0,0.10881872]
["bitfinex","BTCUSD",1755776458092,0.516547,113550.0,113540.0,0.10881872]
["bitfinex","BTCUSD",1755776458990,0.516547,113550.0,113540.0,0.08233372]
["bitfinex","BTCUSD",1755776460769,0.01378384,113550.0,113540.0,0.18666749]
["bitfinex","BTCUSD",1755776461011,0.00897438,113560.0,113540.0,0.68502693]
["bitfinex","BTCUSD",1755776461230,0.34,113570.0,113550.0,0.15816]
["bitfinex","BTCUSD",1755776461430,0.50276316,113560.0,113550.0,0.15816]
["bitfinex","BTCUSD",1755776461675,0.53124069,113560.0,113550.0,0.16029]
["bitfinex","BTCUSD",1755776462080,0.02847753,113560.0,113550.0,0.16249167]
["bitfinex","BTCUSD",1755776462245,0.84276316,113570.0,113550.0,0.26682544]
["bitfinex","BTCUSD",1755776462444,0.84276316,113570.0,113560.0,0.00304]
["bitfinex","BTCUSD",1755776462677,0.84485316,113570.0,113560.0,0.00517]
["bitfinex","BTCUSD",1755776463353,0.34209,113570.0,113560.0,0.00517]
["bitfinex","BTCUSD",1755776463576,0.34209,113570.0,113550.0,0.26249377]
["bitfinex","BTCUSD",1755776463802,0.34209,113570.0,113560.0,0.15596]
["bitfinex","BTCUSD",1755776464532,0.35587262,113570.0,113560.0,0.16113]
["bitfinex","BTCUSD",1755776464705,0.38546503,113570.0,113560.0,0.16333147]
["bitfinex","BTCUSD",1755776464896,0.88822819,113570.0,113560.0,0.15716147]
["bitfinex","BTCUSD",1755776465622,0.89057819,113570.0,113560.0,0.15496]
["bitfinex","BTCUSD",1755776466024,0.89057819,113570.0,113560.0,0.15596]
["bitfinex","BTCUSD",1755776466228,0.38337503,113570.0,113560.0,0.15596]
["bitfinex","BTCUSD",1755776466433,0.88613819,113570.0,113560.0,0.16113]
["bitfinex","BTCUSD",1755776466850,0.88742819,113570.0,113560.0,0.16113]
["bitfinex","BTCUSD",1755776467439,0.38466503,113570.0,113560.0,0.16333147]
["bitfinex","BTCUSD",1755776467643,0.88742819,113570.0,113560.0,0.16333147]
["bitfinex","BTCUSD",1755776468316,0.88742819,113570.0,113560.0,0.16029147]
["bitfinex","BTCUSD",1755776469362,0.38466503,113570.0,113560.0,0.16333147]
["bitfinex","BTCUSD",1755776469565,0.88742819,113570.0,113560.0,0.16333147]
["bitfinex","BTCUSD",1755776470039,0.88742819,113570.0,113560.0,0.15816147]
["bitfinex","BTCUSD",1755776470916,0.38466503,113570.0,113560.0,0.15816147]
["bitfinex","BTCUSD",1755776471122,0.88742819,113570.0,113560.0,0.15816147]
["bitfinex","BTCUSD",1755776472346,0.71539363,113570.0,113560.0,0.15816147]
["bitfinex","BTCUSD",1755776474002,0.71539363,113570.0,113560.0,0.16120147]
["bitfinex","BTCUSD",1755776475088,0.72917583,113570.0,113560.0,0.16120147]
["bitfinex","BTCUSD",1755776475329,0.75823506,113570.0,113560.0,0.16333147]
["bitfinex","BTCUSD",1755776476095,0.76021506,113570.0,113560.0,0.16333147]
["bitfinex","BTCUSD",1755776477351,0.88758459,113570.0,113560.0,0.16333147]
["bitfinex","BTCUSD",1755776478728,0.87380239,113570.0,113560.0,0.16120147]
["bitfinex","BTCUSD",1755776479597,0.87380239,113570.0,113560.0,0.16552294]
["bitfinex","BTCUSD",1755776479808,0.87380239,113570.0,113560.0,0.01056294]
["bitfinex","BTCUSD",1755776480056,0.87380239,113570.0,113560.0,0.15536]
["bitfinex","BTCUSD",1755776482077,0.88758481,113570.0,113560.0,0.15536]
["bitfinex","BTCUSD",1755776483698,0.38482165,113570.0,113560.0,0.15536]
["bitfinex","BTCUSD",1755776483922,0.88758481,113570.0,113560.0,0.15536]
["bitfinex","BTCUSD",1755776488684,0.87380239,113570.0,113560.0,0.15536]
["bitfinex","BTCUSD",1755776491828,0.87380239,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755776492030,1.37880555,113570.0,113560.0,0.1546]
["bitfinex","BTCUSD",1755776492376,0.87380239,113570.0,113560.0,0.1546]
["bitfinex","BTCUSD",1755776502201,0.87380239,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755776502381,0.87380239,113570.0,113560.0,0.15408]
["bitfinex","BTCUSD",1755776503437,0.87604239,113570.0,113560.0,0.15408]
["bitfinex","BTCUSD",1755776503818,0.87380239,113570.0,113560.0,0.15408]
["bitfinex","BTCUSD",1755776504590,1.37880555,113570.0,113560.0,0.1538]
["bitfinex","BTCUSD",1755776504822,1.40155355,113570.0,113560.0,0.1538]
["bitfinex","BTCUSD",1755776505243,1.39534955,113570.0,113560.0,0.1538]
["bitfinex","BTCUSD",1755776505476,1.40155366,113570.0,113560.0,0.1538]
["bitfinex","BTCUSD",1755776505688,0.39602734,113570.0,113560.0,0.1538]
["bitfinex","BTCUSD",1755776505921,1.39931366,113570.0,113560.0,0.1538]
["bitfinex","BTCUSD",1755776506156,0.8965505,113570.0,113560.0,0.159]
["bitfinex","BTCUSD",1755776506378,0.37103923,113570.0,113560.0,0.159]
["bitfinex","BTCUSD",1755776506598,0.87380239,113570.0,113560.0,0.159]
["bitfinex","BTCUSD",1755776507292,0.87380239,113570.0,113560.0,0.1538]
["bitfinex","BTCUSD",1755776510075,0.37103923,113570.0,113560.0,0.1538]
["bitfinex","BTCUSD",1755776510275,0.87380239,113570.0,113560.0,0.15589]
["bitfinex","BTCUSD",1755776510480,0.87380239,113570.0,113560.0,0.15884]
["bitfinex","BTCUSD",1755776510692,1.37656555,113570.0,113560.0,0.1538]
["bitfinex","BTCUSD",1755776511714,1.03656555,113570.0,113560.0,0.1538]
["bitfinex","BTCUSD",1755776512352,2.29776951,113570.0,113560.0,0.1538]
["bitfinex","BTCUSD",1755776513493,1.16440437,113570.0,113560.0,0.1538]
["bitfinex","BTCUSD",1755776514148,1.50440437,113570.0,113560.0,0.15675]
["bitfinex","BTCUSD",1755776514927,1.50440437,113570.0,113560.0,0.15884]
["bitfinex","BTCUSD",1755776516642,0.36905923,113570.0,113560.0,0.16104147]
["bitfinex","BTCUSD",1755776516864,0.74684761,113570.0,113560.0,0.16104147]
["bitfinex","BTCUSD",1755776517526,1.12463599,113570.0,113560.0,0.16104147]
["bitfinex","BTCUSD",1755776520310,0.87263558,113570.0,113560.0,0.16104147]
["bitfinex","BTCUSD",1755776520508,0.36905923,113570.0,113560.0,0.15884]
["bitfinex","BTCUSD",1755776520719,0.87263558,113570.0,113560.0,0.15884]
["bitfinex","BTCUSD",1755776523529,0.36905923,113570.0,113560.0,0.15884]
["bitfinex","BTCUSD",1755776523742,0.87263558,113570.0,113560.0,0.15884]
["bitfinex","BTCUSD",1755776525326,0.02905923,113570.0,113560.0,0.66681929]
["bitfinex","BTCUSD",1755776525585,0.50357635,113580.0,113560.0,0.26317377]
["bitfinex","BTCUSD",1755776525791,0.34,113590.0,113560.0,0.26022377]
["bitfinex","BTCUSD",1755776526004,0.50357635,113580.0,113570.0,0.00295]
["bitfinex","BTCUSD",1755776526213,0.50357635,113580.0,113570.0,0.15716]
["bitfinex","BTCUSD",1755776526596,0.50357635,113580.0,113570.0,0.15936128]
["bitfinex","BTCUSD",1755776527215,0.00048364,113580.0,113570.0,0.15936128]
["bitfinex","BTCUSD",1755776527559,0.50405999,113580.0,113570.0,0.16156256]
["bitfinex","BTCUSD",1755776527690,0.50405999,113580.0,113570.0,0.16256256]
["bitfinex","BTCUSD",1755776528294,0.5332773,113580.0,113570.0,0.16256256]
["bitfinex","BTCUSD",1755776528480,0.02970095,113580.0,113570.0,0.16256256]
["bitfinex","BTCUSD",1755776528687,0.02970095,113580.0,113570.0,0.26689633]
["bitfinex","BTCUSD",1755776528889,0.02970095,113580.0,113570.0,0.26249377]
["bitfinex","BTCUSD",1755776529129,0.02970095,113580.0,113570.0,0.28897077]
["bitfinex","BTCUSD",1755776529331,0.02970095,113580.0,113570.0,0.28997077]
["bitfinex","BTCUSD",1755776529573,0.00048364,113580.0,113570.0,0.28997077]
["bitfinex","BTCUSD",1755776530170,0.50405999,113580.0,113570.0,0.28997077]
["bitfinex","BTCUSD",1755776530474,0.00048364,113580.0,113570.0,0.28997077]
["bitfinex","BTCUSD",1755776530679,0.50405999,113580.0,113570.0,0.28997077]
["bitfinex","BTCUSD",1755776530858,0.00048364,113580.0,113570.0,0.28997077]
["bitfinex","BTCUSD",1755776531063,0.50405999,113580.0,113570.0,0.28997077]
["bitfinex","BTCUSD",1755776531315,0.5327156,113580.0,113570.0,0.28997077]
["bitfinex","BTCUSD",1755776532054,0.02913925,113580.0,113570.0,0.18997077]
["bitfinex","BTCUSD",1755776532258,0.5327156,113580.0,113570.0,0.18997077]
["bitfinex","BTCUSD",1755776534180,0.5327156,113580.0,113570.0,0.19292077]
["bitfinex","BTCUSD",1755776534385,0.02913925,113580.0,113570.0,0.19292077]
["bitfinex","BTCUSD",1755776534637,0.5327156,113580.0,113570.0,0.19292077]
["bitfinex","BTCUSD",1755776536241,0.02913925,113580.0,113570.0,0.19292077]
["bitfinex","BTCUSD",1755776536665,0.5327156,113580.0,113570.0,0.19292077]
["bitfinex","BTCUSD",1755776537142,0.02913925,113580.0,113570.0,0.19292077]
["bitfinex","BTCUSD",1755776537340,0.5327156,113580.0,113570.0,0.19292077]
["bitfinex","BTCUSD",1755776538455,0.02913925,113580.0,113570.0,0.19292077]
["bitfinex","BTCUSD",1755776538651,0.02913925,113580.0,113570.0,0.69649712]
["bitfinex","BTCUSD",1755776538903,0.00048364,113580.0,113570.0,0.19292077]
["bitfinex","BTCUSD",1755776539056,0.00048364,113580.0,113570.0,0.69649712]
["bitfinex","BTCUSD",1755776540090,0.00048364,113580.0,113570.0,0.69549712]
["bitfinex","BTCUSD",1755776540521,0.00048364,113580.0,113570.0,0.69749712]
["bitfinex","BTCUSD",1755776540951,0.00048364,113580.0,113570.0,0.70049712]
["bitfinex","BTCUSD",1755776541170,0.00048364,113580.0,113570.0,0.69749712]
["bitfinex","BTCUSD",1755776541341,0.00048364,113580.0,113570.0,0.19392077]
["bitfinex","BTCUSD",1755776541573,0.00048364,113580.0,113570.0,0.69749712]
["bitfinex","BTCUSD",1755776541689,0.00048364,113580.0,113570.0,0.19392077]
["bitfinex","BTCUSD",1755776541888,0.00048364,113580.0,113570.0,0.69449712]
["bitfinex","BTCUSD",1755776542105,0.00048364,113580.0,113570.0,0.69749712]
["bitfinex","BTCUSD",1755776542373,0.00048364,113580.0,113570.0,0.70049712]
["bitfinex","BTCUSD",1755776542779,0.00048364,113580.0,113570.0,0.69749712]
["bitfinex","BTCUSD",1755776543023,0.00048364,113580.0,113570.0,0.70149712]
["bitfinex","BTCUSD",1755776543399,0.00048364,113580.0,113570.0,0.69849712]
["bitfinex","BTCUSD",1755776543598,0.00048364,113580.0,113570.0,0.19492077]
["bitfinex","BTCUSD",1755776543799,0.50405999,113580.0,113570.0,0.19892077]
["bitfinex","BTCUSD",1755776544485,0.00048364,113580.0,113570.0,0.19892077]
["bitfinex","BTCUSD",1755776546017,0.50405999,113580.0,113570.0,0.19892077]
["bitfinex","BTCUSD",1755776546376,0.00048364,113580.0,113570.0,0.19892077]
["bitfinex","BTCUSD",1755776546761,0.50405999,113580.0,113570.0,0.19892077]
["bitfinex","BTCUSD",1755776547775,0.00048364,113580.0,113570.0,0.19892077]
["bitfinex","BTCUSD",1755776547974,0.50405999,113580.0,113570.0,0.19892077]
["bitfinex","BTCUSD",1755776551026,0.00048364,113580.0,113570.0,0.19892077]
["bitfinex","BTCUSD",1755776551230,0.50405999,113580.0,113570.0,0.19892077]
["bitfinex","BTCUSD",1755776552357,0.00048364,113580.0,113570.0,0.19892077]
["bitfinex","BTCUSD",1755776552594,0.50405999,113580.0,113570.0,0.19892077]
["bitfinex","BTCUSD",1755776552999,0.00048364,113580.0,113570.0,0.19892077]
["bitfinex","BTCUSD",1755776553203,0.50405999,113580.0,113570.0,0.19092077]
["bitfinex","BTCUSD",1755776553400,0.00048364,113580.0,113570.0,0.19092077]
["bitfinex","BTCUSD",1755776553610,0.00048364,113580.0,113570.0,0.19292077]
["bitfinex","BTCUSD",1755776553826,0.00048364,113580.0,113570.0,0.19092077]
["bitfinex","BTCUSD",1755776554245,0.00048364,113580.0,113570.0,0.19292077]
["bitfinex","BTCUSD",1755776554390,0.37800966,113580.0,113570.0,0.57044679]
["bitfinex","BTCUSD",1755776555247,0.37800966,113580.0,113570.0,0.57344679]
["bitfinex","BTCUSD",1755776555651,0.37800966,113580.0,113570.0,0.57044679]
["bitfinex","BTCUSD",1755776556173,0.37800966,113580.0,113570.0,0.57344679]
["bitfinex","BTCUSD",1755776556745,0.37800966,113580.0,113570.0,0.19592077]
["bitfinex","BTCUSD",1755776556951,0.37800966,113580.0,113570.0,0.57344679]
["bitfinex","BTCUSD",1755776559073,0.00048364,113580.0,113570.0,0.57344679]
["bitfinex","BTCUSD",1755776559544,0.00048364,113580.0,113570.0,0.95097281]
["bitfinex","BTCUSD",1755776561183,0.00048364,113580.0,113570.0,1.32849883]
["bitfinex","BTCUSD",1755776561372,0.00048364,113580.0,113570.0,0.28878077]
["bitfinex","BTCUSD",1755776561553,0.00048364,113580.0,113570.0,1.42135883]
["bitfinex","BTCUSD",1755776563091,0.00048364,113580.0,113570.0,2.55393689]
["bitfinex","BTCUSD",1755776563513,0.00048364,113580.0,113570.0,1.46189044]
["bitfinex","BTCUSD",1755776563763,0.00048364,113580.0,113570.0,0.32691238]
["bitfinex","BTCUSD",1755776564026,0.00048364,113580.0,113570.0,1.08196442]
["bitfinex","BTCUSD",1755776564422,0.00048364,113580.0,113570.0,0.83015437]
["bitfinex","BTCUSD",1755776568524,0.00048364,113580.0,113570.0,0.32691238]
["bitfinex","BTCUSD",1755776568736,0.00048364,113580.0,113570.0,0.83015437]
["bitfinex","BTCUSD",1755776570054,0.00048364,113580.0,113570.0,0.85515437]
["bitfinex","BTCUSD",1755776570865,0.00048364,113580.0,113570.0,0.90515437]
["bitfinex","BTCUSD",1755776571816,0.00048364,113580.0,113570.0,2.02089636]
["bitfinex","BTCUSD",1755776572420,0.00048364,113580.0,113570.0,1.51765437]
["bitfinex","BTCUSD",1755776572651,0.00048364,113580.0,113570.0,1.51465437]
["bitfinex","BTCUSD",1755776573120,0.00048364,113580.0,113570.0,1.51265437]
["bitfinex","BTCUSD",1755776573523,0.00048364,113580.0,113570.0,1.51765437]
["bitfinex","BTCUSD",1755776574579,0.00048364,113580.0,113570.0,1.52165437]
["bitfinex","BTCUSD",1755776574930,0.00048364,113580.0,113570.0,2.02089636]
["bitfinex","BTCUSD",1755776575348,0.00048364,113580.0,113570.0,2.02489636]
["bitfinex","BTCUSD",1755776577013,0.00048364,113580.0,113570.0,2.23657636]
["bitfinex","BTCUSD",1755776578271,0.00048364,113580.0,113570.0,2.22807636]
["bitfinex","BTCUSD",1755776579125,0.00048364,113580.0,113570.0,1.72483437]
["bitfinex","BTCUSD",1755776580202,0.00048364,113580.0,113570.0,1.67216437]
["bitfinex","BTCUSD",1755776580388,0.00574364,113580.0,113570.0,1.12238238]
["bitfinex","BTCUSD",1755776580543,0.00574364,113580.0,113570.0,1.27410238]
["bitfinex","BTCUSD",1755776580751,0.00574364,113580.0,113570.0,1.32410238]
["bitfinex","BTCUSD",1755776581205,0.00251364,113580.0,113570.0,1.32618238]
["bitfinex","BTCUSD",1755776581565,0.00251364,113580.0,113570.0,1.82942437]
["bitfinex","BTCUSD",1755776581767,0.00251364,113580.0,113570.0,1.90032437]
["bitfinex","BTCUSD",1755776582392,0.00251364,113580.0,113570.0,1.34708238]
["bitfinex","BTCUSD",1755776582602,0.00251364,113580.0,113570.0,1.89714437]
["bitfinex","BTCUSD",1755776583529,0.00251364,113580.0,113570.0,1.90032437]
["bitfinex","BTCUSD",1755776584030,0.00251364,113580.0,113570.0,1.39708238]
["bitfinex","BTCUSD",1755776584257,0.00251364,113580.0,113570.0,1.85032437]
["bitfinex","BTCUSD",1755776584452,0.00251364,113580.0,113570.0,1.90032437]
["bitfinex","BTCUSD",1755776584855,0.00048364,113580.0,113570.0,1.90032437]
["bitfinex","BTCUSD",1755776585873,0.00251364,113580.0,113570.0,1.90032437]
["bitfinex","BTCUSD",1755776586067,0.00251364,113580.0,113570.0,1.85032437]
["bitfinex","BTCUSD",1755776586269,0.00574364,113580.0,113570.0,1.57548437]
["bitfinex","BTCUSD",1755776586474,0.00574364,113580.0,113570.0,1.22396238]
["bitfinex","BTCUSD",1755776586881,0.00574364,113580.0,113570.0,1.72720437]
["bitfinex","BTCUSD",1755776587137,0.00574364,113580.0,113570.0,1.22396238]
["bitfinex","BTCUSD",1755776587493,0.50324199,113590.0,113570.0,0.67426175]
["bitfinex","BTCUSD",1755776587735,0.50324199,113590.0,113580.0,0.25605377]
["bitfinex","BTCUSD",1755776589112,0.50324199,113590.0,113580.0,0.25805377]
["bitfinex","BTCUSD",1755776590047,0.5033271,113590.0,113580.0,0.25805377]
["bitfinex","BTCUSD",1755776590693,0.5033271,113590.0,113580.0,0.26105377]
["bitfinex","BTCUSD",1755776590694,8.511e-05,113590.0,113580.0,0.26105377]
["bitfinex","BTCUSD",1755776590932,0.5033271,113590.0,113580.0,0.26105377]
["bitfinex","BTCUSD",1755776591134,8.511e-05,113590.0,113580.0,0.28752477]
["bitfinex","BTCUSD",1755776591300,0.5033271,113590.0,113580.0,0.28752477]
["bitfinex","BTCUSD",1755776591951,8.511e-05,113590.0,113580.0,0.29070477]
["bitfinex","BTCUSD",1755776593115,8.511e-05,113590.0,113580.0,0.64222676]
["bitfinex","BTCUSD",1755776593346,8.511e-05,113590.0,113580.0,0.29294477]
["bitfinex","BTCUSD",1755776596442,8.511e-05,113590.0,113580.0,0.29086477]
["bitfinex","BTCUSD",1755776596643,8.511e-05,113590.0,113580.0,0.29283477]
["bitfinex","BTCUSD",1755776599180,8.511e-05,113590.0,113580.0,0.79607676]
["bitfinex","BTCUSD",1755776599576,8.511e-05,113590.0,113580.0,1.29931875]
["bitfinex","BTCUSD",1755776599779,8.511e-05,113590.0,113580.0,0.79607676]
["bitfinex","BTCUSD",1755776600630,8.511e-05,113590.0,113580.0,0.79307676]
["bitfinex","BTCUSD",1755776601061,8.511e-05,113590.0,113580.0,0.79607676]
["bitfinex","BTCUSD",1755776601863,0.2971814,113610.0,113580.0,0.79407676]
["bitfinex","BTCUSD",1755776602102,0.2971814,113610.0,113600.0,0.01744902]
["bitfinex","BTCUSD",1755776602313,0.2971814,113610.0,113600.0,0.32433377]
["bitfinex","BTCUSD",1755776603273,0.2971814,113610.0,113600.0,0.32533377]
["bitfinex","BTCUSD",1755776603900,0.53298984,113620.0,113600.0,0.32533377]
["bitfinex","BTCUSD",1755776604099,0.50324199,113610.0,113600.0,0.32733377]
["bitfinex","BTCUSD",1755776604794,0.50324199,113610.0,113600.0,0.32533377]
["bitfinex","BTCUSD",1755776606269,0.50324199,113610.0,113600.0,0.32633377]
["bitfinex","BTCUSD",1755776606796,0.50324199,113610.0,113600.0,0.32533377]
["bitfinex","BTCUSD",1755776607316,0.50324199,113610.0,113600.0,0.32733377]
["bitfinex","BTCUSD",1755776614668,0.50324199,113610.0,113600.0,0.32685377]
["bitfinex","BTCUSD",1755776615087,0.18950309,113640.0,113600.0,0.33186377]
["bitfinex","BTCUSD",1755776615297,0.50324199,113610.0,113600.0,0.33194913]
["bitfinex","BTCUSD",1755776616437,0.75478472,113610.0,113600.0,0.33194913]
["bitfinex","BTCUSD",1755776616773,0.75478472,113610.0,113600.0,0.32994913]
["bitfinex","BTCUSD",1755776619574,0.75478472,113610.0,113600.0,0.33194913]
["bitfinex","BTCUSD",1755776621133,0.75478472,113610.0,113600.0,0.32997913]
["bitfinex","BTCUSD",1755776621334,0.75478472,113610.0,113600.0,0.32693913]
["bitfinex","BTCUSD",1755776621651,0.75478472,113610.0,113600.0,0.32997913]
["bitfinex","BTCUSD",1755776622585,0.75478472,113610.0,113600.0,0.33194913]
["bitfinex","BTCUSD",1755776625435,0.75478472,113610.0,113600.0,0.32997913]
["bitfinex","BTCUSD",1755776627086,1.13217708,113610.0,113600.0,0.32997913]
["bitfinex","BTCUSD",1755776628462,1.13217708,113610.0,113600.0,0.33198913]
["bitfinex","BTCUSD",1755776628682,0.02978835,113620.0,113600.0,0.33198913]
["bitfinex","BTCUSD",1755776628881,0.75478472,113610.0,113600.0,0.33198913]
["bitfinex","BTCUSD",1755776629272,0.03561756,113620.0,113600.0,0.33190913]
["bitfinex","BTCUSD",1755776629480,0.75478472,113610.0,113600.0,0.33190913]
["bitfinex","BTCUSD",1755776629686,0.75478472,113610.0,113600.0,0.32890913]
["bitfinex","BTCUSD",1755776629912,0.75478472,113610.0,113600.0,0.32990913]
["bitfinex","BTCUSD",1755776630559,0.75478472,113610.0,113600.0,0.32890913]
["bitfinex","BTCUSD",1755776630768,0.75478472,113610.0,113600.0,0.33190913]
["bitfinex","BTCUSD",1755776631576,0.75478472,113610.0,113600.0,0.32946913]
["bitfinex","BTCUSD",1755776632359,0.412562,113620.0,113600.0,0.32946913]
["bitfinex","BTCUSD",1755776632360,0.03516964,113620.0,113600.0,0.32946913]
["bitfinex","BTCUSD",1755776632574,0.75478472,113610.0,113600.0,0.32946913]
["bitfinex","BTCUSD",1755776633339,0.75478472,113610.0,113600.0,0.32746913]
["bitfinex","BTCUSD",1755776633550,0.75478472,113610.0,113600.0,0.32846913]
["bitfinex","BTCUSD",1755776634048,0.75478472,113610.0,113600.0,0.32746913]
["bitfinex","BTCUSD",1755776635509,0.41295974,113620.0,113600.0,0.32946913]
["bitfinex","BTCUSD",1755776635872,0.75478472,113610.0,113600.0,0.32946913]
["bitfinex","BTCUSD",1755776636494,0.75478472,113610.0,113600.0,0.32646913]
["bitfinex","BTCUSD",1755776636933,0.75478472,113610.0,113600.0,0.32746913]
["bitfinex","BTCUSD",1755776637364,0.75478472,113610.0,113600.0,0.32646913]
["bitfinex","BTCUSD",1755776637571,0.75478472,113610.0,113600.0,0.32746913]
["bitfinex","BTCUSD",1755776638811,0.75478472,113610.0,113600.0,0.32946913]
["bitfinex","BTCUSD",1755776639843,0.03556738,113620.0,113600.0,1.08425385]
["bitfinex","BTCUSD",1755776640080,0.37739236,113620.0,113610.0,0.10873479]
["bitfinex","BTCUSD",1755776640242,0.37739236,113620.0,113610.0,0.11379479]
["bitfinex","BTCUSD",1755776640882,0.75478472,113630.0,113610.0,0.51765315]
["bitfinex","BTCUSD",1755776641091,0.37739236,113620.0,113610.0,0.13280977]
["bitfinex","BTCUSD",1755776641308,0.37739236,113620.0,113610.0,0.28893079]
["bitfinex","BTCUSD",1755776641513,0.03657762,113630.0,113610.0,0.28452977]
["bitfinex","BTCUSD",1755776641753,0.37739236,113620.0,113610.0,0.28452977]
["bitfinex","BTCUSD",1755776642272,0.37739236,113620.0,113610.0,0.28757977]
["bitfinex","BTCUSD",1755776643105,0.37739236,113620.0,113610.0,0.28857977]
["bitfinex","BTCUSD",1755776644398,0.41254743,113630.0,113610.0,1.04336449]
["bitfinex","BTCUSD",1755776644599,0.41254743,113630.0,113620.0,0.00220031]
["bitfinex","BTCUSD",1755776644801,0.03515507,113630.0,113620.0,0.09213506]
["bitfinex","BTCUSD",1755776645005,0.03515507,113630.0,113620.0,0.10939377]
["bitfinex","BTCUSD",1755776645211,0.75478472,113640.0,113620.0,0.11159408]
["bitfinex","BTCUSD",1755776645381,1.09478472,113640.0,113630.0,0.15168]
["bitfinex","BTCUSD",1755776645585,1.13114734,113640.0,113630.0,0.15168]
["bitfinex","BTCUSD",1755776646867,1.13114734,113640.0,113630.0,0.14519074]
["bitfinex","BTCUSD",1755776648921,0.03636262,113640.0,113630.0,0.14519074]
["bitfinex","BTCUSD",1755776649124,0.03636262,113640.0,113630.0,0.5953631]
["bitfinex","BTCUSD",1755776649351,0.37739236,113650.0,113630.0,1.05964021]
["bitfinex","BTCUSD",1755776649552,0.37739236,113650.0,113630.0,0.68224785]
["bitfinex","BTCUSD",1755776650164,0.75478472,113650.0,113630.0,0.68224785]
["bitfinex","BTCUSD",1755776650330,0.34,113660.0,113630.0,0.30485549]
["bitfinex","BTCUSD",1755776650677,0.50286693,113650.0,113630.0,0.30485549]
["bitfinex","BTCUSD",1755776653596,0.50286693,113640.0,113630.0,0.31724451]
["bitfinex","BTCUSD",1755776654485,0.50286693,113640.0,113630.0,0.32029451]
["bitfinex","BTCUSD",1755776654728,1.00573386,113640.0,113630.0,0.30624475]
["bitfinex","BTCUSD",1755776654971,1.00573386,113640.0,113630.0,0.21936]
["bitfinex","BTCUSD",1755776655185,0.50286693,113640.0,113630.0,0.22036]
["bitfinex","BTCUSD",1755776655724,0.50286693,113640.0,113630.0,0.22341]
["bitfinex","BTCUSD",1755776658175,0.50286693,113640.0,113630.0,0.22036]
["bitfinex","BTCUSD",1755776658377,0.50286693,113640.0,113630.0,0.22048]
["bitfinex","BTCUSD",1755776659683,0.50286693,113640.0,113630.0,0.2236]
["bitfinex","BTCUSD",1755776660316,0.50286693,113640.0,113630.0,0.22048]
["bitfinex","BTCUSD",1755776661380,0.50286693,113640.0,113630.0,0.2236]
["bitfinex","BTCUSD",1755776664123,0.50286693,113640.0,113630.0,0.22573]
["bitfinex","BTCUSD",1755776669656,0.32802141,113640.0,113630.0,0.22573]
["bitfinex","BTCUSD",1755776671283,0.50286693,113640.0,113630.0,0.22573]
["bitfinex","BTCUSD",1755776672310,0.7544526,113640.0,113630.0,0.22573]
["bitfinex","BTCUSD",1755776674342,1.32299056,113660.0,113630.0,0.22573]
["bitfinex","BTCUSD",1755776674573,0.3772263,113640.0,113630.0,0.22573]
["bitfinex","BTCUSD",1755776674766,0.3772263,113640.0,113630.0,0.22261]
["bitfinex","BTCUSD",1755776675245,0.7544526,113640.0,113630.0,0.22261]
["bitfinex","BTCUSD",1755776675477,0.3772263,113640.0,113630.0,0.6019563]
["bitfinex","BTCUSD",1755776675675,0.3772263,113640.0,113630.0,0.22473]
["bitfinex","BTCUSD",1755776675875,0.3772263,113640.0,113630.0,0.6019563]
["bitfinex","BTCUSD",1755776678036,0.3772263,113640.0,113630.0,0.22473]
["bitfinex","BTCUSD",1755776678382,0.3772263,113640.0,113630.0,0.6029563]
["bitfinex","BTCUSD",1755776679376,0.3772263,113650.0,113630.0,0.6029563]
["bitfinex","BTCUSD",1755776679377,0.7544526,113650.0,113630.0,0.6029563]
["bitfinex","BTCUSD",1755776679578,0.7544526,113650.0,113630.0,0.9770626]
["bitfinex","BTCUSD",1755776679931,0.7544526,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1755776680163,0.7544526,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755776681474,0.3772263,113650.0,113640.0,0.00525]
["bitfinex","BTCUSD",1755776681670,0.3772263,113650.0,113640.0,0.00625]
["bitfinex","BTCUSD",1755776682205,1.13099376,113660.0,113640.0,0.3834763]
["bitfinex","BTCUSD",1755776682381,0.3772263,113650.0,113640.0,0.3803563]
["bitfinex","BTCUSD",1755776682581,0.37668658,113660.0,113640.0,0.5319563]
["bitfinex","BTCUSD",1755776682784,1.13940195,113660.0,113640.0,0.5319563]
["bitfinex","BTCUSD",1755776682990,1.13940195,113660.0,113650.0,0.00312]
["bitfinex","BTCUSD",1755776683163,1.13113918,113660.0,113650.0,0.00312]
["bitfinex","BTCUSD",1755776684153,1.13113918,113660.0,113640.0,0.15472]
["bitfinex","BTCUSD",1755776684382,0.3772263,113650.0,113640.0,0.15472]
["bitfinex","BTCUSD",1755776684584,0.3772263,113650.0,113640.0,0.15685]
["bitfinex","BTCUSD",1755776684964,0.3772263,113650.0,113620.0,0.026462]
["bitfinex","BTCUSD",1755776684965,1.56889469,113650.0,113620.0,0.026462]
["bitfinex","BTCUSD",1755776685178,1.56889469,113650.0,113610.0,0.1516]
["bitfinex","BTCUSD",1755776685179,2.2633578,113630.0,113610.0,0.1516]
["bitfinex","BTCUSD",1755776685381,1.1316789,113620.0,113610.0,0.1516]
["bitfinex","BTCUSD",1755776685587,0.7544526,113620.0,113610.0,0.1516]
["bitfinex","BTCUSD",1755776686996,1.1316789,113620.0,113610.0,0.1516]
["bitfinex","BTCUSD",1755776687225,0.7544526,113620.0,113610.0,0.1516]
["bitfinex","BTCUSD",1755776687884,0.7544526,113620.0,113610.0,0.1526]
["bitfinex","BTCUSD",1755776688301,1.1316789,113620.0,113610.0,0.1526]
["bitfinex","BTCUSD",1755776688503,1.0064201,113620.0,113610.0,0.1526]
["bitfinex","BTCUSD",1755776690676,1.02127905,113640.0,113610.0,0.1526]
["bitfinex","BTCUSD",1755776690918,1.0064201,113620.0,113610.0,0.1526]
["bitfinex","BTCUSD",1755776691508,1.0064201,113620.0,113610.0,0.1516]
["bitfinex","BTCUSD",1755776691917,1.02127905,113640.0,113610.0,0.15476]
["bitfinex","BTCUSD",1755776692118,1.0064201,113620.0,113610.0,0.15476]
["bitfinex","BTCUSD",1755776693002,0.518069,113640.0,113610.0,0.15476]
["bitfinex","BTCUSD",1755776693200,1.0064201,113620.0,113610.0,0.15476]
["bitfinex","BTCUSD",1755776693649,1.0064201,113620.0,113610.0,0.15576]
["bitfinex","BTCUSD",1755776696531,1.0064201,113620.0,113610.0,0.1526]
["bitfinex","BTCUSD",1755776699307,0.8064552,113620.0,113610.0,0.1526]
["bitfinex","BTCUSD",1755776699512,0.8064552,113620.0,113610.0,0.1502]
["bitfinex","BTCUSD",1755776699964,1.1464552,113620.0,113610.0,0.1502]
["bitfinex","BTCUSD",1755776700175,1.64966525,113620.0,113610.0,0.1502]
["bitfinex","BTCUSD",1755776700394,1.64966525,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755776700862,1.3464201,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755776701063,1.87610315,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755776701240,0.34,113610.0,113600.0,0.21928]
["bitfinex","BTCUSD",1755776701469,0.34,113610.0,113600.0,0.15164536]
["bitfinex","BTCUSD",1755776701688,0.84321005,113610.0,113600.0,0.15164536]
["bitfinex","BTCUSD",1755776702325,1.3464201,113610.0,113600.0,0.15164536]
["bitfinex","BTCUSD",1755776702765,0.84321005,113610.0,113600.0,0.15164536]
["bitfinex","BTCUSD",1755776702964,1.3464201,113610.0,113600.0,0.15164536]
["bitfinex","BTCUSD",1755776703195,0.84321005,113610.0,113600.0,0.15164536]
["bitfinex","BTCUSD",1755776703419,0.84321005,113610.0,113600.0,0.15264536]
["bitfinex","BTCUSD",1755776703975,1.3464201,113610.0,113600.0,0.15264536]
["bitfinex","BTCUSD",1755776705361,1.3464201,113610.0,113600.0,0.00108536]
["bitfinex","BTCUSD",1755776705710,1.4979801,113610.0,113600.0,0.00108536]
["bitfinex","BTCUSD",1755776706183,1.4979801,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776707348,1.67402094,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776707563,6.70159676,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776707923,6.7098293,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776708990,6.5582693,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776709194,6.7098293,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776709397,6.79669895,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776709810,6.8208732,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776710246,6.8218732,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776711291,6.840831,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776713042,5.0927712,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776713198,6.75392135,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776714767,6.7539187,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776715211,6.74568616,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776715450,6.75395185,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776715592,6.8408215,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776715960,6.86730096,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776716307,6.78043131,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776716892,6.62887131,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776717135,6.78043131,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776718528,6.78042253,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776719189,7.21762253,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776719501,7.32972987,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776720602,7.32872987,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776720748,7.35543581,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776721396,7.35643581,113610.0,113600.0,8.536e-05]
["bitfinex","BTCUSD",1755776723499,6.94548687,113610.0,113580.0,0.00321]
["bitfinex","BTCUSD",1755776723805,6.94548687,113610.0,113560.0,0.07043804]
["bitfinex","BTCUSD",1755776723806,0.51610135,113580.0,113570.0,0.00321]
["bitfinex","BTCUSD",1755776724007,0.51610284,113570.0,113560.0,0.07413168]
["bitfinex","BTCUSD",1755776724219,1.20168338,113570.0,113560.0,0.07628168]
["bitfinex","BTCUSD",1755776724621,1.20167463,113570.0,113560.0,0.07628168]
["bitfinex","BTCUSD",1755776724826,1.20167463,113570.0,113560.0,0.00584364]
["bitfinex","BTCUSD",1755776724827,1.22816163,113570.0,113560.0,0.00584364]
["bitfinex","BTCUSD",1755776725047,1.73137105,113570.0,113560.0,0.00584364]
["bitfinex","BTCUSD",1755776725251,1.73137105,113570.0,113560.0,0.00048364]
["bitfinex","BTCUSD",1755776725252,5.31018278,113570.0,113560.0,0.00048364]
["bitfinex","BTCUSD",1755776725460,6.81981293,113570.0,113560.0,0.00348364]
["bitfinex","BTCUSD",1755776725662,6.88757293,113570.0,113560.0,0.00348364]
["bitfinex","BTCUSD",1755776726310,6.93651656,113570.0,113560.0,0.00548364]
["bitfinex","BTCUSD",1755776726742,6.93651656,113570.0,113560.0,0.00348364]
["bitfinex","BTCUSD",1755776726974,7.02338621,113570.0,113560.0,0.00348364]
["bitfinex","BTCUSD",1755776727191,7.02438621,113570.0,113560.0,0.00348364]
["bitfinex","BTCUSD",1755776727447,0.52496384,113540.0,113510.0,0.06776]
["bitfinex","BTCUSD",1755776727661,1.03434197,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776727866,5.69521669,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776728077,5.01585026,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776728278,5.01589026,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776728761,6.04880436,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776729305,6.0570178,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776729512,6.0570178,113540.0,113530.0,0.00736]
["bitfinex","BTCUSD",1755776729915,5.0505977,113540.0,113530.0,0.00736]
["bitfinex","BTCUSD",1755776730267,6.27204272,113540.0,113530.0,0.00736]
["bitfinex","BTCUSD",1755776730810,6.09589023,113540.0,113530.0,0.00736]
["bitfinex","BTCUSD",1755776731304,6.08767991,113540.0,113530.0,0.00736]
["bitfinex","BTCUSD",1755776731508,6.09588853,113540.0,113530.0,0.00736]
["bitfinex","BTCUSD",1755776732078,6.13231361,113540.0,113530.0,0.00736]
["bitfinex","BTCUSD",1755776732546,6.30846298,113540.0,113530.0,0.00736]
["bitfinex","BTCUSD",1755776733051,6.81167303,113540.0,113530.0,0.00736]
["bitfinex","BTCUSD",1755776733205,6.63552366,113540.0,113530.0,0.00736]
["bitfinex","BTCUSD",1755776733813,6.81167303,113540.0,113530.0,0.00736]
["bitfinex","BTCUSD",1755776734122,6.81163935,113540.0,113530.0,0.00736]
["bitfinex","BTCUSD",1755776734487,6.81163976,113540.0,113530.0,0.00736]
["bitfinex","BTCUSD",1755776734940,6.63549039,113540.0,113530.0,0.00736]
["bitfinex","BTCUSD",1755776735922,6.63549039,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776736185,6.13228034,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776736427,6.15119547,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776736627,5.14477537,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776736832,4.99321537,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776736945,5.14477537,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776737150,6.1512004,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776738991,6.32734977,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776739482,6.1512004,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776739777,6.32734977,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776740944,5.98734977,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776742168,5.8112004,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776742366,5.6596404,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776742576,5.96843464,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776742994,6.13228527,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776743440,6.13229842,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776743655,4.99324128,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776743893,6.15122139,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776744108,6.13229843,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776744336,5.12587833,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776744559,6.15122398,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776745402,5.99966398,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776745602,6.15122398,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776748200,6.8305834,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1755776748405,6.8305834,113540.0,113530.0,0.00321]
["bitfinex","BTCUSD",1755776749173,6.83939086,113540.0,113500.0,0.01750902]
["bitfinex","BTCUSD",1755776749552,1.0064201,113510.0,113500.0,6e-05]
["bitfinex","BTCUSD",1755776749780,1.18052362,113510.0,113500.0,0.00221]
["bitfinex","BTCUSD",1755776750222,1.18052362,113510.0,113500.0,0.00515]
["bitfinex","BTCUSD",1755776750436,2.06390563,113510.0,113500.0,0.00515]
["bitfinex","BTCUSD",1755776750649,6.10555014,113510.0,113500.0,6e-05]
["bitfinex","BTCUSD",1755776750847,6.90654892,113510.0,113500.0,6e-05]
["bitfinex","BTCUSD",1755776751064,6.84540115,113510.0,113500.0,6e-05]
["bitfinex","BTCUSD",1755776751702,6.86910709,113510.0,113500.0,6e-05]
["bitfinex","BTCUSD",1755776752117,6.3658834,113510.0,113500.0,6e-05]
["bitfinex","BTCUSD",1755776752326,6.3658834,113510.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755776752327,0.51621145,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755776752540,5.74720351,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755776752736,5.8587488,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755776752939,5.85052359,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755776753169,5.85874876,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755776753381,5.88244021,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755776753596,5.88244021,113500.0,113490.0,0.0014]
["bitfinex","BTCUSD",1755776753818,0.51622698,113490.0,113480.0,0.52193195]
["bitfinex","BTCUSD",1755776754069,6.90722352,113490.0,113480.0,0.52193195]
["bitfinex","BTCUSD",1755776754285,6.93139777,113490.0,113480.0,0.51310225]
["bitfinex","BTCUSD",1755776754541,6.93139777,113490.0,113480.0,0.4733686]
["bitfinex","BTCUSD",1755776754542,6.93939003,113490.0,113480.0,0.4733686]
["bitfinex","BTCUSD",1755776754765,6.91521578,113490.0,113480.0,0.4733686]
["bitfinex","BTCUSD",1755776754985,6.91521578,113490.0,113480.0,0.4645353]
["bitfinex","BTCUSD",1755776755217,6.76369578,113490.0,113480.0,0.43361874]
["bitfinex","BTCUSD",1755776755462,6.76369578,113490.0,113480.0,0.42478544]
["bitfinex","BTCUSD",1755776755463,6.84749937,113490.0,113480.0,0.42478544]
["bitfinex","BTCUSD",1755776755684,6.84130838,113490.0,113480.0,0.41595214]
["bitfinex","BTCUSD",1755776755862,6.84446901,113490.0,113480.0,0.41595214]
["bitfinex","BTCUSD",1755776756069,6.84846901,113490.0,113480.0,0.40711884]
["bitfinex","BTCUSD",1755776756291,5.27418851,113490.0,113480.0,0.40711884]
["bitfinex","BTCUSD",1755776756476,6.78681866,113490.0,113480.0,0.39828554]
["bitfinex","BTCUSD",1755776756730,6.93833866,113490.0,113480.0,0.39828554]
["bitfinex","BTCUSD",1755776756901,6.78681866,113490.0,113480.0,0.38945224]
["bitfinex","BTCUSD",1755776757058,6.93833866,113490.0,113480.0,0.38945224]
["bitfinex","BTCUSD",1755776757252,6.93833866,113490.0,113480.0,0.38061894]
["bitfinex","BTCUSD",1755776757610,6.93833866,113490.0,113480.0,0.37178564]
["bitfinex","BTCUSD",1755776758120,6.9301244,113490.0,113480.0,0.36295234]
["bitfinex","BTCUSD",1755776758551,6.90645117,113490.0,113480.0,0.35411904]
["bitfinex","BTCUSD",1755776758751,6.95819786,113490.0,113480.0,0.34645689]
["bitfinex","BTCUSD",1755776758985,6.99007173,113490.0,113480.0,0.30670703]
["bitfinex","BTCUSD",1755776759191,6.98187109,113490.0,113480.0,0.29787373]
["bitfinex","BTCUSD",1755776759542,6.95819786,113490.0,113480.0,0.25812387]
["bitfinex","BTCUSD",1755776759946,6.95819786,113490.0,113480.0,0.24929057]
["bitfinex","BTCUSD",1755776760167,6.97564688,113490.0,113480.0,0.18273341]
["bitfinex","BTCUSD",1755776760366,7.00064688,113490.0,113480.0,0.17390011]
["bitfinex","BTCUSD",1755776760818,7.00064688,113490.0,113480.0,0.16506528]
["bitfinex","BTCUSD",1755776761110,6.84293092,113490.0,113480.0,0.13414337]
["bitfinex","BTCUSD",1755776761310,4.57058318,113490.0,113480.0,0.13923337]
["bitfinex","BTCUSD",1755776761517,5.73471165,113490.0,113480.0,0.13923337]
["bitfinex","BTCUSD",1755776761761,5.90479122,113490.0,113480.0,0.13414337]
["bitfinex","BTCUSD",1755776761896,6.75414769,113490.0,113480.0,0.13414337]
["bitfinex","BTCUSD",1755776762098,6.88879678,113490.0,113480.0,0.13414337]
["bitfinex","BTCUSD",1755776762304,5.91615066,113490.0,113480.0,0.13923337]
["bitfinex","BTCUSD",1755776762508,6.06871066,113490.0,113480.0,0.13923337]
["bitfinex","BTCUSD",1755776762789,6.0507575,113490.0,113480.0,0.13923337]
["bitfinex","BTCUSD",1755776763219,6.0497575,113490.0,113480.0,0.13923337]
["bitfinex","BTCUSD",1755776763434,4.5517774,113490.0,113480.0,0.13923337]
["bitfinex","BTCUSD",1755776763645,0.52675045,113490.0,113480.0,0.13923337]
["bitfinex","BTCUSD",1755776763849,0.3635404,113490.0,113480.0,0.13923337]
["bitfinex","BTCUSD",1755776764053,0.86575045,113490.0,113480.0,0.13923337]
["bitfinex","BTCUSD",1755776764549,0.52575045,113490.0,113480.0,0.13923337]
["bitfinex","BTCUSD",1755776765361,0.52575045,113490.0,113480.0,0.14023337]
["bitfinex","BTCUSD",1755776765683,0.52575045,113490.0,113480.0,0.13923337]
["bitfinex","BTCUSD",1755776765907,0.52575045,113490.0,113480.0,0.14223337]
["bitfinex","BTCUSD",1755776766292,0.52575045,113490.0,113480.0,0.14423337]
["bitfinex","BTCUSD",1755776766293,0.6135615,113490.0,113480.0,0.14423337]
["bitfinex","BTCUSD",1755776766725,1.26593875,113490.0,113480.0,0.14423337]
["bitfinex","BTCUSD",1755776767384,1.5445826,113490.0,113480.0,0.14423337]
["bitfinex","BTCUSD",1755776767550,1.72168435,113490.0,113480.0,0.14327337]
["bitfinex","BTCUSD",1755776768509,6.22341235,113490.0,113480.0,0.13818337]
["bitfinex","BTCUSD",1755776768713,6.22341235,113490.0,113480.0,0.13618337]
["bitfinex","BTCUSD",1755776768917,6.22341235,113490.0,113480.0,0.13318337]
["bitfinex","BTCUSD",1755776769117,6.310282,113490.0,113480.0,0.13418337]
["bitfinex","BTCUSD",1755776769372,6.48650898,113490.0,113480.0,0.13618337]
["bitfinex","BTCUSD",1755776769929,5.32335301,113490.0,113480.0,0.13618337]
["bitfinex","BTCUSD",1755776770173,6.48900283,113490.0,113480.0,0.13518337]
["bitfinex","BTCUSD",1755776770375,6.50539812,113490.0,113480.0,0.13518337]
["bitfinex","BTCUSD",1755776770519,6.50539812,113490.0,113480.0,0.13318337]
["bitfinex","BTCUSD",1755776770721,6.50539847,113490.0,113480.0,0.13318337]
["bitfinex","BTCUSD",1755776771920,6.53063616,113490.0,113480.0,0.13318337]
["bitfinex","BTCUSD",1755776772126,6.53163616,113490.0,113480.0,0.13318337]
["bitfinex","BTCUSD",1755776772333,6.53163616,113490.0,113480.0,0.13418337]
["bitfinex","BTCUSD",1755776772536,6.53163616,113490.0,113480.0,0.13318337]
["bitfinex","BTCUSD",1755776772942,6.55523026,113490.0,113480.0,0.13318337]
["bitfinex","BTCUSD",1755776773152,6.55623026,113490.0,113480.0,0.13318337]
["bitfinex","BTCUSD",1755776773330,6.5562309,113490.0,113480.0,0.13318337]
["bitfinex","BTCUSD",1755776774066,6.5827409,113490.0,113480.0,0.13318337]
["bitfinex","BTCUSD",1755776775302,6.63339344,113490.0,113480.0,0.12434898]
["bitfinex","BTCUSD",1755776775524,6.64148267,113490.0,113480.0,0.12434898]
["bitfinex","BTCUSD",1755776775709,6.64148267,113490.0,113480.0,0.11551459]
["bitfinex","BTCUSD",1755776776058,6.64148267,113490.0,113480.0,0.1066802]
["bitfinex","BTCUSD",1755776776401,6.63333376,113490.0,113480.0,0.09784581]
["bitfinex","BTCUSD",1755776776562,6.64348742,113490.0,113480.0,0.09784581]
["bitfinex","BTCUSD",1755776776808,6.64348742,113490.0,113480.0,0.08901142]
["bitfinex","BTCUSD",1755776777016,6.59320973,113490.0,113480.0,0.08901142]
["bitfinex","BTCUSD",1755776777229,6.59320973,113490.0,113480.0,0.08017703]
["bitfinex","BTCUSD",1755776777603,6.61040905,113490.0,113480.0,0.07134264]
["bitfinex","BTCUSD",1755776778043,6.61040905,113490.0,113480.0,0.06250825]
["bitfinex","BTCUSD",1755776778457,6.64209238,113490.0,113480.0,0.05367386]
["bitfinex","BTCUSD",1755776778754,6.64209238,113490.0,113480.0,0.04483947]
["bitfinex","BTCUSD",1755776779193,6.64209238,113490.0,113480.0,0.03600508]
["bitfinex","BTCUSD",1755776779416,6.61040905,113490.0,113480.0,0.03600508]
["bitfinex","BTCUSD",1755776779639,6.61851019,113490.0,113480.0,0.02717069]
["bitfinex","BTCUSD",1755776780098,6.61851019,113490.0,113480.0,0.0183363]
["bitfinex","BTCUSD",1755776780308,6.61234712,113490.0,113480.0,0.0183363]
["bitfinex","BTCUSD",1755776780526,6.61851173,113490.0,113480.0,0.00950116]
["bitfinex","BTCUSD",1755776780880,6.61851173,113490.0,113480.0,0.00066602]
["bitfinex","BTCUSD",1755776781093,0.1762425,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1755776781262,5.90187565,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1755776781462,5.92076188,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1755776781925,5.92429688,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1755776784447,5.90062227,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1755776784644,5.92429688,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1755776785409,5.90062227,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1755776785991,5.89240194,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1755776786343,6.56609648,113480.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755776786551,6.8030126,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755776786727,6.93136794,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755776787262,6.93490294,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755776787459,6.95857755,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755776787845,6.95906144,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755776788028,6.96006144,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755776788847,6.9193889,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755776789065,6.93581955,113470.0,113460.0,0.00341]
["bitfinex","BTCUSD",1755776789408,6.960085,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1755776789620,0.51627357,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755776789830,6.84620799,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755776790241,6.82562327,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755776790671,6.83383752,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755776791223,6.83383752,113460.0,113450.0,0.00341]
["bitfinex","BTCUSD",1755776791808,6.83383752,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755776792076,6.86035352,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755776792718,0.34,113440.0,113430.0,0.50310916]
["bitfinex","BTCUSD",1755776792922,6.88038534,113440.0,113430.0,0.50310916]
["bitfinex","BTCUSD",1755776793120,6.88904495,113440.0,113430.0,0.49427372]
["bitfinex","BTCUSD",1755776793302,6.90607303,113440.0,113430.0,0.49427372]
["bitfinex","BTCUSD",1755776793498,6.94475528,113440.0,113430.0,0.48543828]
["bitfinex","BTCUSD",1755776793697,6.95296037,113440.0,113430.0,0.48543828]
["bitfinex","BTCUSD",1755776793903,6.95296037,113440.0,113430.0,0.4765992]
["bitfinex","BTCUSD",1755776794096,6.97948337,113440.0,113430.0,0.4765992]
["bitfinex","BTCUSD",1755776794299,6.66631943,113440.0,113430.0,0.46776012]
["bitfinex","BTCUSD",1755776794707,6.66731943,113440.0,113430.0,0.45892104]
["bitfinex","BTCUSD",1755776795115,6.69199404,113440.0,113430.0,0.45008196]
["bitfinex","BTCUSD",1755776795529,6.69199404,113440.0,113430.0,0.44124288]
["bitfinex","BTCUSD",1755776795964,6.69199404,113440.0,113430.0,0.4324038]
["bitfinex","BTCUSD",1755776796165,6.71699404,113440.0,113430.0,0.40146699]
["bitfinex","BTCUSD",1755776796384,0.51635129,113410.0,113400.0,0.00432087]
["bitfinex","BTCUSD",1755776796604,5.48521603,113410.0,113400.0,0.00637087]
["bitfinex","BTCUSD",1755776796810,5.6178898,113410.0,113400.0,0.00637087]
["bitfinex","BTCUSD",1755776797255,5.6444148,113410.0,113400.0,0.00637087]
["bitfinex","BTCUSD",1755776797463,6.41288317,113410.0,113400.0,0.00637087]
["bitfinex","BTCUSD",1755776797692,6.4524299,113410.0,113400.0,0.01037087]
["bitfinex","BTCUSD",1755776798160,6.44872746,113410.0,113400.0,0.00637087]
["bitfinex","BTCUSD",1755776798385,6.27603981,113410.0,113400.0,0.01037087]
["bitfinex","BTCUSD",1755776798584,5.71510981,113410.0,113400.0,0.01037087]
["bitfinex","BTCUSD",1755776798787,5.56354712,113410.0,113400.0,0.01037087]
["bitfinex","BTCUSD",1755776798987,5.53702217,113410.0,113400.0,0.01037087]
["bitfinex","BTCUSD",1755776799196,5.68858217,113410.0,113400.0,0.01037087]
["bitfinex","BTCUSD",1755776799408,4.59501341,113410.0,113400.0,0.01037087]
["bitfinex","BTCUSD",1755776799634,0.09328541,113410.0,113400.0,0.01037087]
["bitfinex","BTCUSD",1755776799837,0.09328541,113410.0,113400.0,0.08703666]
["bitfinex","BTCUSD",1755776799838,0.05422227,113410.0,113400.0,0.08703666]
["bitfinex","BTCUSD",1755776800102,0.05422227,113410.0,113400.0,0.01137087]
["bitfinex","BTCUSD",1755776800521,0.05422227,113410.0,113400.0,0.01037087]
["bitfinex","BTCUSD",1755776800715,0.05422227,113410.0,113400.0,0.00637087]
["bitfinex","BTCUSD",1755776800970,0.05422227,113410.0,113400.0,0.00837087]
["bitfinex","BTCUSD",1755776801108,0.04807376,113410.0,113400.0,0.71082172]
["bitfinex","BTCUSD",1755776801318,0.03167067,113410.0,113400.0,0.77711112]
["bitfinex","BTCUSD",1755776801527,0.03167067,113410.0,113400.0,0.11670464]
["bitfinex","BTCUSD",1755776801722,0.04547141,113410.0,113400.0,0.11670464]
["bitfinex","BTCUSD",1755776802757,0.04547141,113410.0,113400.0,0.11970464]
["bitfinex","BTCUSD",1755776803540,0.04547141,113410.0,113400.0,0.71182172]
["bitfinex","BTCUSD",1755776803742,0.01428433,113410.0,113400.0,0.71182172]
["bitfinex","BTCUSD",1755776803973,0.01428433,113410.0,113400.0,0.79869137]
["bitfinex","BTCUSD",1755776804635,0.01428433,113410.0,113400.0,0.71182172]
["bitfinex","BTCUSD",1755776805291,0.01428433,113410.0,113400.0,0.25381562]
["bitfinex","BTCUSD",1755776805751,0.01428433,113410.0,113400.0,0.01537087]
["bitfinex","BTCUSD",1755776805752,0.60640141,113410.0,113400.0,0.01537087]
["bitfinex","BTCUSD",1755776807806,0.01428433,113410.0,113400.0,0.01537087]
["bitfinex","BTCUSD",1755776808002,0.03685734,113410.0,113400.0,0.01537087]
["bitfinex","BTCUSD",1755776808362,0.98781919,113410.0,113400.0,0.0112739]
["bitfinex","BTCUSD",1755776808546,0.98982919,113410.0,113400.0,0.0112739]
["bitfinex","BTCUSD",1755776808720,0.97602845,113410.0,113400.0,0.0112739]
["bitfinex","BTCUSD",1755776808919,0.36506964,113410.0,113400.0,0.0112739]
["bitfinex","BTCUSD",1755776809275,1.14342969,113410.0,113400.0,0.009]
["bitfinex","BTCUSD",1755776809504,1.14342969,113410.0,113400.0,0.003]
["bitfinex","BTCUSD",1755776809705,0.34,113400.0,113390.0,0.00040515]
["bitfinex","BTCUSD",1755776809950,1.11653362,113400.0,113390.0,0.00238515]
["bitfinex","BTCUSD",1755776810199,1.11854362,113400.0,113390.0,0.00238515]
["bitfinex","BTCUSD",1755776810454,1.11854362,113400.0,113390.0,0.00040515]
["bitfinex","BTCUSD",1755776811190,1.11854362,113400.0,113390.0,0.00340515]
["bitfinex","BTCUSD",1755776811598,1.11854362,113400.0,113390.0,0.00040515]
["bitfinex","BTCUSD",1755776812029,1.7106607,113400.0,113390.0,0.00040515]
["bitfinex","BTCUSD",1755776812268,1.7106607,113400.0,113390.0,0.00440515]
["bitfinex","BTCUSD",1755776812493,1.7106607,113400.0,113390.0,0.00040515]
["bitfinex","BTCUSD",1755776812704,1.11854362,113400.0,113390.0,0.00040515]
["bitfinex","BTCUSD",1755776812978,1.11854362,113400.0,113390.0,0.00240515]
["bitfinex","BTCUSD",1755776813181,1.11854362,113400.0,113390.0,0.00440515]
["bitfinex","BTCUSD",1755776813465,1.7106607,113400.0,113390.0,0.00440515]
["bitfinex","BTCUSD",1755776813716,1.7138107,113400.0,113390.0,0.00440515]
["bitfinex","BTCUSD",1755776813942,1.89017754,113400.0,113390.0,0.00440515]
["bitfinex","BTCUSD",1755776814360,1.89017754,113400.0,113390.0,0.00240515]
["bitfinex","BTCUSD",1755776814539,6.39190554,113400.0,113390.0,0.00240515]
["bitfinex","BTCUSD",1755776814835,6.39190554,113400.0,113390.0,0.00340515]
["bitfinex","BTCUSD",1755776815256,6.41081885,113400.0,113390.0,0.00340515]
["bitfinex","BTCUSD",1755776815670,6.41081885,113400.0,113390.0,0.00140515]
["bitfinex","BTCUSD",1755776816375,6.05190554,113400.0,113390.0,0.00040515]
["bitfinex","BTCUSD",1755776816494,6.07081938,113400.0,113390.0,0.00140515]
["bitfinex","BTCUSD",1755776816697,6.09636113,113400.0,113390.0,0.00140515]
["bitfinex","BTCUSD",1755776816951,6.09636074,113400.0,113390.0,0.00040515]
["bitfinex","BTCUSD",1755776817198,6.09020403,113400.0,113390.0,0.00040515]
["bitfinex","BTCUSD",1755776817377,6.09636074,113400.0,113390.0,0.00140515]
["bitfinex","BTCUSD",1755776818222,0.19383141,113390.0,113380.0,0.53588054]
["bitfinex","BTCUSD",1755776818437,6.30245975,113390.0,113380.0,0.53588054]
["bitfinex","BTCUSD",1755776818638,6.30245975,113390.0,113380.0,0.52704038]
["bitfinex","BTCUSD",1755776819011,6.30245975,113390.0,113380.0,0.51820022]
["bitfinex","BTCUSD",1755776819551,6.35131181,113390.0,113380.0,0.51036006]
["bitfinex","BTCUSD",1755776819756,6.32607412,113390.0,113380.0,0.51036006]
["bitfinex","BTCUSD",1755776819963,6.32607412,113390.0,113380.0,0.5005199]
["bitfinex","BTCUSD",1755776820111,6.32607412,113390.0,113380.0,0.49167974]
["bitfinex","BTCUSD",1755776820325,6.37731181,113390.0,113380.0,0.46073917]
["bitfinex","BTCUSD",1755776820524,6.38551518,113390.0,113380.0,0.45189901]
["bitfinex","BTCUSD",1755776820737,6.38451518,113390.0,113380.0,0.45189901]
["bitfinex","BTCUSD",1755776820956,6.53607518,113390.0,113380.0,0.44305885]
["bitfinex","BTCUSD",1755776821178,6.53707518,113390.0,113380.0,0.44305885]
["bitfinex","BTCUSD",1755776821386,6.38551518,113390.0,113380.0,0.43421606]
["bitfinex","BTCUSD",1755776821580,6.50633615,113390.0,113380.0,0.43421606]
["bitfinex","BTCUSD",1755776821791,6.5370863,113390.0,113380.0,0.42537327]
["bitfinex","BTCUSD",1755776822168,6.5370863,113390.0,113380.0,0.41653048]
["bitfinex","BTCUSD",1755776822397,5.35484507,113390.0,113380.0,0.41653048]
["bitfinex","BTCUSD",1755776822606,6.48829979,113390.0,113380.0,0.40768769]
["bitfinex","BTCUSD",1755776822986,6.50410849,113390.0,113380.0,0.3988449]
["bitfinex","BTCUSD",1755776823298,6.50610849,113390.0,113380.0,0.3988449]
["bitfinex","BTCUSD",1755776823471,6.50610849,113390.0,113380.0,0.39000211]
["bitfinex","BTCUSD",1755776823893,6.49910849,113390.0,113380.0,0.38115932]
["bitfinex","BTCUSD",1755776824107,6.50210849,113390.0,113380.0,0.37231653]
["bitfinex","BTCUSD",1755776824506,6.50210849,113390.0,113380.0,0.36347374]
["bitfinex","BTCUSD",1755776824986,6.47751544,113390.0,113380.0,0.35463095]
["bitfinex","BTCUSD",1755776825190,6.50208377,113390.0,113380.0,0.35463095]
["bitfinex","BTCUSD",1755776825393,6.50208377,113390.0,113380.0,0.34578816]
["bitfinex","BTCUSD",1755776825584,6.3504783,113390.0,113380.0,0.34578816]
["bitfinex","BTCUSD",1755776825784,6.35047597,113390.0,113380.0,0.33694537]
["bitfinex","BTCUSD",1755776825984,6.50207597,113390.0,113380.0,0.33694537]
["bitfinex","BTCUSD",1755776826191,6.35047597,113390.0,113380.0,0.32810258]
["bitfinex","BTCUSD",1755776826396,6.50207597,113390.0,113380.0,0.32810258]
["bitfinex","BTCUSD",1755776826609,6.50207597,113390.0,113380.0,0.31925979]
["bitfinex","BTCUSD",1755776827034,6.12849456,113390.0,113380.0,0.312397]
["bitfinex","BTCUSD",1755776827249,4.92064603,113390.0,113380.0,0.315367]
["bitfinex","BTCUSD",1755776827465,5.51075311,113390.0,113380.0,0.315367]
["bitfinex","BTCUSD",1755776827672,5.32235311,113390.0,113380.0,0.315367]
["bitfinex","BTCUSD",1755776827874,5.66235311,113390.0,113380.0,0.315367]
["bitfinex","BTCUSD",1755776828843,5.50975311,113390.0,113380.0,0.315367]
["bitfinex","BTCUSD",1755776829071,5.66135311,113390.0,113380.0,0.315367]
["bitfinex","BTCUSD",1755776829410,5.64043927,113390.0,113380.0,0.315367]
["bitfinex","BTCUSD",1755776830373,5.65933827,113390.0,113380.0,0.315367]
["bitfinex","BTCUSD",1755776830556,5.65933827,113390.0,113380.0,0.316367]
["bitfinex","BTCUSD",1755776831260,5.65933741,113390.0,113380.0,0.316367]
["bitfinex","BTCUSD",1755776832287,5.65933741,113390.0,113380.0,0.317367]
["bitfinex","BTCUSD",1755776832508,5.8357998,113390.0,113380.0,0.317367]
["bitfinex","BTCUSD",1755776832712,6.42791688,113390.0,113380.0,0.312417]
["bitfinex","BTCUSD",1755776832904,6.45657863,113390.0,113380.0,0.312417]
["bitfinex","BTCUSD",1755776833490,6.48181632,113390.0,113380.0,0.312417]
["bitfinex","BTCUSD",1755776833701,6.48181632,113390.0,113380.0,0.311417]
["bitfinex","BTCUSD",1755776834124,6.49926534,113390.0,113380.0,0.30157411]
["bitfinex","BTCUSD",1755776834353,6.52289361,113390.0,113380.0,0.30157411]
["bitfinex","BTCUSD",1755776834558,6.52290307,113390.0,113380.0,0.29273238]
["bitfinex","BTCUSD",1755776834967,6.52290307,113390.0,113380.0,0.28389065]
["bitfinex","BTCUSD",1755776835369,6.52290307,113390.0,113380.0,0.27504892]
["bitfinex","BTCUSD",1755776835798,6.52390307,113390.0,113380.0,0.26620719]
["bitfinex","BTCUSD",1755776835999,5.33966891,113390.0,113380.0,0.26620719]
["bitfinex","BTCUSD",1755776836213,6.46996363,113390.0,113380.0,0.26620719]
["bitfinex","BTCUSD",1755776836907,6.47096363,113390.0,113380.0,0.26620719]
["bitfinex","BTCUSD",1755776837310,6.50578696,113390.0,113380.0,0.26620719]
["bitfinex","BTCUSD",1755776837515,6.50581103,113390.0,113380.0,0.26620719]
["bitfinex","BTCUSD",1755776838086,6.4741277,113390.0,113380.0,0.26620719]
["bitfinex","BTCUSD",1755776838471,6.50581103,113390.0,113380.0,0.26620719]
["bitfinex","BTCUSD",1755776838907,6.48219666,113390.0,113380.0,0.26620719]
["bitfinex","BTCUSD",1755776839043,6.50773841,113390.0,113380.0,0.26620719]
["bitfinex","BTCUSD",1755776839264,6.53427441,113390.0,113380.0,0.26620719]
["bitfinex","BTCUSD",1755776839671,6.55953072,113390.0,113380.0,0.26620719]
["bitfinex","BTCUSD",1755776840538,6.56956305,113390.0,113380.0,0.25736546]
["bitfinex","BTCUSD",1755776840741,6.60037415,113390.0,113380.0,0.25736546]
["bitfinex","BTCUSD",1755776840939,6.62205764,113390.0,113380.0,0.24852276]
["bitfinex","BTCUSD",1755776841154,6.60824894,113390.0,113380.0,0.23968006]
["bitfinex","BTCUSD",1755776841764,6.60824894,113390.0,113380.0,0.22258681]
["bitfinex","BTCUSD",1755776842194,6.60824894,113390.0,113380.0,0.21374411]
["bitfinex","BTCUSD",1755776842386,6.60824894,113390.0,113380.0,0.20490141]
["bitfinex","BTCUSD",1755776842664,6.62205791,113390.0,113380.0,0.20490141]
["bitfinex","BTCUSD",1755776842902,6.62205791,113390.0,113380.0,0.19605871]
["bitfinex","BTCUSD",1755776843364,6.62205791,113390.0,113380.0,0.18721601]
["bitfinex","BTCUSD",1755776843817,6.62205791,113390.0,113380.0,0.14742386]
["bitfinex","BTCUSD",1755776843818,6.61591709,113390.0,113380.0,0.14742386]
["bitfinex","BTCUSD",1755776844043,6.62208465,113390.0,113380.0,0.13858116]
["bitfinex","BTCUSD",1755776844263,6.62208466,113390.0,113380.0,0.13858116]
["bitfinex","BTCUSD",1755776844485,6.62208466,113390.0,113380.0,0.09878901]
["bitfinex","BTCUSD",1755776844704,6.62209481,113390.0,113380.0,0.09878901]
["bitfinex","BTCUSD",1755776844910,5.43786065,113390.0,113380.0,0.08994631]
["bitfinex","BTCUSD",1755776845140,6.62209481,113390.0,113380.0,0.05015416]
["bitfinex","BTCUSD",1755776845558,6.62209481,113390.0,113380.0,0.04131146]
["bitfinex","BTCUSD",1755776845778,6.97049481,113390.0,113380.0,0.01036201]
["bitfinex","BTCUSD",1755776845991,7.11899481,113390.0,113380.0,0.00151931]
["bitfinex","BTCUSD",1755776846401,0.51641351,113370.0,113360.0,0.00364]
["bitfinex","BTCUSD",1755776846624,6.3338707,113370.0,113360.0,0.0056]
["bitfinex","BTCUSD",1755776846832,6.31124951,113370.0,113360.0,0.0056]
["bitfinex","BTCUSD",1755776847045,6.33388462,113370.0,113360.0,0.0056]
["bitfinex","BTCUSD",1755776847245,6.85336869,113370.0,113360.0,0.0056]
["bitfinex","BTCUSD",1755776847661,6.89300839,113370.0,113360.0,0.0056]
["bitfinex","BTCUSD",1755776848065,6.74136839,113370.0,113360.0,0.0056]
["bitfinex","BTCUSD",1755776848272,6.89508839,113370.0,113360.0,0.0056]
["bitfinex","BTCUSD",1755776848477,6.92063014,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755776848687,6.93807916,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755776848895,7.43807916,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755776849102,7.43807916,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1755776849530,7.43807916,113370.0,113360.0,0.0024]
["bitfinex","BTCUSD",1755776850407,7.43807916,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1755776850614,7.46538939,113370.0,113360.0,0.0066]
["bitfinex","BTCUSD",1755776850815,7.46538939,113370.0,113360.0,0.00336]
["bitfinex","BTCUSD",1755776851021,7.46923439,113370.0,113360.0,0.00336]
["bitfinex","BTCUSD",1755776851451,7.46923439,113370.0,113360.0,0.0014]
["bitfinex","BTCUSD",1755776852323,7.46923439,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755776852793,7.46815439,113370.0,113360.0,0.0056]
["bitfinex","BTCUSD",1755776853026,7.42348302,113370.0,113360.0,0.0056]
["bitfinex","BTCUSD",1755776853245,7.45643215,113370.0,113360.0,0.0056]
["bitfinex","BTCUSD",1755776853459,7.45643215,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755776853901,7.45543215,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755776854337,6.98379984,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755776854556,6.98279984,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755776854771,7.0394073,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755776854996,7.01570171,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755776855225,7.06319312,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755776855454,7.01570171,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755776855710,7.03158566,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755776856148,7.01512212,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755776856385,7.03157791,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755776856592,0.53387809,113360.0,113350.0,0.00060534]
["bitfinex","BTCUSD",1755776856800,6.84800002,113360.0,113350.0,0.00060534]
["bitfinex","BTCUSD",1755776857019,6.85321002,113360.0,113350.0,0.00060534]
["bitfinex","BTCUSD",1755776857789,6.62195838,113360.0,113350.0,0.00060534]
["bitfinex","BTCUSD",1755776857790,6.79048689,113360.0,113350.0,0.00060534]
["bitfinex","BTCUSD",1755776857975,7.29248689,113360.0,113350.0,0.00060534]
["bitfinex","BTCUSD",1755776858332,7.29247932,113360.0,113350.0,0.00060534]
["bitfinex","BTCUSD",1755776861158,7.33492834,113360.0,113350.0,0.00060534]
["bitfinex","BTCUSD",1755776861360,7.3428289,113360.0,113350.0,0.00060534]
["bitfinex","BTCUSD",1755776861972,0.53389366,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1755776862170,6.58996843,113350.0,113340.0,0.00204]
["bitfinex","BTCUSD",1755776862380,6.74877086,113350.0,113340.0,0.00528]
["bitfinex","BTCUSD",1755776862575,6.78912796,113350.0,113340.0,0.00528]
["bitfinex","BTCUSD",1755776862991,6.0804637,113350.0,113340.0,0.00528]
["bitfinex","BTCUSD",1755776863201,6.76258142,113350.0,113340.0,0.00528]
["bitfinex","BTCUSD",1755776863833,6.43449678,113350.0,113340.0,0.00528]
["bitfinex","BTCUSD",1755776864054,6.2569068,113350.0,113340.0,0.00528]
["bitfinex","BTCUSD",1755776864262,6.76258142,113350.0,113340.0,0.00528]
["bitfinex","BTCUSD",1755776864472,5.92882216,113350.0,113340.0,0.00528]
["bitfinex","BTCUSD",1755776864684,5.06911292,113350.0,113340.0,0.00528]
["bitfinex","BTCUSD",1755776864894,5.42314754,113350.0,113340.0,0.00528]
["bitfinex","BTCUSD",1755776865099,5.56656094,113350.0,113340.0,0.00528]
["bitfinex","BTCUSD",1755776865308,0.01937162,113350.0,113340.0,1.01883499]
["bitfinex","BTCUSD",1755776865522,0.5,113360.0,113340.0,1.10349889]
["bitfinex","BTCUSD",1755776865745,0.84,113360.0,113350.0,0.00324]
["bitfinex","BTCUSD",1755776865978,1.34567462,113360.0,113350.0,0.0052]
["bitfinex","BTCUSD",1755776866203,2.01482568,113360.0,113350.0,0.0052]
["bitfinex","BTCUSD",1755776866405,1.25598761,113360.0,113350.0,0.0052]
["bitfinex","BTCUSD",1755776866830,1.59598761,113360.0,113350.0,0.0052]
["bitfinex","BTCUSD",1755776867488,0.35183644,113360.0,113350.0,0.0052]
["bitfinex","BTCUSD",1755776867792,0.50347644,113360.0,113350.0,0.0052]
["bitfinex","BTCUSD",1755776867956,0.50347644,113360.0,113350.0,0.0092]
["bitfinex","BTCUSD",1755776867957,0.49164,113360.0,113350.0,0.0092]
["bitfinex","BTCUSD",1755776868177,0.3538087,113360.0,113350.0,0.0092]
["bitfinex","BTCUSD",1755776868417,0.3538087,113360.0,113350.0,0.0122]
["bitfinex","BTCUSD",1755776868418,0.5054487,113360.0,113350.0,0.0122]
["bitfinex","BTCUSD",1755776868642,0.3538087,113360.0,113350.0,0.0122]
["bitfinex","BTCUSD",1755776869120,0.3538087,113360.0,113350.0,0.07488467]
["bitfinex","BTCUSD",1755776869349,0.3538087,113360.0,113350.0,0.02964902]
["bitfinex","BTCUSD",1755776869792,0.94631987,113360.0,113350.0,0.0122]
["bitfinex","BTCUSD",1755776870019,0.3538087,113360.0,113350.0,0.0122]
["bitfinex","BTCUSD",1755776870235,0.34,113360.0,113350.0,0.0122]
["bitfinex","BTCUSD",1755776870459,0.34,113360.0,113350.0,0.62216019]
["bitfinex","BTCUSD",1755776870696,0.34,113360.0,113350.0,0.68612911]
["bitfinex","BTCUSD",1755776870944,0.02679352,113370.0,113350.0,0.77301386]
["bitfinex","BTCUSD",1755776871185,0.02679352,113370.0,113360.0,0.59547117]
["bitfinex","BTCUSD",1755776871426,0.02679352,113370.0,113360.0,0.00505]
["bitfinex","BTCUSD",1755776871704,0.02679352,113370.0,113360.0,0.59756117]
["bitfinex","BTCUSD",1755776871949,0.02679352,113370.0,113360.0,0.05020591]
["bitfinex","BTCUSD",1755776872216,0.02679352,113370.0,113360.0,0.59756117]
["bitfinex","BTCUSD",1755776872465,0.02679352,113370.0,113360.0,0.00505]
["bitfinex","BTCUSD",1755776873447,0.0406001,113370.0,113360.0,0.00505]
["bitfinex","BTCUSD",1755776873731,0.0406001,113370.0,113360.0,0.00905]
["bitfinex","BTCUSD",1755776873991,0.0406001,113370.0,113360.0,0.01425536]
["bitfinex","BTCUSD",1755776874481,0.0406001,113370.0,113360.0,0.66668311]
["bitfinex","BTCUSD",1755776874484,0.01428987,113370.0,113360.0,0.75356786]
["bitfinex","BTCUSD",1755776874744,0.01428987,113370.0,113360.0,0.74915714]
["bitfinex","BTCUSD",1755776879334,0.00048329,113370.0,113360.0,0.74915714]
["bitfinex","BTCUSD",1755776880892,0.00048329,113370.0,113360.0,1.34166831]
["bitfinex","BTCUSD",1755776881114,0.00048329,113370.0,113360.0,0.74915714]
["bitfinex","BTCUSD",1755776881925,0.00048329,113370.0,113360.0,0.85761494]
["bitfinex","BTCUSD",1755776882118,0.00048329,113370.0,113360.0,0.26210377]
["bitfinex","BTCUSD",1755776882333,0.00048329,113370.0,113360.0,0.85861494]
["bitfinex","BTCUSD",1755776883496,0.00048329,113370.0,113360.0,0.86261494]
["bitfinex","BTCUSD",1755776883721,0.01798329,113370.0,113360.0,0.86261494]
["bitfinex","BTCUSD",1755776883945,0.01798329,113370.0,113360.0,0.94887643]
["bitfinex","BTCUSD",1755776884811,0.01798329,113370.0,113360.0,0.97540143]
["bitfinex","BTCUSD",1755776885703,0.01798329,113370.0,113360.0,0.37997026]
["bitfinex","BTCUSD",1755776885916,0.01798329,113370.0,113360.0,0.29666877]
["bitfinex","BTCUSD",1755776886126,0.61049446,113370.0,113360.0,0.05406402]
["bitfinex","BTCUSD",1755776886334,0.61563446,113370.0,113360.0,0.18029902]
["bitfinex","BTCUSD",1755776886969,0.61049446,113370.0,113360.0,0.18029902]
["bitfinex","BTCUSD",1755776887184,0.61049446,113370.0,113360.0,0.02353902]
["bitfinex","BTCUSD",1755776887418,0.01798329,113370.0,113360.0,0.17425902]
["bitfinex","BTCUSD",1755776887630,0.01798329,113370.0,113360.0,0.18156162]
["bitfinex","BTCUSD",1755776887851,0.01994329,113370.0,113360.0,0.17625902]
["bitfinex","BTCUSD",1755776888298,0.01798329,113370.0,113360.0,0.17625902]
["bitfinex","BTCUSD",1755776888508,0.52333463,113370.0,113360.0,0.17625902]
["bitfinex","BTCUSD",1755776888730,0.01798329,113370.0,113360.0,0.17921902]
["bitfinex","BTCUSD",1755776888952,0.01798329,113370.0,113360.0,0.77145511]
["bitfinex","BTCUSD",1755776889177,0.01798329,113370.0,113360.0,0.85125332]
["bitfinex","BTCUSD",1755776889675,0.01798329,113370.0,113360.0,0.26314377]
["bitfinex","BTCUSD",1755776889676,0.52333463,113370.0,113360.0,0.26314377]
["bitfinex","BTCUSD",1755776889903,0.52847463,113370.0,113360.0,0.17572902]
["bitfinex","BTCUSD",1755776890119,0.02312329,113370.0,113360.0,0.15848]
["bitfinex","BTCUSD",1755776890324,0.52847463,113370.0,113360.0,0.15848]
["bitfinex","BTCUSD",1755776890534,0.02312329,113370.0,113360.0,0.15848]
["bitfinex","BTCUSD",1755776890746,0.02312329,113370.0,113360.0,0.16057]
["bitfinex","BTCUSD",1755776890981,0.52847463,113370.0,113360.0,0.16057]
["bitfinex","BTCUSD",1755776891207,0.52847463,113370.0,113360.0,0.15848]
["bitfinex","BTCUSD",1755776891686,0.52847463,113370.0,113360.0,0.16057]
["bitfinex","BTCUSD",1755776891899,0.01798329,113370.0,113360.0,0.16057]
["bitfinex","BTCUSD",1755776892117,0.52333463,113370.0,113360.0,0.17714355]
["bitfinex","BTCUSD",1755776893068,0.52847463,113370.0,113360.0,0.16057]
["bitfinex","BTCUSD",1755776893352,0.02312329,113370.0,113360.0,0.15848]
["bitfinex","BTCUSD",1755776893587,0.52529463,113370.0,113360.0,0.16057]
["bitfinex","BTCUSD",1755776894232,0.01994329,113370.0,113360.0,0.16057]
["bitfinex","BTCUSD",1755776894432,0.52333463,113370.0,113360.0,0.16057]
["bitfinex","BTCUSD",1755776894982,0.52333463,113370.0,113360.0,0.17179334]
["bitfinex","BTCUSD",1755776895190,0.52529463,113370.0,113360.0,0.16057]
["bitfinex","BTCUSD",1755776895594,0.52847463,113370.0,113360.0,0.15848]
["bitfinex","BTCUSD",1755776896613,1.03382597,113370.0,113360.0,0.15848]
["bitfinex","BTCUSD",1755776896815,1.03382597,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1755776897018,1.03382597,113370.0,113360.0,0.15852]
["bitfinex","BTCUSD",1755776897593,0.52847463,113370.0,113360.0,0.15852]
["bitfinex","BTCUSD",1755776900216,0.54495052,113370.0,113360.0,0.15852]
["bitfinex","BTCUSD",1755776900569,0.52847463,113370.0,113360.0,0.176452]
["bitfinex","BTCUSD",1755776900810,0.52847463,113370.0,113360.0,0.1606]
["bitfinex","BTCUSD",1755776902114,0.52847463,113370.0,113360.0,0.15852]
["bitfinex","BTCUSD",1755776902324,1.05030485,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1755776903363,0.54495351,113370.0,113360.0,0.00608]
["bitfinex","BTCUSD",1755776904140,0.53981351,113370.0,113360.0,0.00608]
["bitfinex","BTCUSD",1755776904546,0.50535134,113370.0,113360.0,0.00608]
["bitfinex","BTCUSD",1755776904746,0.01700494,113380.0,113360.0,0.02352902]
["bitfinex","BTCUSD",1755776904951,0.50535134,113370.0,113360.0,0.1339507]
["bitfinex","BTCUSD",1755776905762,0.50535134,113370.0,113360.0,0.1310007]
["bitfinex","BTCUSD",1755776906392,0.50535134,113370.0,113360.0,0.1290007]
["bitfinex","BTCUSD",1755776906623,0.51068134,113370.0,113360.0,0.10849888]
["bitfinex","BTCUSD",1755776906839,0.50535134,113370.0,113360.0,0.26369888]
["bitfinex","BTCUSD",1755776907006,0.50535134,113370.0,113360.0,0.26664888]
["bitfinex","BTCUSD",1755776907242,0.85915628,113380.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755776907449,1.37068795,113380.0,113370.0,0.01952902]
["bitfinex","BTCUSD",1755776907659,0.85915628,113380.0,113370.0,0.02173418]
["bitfinex","BTCUSD",1755776907874,0.52533667,113380.0,113370.0,0.02468418]
["bitfinex","BTCUSD",1755776908087,0.01998533,113380.0,113370.0,0.05377474]
["bitfinex","BTCUSD",1755776908269,0.01380494,113380.0,113370.0,0.20853949]
["bitfinex","BTCUSD",1755776908545,0.01380494,113380.0,113370.0,0.20412917]
["bitfinex","BTCUSD",1755776908757,0.51915628,113380.0,113370.0,0.20412917]
["bitfinex","BTCUSD",1755776908972,0.51915628,113380.0,113370.0,0.20612917]
["bitfinex","BTCUSD",1755776909422,0.51915628,113380.0,113370.0,0.20912917]
["bitfinex","BTCUSD",1755776910782,0.51915628,113380.0,113370.0,0.20712917]
["bitfinex","BTCUSD",1755776911431,0.01380494,113380.0,113370.0,0.20912917]
["bitfinex","BTCUSD",1755776911693,0.52857111,113390.0,113370.0,0.20912917]
["bitfinex","BTCUSD",1755776911924,0.54237473,113390.0,113380.0,0.17569896]
["bitfinex","BTCUSD",1755776912154,0.54237473,113390.0,113380.0,0.20775235]
["bitfinex","BTCUSD",1755776912368,0.51915496,113390.0,113380.0,0.29538213]
["bitfinex","BTCUSD",1755776912586,0.54221502,113390.0,113380.0,0.29538213]
["bitfinex","BTCUSD",1755776913041,0.01380362,113390.0,113380.0,0.29538213]
["bitfinex","BTCUSD",1755776913482,0.51915496,113390.0,113380.0,0.29538213]
["bitfinex","BTCUSD",1755776914646,0.54157945,113390.0,113380.0,0.29243213]
["bitfinex","BTCUSD",1755776914869,0.03622811,113390.0,113380.0,0.29243213]
["bitfinex","BTCUSD",1755776915078,0.51915496,113390.0,113380.0,0.29243213]
["bitfinex","BTCUSD",1755776915310,0.51915496,113390.0,113380.0,0.29343213]
["bitfinex","BTCUSD",1755776915983,0.54233987,113390.0,113380.0,0.14059213]
["bitfinex","BTCUSD",1755776916196,0.54766987,113390.0,113380.0,0.26001377]
["bitfinex","BTCUSD",1755776916410,0.54766987,113390.0,113380.0,0.26209377]
["bitfinex","BTCUSD",1755776917278,0.54766987,113390.0,113380.0,0.10633377]
["bitfinex","BTCUSD",1755776917493,0.54766987,113390.0,113380.0,0.26001377]
["bitfinex","BTCUSD",1755776918182,0.54766987,113390.0,113380.0,0.17312902]
["bitfinex","BTCUSD",1755776918420,0.04231853,113390.0,113380.0,0.17312902]
["bitfinex","BTCUSD",1755776918659,0.54766987,113390.0,113380.0,0.19722992]
["bitfinex","BTCUSD",1755776919344,0.54766987,113390.0,113380.0,0.17316902]
["bitfinex","BTCUSD",1755776920482,1.05302121,113390.0,113380.0,0.15572]
["bitfinex","BTCUSD",1755776920758,1.39302121,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755776921011,1.54662121,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755776921576,1.54662121,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755776921788,6.71015594,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755776922042,0.34,113380.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776922307,0.50535134,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776922520,1.01283268,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776922745,0.00533,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776922963,1.16963268,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776923182,1.18343956,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776923405,1.18339956,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776923620,1.18539956,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776923834,1.19684692,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776924964,1.19788692,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776925831,1.87965177,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776926238,1.94749177,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776926690,1.97402577,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776927769,6.84129552,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776928638,6.84745173,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776929328,6.82748864,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776932424,6.84129743,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776933050,16.15941258,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776933253,16.31028434,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776933663,16.81563568,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776933847,16.66215568,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776934006,16.81563568,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776935074,16.84732386,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776935273,16.86371363,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776935477,16.8575672,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776935694,16.86370825,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776938625,16.84989946,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776938849,16.84988793,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776939068,16.87512563,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776940301,16.87212563,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776940778,16.87812563,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776941846,16.89698663,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776942297,16.91078826,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776943993,16.88827709,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776944208,16.76549668,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776944419,16.91861826,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776948512,16.94228436,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776948713,16.92847461,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776951501,16.93639687,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776951891,16.78327687,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776952099,16.94817319,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776953094,16.9399854,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776953293,16.94830491,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776953504,16.92463685,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776953924,15.25562283,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776954131,15.25562283,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776954132,16.92295906,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776954331,16.89927915,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776955419,16.89611915,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776955563,16.70972994,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776955741,16.55680994,113370.0,113360.0,0.00543511]
["bitfinex","BTCUSD",1755776955955,16.70972994,113370.0,113360.0,0.00543511]
["bitfinex","BTCUSD",1755776956153,16.88614345,113370.0,113360.0,0.00543511]
["bitfinex","BTCUSD",1755776956346,16.88614983,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776956577,15.64362498,113370.0,113360.0,0.00543511]
["bitfinex","BTCUSD",1755776956775,11.92630517,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776957068,12.08989166,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776957325,12.08789166,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776957474,12.08389166,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776957674,12.08689166,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776958693,12.07308165,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776959317,12.07308173,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776961515,12.09862348,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776962037,12.27503699,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776962238,12.28884545,113370.0,113360.0,0.00221511]
["bitfinex","BTCUSD",1755776962460,16.77726924,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776962680,16.79372804,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776962864,16.82250374,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776963061,16.84620515,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776965544,16.82974966,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776965792,16.84620392,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776966934,17.28340392,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776968731,17.2695958,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776970363,17.26959629,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776971869,17.24697146,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776972083,17.28340663,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776972558,17.25872424,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776972764,17.28340656,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776974700,17.28349151,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776975153,16.84629151,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776975362,16.8541894,113370.0,113360.0,8.511e-05]
["bitfinex","BTCUSD",1755776975592,0.1764602,113340.0,113330.0,0.01962388]
["bitfinex","BTCUSD",1755776975806,0.1764602,113340.0,113330.0,0.02217717]
["bitfinex","BTCUSD",1755776975807,6.38200252,113340.0,113330.0,0.02217717]
["bitfinex","BTCUSD",1755776975987,1.88027452,113340.0,113330.0,0.02515717]
["bitfinex","BTCUSD",1755776976345,1.89408585,113340.0,113330.0,0.02515717]
["bitfinex","BTCUSD",1755776977362,6.39581385,113340.0,113330.0,0.02217717]
["bitfinex","BTCUSD",1755776978173,6.39581385,113340.0,113330.0,0.02317717]
["bitfinex","BTCUSD",1755776978373,6.2060774,113340.0,113330.0,0.02317717]
["bitfinex","BTCUSD",1755776978582,6.3825376,113340.0,113330.0,0.02317717]
["bitfinex","BTCUSD",1755776978786,6.36872627,113340.0,113330.0,0.02317717]
["bitfinex","BTCUSD",1755776979201,6.37074627,113340.0,113330.0,0.02317717]
["bitfinex","BTCUSD",1755776979371,6.37388627,113340.0,113330.0,0.02317717]
["bitfinex","BTCUSD",1755776980025,4.85267225,113340.0,113330.0,0.02317717]
["bitfinex","BTCUSD",1755776980237,6.36872627,113340.0,113330.0,0.02317717]
["bitfinex","BTCUSD",1755776980470,6.35227138,113340.0,113330.0,0.02317717]
["bitfinex","BTCUSD",1755776980725,6.17581118,113340.0,113330.0,0.02615717]
["bitfinex","BTCUSD",1755776980898,5.66428926,113340.0,113330.0,0.03877289]
["bitfinex","BTCUSD",1755776981123,1.16256126,113340.0,113330.0,0.03877289]
["bitfinex","BTCUSD",1755776981347,1.33902146,113340.0,113330.0,0.02615717]
["bitfinex","BTCUSD",1755776981912,1.6679126,113340.0,113330.0,0.02615717]
["bitfinex","BTCUSD",1755776982166,1.8581841,113340.0,113330.0,0.02615717]
["bitfinex","BTCUSD",1755776982367,1.8581841,113340.0,113330.0,0.02317717]
["bitfinex","BTCUSD",1755776982509,1.89717198,113340.0,113330.0,0.02317717]
["bitfinex","BTCUSD",1755776982734,0.05279918,113340.0,113330.0,0.02615717]
["bitfinex","BTCUSD",1755776983122,1.06350186,113340.0,113330.0,0.02615717]
["bitfinex","BTCUSD",1755776983316,0.03898788,113340.0,113330.0,0.02615717]
["bitfinex","BTCUSD",1755776983545,1.04969056,113340.0,113330.0,0.02615717]
["bitfinex","BTCUSD",1755776983786,1.01070268,113340.0,113330.0,0.02615717]
["bitfinex","BTCUSD",1755776984666,0.17926,113350.0,113330.0,0.02615717]
["bitfinex","BTCUSD",1755776984892,1.01070268,113340.0,113330.0,0.02615717]
["bitfinex","BTCUSD",1755776985151,0.51926,113350.0,113340.0,0.00298]
["bitfinex","BTCUSD",1755776985375,0.53923839,113350.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755776985593,0.57863625,113350.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755776985815,0.57863625,113350.0,113340.0,0.00207]
["bitfinex","BTCUSD",1755776986023,0.42691625,113350.0,113340.0,0.00207]
["bitfinex","BTCUSD",1755776986251,1.59069893,113350.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755776986472,1.43045105,113350.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755776986835,1.43145105,113350.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755776987050,1.40491105,113350.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755776987634,1.40591105,113350.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755776988326,1.55895105,113350.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755776988660,1.54514054,113350.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755776988884,0.53443786,113350.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755776989065,1.54514054,113350.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755776989263,1.54514054,113350.0,113340.0,0.00207]
["bitfinex","BTCUSD",1755776989677,1.72158518,113350.0,113340.0,0.00207]
["bitfinex","BTCUSD",1755776989970,1.54514054,113350.0,113340.0,0.00207]
["bitfinex","BTCUSD",1755776990206,1.54721054,113350.0,113340.0,0.00207]
["bitfinex","BTCUSD",1755776990413,1.72684518,113350.0,113340.0,0.00207]
["bitfinex","BTCUSD",1755776990619,0.34,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755776990793,1.50358268,113340.0,113330.0,0.02207717]
["bitfinex","BTCUSD",1755776991042,1.50358268,113340.0,113330.0,0.02531717]
["bitfinex","BTCUSD",1755776992099,0.49288,113340.0,113330.0,0.02531717]
["bitfinex","BTCUSD",1755776992306,1.50358268,113340.0,113330.0,0.02531717]
["bitfinex","BTCUSD",1755776992917,1.35070268,113340.0,113330.0,0.02531717]
["bitfinex","BTCUSD",1755776993756,1.35070268,113340.0,113330.0,0.02207717]
["bitfinex","BTCUSD",1755776994168,0.34,113340.0,113330.0,0.02531717]
["bitfinex","BTCUSD",1755776994376,1.35070268,113340.0,113330.0,0.02531717]
["bitfinex","BTCUSD",1755776995480,1.35070268,113340.0,113330.0,0.02207717]
["bitfinex","BTCUSD",1755776995691,1.50366268,113340.0,113330.0,0.02207717]
["bitfinex","BTCUSD",1755776995899,0.49296,113340.0,113330.0,0.02207717]
["bitfinex","BTCUSD",1755776996120,1.50366268,113340.0,113330.0,0.02207717]
["bitfinex","BTCUSD",1755776996768,2.01427402,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755776997635,2.19073422,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755776997844,2.01427402,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755776998812,2.19073422,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755776999236,6.69246222,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777000013,6.7344713,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777000220,6.74064653,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777000434,6.76718853,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777001592,6.76818853,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777001789,6.76818831,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777002014,6.76918831,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777002195,6.78299992,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777002392,6.7829996,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777003297,6.7829596,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777004573,6.58014139,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777004800,6.4429596,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777005005,6.2664994,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777005210,6.4429596,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777005440,6.2664994,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777005642,6.41741785,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777006278,6.24095765,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777006489,6.41741785,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777006703,6.75741785,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777007143,5.06490363,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777007350,6.58095765,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777007762,6.75741785,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777007973,5.24136202,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777008189,6.58094953,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777008610,6.75740973,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777008816,6.74359812,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777009219,6.41421792,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777009425,6.41421792,113340.0,113330.0,0.02207717]
["bitfinex","BTCUSD",1755777009426,6.56721792,113340.0,113330.0,0.02207717]
["bitfinex","BTCUSD",1755777009640,2.06548992,113340.0,113330.0,0.02207717]
["bitfinex","BTCUSD",1755777009839,0.5494359,113340.0,113330.0,0.02207717]
["bitfinex","BTCUSD",1755777010046,2.06548992,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777010928,0.3964359,113340.0,113330.0,0.02207717]
["bitfinex","BTCUSD",1755777011149,0.3964359,113340.0,113330.0,0.02531717]
["bitfinex","BTCUSD",1755777011150,0.49496,113340.0,113330.0,0.02531717]
["bitfinex","BTCUSD",1755777011367,1.50566268,113340.0,113330.0,0.02531717]
["bitfinex","BTCUSD",1755777011577,1.16366268,113340.0,113330.0,0.02531717]
["bitfinex","BTCUSD",1755777011997,1.16366268,113340.0,113330.0,0.02207717]
["bitfinex","BTCUSD",1755777012256,1.01070268,113340.0,113330.0,0.02531717]
["bitfinex","BTCUSD",1755777012517,1.01070268,113340.0,113330.0,0.03784889]
["bitfinex","BTCUSD",1755777013620,1.35070268,113340.0,113330.0,0.03784889]
["bitfinex","BTCUSD",1755777013836,1.35070268,113340.0,113330.0,0.03884889]
["bitfinex","BTCUSD",1755777014809,1.35070268,113340.0,113330.0,0.02631717]
["bitfinex","BTCUSD",1755777015213,1.35070268,113340.0,113330.0,0.02507717]
["bitfinex","BTCUSD",1755777015474,2.04030012,113340.0,113330.0,0.02310717]
["bitfinex","BTCUSD",1755777017249,2.21676032,113340.0,113330.0,0.02310717]
["bitfinex","BTCUSD",1755777017457,2.04647108,113340.0,113330.0,0.02310717]
["bitfinex","BTCUSD",1755777017661,2.22293128,113340.0,113330.0,0.02310717]
["bitfinex","BTCUSD",1755777017828,2.22293148,113340.0,113330.0,0.02310717]
["bitfinex","BTCUSD",1755777018029,2.04647128,113340.0,113330.0,0.02310717]
["bitfinex","BTCUSD",1755777018672,2.22293148,113340.0,113330.0,0.02310717]
["bitfinex","BTCUSD",1755777018900,2.23938837,113340.0,113330.0,0.02310717]
["bitfinex","BTCUSD",1755777019547,0.39375415,113340.0,113330.0,0.02310717]
["bitfinex","BTCUSD",1755777019749,2.23946837,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777019907,2.23946837,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777020103,2.23946837,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777020318,1.88718012,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777020493,2.05786885,113340.0,113330.0,0.02315717]
["bitfinex","BTCUSD",1755777020710,1.86222549,113340.0,113330.0,0.02315717]
["bitfinex","BTCUSD",1755777020925,1.50394268,113340.0,113330.0,0.02315717]
["bitfinex","BTCUSD",1755777021138,1.50390268,113340.0,113330.0,0.02637717]
["bitfinex","BTCUSD",1755777022246,1.50390268,113340.0,113330.0,0.02315717]
["bitfinex","BTCUSD",1755777022839,1.50378268,113340.0,113330.0,0.02637717]
["bitfinex","BTCUSD",1755777023657,1.51759353,113340.0,113330.0,0.02315717]
["bitfinex","BTCUSD",1755777027428,1.51960353,113340.0,113330.0,0.02315717]
["bitfinex","BTCUSD",1755777027620,1.51960353,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777027621,2.20448507,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777027754,6.70621307,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777027955,6.71238306,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777028841,6.69857221,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777030879,5.00605799,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777031058,6.52211201,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777031572,5.00605799,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777031778,6.52211201,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777032413,6.54865301,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777032617,6.56246438,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777035089,6.73892458,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777035541,6.56246438,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777035978,6.55629439,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777036122,6.53592131,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777036351,6.53052131,113340.0,113330.0,0.02315717]
["bitfinex","BTCUSD",1755777036552,6.02516997,113340.0,113330.0,0.02315717]
["bitfinex","BTCUSD",1755777036757,6.53052131,113340.0,113330.0,0.02315717]
["bitfinex","BTCUSD",1755777036957,6.53560131,113340.0,113330.0,0.02315717]
["bitfinex","BTCUSD",1755777037177,6.53560131,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777037782,6.19560131,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777038368,6.37206151,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777038792,6.37469868,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777039828,6.71469868,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777040053,5.19864466,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777040257,6.71469868,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777040933,6.53823848,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777041150,5.02218446,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777041371,6.53823848,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777041581,6.69825014,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777042009,6.52178994,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777042655,6.53560136,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777043480,2.03387336,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777044467,2.03387336,113340.0,113330.0,0.03321789]
["bitfinex","BTCUSD",1755777045146,2.20416564,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777045289,2.2267862,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777045492,2.050326,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777045701,2.05032625,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777046808,2.22678645,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777047061,2.05032625,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777047242,2.22678645,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777047893,2.05032625,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777048374,2.05032625,113340.0,113330.0,0.03321789]
["bitfinex","BTCUSD",1755777048590,0.50093881,113340.0,113330.0,0.03536789]
["bitfinex","BTCUSD",1755777048793,1.43300357,113340.0,113330.0,0.02325717]
["bitfinex","BTCUSD",1755777049004,1.28024357,113340.0,113330.0,0.02325717]
["bitfinex","BTCUSD",1755777049215,0.26954089,113340.0,113330.0,0.02325717]
["bitfinex","BTCUSD",1755777049414,1.28024357,113340.0,113330.0,0.02325717]
["bitfinex","BTCUSD",1755777049615,1.28024357,113340.0,113330.0,0.03588889]
["bitfinex","BTCUSD",1755777050282,1.79084491,113340.0,113330.0,0.03588889]
["bitfinex","BTCUSD",1755777050713,1.28024357,113340.0,113330.0,0.03588889]
["bitfinex","BTCUSD",1755777050962,1.01070268,113340.0,113330.0,0.04115483]
["bitfinex","BTCUSD",1755777051178,0.50535134,113340.0,113330.0,0.04115483]
["bitfinex","BTCUSD",1755777051422,1.01070268,113340.0,113330.0,0.04115483]
["bitfinex","BTCUSD",1755777052008,1.01070268,113340.0,113330.0,0.02852311]
["bitfinex","BTCUSD",1755777052238,0.39320819,113350.0,113330.0,0.02852311]
["bitfinex","BTCUSD",1755777052441,1.01070268,113340.0,113330.0,0.02852311]
["bitfinex","BTCUSD",1755777052634,1.01070268,113340.0,113330.0,0.02952311]
["bitfinex","BTCUSD",1755777053241,1.01070268,113340.0,113330.0,0.02631717]
["bitfinex","BTCUSD",1755777053499,0.20640819,113350.0,113330.0,0.0391695]
["bitfinex","BTCUSD",1755777053702,1.01070268,113340.0,113330.0,0.04137544]
["bitfinex","BTCUSD",1755777054085,0.54640819,113350.0,113330.0,0.04137544]
["bitfinex","BTCUSD",1755777054290,1.01070268,113340.0,113330.0,0.04137544]
["bitfinex","BTCUSD",1755777054500,1.01070268,113340.0,113330.0,0.02631717]
["bitfinex","BTCUSD",1755777054705,1.01070268,113340.0,113330.0,0.02325717]
["bitfinex","BTCUSD",1755777056208,1.01070268,113340.0,113330.0,0.02225717]
["bitfinex","BTCUSD",1755777056420,0.54950819,113350.0,113330.0,0.02325717]
["bitfinex","BTCUSD",1755777056625,1.01070268,113340.0,113330.0,0.03588889]
["bitfinex","BTCUSD",1755777056989,1.01070268,113340.0,113330.0,0.03688889]
["bitfinex","BTCUSD",1755777057191,1.01070268,113340.0,113330.0,0.03488889]
["bitfinex","BTCUSD",1755777057956,0.54950819,113350.0,113330.0,0.03488889]
["bitfinex","BTCUSD",1755777058169,1.01070268,113340.0,113330.0,0.03588889]
["bitfinex","BTCUSD",1755777058380,0.54950819,113350.0,113330.0,0.03809483]
["bitfinex","BTCUSD",1755777058610,1.01070268,113340.0,113330.0,0.04115483]
["bitfinex","BTCUSD",1755777059062,0.53569786,113350.0,113330.0,0.03809483]
["bitfinex","BTCUSD",1755777059272,1.01070268,113340.0,113330.0,0.03688889]
["bitfinex","BTCUSD",1755777059484,1.01070268,113340.0,113330.0,0.03588889]
["bitfinex","BTCUSD",1755777060770,0.50535134,113340.0,113330.0,0.14669454]
["bitfinex","BTCUSD",1755777060995,0.50535134,113340.0,113330.0,0.14769454]
["bitfinex","BTCUSD",1755777061202,1.01298938,113360.0,113330.0,0.14769454]
["bitfinex","BTCUSD",1755777061413,0.50535134,113340.0,113330.0,0.14769454]
["bitfinex","BTCUSD",1755777061622,0.50535134,113340.0,113330.0,0.14463454]
["bitfinex","BTCUSD",1755777062250,0.50535134,113340.0,113330.0,0.14769454]
["bitfinex","BTCUSD",1755777062479,0.51916083,113340.0,113330.0,0.14669454]
["bitfinex","BTCUSD",1755777062930,0.51916083,113340.0,113330.0,0.14769454]
["bitfinex","BTCUSD",1755777064044,0.51916083,113340.0,113330.0,0.14869454]
["bitfinex","BTCUSD",1755777065732,0.51916083,113340.0,113330.0,0.1434286]
["bitfinex","BTCUSD",1755777065946,0.51916083,113340.0,113330.0,0.14428266]
["bitfinex","BTCUSD",1755777066365,0.51916083,113340.0,113330.0,0.1464886]
["bitfinex","BTCUSD",1755777066578,1.02976217,113340.0,113330.0,0.12644094]
["bitfinex","BTCUSD",1755777066786,1.53511351,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777067184,1.02976217,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777068519,0.01905949,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777068678,1.01595268,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777070930,0.027537,113360.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755777071202,0.51060134,113350.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755777071414,1.01595268,113350.0,113330.0,0.05642989]
["bitfinex","BTCUSD",1755777071593,1.01070268,113340.0,113330.0,0.03955619]
["bitfinex","BTCUSD",1755777071795,0.00525,113340.0,113330.0,0.03855619]
["bitfinex","BTCUSD",1755777072363,1.01595268,113340.0,113330.0,0.07351181]
["bitfinex","BTCUSD",1755777072586,1.02976252,113340.0,113330.0,0.07351181]
["bitfinex","BTCUSD",1755777072993,1.02976252,113340.0,113330.0,0.07551181]
["bitfinex","BTCUSD",1755777073201,1.02976252,113340.0,113330.0,0.03955619]
["bitfinex","BTCUSD",1755777073405,1.02976252,113340.0,113330.0,0.04255619]
["bitfinex","BTCUSD",1755777074566,0.01905984,113340.0,113330.0,0.04255619]
["bitfinex","BTCUSD",1755777074975,1.02976252,113340.0,113330.0,0.04255619]
["bitfinex","BTCUSD",1755777075582,1.02976252,113340.0,113330.0,0.06777901]
["bitfinex","BTCUSD",1755777076584,1.02976252,113340.0,113330.0,0.05032999]
["bitfinex","BTCUSD",1755777076785,1.02976252,113340.0,113330.0,0.02510717]
["bitfinex","BTCUSD",1755777080739,0.00525,113340.0,113330.0,0.02510717]
["bitfinex","BTCUSD",1755777080912,1.01595268,113340.0,113330.0,0.02510717]
["bitfinex","BTCUSD",1755777084445,1.02976261,113340.0,113330.0,0.02510717]
["bitfinex","BTCUSD",1755777088309,1.18244261,113340.0,113330.0,0.02510717]
["bitfinex","BTCUSD",1755777088673,1.02976261,113340.0,113330.0,0.02510717]
["bitfinex","BTCUSD",1755777088885,2.02775395,113340.0,113330.0,0.02510717]
["bitfinex","BTCUSD",1755777089101,6.52948195,113340.0,113330.0,0.02510717]
["bitfinex","BTCUSD",1755777089309,6.54221202,113340.0,113330.0,0.02510717]
["bitfinex","BTCUSD",1755777089733,6.75091632,113340.0,113330.0,0.02510717]
["bitfinex","BTCUSD",1755777089969,6.5908909,113340.0,113330.0,0.02510717]
["bitfinex","BTCUSD",1755777090204,6.7673511,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777090662,6.74475303,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777090934,6.76734329,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777091186,6.76734538,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777092687,6.78115767,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777093351,6.60469747,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777093810,6.60468672,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777094515,6.76472687,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777094985,6.58826667,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777095201,6.76472687,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777095606,6.58826667,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777096031,6.55602431,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777098645,6.56217895,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777098860,6.54836666,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777099308,6.54221202,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777099939,6.54836619,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777100369,6.54221202,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777101015,6.54836567,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777101492,6.72482587,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777102223,6.76471885,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777102462,6.80677443,113340.0,113330.0,0.02210717]
["bitfinex","BTCUSD",1755777102911,6.80677443,113340.0,113330.0,0.02110717]
["bitfinex","BTCUSD",1755777104033,6.80677443,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777104264,6.80877443,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777105286,6.80977443,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777108786,6.64332226,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777109010,6.39257202,113340.0,113330.0,0.02215717]
["bitfinex","BTCUSD",1755777109218,6.56757035,113340.0,113330.0,0.02215717]
["bitfinex","BTCUSD",1755777109630,5.05151736,113340.0,113330.0,0.02215717]
["bitfinex","BTCUSD",1755777110041,6.74403158,113340.0,113330.0,0.02215717]
["bitfinex","BTCUSD",1755777110465,6.74403158,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777111500,6.77011239,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777111844,6.43867536,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777112049,6.44072536,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777113362,6.44893192,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777114011,6.79209192,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777115747,6.63649192,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777115963,6.79209192,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777117286,6.81101281,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777118083,4.96289859,113340.0,113330.0,0.02215717]
["bitfinex","BTCUSD",1755777118291,6.75922187,113340.0,113330.0,0.02215717]
["bitfinex","BTCUSD",1755777118639,6.78181523,113340.0,113330.0,0.02215717]
["bitfinex","BTCUSD",1755777118844,6.78181586,113340.0,113330.0,0.02215717]
["bitfinex","BTCUSD",1755777120214,6.45086566,113340.0,113330.0,0.02215717]
["bitfinex","BTCUSD",1755777120442,6.58949269,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777120650,6.5705718,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777121942,6.7680195,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777122141,6.7680195,113340.0,113330.0,0.02010717]
["bitfinex","BTCUSD",1755777122956,6.7680195,113340.0,113330.0,0.02215717]
["bitfinex","BTCUSD",1755777123189,6.43913917,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777123387,6.58952917,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777123606,6.58952927,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777123834,6.60334193,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777124830,2.07445519,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777125935,0.55840117,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777126146,1.92201519,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777126373,1.91901519,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777126590,2.04984668,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777126806,2.07245788,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777127054,0.40296386,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777127279,2.07145788,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777127494,0.55540386,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777127709,2.07145788,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777130106,0.55540386,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777130337,1.41366654,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777130550,1.50926937,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777131354,1.50310268,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777131561,1.35070268,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777131773,1.50310268,113340.0,113330.0,0.02525717]
["bitfinex","BTCUSD",1755777132875,1.50310268,113340.0,113330.0,0.02028834]
["bitfinex","BTCUSD",1755777133302,1.35070268,113340.0,113330.0,0.02028834]
["bitfinex","BTCUSD",1755777133541,1.50310268,113340.0,113330.0,0.02128834]
["bitfinex","BTCUSD",1755777133756,1.35070268,113340.0,113330.0,0.02128834]
["bitfinex","BTCUSD",1755777133969,1.51691417,113340.0,113330.0,0.02128834]
["bitfinex","BTCUSD",1755777135684,2.02226551,113340.0,113330.0,0.02128834]
["bitfinex","BTCUSD",1755777135928,2.02431551,113340.0,113330.0,0.02128834]
["bitfinex","BTCUSD",1755777136349,6.535366,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777136565,6.56144681,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777136770,6.55828681,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777136979,6.57442581,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777137191,6.57442581,113340.0,113330.0,0.02138834]
["bitfinex","BTCUSD",1755777137840,6.4384582,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777138058,6.7705484,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777139422,6.5940882,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777139629,6.7705484,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777139844,6.56838076,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777140082,6.41673691,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777140508,6.24027671,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777140975,4.72422269,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777141202,6.41673691,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777141426,6.46440977,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777141643,6.48589305,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777141850,6.82589305,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777142061,6.82589302,113340.0,113330.0,0.01613834]
["bitfinex","BTCUSD",1755777142747,6.82589302,113340.0,113330.0,0.01413834]
["bitfinex","BTCUSD",1755777143991,6.81767816,113340.0,113330.0,0.01413834]
["bitfinex","BTCUSD",1755777144634,6.82589383,113340.0,113330.0,0.01413834]
["bitfinex","BTCUSD",1755777145195,6.82589186,113340.0,113330.0,0.01413834]
["bitfinex","BTCUSD",1755777145621,6.84482012,113340.0,113330.0,0.01413834]
["bitfinex","BTCUSD",1755777147120,6.84482012,113340.0,113330.0,0.00809661]
["bitfinex","BTCUSD",1755777147989,6.84682012,113340.0,113330.0,0.00809661]
["bitfinex","BTCUSD",1755777148367,6.84681887,113340.0,113330.0,0.00809661]
["bitfinex","BTCUSD",1755777149202,6.83300623,113340.0,113330.0,0.00809661]
["bitfinex","BTCUSD",1755777149622,6.83600623,113340.0,113330.0,0.00809661]
["bitfinex","BTCUSD",1755777149832,6.83700623,113340.0,113330.0,0.00809661]
["bitfinex","BTCUSD",1755777150756,6.83600623,113340.0,113330.0,0.00809661]
["bitfinex","BTCUSD",1755777150956,6.78887762,113340.0,113330.0,0.00809661]
["bitfinex","BTCUSD",1755777151173,6.76928455,113340.0,113330.0,0.00809661]
["bitfinex","BTCUSD",1755777151407,6.79185872,113340.0,113330.0,0.00809661]
["bitfinex","BTCUSD",1755777151854,2.03254537,113320.0,113310.0,0.0009785]
["bitfinex","BTCUSD",1755777152065,6.71130754,113320.0,113310.0,0.0009785]
["bitfinex","BTCUSD",1755777152289,6.71453754,113320.0,113310.0,0.0009785]
["bitfinex","BTCUSD",1755777152727,6.71807754,113320.0,113310.0,0.0009785]
["bitfinex","BTCUSD",1755777152936,6.71484754,113320.0,113310.0,0.0009785]
["bitfinex","BTCUSD",1755777153077,6.71584754,113320.0,113310.0,0.0009785]
["bitfinex","BTCUSD",1755777153452,6.72007754,113320.0,113310.0,0.0009785]
["bitfinex","BTCUSD",1755777153660,6.73389257,113320.0,113310.0,0.0009785]
["bitfinex","BTCUSD",1755777153881,6.57826257,113320.0,113310.0,0.0031385]
["bitfinex","BTCUSD",1755777154111,6.59297114,113320.0,113310.0,0.0062285]
["bitfinex","BTCUSD",1755777154542,6.59295384,113320.0,113310.0,0.0062285]
["bitfinex","BTCUSD",1755777154764,6.59295384,113320.0,113310.0,0.0031385]
["bitfinex","BTCUSD",1755777154930,6.59295195,113320.0,113310.0,0.0031385]
["bitfinex","BTCUSD",1755777155363,6.59295195,113320.0,113310.0,0.0062285]
["bitfinex","BTCUSD",1755777155925,6.59295195,113320.0,113310.0,0.0009785]
["bitfinex","BTCUSD",1755777156131,6.8405933,113320.0,113310.0,0.0009785]
["bitfinex","BTCUSD",1755777156570,5.14275793,113320.0,113310.0,0.0062285]
["bitfinex","BTCUSD",1755777156785,6.57448884,113320.0,113310.0,0.0062285]
["bitfinex","BTCUSD",1755777157207,6.57448633,113320.0,113310.0,0.0062285]
["bitfinex","BTCUSD",1755777157429,6.57448597,113320.0,113310.0,0.0062285]
["bitfinex","BTCUSD",1755777157650,5.05228295,113320.0,113310.0,0.0062285]
["bitfinex","BTCUSD",1755777157890,6.56833697,113320.0,113310.0,0.0062285]
["bitfinex","BTCUSD",1755777158109,6.56733697,113320.0,113310.0,0.0062285]
["bitfinex","BTCUSD",1755777158327,6.56733697,113320.0,113310.0,0.0072285]
["bitfinex","BTCUSD",1755777158738,6.56633697,113320.0,113310.0,0.0072285]
["bitfinex","BTCUSD",1755777159935,0.54855495,113320.0,113310.0,0.0072285]
["bitfinex","BTCUSD",1755777160137,2.06460897,113320.0,113310.0,0.0072285]
["bitfinex","BTCUSD",1755777160834,0.54855495,113320.0,113310.0,0.0072285]
["bitfinex","BTCUSD",1755777161039,2.06460897,113320.0,113310.0,0.0072285]
["bitfinex","BTCUSD",1755777161667,1.91220897,113320.0,113310.0,0.0072285]
["bitfinex","BTCUSD",1755777161853,2.06460897,113320.0,113310.0,0.0072285]
["bitfinex","BTCUSD",1755777162510,1.06685763,113320.0,113310.0,0.0072285]
["bitfinex","BTCUSD",1755777162761,1.21925763,113320.0,113310.0,0.0072285]
["bitfinex","BTCUSD",1755777163037,0.05615495,113320.0,113310.0,0.0072285]
["bitfinex","BTCUSD",1755777163251,0.50535134,113320.0,113310.0,0.0072285]
["bitfinex","BTCUSD",1755777163461,1.01070268,113320.0,113310.0,0.0072285]
["bitfinex","BTCUSD",1755777163679,0.1524,113330.0,113310.0,0.00943483]
["bitfinex","BTCUSD",1755777163897,0.1524,113330.0,113310.0,0.00634483]
["bitfinex","BTCUSD",1755777163898,1.01070268,113320.0,113310.0,0.00634483]
["bitfinex","BTCUSD",1755777164115,0.4924,113330.0,113320.0,0.00309]
["bitfinex","BTCUSD",1755777164337,0.4924,113330.0,113320.0,0.00525]
["bitfinex","BTCUSD",1755777164760,0.34,113330.0,113320.0,0.00525]
["bitfinex","BTCUSD",1755777165204,1.50310268,113330.0,113320.0,0.00525]
["bitfinex","BTCUSD",1755777165634,0.4924,113330.0,113320.0,0.00525]
["bitfinex","BTCUSD",1755777165851,1.51691475,113330.0,113320.0,0.00725]
["bitfinex","BTCUSD",1755777166203,0.50621207,113330.0,113320.0,0.00825]
["bitfinex","BTCUSD",1755777166428,1.51691475,113330.0,113320.0,0.00825]
["bitfinex","BTCUSD",1755777167746,1.51895475,113330.0,113320.0,0.00516]
["bitfinex","BTCUSD",1755777167969,1.55782281,113330.0,113320.0,0.00825]
["bitfinex","BTCUSD",1755777168190,1.55578281,113330.0,113320.0,0.00825]
["bitfinex","BTCUSD",1755777169105,0.54508013,113330.0,113320.0,0.00825]
["bitfinex","BTCUSD",1755777169370,1.40338281,113330.0,113320.0,0.00825]
["bitfinex","BTCUSD",1755777169573,1.55582281,113330.0,113320.0,0.00825]
["bitfinex","BTCUSD",1755777169782,1.40338281,113330.0,113320.0,0.00825]
["bitfinex","BTCUSD",1755777169986,0.67168341,113330.0,113320.0,0.02569902]
["bitfinex","BTCUSD",1755777170418,0.84535134,113330.0,113320.0,0.02569902]
["bitfinex","BTCUSD",1755777173497,0.85916234,113330.0,113320.0,0.02569902]
["bitfinex","BTCUSD",1755777174371,0.353811,113330.0,113320.0,0.02569902]
["bitfinex","BTCUSD",1755777174587,0.85916234,113330.0,113320.0,0.02569902]
["bitfinex","BTCUSD",1755777176407,1.36451368,113330.0,113320.0,0.02569902]
["bitfinex","BTCUSD",1755777177823,1.51719368,113330.0,113320.0,0.02569902]
["bitfinex","BTCUSD",1755777178273,0.506491,113330.0,113320.0,0.02569902]
["bitfinex","BTCUSD",1755777178493,1.51719368,113330.0,113320.0,0.02569902]
["bitfinex","BTCUSD",1755777178923,0.506411,113330.0,113320.0,0.02569902]
["bitfinex","BTCUSD",1755777179108,1.51711368,113330.0,113320.0,0.02569902]
["bitfinex","BTCUSD",1755777179843,1.36451368,113330.0,113320.0,0.02569902]
["bitfinex","BTCUSD",1755777180491,1.36655368,113330.0,113320.0,0.02569902]
["bitfinex","BTCUSD",1755777180706,1.36978368,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1755777180932,1.52230368,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1755777181569,1.50849268,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1755777183671,0.49779,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1755777183891,1.50849268,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1755777184348,1.50526268,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1755777184565,1.51907496,113330.0,113320.0,0.00499]
["bitfinex","BTCUSD",1755777184811,0.86120362,113330.0,113320.0,0.00499]
["bitfinex","BTCUSD",1755777185038,0.85916362,113330.0,113320.0,0.00808]
["bitfinex","BTCUSD",1755777189641,0.85916362,113330.0,113320.0,0.02552902]
["bitfinex","BTCUSD",1755777190604,0.35381228,113330.0,113320.0,0.02552902]
["bitfinex","BTCUSD",1755777190822,0.85916362,113330.0,113320.0,0.02552902]
["bitfinex","BTCUSD",1755777192031,0.35381228,113330.0,113320.0,0.02552902]
["bitfinex","BTCUSD",1755777192309,0.85916362,113330.0,113320.0,0.02552902]
["bitfinex","BTCUSD",1755777192498,0.35381228,113330.0,113320.0,0.02552902]
["bitfinex","BTCUSD",1755777192907,0.85916362,113330.0,113320.0,0.02552902]
["bitfinex","BTCUSD",1755777193350,0.86036362,113330.0,113320.0,0.02552902]
["bitfinex","BTCUSD",1755777193574,1.36571496,113330.0,113320.0,0.02044902]
["bitfinex","BTCUSD",1755777193760,0.35501228,113330.0,113320.0,0.02044902]
["bitfinex","BTCUSD",1755777194007,1.36571496,113330.0,113320.0,0.02243902]
["bitfinex","BTCUSD",1755777194886,1.36571496,113330.0,113320.0,0.02044902]
["bitfinex","BTCUSD",1755777195529,1.36894496,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1755777197708,1.52129506,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1755777199199,0.51059238,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1755777199419,1.52129506,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1755777200741,1.51806506,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1755777201197,1.36566506,113330.0,113320.0,0.00498]
["bitfinex","BTCUSD",1755777201455,0.35496238,113330.0,113320.0,0.00816]
["bitfinex","BTCUSD",1755777201670,0.86031372,113330.0,113320.0,0.00816]
["bitfinex","BTCUSD",1755777202113,1.36566506,113330.0,113320.0,0.00498]
["bitfinex","BTCUSD",1755777202770,0.85911372,113330.0,113320.0,0.00816]
["bitfinex","BTCUSD",1755777203398,0.35376238,113330.0,113320.0,0.00816]
["bitfinex","BTCUSD",1755777203613,0.85911372,113330.0,113320.0,0.00816]
["bitfinex","BTCUSD",1755777203856,0.35376238,113330.0,113320.0,0.00816]
["bitfinex","BTCUSD",1755777204075,0.85911372,113330.0,113320.0,0.02560902]
["bitfinex","BTCUSD",1755777204286,0.35376238,113330.0,113320.0,0.02560902]
["bitfinex","BTCUSD",1755777204501,0.85911372,113330.0,113320.0,0.02560902]
["bitfinex","BTCUSD",1755777204732,0.35376238,113330.0,113320.0,0.02460902]
["bitfinex","BTCUSD",1755777204992,0.85911372,113330.0,113320.0,0.02660902]
["bitfinex","BTCUSD",1755777205647,0.85911372,113330.0,113320.0,0.02460902]
["bitfinex","BTCUSD",1755777205891,0.35376238,113330.0,113320.0,0.02460902]
["bitfinex","BTCUSD",1755777206155,0.85911372,113330.0,113320.0,0.02660902]
["bitfinex","BTCUSD",1755777206750,0.85911372,113330.0,113320.0,0.11349377]
["bitfinex","BTCUSD",1755777207090,0.35376238,113330.0,113320.0,0.11349377]
["bitfinex","BTCUSD",1755777207308,0.85911372,113330.0,113320.0,0.11349377]
["bitfinex","BTCUSD",1755777207713,0.35376238,113330.0,113320.0,0.11349377]
["bitfinex","BTCUSD",1755777207909,0.85911372,113330.0,113320.0,0.11349377]
["bitfinex","BTCUSD",1755777208310,0.35376238,113330.0,113320.0,0.11349377]
["bitfinex","BTCUSD",1755777208545,0.51916362,113330.0,113320.0,0.124941]
["bitfinex","BTCUSD",1755777208913,0.01381228,113330.0,113320.0,0.124941]
["bitfinex","BTCUSD",1755777209131,0.51916362,113330.0,113320.0,0.277301]
["bitfinex","BTCUSD",1755777209329,0.00048305,113340.0,113320.0,0.277301]
["bitfinex","BTCUSD",1755777209525,0.34048305,113340.0,113330.0,0.00538594]
["bitfinex","BTCUSD",1755777209732,1.35324573,113340.0,113330.0,0.00736594]
["bitfinex","BTCUSD",1755777210139,0.34254305,113340.0,113330.0,0.00736594]
["bitfinex","BTCUSD",1755777210344,1.35324573,113340.0,113330.0,0.00736594]
["bitfinex","BTCUSD",1755777210743,0.34254305,113340.0,113330.0,0.00736594]
["bitfinex","BTCUSD",1755777210946,1.35118573,113340.0,113330.0,0.02481496]
["bitfinex","BTCUSD",1755777211200,0.34048305,113340.0,113330.0,0.05190462]
["bitfinex","BTCUSD",1755777211411,0.84583439,113340.0,113330.0,0.05411056]
["bitfinex","BTCUSD",1755777211633,1.35118573,113340.0,113330.0,0.05190462]
["bitfinex","BTCUSD",1755777212050,1.01070268,113340.0,113330.0,0.05190462]
["bitfinex","BTCUSD",1755777212279,1.01070268,113340.0,113330.0,0.05290462]
["bitfinex","BTCUSD",1755777212487,0.21879075,113350.0,113330.0,0.05290462]
["bitfinex","BTCUSD",1755777212691,0.01380986,113340.0,113330.0,0.05190462]
["bitfinex","BTCUSD",1755777212898,1.02451254,113340.0,113330.0,0.05190462]
["bitfinex","BTCUSD",1755777213106,1.02451254,113340.0,113330.0,0.05390462]
["bitfinex","BTCUSD",1755777213511,1.02451254,113340.0,113330.0,0.05590462]
["bitfinex","BTCUSD",1755777213684,0.01380986,113340.0,113330.0,0.05590462]
["bitfinex","BTCUSD",1755777213891,1.02451254,113340.0,113330.0,0.05811056]
["bitfinex","BTCUSD",1755777214347,0.01380986,113340.0,113330.0,0.14299531]
["bitfinex","BTCUSD",1755777214527,0.5191612,113340.0,113330.0,0.14399531]
["bitfinex","BTCUSD",1755777215151,0.5191612,113340.0,113330.0,0.14299531]
["bitfinex","BTCUSD",1755777215564,1.02451254,113340.0,113330.0,0.14278937]
["bitfinex","BTCUSD",1755777215764,0.01380986,113340.0,113330.0,0.14278937]
["bitfinex","BTCUSD",1755777215906,1.02451254,113340.0,113330.0,0.14278937]
["bitfinex","BTCUSD",1755777216772,1.02451254,113340.0,113330.0,0.14499531]
["bitfinex","BTCUSD",1755777217168,1.02451254,113340.0,113330.0,0.14278937]
["bitfinex","BTCUSD",1755777218273,1.02451254,113340.0,113330.0,0.14499531]
["bitfinex","BTCUSD",1755777218501,0.01380986,113340.0,113330.0,0.14499531]
["bitfinex","BTCUSD",1755777218716,1.02451254,113340.0,113330.0,0.14720125]
["bitfinex","BTCUSD",1755777218961,0.50535134,113340.0,113330.0,0.14499531]
["bitfinex","BTCUSD",1755777219397,0.84535134,113340.0,113330.0,0.14499531]
["bitfinex","BTCUSD",1755777219861,1.35070268,113340.0,113330.0,0.14499531]
["bitfinex","BTCUSD",1755777220065,0.34,113340.0,113330.0,0.14499531]
["bitfinex","BTCUSD",1755777220289,0.84535134,113340.0,113330.0,0.14499531]
["bitfinex","BTCUSD",1755777220515,1.35070268,113340.0,113330.0,0.14499531]
["bitfinex","BTCUSD",1755777221250,1.35070268,113340.0,113330.0,0.14278937]
["bitfinex","BTCUSD",1755777221768,1.35276268,113340.0,113330.0,0.13762937]
["bitfinex","BTCUSD",1755777221992,1.35586268,113340.0,113330.0,0.10833377]
["bitfinex","BTCUSD",1755777222206,1.35586268,113340.0,113330.0,0.26069377]
["bitfinex","BTCUSD",1755777222207,1.36967264,113340.0,113330.0,0.26069377]
["bitfinex","BTCUSD",1755777223180,1.36657264,113340.0,113330.0,0.26069377]
["bitfinex","BTCUSD",1755777223405,0.35380996,113340.0,113330.0,0.26585377]
["bitfinex","BTCUSD",1755777223620,1.36451264,113340.0,113330.0,0.29358387]
["bitfinex","BTCUSD",1755777224483,0.35380996,113340.0,113330.0,0.29358387]
["bitfinex","BTCUSD",1755777224703,1.36451264,113340.0,113330.0,0.29358387]
["bitfinex","BTCUSD",1755777225840,0.35380996,113340.0,113330.0,0.29358387]
["bitfinex","BTCUSD",1755777226065,1.36451264,113340.0,113330.0,0.29358387]
["bitfinex","BTCUSD",1755777226284,0.8591613,113340.0,113330.0,0.29358387]
["bitfinex","BTCUSD",1755777226527,1.36451264,113340.0,113330.0,0.29358387]
["bitfinex","BTCUSD",1755777227588,0.5191613,113340.0,113330.0,0.29358387]
["bitfinex","BTCUSD",1755777227807,0.8591613,113340.0,113330.0,0.29358387]
["bitfinex","BTCUSD",1755777228891,0.35380996,113340.0,113330.0,0.29358387]
["bitfinex","BTCUSD",1755777229308,0.01380996,113340.0,113330.0,0.29358387]
["bitfinex","BTCUSD",1755777229707,0.84539961,113350.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755777229904,0.84539961,113350.0,113340.0,0.11147952]
["bitfinex","BTCUSD",1755777230105,0.34,113350.0,113340.0,0.14083791]
["bitfinex","BTCUSD",1755777230371,0.34,113350.0,113340.0,0.14304366]
["bitfinex","BTCUSD",1755777230817,10.53505134,113370.0,113340.0,0.648395]
["bitfinex","BTCUSD",1755777230958,0.34,113360.0,113350.0,0.25096605]
["bitfinex","BTCUSD",1755777231168,0.34,113360.0,113350.0,0.33641553]
["bitfinex","BTCUSD",1755777231387,0.84535134,113360.0,113350.0,0.33641553]
["bitfinex","BTCUSD",1755777231601,0.84741134,113360.0,113350.0,0.33641553]
["bitfinex","BTCUSD",1755777231789,0.84741134,113360.0,113350.0,0.25590605]
["bitfinex","BTCUSD",1755777232189,0.50741134,113360.0,113350.0,0.25293605]
["bitfinex","BTCUSD",1755777232386,0.51058134,113360.0,113350.0,0.25096605]
["bitfinex","BTCUSD",1755777232687,1.01593268,113360.0,113350.0,0.25296605]
["bitfinex","BTCUSD",1755777232931,0.01586726,113360.0,113350.0,0.25493605]
["bitfinex","BTCUSD",1755777233112,0.01586726,113360.0,113350.0,0.28653549]
["bitfinex","BTCUSD",1755777233329,0.5212186,113360.0,113350.0,0.28653549]
["bitfinex","BTCUSD",1755777233687,0.5191586,113360.0,113350.0,0.28653549]
["bitfinex","BTCUSD",1755777234284,0.5191586,113360.0,113350.0,0.28853549]
["bitfinex","BTCUSD",1755777235082,0.01380726,113360.0,113350.0,0.28853549]
["bitfinex","BTCUSD",1755777235288,0.5191586,113360.0,113350.0,0.35641549]
["bitfinex","BTCUSD",1755777236228,0.01380726,113360.0,113350.0,0.35641549]
["bitfinex","BTCUSD",1755777236441,1.02450994,113360.0,113350.0,0.35641549]
["bitfinex","BTCUSD",1755777237805,1.36450994,113360.0,113350.0,0.35641549]
["bitfinex","BTCUSD",1755777238632,0.35380726,113360.0,113350.0,0.35641549]
["bitfinex","BTCUSD",1755777239059,1.36450994,113360.0,113350.0,0.35641549]
["bitfinex","BTCUSD",1755777239212,1.36656994,113360.0,113350.0,0.35641549]
["bitfinex","BTCUSD",1755777239448,1.36656994,113360.0,113350.0,0.17024605]
["bitfinex","BTCUSD",1755777239651,1.36973994,113360.0,113350.0,0.32260605]
["bitfinex","BTCUSD",1755777240290,1.36973994,113360.0,113350.0,0.24164902]
["bitfinex","BTCUSD",1755777240520,1.94552932,113360.0,113350.0,0.2242]
["bitfinex","BTCUSD",1755777240759,1.97205932,113360.0,113350.0,0.15632]
["bitfinex","BTCUSD",1755777241182,1.97205932,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1755777241404,1.97205932,113360.0,113350.0,0.15432]
["bitfinex","BTCUSD",1755777241623,1.97205932,113360.0,113350.0,0.15232]
["bitfinex","BTCUSD",1755777241875,2.12437932,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755777242097,2.12437932,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1755777242322,2.12437932,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755777242540,1.97205932,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1755777243000,1.97205932,113360.0,113340.0,0.15232]
["bitfinex","BTCUSD",1755777243230,1.35387268,113350.0,113340.0,0.174637]
["bitfinex","BTCUSD",1755777243429,1.35593268,113350.0,113340.0,0.174637]
["bitfinex","BTCUSD",1755777244969,1.35593268,113350.0,113340.0,0.15332]
["bitfinex","BTCUSD",1755777245198,1.35593268,113350.0,113340.0,0.15432]
["bitfinex","BTCUSD",1755777245425,1.38246668,113350.0,113340.0,0.15432]
["bitfinex","BTCUSD",1755777246584,0.371764,113350.0,113340.0,0.15432]
["bitfinex","BTCUSD",1755777246783,1.38246668,113350.0,113340.0,0.15432]
["bitfinex","BTCUSD",1755777247004,1.38246668,113350.0,113340.0,0.176837]
["bitfinex","BTCUSD",1755777250086,1.38246668,113350.0,113340.0,0.15432]
["bitfinex","BTCUSD",1755777256374,1.18917527,113350.0,113340.0,0.15432]
["bitfinex","BTCUSD",1755777256566,1.04246668,113350.0,113340.0,0.15432]
["bitfinex","BTCUSD",1755777260997,1.54781802,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755777261207,1.88781802,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755777261546,2.04013802,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755777262361,6.54186602,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755777263110,6.58116052,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755777263567,0.34,113340.0,113330.0,0.2202]
["bitfinex","BTCUSD",1755777263789,6.36314202,113340.0,113320.0,0.15232]
["bitfinex","BTCUSD",1755777264014,1.01070268,113330.0,113320.0,0.15232]
["bitfinex","BTCUSD",1755777264242,1.01284268,113330.0,113320.0,0.15447]
["bitfinex","BTCUSD",1755777264448,1.03937968,113330.0,113320.0,0.15447]
["bitfinex","BTCUSD",1755777264651,1.03937968,113330.0,113320.0,0.15751]
["bitfinex","BTCUSD",1755777265111,1.03937968,113330.0,113320.0,0.15232]
["bitfinex","BTCUSD",1755777265314,1.03937968,113330.0,113320.0,0.15280305]
["bitfinex","BTCUSD",1755777265547,1.03937968,113330.0,113320.0,0.15495305]
["bitfinex","BTCUSD",1755777265990,1.05252645,113330.0,113320.0,0.15495305]
["bitfinex","BTCUSD",1755777266442,1.05252645,113330.0,113320.0,0.15695305]
["bitfinex","BTCUSD",1755777266783,1.05252645,113330.0,113320.0,0.15895305]
["bitfinex","BTCUSD",1755777267392,0.04182377,113330.0,113320.0,0.15895305]
["bitfinex","BTCUSD",1755777267592,1.05038645,113330.0,113320.0,0.18507821]
["bitfinex","BTCUSD",1755777268340,0.03968377,113330.0,113320.0,0.18507821]
["bitfinex","BTCUSD",1755777268548,1.05038645,113330.0,113320.0,0.18507821]
["bitfinex","BTCUSD",1755777268790,0.54503511,113330.0,113320.0,0.18507821]
["bitfinex","BTCUSD",1755777269907,0.03968377,113330.0,113320.0,0.18507821]
["bitfinex","BTCUSD",1755777270116,0.54503511,113330.0,113320.0,0.18507821]
["bitfinex","BTCUSD",1755777271120,0.51849811,113330.0,113320.0,0.18507821]
["bitfinex","BTCUSD",1755777273379,0.54717511,113330.0,113320.0,0.16199305]
["bitfinex","BTCUSD",1755777273597,1.05252645,113330.0,113320.0,0.15680305]
["bitfinex","BTCUSD",1755777273849,1.05252645,113330.0,113320.0,0.15895305]
["bitfinex","BTCUSD",1755777274277,1.05252645,113330.0,113320.0,0.16199305]
["bitfinex","BTCUSD",1755777274725,0.54503511,113330.0,113320.0,0.16199305]
["bitfinex","BTCUSD",1755777274937,0.54503511,113330.0,113320.0,0.18507821]
["bitfinex","BTCUSD",1755777278000,0.54503511,113330.0,113320.0,0.18503821]
["bitfinex","BTCUSD",1755777279512,0.54503511,113330.0,113320.0,0.28937198]
["bitfinex","BTCUSD",1755777279513,0.03968377,113330.0,113320.0,0.28937198]
["bitfinex","BTCUSD",1755777279719,0.53188834,113330.0,113320.0,0.28937198]
["bitfinex","BTCUSD",1755777279933,0.51916159,113340.0,113320.0,0.28937198]
["bitfinex","BTCUSD",1755777280179,0.01381025,113340.0,113330.0,0.00304]
["bitfinex","BTCUSD",1755777280389,1.02451293,113340.0,113330.0,0.00739594]
["bitfinex","BTCUSD",1755777282112,1.02451293,113340.0,113330.0,0.00519]
["bitfinex","BTCUSD",1755777282550,1.02451293,113340.0,113330.0,0.00619]
["bitfinex","BTCUSD",1755777282551,1.03757698,113340.0,113330.0,0.00619]
["bitfinex","BTCUSD",1755777283430,1.04189698,113340.0,113330.0,0.15328]
["bitfinex","BTCUSD",1755777285358,1.04189698,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755777285548,1.04189698,113340.0,113330.0,0.15328]
["bitfinex","BTCUSD",1755777286089,1.06843098,113340.0,113330.0,0.15328]
["bitfinex","BTCUSD",1755777286335,1.06843098,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755777286542,1.06843098,113340.0,113330.0,0.15328]
["bitfinex","BTCUSD",1755777286993,1.06843098,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755777287224,1.06843098,113340.0,113330.0,0.15328]
["bitfinex","BTCUSD",1755777287438,1.06843098,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755777287611,1.06523098,113340.0,113330.0,0.15328]
["bitfinex","BTCUSD",1755777288417,1.91379232,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755777288622,2.29005797,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755777288842,6.79178597,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755777289049,6.82359536,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755777289493,6.84002794,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755777289898,0.51647577,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777290128,6.71777996,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777290525,6.76185126,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777290945,6.81463303,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777291229,6.79670925,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777291409,6.81310336,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777291586,6.8155949,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777291793,6.8145949,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777293001,6.8155949,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777293412,6.8165949,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777293634,6.8155949,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777293835,6.8145949,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777294077,6.81458454,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777294288,6.81758454,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777295258,6.81658454,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777295451,6.81458454,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777297210,6.81858454,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777297639,6.81758454,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777297994,6.83303356,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777298209,6.82683682,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777298614,6.82383682,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777298791,6.82937682,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777299179,6.85437682,113330.0,113320.0,0.00048305]
["bitfinex","BTCUSD",1755777299616,0.53394037,113320.0,113310.0,0.0009785]
["bitfinex","BTCUSD",1755777299820,1.87350304,113310.0,113300.0,0.00035261]
["bitfinex","BTCUSD",1755777300027,6.71781111,113310.0,113300.0,0.00035261]
["bitfinex","BTCUSD",1755777300246,6.42536605,113310.0,113300.0,0.00035261]
["bitfinex","BTCUSD",1755777300486,6.7545818,113310.0,113300.0,0.00035261]
["bitfinex","BTCUSD",1755777300692,6.78066251,113310.0,113300.0,0.00035261]
["bitfinex","BTCUSD",1755777300893,6.80630785,113310.0,113300.0,0.00035261]
["bitfinex","BTCUSD",1755777301102,6.80930785,113310.0,113300.0,0.00035261]
["bitfinex","BTCUSD",1755777301310,0.55901827,113270.0,113260.0,0.54544328]
["bitfinex","BTCUSD",1755777301525,6.41149952,113270.0,113260.0,0.54544328]
["bitfinex","BTCUSD",1755777301734,1.35070268,113270.0,113260.0,0.55038328]
["bitfinex","BTCUSD",1755777302162,1.39108167,113270.0,113260.0,0.55038328]
["bitfinex","BTCUSD",1755777302364,0.8713923,113270.0,113260.0,0.56435586]
["bitfinex","BTCUSD",1755777302811,0.87187681,113270.0,113260.0,0.56435586]
["bitfinex","BTCUSD",1755777303062,0.53187681,113270.0,113260.0,0.55038328]
["bitfinex","BTCUSD",1755777303273,0.0143025,113270.0,113260.0,0.55038328]
["bitfinex","BTCUSD",1755777303486,0.0143025,113270.0,113260.0,0.80695705]
["bitfinex","BTCUSD",1755777303708,0.0143025,113270.0,113260.0,1.81965973]
["bitfinex","BTCUSD",1755777303946,0.0143025,113270.0,113260.0,1.90752938]
["bitfinex","BTCUSD",1755777304172,0.15228,113320.0,113260.0,2.46288072]
["bitfinex","BTCUSD",1755777304436,0.01381313,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755777304648,0.01381313,113300.0,113290.0,0.33091721]
["bitfinex","BTCUSD",1755777304864,0.01277113,113330.0,113300.0,0.01744902]
["bitfinex","BTCUSD",1755777305091,0.01277113,113330.0,113320.0,0.00197]
["bitfinex","BTCUSD",1755777305318,0.08294695,113340.0,113320.0,0.00494]
["bitfinex","BTCUSD",1755777305533,0.01380996,113330.0,113320.0,0.00494]
["bitfinex","BTCUSD",1755777305749,0.01380996,113330.0,113320.0,0.81737609]
["bitfinex","BTCUSD",1755777306393,0.01380996,113330.0,113320.0,0.3121099]
["bitfinex","BTCUSD",1755777306614,0.5191613,113330.0,113320.0,0.07294515]
["bitfinex","BTCUSD",1755777306838,0.01380996,113330.0,113320.0,0.07294515]
["bitfinex","BTCUSD",1755777307073,0.51851205,113330.0,113320.0,0.07294515]
["bitfinex","BTCUSD",1755777307273,0.51851205,113330.0,113320.0,0.22518515]
["bitfinex","BTCUSD",1755777307479,0.51851205,113330.0,113320.0,0.07294515]
["bitfinex","BTCUSD",1755777307723,1.02486339,113330.0,113320.0,0.23318515]
["bitfinex","BTCUSD",1755777307944,1.02486339,113330.0,113320.0,0.08894515]
["bitfinex","BTCUSD",1755777308180,1.02513339,113330.0,113320.0,0.07797515]
["bitfinex","BTCUSD",1755777308404,1.36513339,113330.0,113320.0,0.07797515]
["bitfinex","BTCUSD",1755777308631,0.35543071,113330.0,113320.0,0.01705515]
["bitfinex","BTCUSD",1755777308848,0.85951205,113330.0,113320.0,0.01202515]
["bitfinex","BTCUSD",1755777309275,0.85951205,113330.0,113320.0,0.02002515]
["bitfinex","BTCUSD",1755777309530,1.36486339,113330.0,113320.0,0.02002515]
["bitfinex","BTCUSD",1755777309741,1.36685339,113330.0,113320.0,0.01508515]
["bitfinex","BTCUSD",1755777310379,1.36585339,113330.0,113320.0,8.515e-05]
["bitfinex","BTCUSD",1755777310855,1.36585339,113330.0,113320.0,0.01208515]
["bitfinex","BTCUSD",1755777311272,1.36585339,113330.0,113320.0,0.00608515]
["bitfinex","BTCUSD",1755777311520,1.87441473,113330.0,113320.0,0.01108515]
["bitfinex","BTCUSD",1755777311750,6.5526185,113330.0,113320.0,0.01108515]
["bitfinex","BTCUSD",1755777312178,6.57508389,113330.0,113320.0,0.01108515]
["bitfinex","BTCUSD",1755777313094,6.59656717,113330.0,113320.0,0.01108515]
["bitfinex","BTCUSD",1755777313327,6.59656717,113330.0,113320.0,0.00508515]
["bitfinex","BTCUSD",1755777313548,6.65591714,113330.0,113320.0,8.515e-05]
["bitfinex","BTCUSD",1755777313773,6.65591714,113330.0,113320.0,0.00608515]
["bitfinex","BTCUSD",1755777314012,6.65591714,113330.0,113320.0,0.00308515]
["bitfinex","BTCUSD",1755777314013,6.61539762,113330.0,113320.0,0.00308515]
["bitfinex","BTCUSD",1755777314211,6.4200914,113330.0,113320.0,0.00508515]
["bitfinex","BTCUSD",1755777314433,6.39861632,113330.0,113320.0,0.00208515]
["bitfinex","BTCUSD",1755777314674,6.39861632,113330.0,113320.0,0.00408515]
["bitfinex","BTCUSD",1755777315348,6.42516032,113330.0,113320.0,0.00408515]
["bitfinex","BTCUSD",1755777315806,5.91659898,113330.0,113320.0,0.00408515]
["bitfinex","BTCUSD",1755777316083,0.54505605,113330.0,113320.0,0.00902515]
["bitfinex","BTCUSD",1755777316742,0.54505605,113330.0,113320.0,0.00702515]
["bitfinex","BTCUSD",1755777316963,0.51851205,113330.0,113320.0,0.00702515]
["bitfinex","BTCUSD",1755777317181,0.01316071,113330.0,113320.0,0.0919099]
["bitfinex","BTCUSD",1755777317401,0.51851205,113330.0,113320.0,0.0919099]
["bitfinex","BTCUSD",1755777317623,0.51851205,113330.0,113320.0,0.0969099]
["bitfinex","BTCUSD",1755777317858,0.51851205,113330.0,113320.0,0.13361689]
["bitfinex","BTCUSD",1755777318070,0.01316071,113330.0,113320.0,0.13361689]
["bitfinex","BTCUSD",1755777318290,0.51851205,113330.0,113320.0,0.12361689]
["bitfinex","BTCUSD",1755777318558,0.01316071,113330.0,113320.0,0.12961689]
["bitfinex","BTCUSD",1755777318776,0.59260503,113330.0,113320.0,0.13561689]
["bitfinex","BTCUSD",1755777319229,0.59260503,113330.0,113320.0,0.1039099]
["bitfinex","BTCUSD",1755777320319,0.01245147,113340.0,113320.0,0.1039099]
["bitfinex","BTCUSD",1755777320527,0.9450565,113340.0,113330.0,0.00318]
["bitfinex","BTCUSD",1755777320745,0.93260503,113340.0,113330.0,0.00524]
["bitfinex","BTCUSD",1755777320972,0.93260503,113340.0,113330.0,0.15744]
["bitfinex","BTCUSD",1755777321214,1.52950006,113340.0,113320.0,0.01526515]
["bitfinex","BTCUSD",1755777321436,0.59260503,113330.0,113320.0,0.00326515]
["bitfinex","BTCUSD",1755777321663,0.93260503,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1755777321890,1.52648006,113340.0,113330.0,0.00606]
["bitfinex","BTCUSD",1755777322115,1.54028921,113340.0,113330.0,0.00606]
["bitfinex","BTCUSD",1755777322378,1.54028921,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1755777322808,1.54330921,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1755777323055,1.55590354,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1755777324627,1.55590354,113340.0,113330.0,0.007]
["bitfinex","BTCUSD",1755777326109,1.73236374,113340.0,113330.0,0.007]
["bitfinex","BTCUSD",1755777326823,1.75890474,113340.0,113330.0,0.007]
["bitfinex","BTCUSD",1755777327065,6.4524567,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1755777327301,0.51647577,113330.0,113320.0,8.515e-05]
["bitfinex","BTCUSD",1755777327519,6.22182208,113330.0,113320.0,8.515e-05]
["bitfinex","BTCUSD",1755777327730,6.22486208,113330.0,113320.0,8.515e-05]
["bitfinex","BTCUSD",1755777329052,6.23099334,113330.0,113320.0,8.515e-05]
["bitfinex","BTCUSD",1755777329187,6.25753734,113330.0,113320.0,8.515e-05]
["bitfinex","BTCUSD",1755777329394,6.22672588,113330.0,113320.0,8.515e-05]
["bitfinex","BTCUSD",1755777329609,6.05025101,113330.0,113320.0,8.515e-05]
["bitfinex","BTCUSD",1755777330030,1.53935085,113330.0,113320.0,0.00214515]
["bitfinex","BTCUSD",1755777330234,1.53935747,113330.0,113320.0,0.00414515]
["bitfinex","BTCUSD",1755777330529,1.5230026,113330.0,113320.0,0.00614515]
["bitfinex","BTCUSD",1755777330751,1.5230026,113330.0,113320.0,0.00932515]
["bitfinex","BTCUSD",1755777331221,1.5230026,113330.0,113320.0,0.00732515]
["bitfinex","BTCUSD",1755777331440,1.5230026,113330.0,113320.0,0.00832515]
["bitfinex","BTCUSD",1755777331656,1.5230026,113330.0,113320.0,0.00514515]
["bitfinex","BTCUSD",1755777331879,1.53937451,113330.0,113320.0,0.00914515]
["bitfinex","BTCUSD",1755777332309,1.54551789,113330.0,113320.0,0.00914515]
["bitfinex","BTCUSD",1755777332788,1.53937451,113330.0,113320.0,0.00914515]
["bitfinex","BTCUSD",1755777333209,1.54552159,113330.0,113320.0,0.00914515]
["bitfinex","BTCUSD",1755777333427,1.54552159,113330.0,113320.0,0.01232515]
["bitfinex","BTCUSD",1755777333890,1.54552159,113330.0,113320.0,0.00914515]
["bitfinex","BTCUSD",1755777334542,1.54552159,113330.0,113320.0,0.00708515]
["bitfinex","BTCUSD",1755777335687,1.53937451,113330.0,113320.0,0.00708515]
["bitfinex","BTCUSD",1755777335885,1.54554373,113330.0,113320.0,0.00708515]
["bitfinex","BTCUSD",1755777336131,1.54554373,113330.0,113320.0,0.00914515]
["bitfinex","BTCUSD",1755777337883,1.54554373,113330.0,113320.0,0.00781615]
["bitfinex","BTCUSD",1755777339634,1.23635519,113330.0,113320.0,0.00781615]
["bitfinex","BTCUSD",1755777340218,1.23635519,113330.0,113320.0,0.01099615]
["bitfinex","BTCUSD",1755777340426,1.23635519,113330.0,113320.0,0.00781615]
["bitfinex","BTCUSD",1755777341225,1.23635519,113330.0,113320.0,0.01099615]
["bitfinex","BTCUSD",1755777341673,1.23020756,113330.0,113320.0,0.01099615]
["bitfinex","BTCUSD",1755777342115,0.97554253,113330.0,113320.0,0.01099615]
["bitfinex","BTCUSD",1755777342958,0.95914903,113330.0,113320.0,0.01099615]
["bitfinex","BTCUSD",1755777343417,0.61914903,113330.0,113320.0,0.01099615]
["bitfinex","BTCUSD",1755777344070,0.59260503,113330.0,113320.0,0.01099615]
["bitfinex","BTCUSD",1755777344717,0.59397503,113330.0,113320.0,0.00781615]
["bitfinex","BTCUSD",1755777344918,0.59260503,113330.0,113320.0,0.01099615]
["bitfinex","BTCUSD",1755777345558,0.59260503,113330.0,113320.0,0.00699615]
["bitfinex","BTCUSD",1755777346406,0.59260503,113330.0,113320.0,0.00524]
["bitfinex","BTCUSD",1755777346638,0.59260503,113330.0,113320.0,0.00724]
["bitfinex","BTCUSD",1755777346842,0.59260503,113330.0,113320.0,0.01024]
["bitfinex","BTCUSD",1755777347252,0.59260503,113330.0,113320.0,0.00824]
["bitfinex","BTCUSD",1755777347459,0.60641504,113330.0,113320.0,0.00824]
["bitfinex","BTCUSD",1755777347687,0.60641504,113330.0,113320.0,0.01124]
["bitfinex","BTCUSD",1755777347688,0.01381001,113330.0,113320.0,0.01124]
["bitfinex","BTCUSD",1755777347901,0.60519936,113340.0,113320.0,0.16604475]
["bitfinex","BTCUSD",1755777348114,0.37327464,113330.0,113320.0,0.19691825]
["bitfinex","BTCUSD",1755777348534,0.37327464,113330.0,113320.0,0.19391825]
["bitfinex","BTCUSD",1755777348737,0.37905835,113350.0,113320.0,0.19684825]
["bitfinex","BTCUSD",1755777348975,0.01252335,113350.0,113330.0,0.00513594]
["bitfinex","BTCUSD",1755777349184,0.34,113360.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755777349385,0.34317,113360.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755777349813,0.369704,113360.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755777350012,1.18521006,113350.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755777350224,1.18732006,113350.0,113340.0,0.00505]
["bitfinex","BTCUSD",1755777350444,1.19952768,113350.0,113340.0,0.00412]
["bitfinex","BTCUSD",1755777350652,1.19952768,113350.0,113340.0,0.00612]
["bitfinex","BTCUSD",1755777350859,1.19952768,113350.0,113340.0,0.00412]
["bitfinex","BTCUSD",1755777351081,1.21122563,113350.0,113340.0,0.00705]
["bitfinex","BTCUSD",1755777351298,1.21122563,113350.0,113340.0,0.00805]
["bitfinex","BTCUSD",1755777351498,0.6186206,113350.0,113340.0,0.00805]
["bitfinex","BTCUSD",1755777351730,0.6186206,113350.0,113340.0,0.01005]
["bitfinex","BTCUSD",1755777353814,0.6207306,113350.0,113340.0,0.01005]
["bitfinex","BTCUSD",1755777354032,1.21333563,113350.0,113340.0,0.005]
["bitfinex","BTCUSD",1755777354283,1.21650563,113350.0,113340.0,0.005]
["bitfinex","BTCUSD",1755777355361,1.21650563,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1755777355574,1.21650563,113350.0,113340.0,0.005]
["bitfinex","BTCUSD",1755777356007,1.55650563,113350.0,113340.0,0.005]
["bitfinex","BTCUSD",1755777356216,1.55650563,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755777356891,1.55650563,113350.0,113340.0,0.004]
["bitfinex","BTCUSD",1755777357658,1.55650563,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755777357918,0.34,113340.0,113320.0,0.08452448]
["bitfinex","BTCUSD",1755777358108,0.59471503,113330.0,113320.0,0.08664448]
["bitfinex","BTCUSD",1755777358514,0.59471503,113330.0,113320.0,0.07297]
["bitfinex","BTCUSD",1755777358736,0.59471503,113330.0,113320.0,0.07004]
["bitfinex","BTCUSD",1755777358869,0.60641454,113330.0,113320.0,0.07004]
["bitfinex","BTCUSD",1755777359076,0.60641454,113330.0,113320.0,0.07297]
["bitfinex","BTCUSD",1755777359508,0.60641454,113330.0,113320.0,0.07497]
["bitfinex","BTCUSD",1755777359703,0.60641454,113330.0,113320.0,0.08268763]
["bitfinex","BTCUSD",1755777360361,0.60641454,113330.0,113320.0,0.08468763]
["bitfinex","BTCUSD",1755777360643,0.60641454,113330.0,113320.0,0.07497]
["bitfinex","BTCUSD",1755777360850,0.60641454,113330.0,113320.0,0.07797]
["bitfinex","BTCUSD",1755777361061,0.60641454,113330.0,113320.0,0.07597]
["bitfinex","BTCUSD",1755777361283,0.60641454,113330.0,113320.0,0.07897]
["bitfinex","BTCUSD",1755777362027,0.61075454,113330.0,113320.0,0.07392]
["bitfinex","BTCUSD",1755777362443,0.60760454,113330.0,113320.0,0.07604]
["bitfinex","BTCUSD",1755777362662,0.60641454,113330.0,113320.0,0.102079]
["bitfinex","BTCUSD",1755777364130,0.01380951,113330.0,113320.0,0.102079]
["bitfinex","BTCUSD",1755777364391,0.01380951,113330.0,113320.0,0.19116989]
["bitfinex","BTCUSD",1755777364392,0.51947394,113330.0,113320.0,0.19116989]
["bitfinex","BTCUSD",1755777364610,0.51947394,113330.0,113320.0,0.18896375]
["bitfinex","BTCUSD",1755777364846,0.01380951,113330.0,113320.0,0.18896375]
["bitfinex","BTCUSD",1755777365107,0.51947394,113330.0,113320.0,0.18896375]
["bitfinex","BTCUSD",1755777365326,0.51947394,113330.0,113320.0,0.16585475]
["bitfinex","BTCUSD",1755777366418,0.60646215,113330.0,113320.0,0.16585475]
["bitfinex","BTCUSD",1755777366906,0.60646215,113330.0,113320.0,0.16806089]
["bitfinex","BTCUSD",1755777367405,0.01380951,113330.0,113320.0,0.18550991]
["bitfinex","BTCUSD",1755777367632,0.01380951,113330.0,113320.0,0.18330377]
["bitfinex","BTCUSD",1755777367859,0.01380951,113330.0,113320.0,0.29517342]
["bitfinex","BTCUSD",1755777368087,0.01380951,113330.0,113320.0,0.84495641]
["bitfinex","BTCUSD",1755777368305,10.74477264,113370.0,113320.0,0.84495641]
["bitfinex","BTCUSD",1755777368520,0.60645981,113360.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755777368737,0.60645981,113360.0,113350.0,0.24112475]
["bitfinex","BTCUSD",1755777368980,0.60645981,113360.0,113350.0,0.24405475]
["bitfinex","BTCUSD",1755777369220,0.60645981,113360.0,113350.0,0.33769101]
["bitfinex","BTCUSD",1755777371449,0.01380717,113360.0,113350.0,0.33769101]
["bitfinex","BTCUSD",1755777371661,0.60645981,113360.0,113350.0,0.33769101]
["bitfinex","BTCUSD",1755777372873,0.60645981,113360.0,113350.0,0.34069101]
["bitfinex","BTCUSD",1755777373539,0.60645981,113360.0,113350.0,0.34369101]
["bitfinex","BTCUSD",1755777373742,0.01380717,113360.0,113350.0,0.36114003]
["bitfinex","BTCUSD",1755777374419,10.0,113370.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755777374595,10.59265264,113370.0,113360.0,0.14256777]
["bitfinex","BTCUSD",1755777374797,10.59265264,113370.0,113360.0,0.14549777]
["bitfinex","BTCUSD",1755777375000,10.0,113370.0,113360.0,0.14549777]
["bitfinex","BTCUSD",1755777375209,10.59265264,113370.0,113360.0,0.14549777]
["bitfinex","BTCUSD",1755777376331,10.59265264,113370.0,113360.0,0.14749777]
["bitfinex","BTCUSD",1755777376499,10.59265264,113370.0,113360.0,0.14949777]
["bitfinex","BTCUSD",1755777377284,10.0,113370.0,113360.0,0.14949777]
["bitfinex","BTCUSD",1755777377489,10.59265264,113370.0,113360.0,0.14949777]
["bitfinex","BTCUSD",1755777380349,10.59265264,113370.0,113360.0,0.12949777]
["bitfinex","BTCUSD",1755777383041,10.59265264,113370.0,113360.0,0.27860777]
["bitfinex","BTCUSD",1755777383873,10.59265264,113370.0,113360.0,0.12656777]
["bitfinex","BTCUSD",1755777384085,11.18825528,113370.0,113360.0,0.24037377]
["bitfinex","BTCUSD",1755777384298,11.52825528,113370.0,113360.0,0.15604]
["bitfinex","BTCUSD",1755777385139,10.93265264,113370.0,113360.0,0.24720011]
["bitfinex","BTCUSD",1755777385356,10.59265264,113370.0,113360.0,0.24795475]
["bitfinex","BTCUSD",1755777385561,10.0,113370.0,113360.0,0.27953823]
["bitfinex","BTCUSD",1755777385794,10.0,113370.0,113360.0,0.24795475]
["bitfinex","BTCUSD",1755777386445,10.59265264,113370.0,113360.0,0.24795475]
["bitfinex","BTCUSD",1755777387075,11.18530528,113370.0,113360.0,0.24292475]
["bitfinex","BTCUSD",1755777387338,11.18825528,113370.0,113360.0,0.24288475]
["bitfinex","BTCUSD",1755777388450,11.01391728,113370.0,113360.0,0.24288475]
["bitfinex","BTCUSD",1755777389369,10.00295,113370.0,113360.0,0.24288475]
["bitfinex","BTCUSD",1755777389576,10.50548364,113370.0,113360.0,0.27603123]
["bitfinex","BTCUSD",1755777390628,10.50548364,113370.0,113360.0,0.27899123]
["bitfinex","BTCUSD",1755777390842,10.0,113370.0,113360.0,0.24791475]
["bitfinex","BTCUSD",1755777391051,10.50548364,113370.0,113360.0,0.24791475]
["bitfinex","BTCUSD",1755777391443,10.50548364,113370.0,113360.0,0.24495475]
["bitfinex","BTCUSD",1755777392326,11.01391728,113370.0,113360.0,0.24288475]
["bitfinex","BTCUSD",1755777392544,11.01391728,113370.0,113360.0,0.156]
["bitfinex","BTCUSD",1755777396747,11.01391728,113370.0,113360.0,0.156]
["bitfinex","BTCUSD",1755777398738,11.01096728,113370.0,113360.0,0.156]
["bitfinex","BTCUSD",1755777399362,11.35096728,113370.0,113360.0,0.156]
["bitfinex","BTCUSD",1755777400020,11.35096728,113370.0,113360.0,0.15807]
["bitfinex","BTCUSD",1755777400731,11.35096728,113370.0,113360.0,0.156]
["bitfinex","BTCUSD",1755777400985,10.34,113370.0,113360.0,0.183714]
["bitfinex","BTCUSD",1755777401257,10.84548364,113370.0,113360.0,0.183714]
["bitfinex","BTCUSD",1755777402000,10.84548364,113370.0,113360.0,0.16103]
["bitfinex","BTCUSD",1755777402239,10.84548364,113370.0,113360.0,0.16323536]
["bitfinex","BTCUSD",1755777403090,10.84548364,113370.0,113360.0,0.25012011]
["bitfinex","BTCUSD",1755777403351,10.34,113370.0,113360.0,0.24791475]
["bitfinex","BTCUSD",1755777403576,10.84548364,113370.0,113360.0,0.24791475]
["bitfinex","BTCUSD",1755777403822,10.84548364,113370.0,113360.0,0.27949423]
["bitfinex","BTCUSD",1755777404043,10.34,113370.0,113360.0,0.27949423]
["bitfinex","BTCUSD",1755777404257,10.84548364,113370.0,113360.0,0.24791475]
["bitfinex","BTCUSD",1755777407898,10.34,113370.0,113360.0,0.24791475]
["bitfinex","BTCUSD",1755777408087,10.84548364,113370.0,113360.0,0.24791475]
["bitfinex","BTCUSD",1755777408945,10.34,113370.0,113360.0,0.24791475]
["bitfinex","BTCUSD",1755777409152,10.84548364,113370.0,113360.0,0.33004259]
["bitfinex","BTCUSD",1755777409997,10.84548364,113370.0,113360.0,0.24791475]
["bitfinex","BTCUSD",1755777412750,10.84548364,113370.0,113360.0,0.31579475]
["bitfinex","BTCUSD",1755777415577,10.34,113370.0,113360.0,0.31579475]
["bitfinex","BTCUSD",1755777415782,10.84548364,113370.0,113360.0,0.31579475]
["bitfinex","BTCUSD",1755777418121,10.34,113370.0,113360.0,0.31579475]
["bitfinex","BTCUSD",1755777418325,10.34,113370.0,113360.0,0.39792259]
["bitfinex","BTCUSD",1755777418776,10.84548364,113370.0,113360.0,0.39792259]
["bitfinex","BTCUSD",1755777419618,10.34,113370.0,113360.0,0.39792259]
["bitfinex","BTCUSD",1755777419835,10.84548364,113370.0,113360.0,0.39792259]
["bitfinex","BTCUSD",1755777420455,10.34,113370.0,113360.0,0.39392259]
["bitfinex","BTCUSD",1755777420898,10.34,113370.0,113360.0,0.39792259]
["bitfinex","BTCUSD",1755777421572,10.0,113370.0,113360.0,0.41537161]
["bitfinex","BTCUSD",1755777422003,10.0,113370.0,113360.0,0.33424377]
["bitfinex","BTCUSD",1755777422442,10.0,113370.0,113360.0,0.33324377]
["bitfinex","BTCUSD",1755777422880,10.0,113370.0,113360.0,0.33624377]
["bitfinex","BTCUSD",1755777424386,10.0,113370.0,113360.0,0.84172741]
["bitfinex","BTCUSD",1755777425869,9.80129421,113370.0,113360.0,0.33624377]
["bitfinex","BTCUSD",1755777426077,9.80129421,113370.0,113360.0,0.38234103]
["bitfinex","BTCUSD",1755777427744,9.80129421,113370.0,113360.0,0.88782467]
["bitfinex","BTCUSD",1755777428576,9.80129421,113370.0,113360.0,0.38234103]
["bitfinex","BTCUSD",1755777429487,9.80129421,113370.0,113360.0,0.37938103]
["bitfinex","BTCUSD",1755777429488,9.80330421,113370.0,113360.0,0.37938103]
["bitfinex","BTCUSD",1755777429627,9.80330421,113370.0,113360.0,0.37731103]
["bitfinex","BTCUSD",1755777430057,9.80330421,113370.0,113360.0,0.38261103]
["bitfinex","BTCUSD",1755777431959,9.80129421,113370.0,113360.0,0.38261103]
["bitfinex","BTCUSD",1755777437080,9.80330421,113370.0,113360.0,0.38261103]
["bitfinex","BTCUSD",1755777440238,9.80330421,113370.0,113360.0,0.38245103]
["bitfinex","BTCUSD",1755777441106,9.80129421,113370.0,113360.0,0.38245103]
["bitfinex","BTCUSD",1755777442144,9.80324421,113370.0,113360.0,0.38245103]
["bitfinex","BTCUSD",1755777448761,9.80324421,113370.0,113360.0,0.37935103]
["bitfinex","BTCUSD",1755777448979,9.80324421,113370.0,113360.0,0.38239103]
["bitfinex","BTCUSD",1755777450032,9.80129421,113370.0,113360.0,0.88787467]
["bitfinex","BTCUSD",1755777451934,9.80324421,113370.0,113360.0,0.88787467]
["bitfinex","BTCUSD",1755777452670,9.80129421,113370.0,113360.0,0.91287467]
["bitfinex","BTCUSD",1755777454122,9.80324421,113370.0,113360.0,0.91287467]
["bitfinex","BTCUSD",1755777455475,9.80129421,113370.0,113360.0,0.91287467]
["bitfinex","BTCUSD",1755777459309,9.80129421,113370.0,113360.0,1.41835831]
["bitfinex","BTCUSD",1755777460133,9.80129421,113370.0,113360.0,0.40739103]
["bitfinex","BTCUSD",1755777460372,9.80129421,113370.0,113360.0,0.91287467]
["bitfinex","BTCUSD",1755777461000,9.80273421,113370.0,113360.0,0.90983467]
["bitfinex","BTCUSD",1755777461216,10.31128785,113370.0,113360.0,0.22531103]
["bitfinex","BTCUSD",1755777461429,10.31128785,113370.0,113360.0,0.16176475]
["bitfinex","BTCUSD",1755777461661,10.81677149,113370.0,113360.0,0.16176475]
["bitfinex","BTCUSD",1755777461872,10.83057483,113370.0,113360.0,0.31340475]
["bitfinex","BTCUSD",1755777463147,10.83057483,113370.0,113360.0,0.30940475]
["bitfinex","BTCUSD",1755777463399,10.32509119,113370.0,113360.0,0.30940475]
["bitfinex","BTCUSD",1755777463603,10.32509119,113370.0,113360.0,0.31040475]
["bitfinex","BTCUSD",1755777463779,10.32509119,113370.0,113360.0,0.30740475]
["bitfinex","BTCUSD",1755777463985,10.32509119,113370.0,113360.0,0.30940475]
["bitfinex","BTCUSD",1755777464199,10.35161719,113370.0,113360.0,0.30940475]
["bitfinex","BTCUSD",1755777465082,9.84613355,113370.0,113360.0,0.30740475]
["bitfinex","BTCUSD",1755777465317,10.35161719,113370.0,113360.0,0.33934523]
["bitfinex","BTCUSD",1755777465753,9.81960755,113370.0,113360.0,0.33934523]
["bitfinex","BTCUSD",1755777465971,10.32509119,113370.0,113360.0,0.33934523]
["bitfinex","BTCUSD",1755777466193,9.81960755,113370.0,113360.0,0.33934523]
["bitfinex","BTCUSD",1755777466411,9.81653755,113370.0,113360.0,0.35883425]
["bitfinex","BTCUSD",1755777467347,9.81653755,113370.0,113360.0,0.35683425]
["bitfinex","BTCUSD",1755777467579,9.81653755,113370.0,113360.0,0.35983425]
["bitfinex","BTCUSD",1755777468257,9.81653755,113370.0,113360.0,0.36283425]
["bitfinex","BTCUSD",1755777468732,9.80273421,113370.0,113360.0,0.36587425]
["bitfinex","BTCUSD",1755777468957,9.80129421,113370.0,113360.0,0.36587425]
["bitfinex","BTCUSD",1755777469520,9.80129421,113370.0,113360.0,0.87135789]
["bitfinex","BTCUSD",1755777470573,9.80129421,113370.0,113360.0,0.36587425]
["bitfinex","BTCUSD",1755777470780,9.80325421,113370.0,113360.0,0.36283425]
["bitfinex","BTCUSD",1755777471215,9.80325421,113370.0,113360.0,0.36079425]
["bitfinex","BTCUSD",1755777471866,9.80325421,113370.0,113360.0,0.20915425]
["bitfinex","BTCUSD",1755777472086,10.31178785,113370.0,113360.0,0.32981377]
["bitfinex","BTCUSD",1755777472722,9.80630421,113370.0,113360.0,0.32981377]
["bitfinex","BTCUSD",1755777472977,10.31178785,113370.0,113360.0,0.32981377]
["bitfinex","BTCUSD",1755777477385,10.31178785,113370.0,113360.0,0.32977377]
["bitfinex","BTCUSD",1755777480127,10.31178785,113370.0,113360.0,0.31228475]
["bitfinex","BTCUSD",1755777480562,10.81727149,113370.0,113360.0,0.16076475]
["bitfinex","BTCUSD",1755777481013,11.17107495,113370.0,113360.0,0.2254]
["bitfinex","BTCUSD",1755777481490,11.19760195,113370.0,113360.0,0.2254]
["bitfinex","BTCUSD",1755777481927,11.19760195,113370.0,113360.0,0.2224]
["bitfinex","BTCUSD",1755777482344,11.19760195,113370.0,113360.0,0.2234]
["bitfinex","BTCUSD",1755777482742,10.69211831,113370.0,113360.0,0.24274]
["bitfinex","BTCUSD",1755777482947,10.48868529,113370.0,113360.0,0.32962475]
["bitfinex","BTCUSD",1755777483190,10.48868529,113370.0,113360.0,0.33062475]
["bitfinex","BTCUSD",1755777483391,10.2815703,113370.0,113360.0,0.33062475]
["bitfinex","BTCUSD",1755777483632,10.2815703,113370.0,113360.0,0.32962475]
["bitfinex","BTCUSD",1755777484067,10.2815703,113370.0,113360.0,0.33162475]
["bitfinex","BTCUSD",1755777486269,10.2785203,113370.0,113360.0,0.33162475]
["bitfinex","BTCUSD",1755777486467,10.2785203,113370.0,113360.0,0.33667475]
["bitfinex","BTCUSD",1755777487581,9.77303666,113370.0,113360.0,0.33667475]
["bitfinex","BTCUSD",1755777488421,9.43107666,113370.0,113360.0,0.35412377]
["bitfinex","BTCUSD",1755777488623,9.4172732,113370.0,113360.0,0.35412377]
["bitfinex","BTCUSD",1755777489251,9.4172732,113370.0,113360.0,0.85960741]
["bitfinex","BTCUSD",1755777490049,9.4172732,113370.0,113360.0,0.35412377]
["bitfinex","BTCUSD",1755777493075,9.4172732,113370.0,113360.0,0.85960741]
["bitfinex","BTCUSD",1755777493907,9.4172732,113370.0,113360.0,0.85760741]
["bitfinex","BTCUSD",1755777494123,9.4172732,113370.0,113360.0,0.86160741]
["bitfinex","BTCUSD",1755777494320,9.4172732,113370.0,113360.0,0.86060741]
["bitfinex","BTCUSD",1755777494678,9.4172732,113370.0,113360.0,0.86460741]
["bitfinex","BTCUSD",1755777494894,9.4172732,113370.0,113360.0,1.37009105]
["bitfinex","BTCUSD",1755777495088,9.4172732,113370.0,113360.0,1.39509105]
["bitfinex","BTCUSD",1755777495295,9.4172732,113370.0,113360.0,0.88960741]
["bitfinex","BTCUSD",1755777496718,9.4172732,113370.0,113360.0,1.39509105]
["bitfinex","BTCUSD",1755777497310,9.4172732,113370.0,113360.0,0.88960741]
["bitfinex","BTCUSD",1755777499425,9.4172732,113370.0,113360.0,1.39509105]
["bitfinex","BTCUSD",1755777499669,9.4172732,113370.0,113360.0,0.88960741]
["bitfinex","BTCUSD",1755777500829,9.4172732,113370.0,113360.0,1.41278105]
["bitfinex","BTCUSD",1755777500978,9.4172732,113370.0,113360.0,1.39509105]
["bitfinex","BTCUSD",1755777501173,9.4172732,113370.0,113360.0,1.63379105]
["bitfinex","BTCUSD",1755777501376,9.4172732,113370.0,113360.0,1.70909105]
["bitfinex","BTCUSD",1755777504021,9.4172732,113370.0,113360.0,0.69812377]
["bitfinex","BTCUSD",1755777504221,9.4192832,113370.0,113360.0,1.05208741]
["bitfinex","BTCUSD",1755777504443,9.4192832,113370.0,113360.0,1.20344741]
["bitfinex","BTCUSD",1755777505043,9.4223332,113370.0,113360.0,0.42891377]
["bitfinex","BTCUSD",1755777505260,9.4192832,113370.0,113360.0,0.93439741]
["bitfinex","BTCUSD",1755777505478,9.4192832,113370.0,113360.0,0.93635741]
["bitfinex","BTCUSD",1755777506704,9.4192832,113370.0,113360.0,0.93439741]
["bitfinex","BTCUSD",1755777506949,9.4192832,113370.0,113360.0,0.42891377]
["bitfinex","BTCUSD",1755777507150,9.4192832,113370.0,113360.0,0.93439741]
["bitfinex","BTCUSD",1755777509442,9.4192832,113370.0,113360.0,0.27755377]
["bitfinex","BTCUSD",1755777509680,9.4223332,113370.0,113360.0,0.88435741]
["bitfinex","BTCUSD",1755777511162,9.4192832,113370.0,113360.0,0.88435741]
["bitfinex","BTCUSD",1755777511647,9.20397312,113370.0,113360.0,0.88435741]
["bitfinex","BTCUSD",1755777512608,9.20702312,113370.0,113360.0,0.88435741]
["bitfinex","BTCUSD",1755777512839,9.20402312,113370.0,113360.0,0.88435741]
["bitfinex","BTCUSD",1755777514090,9.2040716,113370.0,113360.0,0.88435741]
["bitfinex","BTCUSD",1755777515789,9.2010216,113370.0,113360.0,0.88435741]
["bitfinex","BTCUSD",1755777516050,9.2040716,113370.0,113360.0,0.35387377]
["bitfinex","BTCUSD",1755777516434,9.70955524,113370.0,113360.0,0.33153377]
["bitfinex","BTCUSD",1755777517426,9.2040716,113370.0,113360.0,0.33153377]
["bitfinex","BTCUSD",1755777519239,9.70955524,113370.0,113360.0,0.33153377]
["bitfinex","BTCUSD",1755777519539,9.2040716,113370.0,113360.0,0.33153377]
["bitfinex","BTCUSD",1755777519769,9.70955524,113370.0,113360.0,0.33153377]
["bitfinex","BTCUSD",1755777521564,9.2040716,113370.0,113360.0,0.33153377]
["bitfinex","BTCUSD",1755777521755,9.70955524,113370.0,113360.0,0.33153377]
["bitfinex","BTCUSD",1755777522835,9.2010216,113370.0,113360.0,0.41840342]
["bitfinex","BTCUSD",1755777523686,9.2010216,113370.0,113360.0,0.92388706]
["bitfinex","BTCUSD",1755777525497,9.00860335,113370.0,113360.0,0.92584706]
["bitfinex","BTCUSD",1755777526118,9.51408699,113370.0,113360.0,0.41840342]
["bitfinex","BTCUSD",1755777526328,9.51408699,113370.0,113360.0,0.33153377]
["bitfinex","BTCUSD",1755777526547,9.51703699,113370.0,113360.0,0.33153377]
["bitfinex","BTCUSD",1755777526749,9.51703699,113370.0,113360.0,0.33141377]
["bitfinex","BTCUSD",1755777529226,9.51408699,113370.0,113360.0,0.33141377]
["bitfinex","BTCUSD",1755777529873,9.51549699,113370.0,113360.0,0.33141377]
["bitfinex","BTCUSD",1755777531887,9.31449319,113370.0,113360.0,0.37236015]
["bitfinex","BTCUSD",1755777532308,9.31449319,113370.0,113360.0,0.41264488]
["bitfinex","BTCUSD",1755777534693,8.80759955,113370.0,113360.0,0.41264488]
["bitfinex","BTCUSD",1755777535090,9.31308319,113370.0,113360.0,0.41264488]
["bitfinex","BTCUSD",1755777537364,9.31603319,113370.0,113360.0,0.41264488]
["bitfinex","BTCUSD",1755777539094,9.09371199,113370.0,113360.0,0.41264488]
["bitfinex","BTCUSD",1755777540988,9.09371199,113370.0,113360.0,0.43032488]
["bitfinex","BTCUSD",1755777541143,9.09076199,113370.0,113360.0,0.41264488]
["bitfinex","BTCUSD",1755777543896,9.09076199,113370.0,113360.0,0.3716985]
["bitfinex","BTCUSD",1755777545132,9.09371199,113370.0,113360.0,0.3716985]
["bitfinex","BTCUSD",1755777547244,8.58822835,113370.0,113360.0,0.3716985]
["bitfinex","BTCUSD",1755777547459,9.09371199,113370.0,113360.0,0.3716985]
["bitfinex","BTCUSD",1755777547645,8.58527835,113370.0,113360.0,0.3716985]
["bitfinex","BTCUSD",1755777547823,9.09076199,113370.0,113360.0,0.41667335]
["bitfinex","BTCUSD",1755777548248,8.58527835,113370.0,113360.0,0.41667335]
["bitfinex","BTCUSD",1755777548461,9.34318807,113370.0,113360.0,0.41667335]
["bitfinex","BTCUSD",1755777548858,9.34318807,113370.0,113360.0,0.37638862]
["bitfinex","BTCUSD",1755777552412,9.34318807,113370.0,113360.0,0.37842862]
["bitfinex","BTCUSD",1755777552611,9.34318807,113370.0,113360.0,0.38147862]
["bitfinex","BTCUSD",1755777555259,9.13570176,113370.0,113360.0,0.38147862]
["bitfinex","BTCUSD",1755777556969,9.13570176,113370.0,113360.0,0.42180708]
["bitfinex","BTCUSD",1755777557184,9.13570176,113370.0,113360.0,0.41875708]
["bitfinex","BTCUSD",1755777557602,9.13570176,113370.0,113360.0,0.42194708]
["bitfinex","BTCUSD",1755777559368,9.13570176,113370.0,113360.0,0.38161862]
["bitfinex","BTCUSD",1755777561933,9.13570176,113370.0,113360.0,0.42144625]
["bitfinex","BTCUSD",1755777562149,9.13570176,113370.0,113360.0,0.41825625]
["bitfinex","BTCUSD",1755777564698,9.13570176,113370.0,113360.0,0.42144625]
["bitfinex","BTCUSD",1755777568612,9.13570176,113370.0,113360.0,0.41825625]
["bitfinex","BTCUSD",1755777568861,8.37779204,113370.0,113360.0,0.41825625]
["bitfinex","BTCUSD",1755777569172,9.13570176,113370.0,113360.0,0.41825625]
["bitfinex","BTCUSD",1755777570635,8.37779204,113370.0,113360.0,0.41825625]
["bitfinex","BTCUSD",1755777570837,9.13570176,113370.0,113360.0,0.41825625]
["bitfinex","BTCUSD",1755777573466,8.37779204,113370.0,113360.0,0.41825625]
["bitfinex","BTCUSD",1755777573692,9.13570176,113370.0,113360.0,0.42144625]
["bitfinex","BTCUSD",1755777580883,9.13570176,113370.0,113360.0,0.41825625]
["bitfinex","BTCUSD",1755777581093,9.13570176,113370.0,113360.0,0.41621625]
["bitfinex","BTCUSD",1755777581730,9.13878176,113370.0,113360.0,0.41621625]
["bitfinex","BTCUSD",1755777582369,9.13570176,113370.0,113360.0,0.41621625]
["bitfinex","BTCUSD",1755777585707,9.13570176,113370.0,113360.0,0.41573625]
["bitfinex","BTCUSD",1755777586755,9.13890176,113370.0,113360.0,0.41569625]
["bitfinex","BTCUSD",1755777587194,9.13890176,113370.0,113360.0,0.37586862]
["bitfinex","BTCUSD",1755777590475,9.13570176,113370.0,113360.0,0.37586862]
["bitfinex","BTCUSD",1755777592111,9.13890176,113370.0,113360.0,0.37586862]
["bitfinex","BTCUSD",1755777595912,9.13369176,113370.0,113360.0,0.38103862]
["bitfinex","BTCUSD",1755777596280,9.13585176,113370.0,113360.0,0.38103862]
["bitfinex","BTCUSD",1755777597088,9.13585176,113370.0,113360.0,0.37802862]
["bitfinex","BTCUSD",1755777597319,9.13585176,113370.0,113360.0,0.37586862]
["bitfinex","BTCUSD",1755777598228,9.13905176,113370.0,113360.0,0.37586862]
["bitfinex","BTCUSD",1755777598439,9.89696148,113370.0,113360.0,0.18021377]
["bitfinex","BTCUSD",1755777598641,10.6548712,113370.0,113360.0,0.16276475]
["bitfinex","BTCUSD",1755777598820,10.6548712,113370.0,113360.0,0.31332475]
["bitfinex","BTCUSD",1755777599485,10.6548712,113370.0,113360.0,0.30932475]
["bitfinex","BTCUSD",1755777600291,10.6548712,113370.0,113360.0,0.07188]
["bitfinex","BTCUSD",1755777600500,10.6548712,113370.0,113360.0,0.06788]
["bitfinex","BTCUSD",1755777600700,10.6813982,113370.0,113360.0,0.21844]
["bitfinex","BTCUSD",1755777600904,10.6813982,113370.0,113360.0,0.22044]
["bitfinex","BTCUSD",1755777601271,10.6813982,113370.0,113360.0,0.06988]
["bitfinex","BTCUSD",1755777601503,10.6813982,113370.0,113360.0,0.22044]
["bitfinex","BTCUSD",1755777601709,10.6813982,113370.0,113360.0,0.21844]
["bitfinex","BTCUSD",1755777602122,10.6813982,113370.0,113360.0,0.21944]
["bitfinex","BTCUSD",1755777602471,10.6813982,113370.0,113360.0,0.22044]
["bitfinex","BTCUSD",1755777603327,9.54453362,113370.0,113360.0,0.30732475]
["bitfinex","BTCUSD",1755777603537,8.40766904,113370.0,113360.0,0.30732475]
["bitfinex","BTCUSD",1755777603954,9.54453362,113370.0,113360.0,0.32337441]
["bitfinex","BTCUSD",1755777604410,9.13905176,113370.0,113360.0,0.32337441]
["bitfinex","BTCUSD",1755777604621,9.51800662,113370.0,113360.0,0.32337441]
["bitfinex","BTCUSD",1755777605013,9.13905176,113370.0,113360.0,0.32337441]
["bitfinex","BTCUSD",1755777605230,8.37794204,113370.0,113360.0,0.32553441]
["bitfinex","BTCUSD",1755777605503,8.16622467,113370.0,113360.0,0.32994377]
["bitfinex","BTCUSD",1755777605938,8.92629439,113370.0,113360.0,0.17938377]
["bitfinex","BTCUSD",1755777606151,8.92629439,113370.0,113360.0,0.17421377]
["bitfinex","BTCUSD",1755777606368,9.30844925,113370.0,113360.0,0.17421377]
["bitfinex","BTCUSD",1755777606580,9.30844925,113370.0,113360.0,0.15676475]
["bitfinex","BTCUSD",1755777606581,10.44531383,113370.0,113360.0,0.15676475]
["bitfinex","BTCUSD",1755777607010,10.44531383,113370.0,113360.0,0.30728475]
["bitfinex","BTCUSD",1755777607218,10.44531383,113370.0,113360.0,0.15676475]
["bitfinex","BTCUSD",1755777607638,9.33497525,113370.0,113360.0,0.15676475]
["bitfinex","BTCUSD",1755777607845,9.33497525,113370.0,113360.0,0.30724475]
["bitfinex","BTCUSD",1755777608341,8.19811067,113370.0,113360.0,0.30724475]
["bitfinex","BTCUSD",1755777608538,8.70350102,113370.0,113360.0,0.30724475]
["bitfinex","BTCUSD",1755777610782,8.67697502,113370.0,113360.0,0.30724475]
["bitfinex","BTCUSD",1755777612185,8.17158467,113370.0,113360.0,0.30724475]
["bitfinex","BTCUSD",1755777612365,9.18236537,113370.0,113360.0,0.30724475]
["bitfinex","BTCUSD",1755777612821,9.18236537,113370.0,113360.0,0.33796923]
["bitfinex","BTCUSD",1755777613079,8.67697502,113370.0,113360.0,0.33796923]
["bitfinex","BTCUSD",1755777613898,8.67697502,113370.0,113360.0,0.30724475]
["bitfinex","BTCUSD",1755777616751,9.18236537,113370.0,113360.0,0.30724475]
["bitfinex","BTCUSD",1755777616959,8.67697502,113370.0,113360.0,0.30724475]
["bitfinex","BTCUSD",1755777621813,8.69077783,113370.0,113360.0,0.30724475]
["bitfinex","BTCUSD",1755777623131,8.18538748,113370.0,113360.0,0.30724475]
["bitfinex","BTCUSD",1755777623340,8.69077783,113370.0,113360.0,0.30724475]
["bitfinex","BTCUSD",1755777624195,9.19616818,113370.0,113360.0,0.23936475]
["bitfinex","BTCUSD",1755777626412,9.19616818,113370.0,113360.0,0.30720475]
["bitfinex","BTCUSD",1755777628665,9.18236537,113370.0,113360.0,0.30720475]
["bitfinex","BTCUSD",1755777628869,8.94948087,113370.0,113360.0,0.30720475]
["bitfinex","BTCUSD",1755777629451,8.94948087,113370.0,113360.0,0.22016]
["bitfinex","BTCUSD",1755777629788,8.97600887,113370.0,113360.0,0.22016]
["bitfinex","BTCUSD",1755777630406,10.24009211,113370.0,113360.0,0.06984]
["bitfinex","BTCUSD",1755777630678,10.24009211,113370.0,113360.0,0.22016]
["bitfinex","BTCUSD",1755777630905,10.24009211,113370.0,113360.0,0.22001501]
["bitfinex","BTCUSD",1755777631355,10.24009211,113370.0,113360.0,0.21916]
["bitfinex","BTCUSD",1755777632054,10.24009211,113370.0,113360.0,0.21812]
["bitfinex","BTCUSD",1755777632521,10.25389585,113370.0,113360.0,0.21812]
["bitfinex","BTCUSD",1755777633958,10.24009211,113370.0,113360.0,0.21812]
["bitfinex","BTCUSD",1755777634207,10.25389605,113370.0,113360.0,0.21812]
["bitfinex","BTCUSD",1755777634866,10.25389605,113370.0,113360.0,0.06784]
["bitfinex","BTCUSD",1755777635087,10.25389605,113370.0,113360.0,0.21812]
["bitfinex","BTCUSD",1755777635302,10.59389605,113370.0,113360.0,0.21812]
["bitfinex","BTCUSD",1755777635946,10.59389605,113370.0,113360.0,0.15028]
["bitfinex","BTCUSD",1755777637624,10.59589605,113370.0,113360.0,0.15028]
["bitfinex","BTCUSD",1755777638498,10.36480947,113370.0,113360.0,0.15028]
["bitfinex","BTCUSD",1755777640322,10.36480947,113370.0,113360.0,0.15024]
["bitfinex","BTCUSD",1755777640735,10.36480947,113370.0,113340.0,0.06788]
["bitfinex","BTCUSD",1755777640938,0.37914399,113350.0,113340.0,0.06788]
["bitfinex","BTCUSD",1755777641167,2.62015394,113350.0,113340.0,0.21812]
["bitfinex","BTCUSD",1755777641387,2.64668794,113350.0,113340.0,0.21812]
["bitfinex","BTCUSD",1755777642021,2.64668794,113350.0,113340.0,0.21912]
["bitfinex","BTCUSD",1755777642241,0.371824,113350.0,113340.0,0.21912]
["bitfinex","BTCUSD",1755777642461,2.64668794,113350.0,113340.0,0.21912]
["bitfinex","BTCUSD",1755777642673,2.66049436,113350.0,113340.0,0.21912]
["bitfinex","BTCUSD",1755777643154,2.66049436,113350.0,113340.0,0.15124]
["bitfinex","BTCUSD",1755777643369,2.68877952,113350.0,113340.0,0.15124]
["bitfinex","BTCUSD",1755777643629,2.66049436,113350.0,113340.0,0.15124]
["bitfinex","BTCUSD",1755777643844,2.66049436,113350.0,113340.0,0.15224]
["bitfinex","BTCUSD",1755777644051,2.66862384,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755777644465,1.91119014,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755777644894,0.34,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755777645104,1.86798894,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755777645312,1.8812147,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755777646630,0.36378446,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755777646839,1.8812147,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755777647259,1.37540462,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755777648150,1.40194362,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755777648527,0.39032346,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755777648725,1.40194362,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755777650632,1.9077537,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755777651033,1.40194362,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755777651547,0.39032346,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755777651716,1.9077537,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755777652140,1.41575139,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755777654438,1.41250139,113340.0,113330.0,0.1502]
["bitfinex","BTCUSD",1755777655284,0.39032253,113340.0,113330.0,0.15556]
["bitfinex","BTCUSD",1755777655506,0.05032253,113340.0,113330.0,0.177904]
["bitfinex","BTCUSD",1755777655696,0.39032253,113340.0,113330.0,0.177904]
["bitfinex","BTCUSD",1755777655899,0.89613261,113340.0,113330.0,0.177904]
["bitfinex","BTCUSD",1755777656101,0.88615685,113340.0,113330.0,0.177904]
["bitfinex","BTCUSD",1755777656543,0.38034677,113340.0,113330.0,0.177904]
["bitfinex","BTCUSD",1755777656727,0.88615685,113340.0,113330.0,0.177904]
["bitfinex","BTCUSD",1755777658526,0.87234908,113340.0,113330.0,0.177904]
["bitfinex","BTCUSD",1755777659578,0.69752015,113340.0,113330.0,0.177904]
["bitfinex","BTCUSD",1755777659950,0.50581008,113340.0,113330.0,0.177904]
["bitfinex","BTCUSD",1755777660151,0.026534,113350.0,113330.0,0.77059883]
["bitfinex","BTCUSD",1755777660362,7.85241359,113370.0,113340.0,0.09008475]
["bitfinex","BTCUSD",1755777660566,8.23459467,113370.0,113360.0,0.00216]
["bitfinex","BTCUSD",1755777660767,7.71232758,113370.0,113360.0,0.00536]
["bitfinex","BTCUSD",1755777661082,8.21813766,113370.0,113360.0,0.00536]
["bitfinex","BTCUSD",1755777661768,8.55813766,113370.0,113360.0,0.00536]
["bitfinex","BTCUSD",1755777661935,8.06613199,113370.0,113360.0,0.00536]
["bitfinex","BTCUSD",1755777662354,8.57194207,113370.0,113360.0,0.00536]
["bitfinex","BTCUSD",1755777662555,8.06613199,113370.0,113360.0,0.00536]
["bitfinex","BTCUSD",1755777662785,8.57194207,113370.0,113360.0,0.00536]
["bitfinex","BTCUSD",1755777663183,8.57394207,113370.0,113360.0,0.00536]
["bitfinex","BTCUSD",1755777664263,8.56386808,113370.0,113360.0,0.00536]
["bitfinex","BTCUSD",1755777664825,8.058058,113370.0,113360.0,0.00536]
["bitfinex","BTCUSD",1755777665018,8.56386808,113370.0,113360.0,0.00536]
["bitfinex","BTCUSD",1755777665297,8.56593808,113370.0,113360.0,0.00536]
["bitfinex","BTCUSD",1755777666457,8.060128,113370.0,113360.0,0.00536]
["bitfinex","BTCUSD",1755777666639,8.56593808,113370.0,113360.0,0.00216]
["bitfinex","BTCUSD",1755777666845,8.56593808,113370.0,113350.0,0.22124]
["bitfinex","BTCUSD",1755777667079,0.50581008,113360.0,113350.0,0.30812475]
["bitfinex","BTCUSD",1755777667270,0.50581008,113360.0,113350.0,0.31028475]
["bitfinex","BTCUSD",1755777668182,8.058058,113370.0,113350.0,0.31028475]
["bitfinex","BTCUSD",1755777668382,0.50581008,113360.0,113350.0,0.31028475]
["bitfinex","BTCUSD",1755777668589,8.058058,113370.0,113350.0,0.31028475]
["bitfinex","BTCUSD",1755777668796,0.50581008,113360.0,113350.0,0.33811323]
["bitfinex","BTCUSD",1755777669005,0.50581008,113360.0,113350.0,0.30708475]
["bitfinex","BTCUSD",1755777669356,0.50581008,113360.0,113350.0,0.31028475]
["bitfinex","BTCUSD",1755777670283,0.50581008,113360.0,113350.0,0.16012475]
["bitfinex","BTCUSD",1755777670487,1.01369016,113360.0,113350.0,0.30484475]
["bitfinex","BTCUSD",1755777670819,1.01667016,113360.0,113350.0,0.21796]
["bitfinex","BTCUSD",1755777671026,1.01369016,113360.0,113350.0,0.21796]
["bitfinex","BTCUSD",1755777671925,0.00207,113360.0,113350.0,0.21796]
["bitfinex","BTCUSD",1755777672132,1.03737674,113360.0,113350.0,0.21796]
["bitfinex","BTCUSD",1755777672337,1.02749483,113360.0,113350.0,0.21777243]
["bitfinex","BTCUSD",1755777672949,1.03047483,113360.0,113350.0,0.21777243]
["bitfinex","BTCUSD",1755777674163,1.04026083,113360.0,113350.0,0.21777243]
["bitfinex","BTCUSD",1755777674590,1.04026083,113360.0,113350.0,0.21773243]
["bitfinex","BTCUSD",1755777675660,1.04026083,113360.0,113330.0,0.090224]
["bitfinex","BTCUSD",1755777675870,0.68449075,113360.0,113340.0,0.23692475]
["bitfinex","BTCUSD",1755777676066,0.53445075,113360.0,113340.0,0.23692475]
["bitfinex","BTCUSD",1755777677207,0.50581008,113350.0,113340.0,0.24013475]
["bitfinex","BTCUSD",1755777677417,0.50797008,113350.0,113340.0,0.24216475]
["bitfinex","BTCUSD",1755777677870,0.50797008,113350.0,113340.0,0.08891475]
["bitfinex","BTCUSD",1755777678083,0.51114008,113350.0,113330.0,0.093434]
["bitfinex","BTCUSD",1755777678290,0.00533,113350.0,113340.0,0.15]
["bitfinex","BTCUSD",1755777678500,0.00216,113350.0,113340.0,0.15203]
["bitfinex","BTCUSD",1755777679107,0.51876608,113360.0,113340.0,0.15524]
["bitfinex","BTCUSD",1755777679311,0.51876608,113360.0,113340.0,0.15624]
["bitfinex","BTCUSD",1755777679519,0.50581008,113350.0,113340.0,0.15624]
["bitfinex","BTCUSD",1755777681033,0.50723008,113350.0,113340.0,0.15624]
["bitfinex","BTCUSD",1755777682161,0.52103538,113350.0,113340.0,0.15624]
["bitfinex","BTCUSD",1755777682582,0.52418538,113350.0,113340.0,0.151]
["bitfinex","BTCUSD",1755777682798,0.52418538,113350.0,113340.0,0.152]
["bitfinex","BTCUSD",1755777683228,0.52418538,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755777683229,1.02999546,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755777683429,1.02999546,113350.0,113340.0,0.152]
["bitfinex","BTCUSD",1755777685362,0.3833753,113350.0,113340.0,0.15]
["bitfinex","BTCUSD",1755777685585,1.39499546,113350.0,113340.0,0.15]
["bitfinex","BTCUSD",1755777687698,1.90080554,113350.0,113340.0,0.15]
["bitfinex","BTCUSD",1755777688548,1.98767519,113350.0,113340.0,0.15]
["bitfinex","BTCUSD",1755777688754,1.97386989,113350.0,113340.0,0.15]
["bitfinex","BTCUSD",1755777689553,1.3549023,113350.0,113340.0,0.15]
["bitfinex","BTCUSD",1755777691053,1.3814363,113350.0,113340.0,0.15]
["bitfinex","BTCUSD",1755777692115,1.39524106,113350.0,113340.0,0.15]
["bitfinex","BTCUSD",1755777694231,0.025,113340.0,113330.0,0.06788]
["bitfinex","BTCUSD",1755777694433,1.9978246,113340.0,113330.0,0.2178]
["bitfinex","BTCUSD",1755777694574,2.08786425,113340.0,113330.0,0.2178]
["bitfinex","BTCUSD",1755777694969,2.42786425,113340.0,113330.0,0.2178]
["bitfinex","BTCUSD",1755777695194,2.42786425,113340.0,113320.0,0.00321]
["bitfinex","BTCUSD",1755777695401,1.44253195,113340.0,113330.0,0.14992]
["bitfinex","BTCUSD",1755777696350,1.3556623,113340.0,113330.0,0.14992]
["bitfinex","BTCUSD",1755777696555,2.3409946,113340.0,113330.0,0.14992]
["bitfinex","BTCUSD",1755777696727,1.3556623,113340.0,113330.0,0.15092]
["bitfinex","BTCUSD",1755777697178,1.3556623,113340.0,113330.0,0.14992]
["bitfinex","BTCUSD",1755777697411,1.3566623,113340.0,113330.0,0.14992]
["bitfinex","BTCUSD",1755777697622,1.3566623,113340.0,113330.0,0.15195]
["bitfinex","BTCUSD",1755777697809,1.3576623,113340.0,113330.0,0.15195]
["bitfinex","BTCUSD",1755777698654,0.37233,113340.0,113330.0,0.15195]
["bitfinex","BTCUSD",1755777698867,1.3841973,113340.0,113330.0,0.14472187]
["bitfinex","BTCUSD",1755777699201,1.47106695,113340.0,113330.0,0.14472187]
["bitfinex","BTCUSD",1755777699825,1.47106695,113340.0,113330.0,0.14269187]
["bitfinex","BTCUSD",1755777700269,2.45639925,113340.0,113330.0,0.14269187]
["bitfinex","BTCUSD",1755777701013,2.3695296,113340.0,113330.0,0.14269187]
["bitfinex","BTCUSD",1755777702051,2.38333546,113340.0,113330.0,0.14269187]
["bitfinex","BTCUSD",1755777704966,2.38333546,113340.0,113320.0,0.14988]
["bitfinex","BTCUSD",1755777705202,0.9885023,113330.0,113320.0,0.14988]
["bitfinex","BTCUSD",1755777705394,0.9906623,113330.0,113320.0,0.15191]
["bitfinex","BTCUSD",1755777705782,1.10253195,113330.0,113320.0,0.15191]
["bitfinex","BTCUSD",1755777706092,1.10253195,113330.0,113320.0,0.14988]
["bitfinex","BTCUSD",1755777706400,1.10253195,113330.0,113320.0,0.15092827]
["bitfinex","BTCUSD",1755777706843,1.44253195,113330.0,113320.0,0.15092827]
["bitfinex","BTCUSD",1755777708368,1.44253195,113330.0,113320.0,0.00104827]
["bitfinex","BTCUSD",1755777708757,1.46906995,113330.0,113320.0,0.00104827]
["bitfinex","BTCUSD",1755777709645,1.47006995,113330.0,113320.0,0.00090334]
["bitfinex","BTCUSD",1755777710177,0.34,113320.0,113310.0,0.21776]
["bitfinex","BTCUSD",1755777710391,1.3274923,113320.0,113310.0,0.21776]
["bitfinex","BTCUSD",1755777710603,1.3306823,113320.0,113310.0,0.21776]
["bitfinex","BTCUSD",1755777710814,1.35896746,113320.0,113310.0,0.21776]
["bitfinex","BTCUSD",1755777711670,1.35896746,113320.0,113310.0,0.21876]
["bitfinex","BTCUSD",1755777711876,1.38396746,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755777712090,1.36949056,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755777712311,1.51933056,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755777712721,1.54587256,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755777713316,0.025,113310.0,113280.0,0.00298]
["bitfinex","BTCUSD",1755777713549,0.9853323,113290.0,113270.0,0.14129804]
["bitfinex","BTCUSD",1755777713756,0.02819,113300.0,113280.0,0.15482]
["bitfinex","BTCUSD",1755777713757,0.17803,113300.0,113280.0,0.15482]
["bitfinex","BTCUSD",1755777713966,0.36819,113300.0,113280.0,0.15482]
["bitfinex","BTCUSD",1755777714174,0.38200058,113300.0,113280.0,0.15482]
["bitfinex","BTCUSD",1755777714375,0.39160662,113300.0,113280.0,0.15482]
["bitfinex","BTCUSD",1755777714594,0.41028574,113300.0,113280.0,0.15482]
["bitfinex","BTCUSD",1755777714820,0.3284441,113290.0,113280.0,0.15482]
["bitfinex","BTCUSD",1755777715929,0.3284441,113290.0,113280.0,0.15582]
["bitfinex","BTCUSD",1755777716559,0.3284441,113290.0,113280.0,0.15482]
["bitfinex","BTCUSD",1755777716760,0.3284441,113290.0,113280.0,0.15682]
["bitfinex","BTCUSD",1755777716975,0.40233161,113290.0,113280.0,0.15384]
["bitfinex","BTCUSD",1755777717203,0.40449161,113290.0,113280.0,0.15384]
["bitfinex","BTCUSD",1755777717431,0.3306041,113290.0,113280.0,0.15384]
["bitfinex","BTCUSD",1755777718183,0.3306041,113290.0,113280.0,0.1516951]
["bitfinex","BTCUSD",1755777718384,0.3316041,113290.0,113280.0,0.15155026]
["bitfinex","BTCUSD",1755777719016,0.3597941,113290.0,113280.0,0.15155026]
["bitfinex","BTCUSD",1755777719220,0.44666375,113290.0,113280.0,0.14955026]
["bitfinex","BTCUSD",1755777719538,0.3597941,113290.0,113280.0,0.15155026]
["bitfinex","BTCUSD",1755777720679,0.03135,113290.0,113280.0,0.15155026]
["bitfinex","BTCUSD",1755777720810,0.3597941,113290.0,113280.0,0.15155026]
["bitfinex","BTCUSD",1755777722089,0.37360658,113290.0,113280.0,0.15155026]
["bitfinex","BTCUSD",1755777723549,0.37360658,113290.0,113280.0,0.14955026]
["bitfinex","BTCUSD",1755777723752,0.04516248,113290.0,113280.0,0.14955026]
["bitfinex","BTCUSD",1755777723963,0.37360658,113290.0,113280.0,0.15155026]
["bitfinex","BTCUSD",1755777724169,0.37360658,113290.0,113280.0,0.14955026]
["bitfinex","BTCUSD",1755777724782,0.46047623,113290.0,113280.0,0.14955026]
["bitfinex","BTCUSD",1755777724989,0.46047623,113290.0,113280.0,0.15155026]
["bitfinex","BTCUSD",1755777725195,0.37360658,113290.0,113280.0,0.15155026]
["bitfinex","BTCUSD",1755777726315,0.37360658,113290.0,113280.0,0.15245026]
["bitfinex","BTCUSD",1755777726889,0.04516248,113290.0,113280.0,0.15245026]
["bitfinex","BTCUSD",1755777727096,0.37360658,113290.0,113280.0,0.15245026]
["bitfinex","BTCUSD",1755777727813,0.3597941,113290.0,113280.0,0.15245026]
["bitfinex","BTCUSD",1755777728922,0.44574243,113290.0,113280.0,0.15245026]
["bitfinex","BTCUSD",1755777729125,0.44574243,113290.0,113280.0,0.15045026]
["bitfinex","BTCUSD",1755777730426,0.44574243,113290.0,113280.0,0.15245026]
["bitfinex","BTCUSD",1755777730647,0.02816,113290.0,113280.0,0.15245026]
["bitfinex","BTCUSD",1755777730875,0.3566041,113290.0,113280.0,0.15245026]
["bitfinex","BTCUSD",1755777731112,0.001,113290.0,113280.0,0.15543026]
["bitfinex","BTCUSD",1755777731324,0.3294441,113290.0,113280.0,0.15543026]
["bitfinex","BTCUSD",1755777731987,0.001,113290.0,113280.0,0.15543026]
["bitfinex","BTCUSD",1755777732197,0.3294441,113290.0,113280.0,0.15543026]
["bitfinex","BTCUSD",1755777732437,0.3294441,113290.0,113280.0,0.15643026]
["bitfinex","BTCUSD",1755777732873,0.001,113290.0,113280.0,0.15643026]
["bitfinex","BTCUSD",1755777733091,0.3294441,113290.0,113280.0,0.15643026]
["bitfinex","BTCUSD",1755777733305,0.3284441,113290.0,113280.0,0.15643026]
["bitfinex","BTCUSD",1755777733735,0.3284441,113290.0,113280.0,0.15843026]
["bitfinex","BTCUSD",1755777734430,0.37803924,113300.0,113280.0,0.15843026]
["bitfinex","BTCUSD",1755777734659,0.37484924,113300.0,113280.0,0.15843026]
["bitfinex","BTCUSD",1755777734895,0.34225642,113290.0,113280.0,0.15843026]
["bitfinex","BTCUSD",1755777735572,0.34225642,113290.0,113280.0,0.15743026]
["bitfinex","BTCUSD",1755777736391,0.34225642,113290.0,113280.0,0.15543026]
["bitfinex","BTCUSD",1755777736797,0.01381232,113290.0,113280.0,0.24231501]
["bitfinex","BTCUSD",1755777736976,0.34225642,113290.0,113280.0,0.24331501]
["bitfinex","BTCUSD",1755777737380,0.34225642,113290.0,113280.0,0.24431501]
["bitfinex","BTCUSD",1755777737782,0.01381232,113290.0,113280.0,0.24531501]
["bitfinex","BTCUSD",1755777738195,0.00014528,113300.0,113280.0,0.24531501]
["bitfinex","BTCUSD",1755777738409,0.00014528,113300.0,113290.0,0.09004475]
["bitfinex","BTCUSD",1755777738616,0.00014528,113300.0,113290.0,0.09200475]
["bitfinex","BTCUSD",1755777739308,0.00014528,113300.0,113290.0,0.23664475]
["bitfinex","BTCUSD",1755777739554,0.00014528,113300.0,113290.0,0.23693475]
["bitfinex","BTCUSD",1755777739768,0.32858938,113300.0,113290.0,0.23693475]
["bitfinex","BTCUSD",1755777741182,0.00014528,113300.0,113290.0,0.23793475]
["bitfinex","BTCUSD",1755777741392,0.00014528,113300.0,113290.0,0.26190823]
["bitfinex","BTCUSD",1755777742797,0.00014528,113300.0,113290.0,0.23811475]
["bitfinex","BTCUSD",1755777743889,0.00014528,113300.0,113290.0,0.56655885]
["bitfinex","BTCUSD",1755777744274,0.00014528,113300.0,113290.0,0.23811475]
["bitfinex","BTCUSD",1755777744494,0.00014528,113300.0,113290.0,0.23711475]
["bitfinex","BTCUSD",1755777744837,0.00014528,113300.0,113290.0,0.23811475]
["bitfinex","BTCUSD",1755777745200,0.00014528,113300.0,113290.0,0.24011475]
["bitfinex","BTCUSD",1755777745407,0.00014528,113300.0,113290.0,0.23911475]
["bitfinex","BTCUSD",1755777745610,0.00014528,113300.0,113290.0,0.24211475]
["bitfinex","BTCUSD",1755777746668,0.00014528,113300.0,113290.0,0.3108827]
["bitfinex","BTCUSD",1755777749997,0.00014528,113300.0,113290.0,0.24193475]
["bitfinex","BTCUSD",1755777750864,0.32858938,113300.0,113290.0,0.09217475]
["bitfinex","BTCUSD",1755777751083,0.33378938,113300.0,113290.0,0.24156475]
["bitfinex","BTCUSD",1755777751721,0.33378938,113300.0,113290.0,0.23856475]
["bitfinex","BTCUSD",1755777751934,0.00534528,113300.0,113290.0,0.23856475]
["bitfinex","BTCUSD",1755777752146,0.33164938,113300.0,113290.0,0.27261959]
["bitfinex","BTCUSD",1755777753026,0.33164938,113300.0,113290.0,0.23885475]
["bitfinex","BTCUSD",1755777753242,0.33378938,113300.0,113290.0,0.08988475]
["bitfinex","BTCUSD",1755777753461,0.33378938,113300.0,113290.0,0.23756475]
["bitfinex","BTCUSD",1755777753683,0.33378938,113300.0,113290.0,0.23856475]
["bitfinex","BTCUSD",1755777754376,0.32858938,113300.0,113290.0,0.23885475]
["bitfinex","BTCUSD",1755777754587,0.32858938,113300.0,113290.0,0.26764859]
["bitfinex","BTCUSD",1755777755388,0.00014528,113300.0,113290.0,0.26782859]
["bitfinex","BTCUSD",1755777755570,0.00014528,113300.0,113290.0,0.33570859]
["bitfinex","BTCUSD",1755777759477,0.00014528,113300.0,113290.0,0.33552859]
["bitfinex","BTCUSD",1755777759972,0.00014528,113300.0,113290.0,0.30673475]
["bitfinex","BTCUSD",1755777760191,0.33378938,113300.0,113290.0,0.30673475]
["bitfinex","BTCUSD",1755777760406,0.33378938,113300.0,113290.0,0.30644475]
["bitfinex","BTCUSD",1755777761584,0.33378938,113300.0,113290.0,0.30673475]
["bitfinex","BTCUSD",1755777762492,0.33378938,113300.0,113290.0,0.30644475]
["bitfinex","BTCUSD",1755777763111,0.32858938,113300.0,113290.0,0.30673475]
["bitfinex","BTCUSD",1755777763962,0.32858938,113300.0,113290.0,0.34998829]
["bitfinex","BTCUSD",1755777764356,0.33378938,113300.0,113290.0,0.30673475]
["bitfinex","BTCUSD",1755777764545,0.33378938,113300.0,113290.0,0.30644475]
["bitfinex","BTCUSD",1755777765736,0.33378938,113300.0,113290.0,0.30673475]
["bitfinex","BTCUSD",1755777765939,0.00320528,113300.0,113290.0,0.30673475]
["bitfinex","BTCUSD",1755777766307,0.32858938,113300.0,113290.0,0.30673475]
["bitfinex","BTCUSD",1755777766961,0.00014528,113300.0,113290.0,0.34997029]
["bitfinex","BTCUSD",1755777768040,0.14174428,113320.0,113290.0,0.34997029]
["bitfinex","BTCUSD",1755777768223,0.14174428,113320.0,113300.0,0.08688475]
["bitfinex","BTCUSD",1755777768432,0.00206,113310.0,113300.0,0.08688475]
["bitfinex","BTCUSD",1755777768641,0.3305041,113310.0,113300.0,0.23648475]
["bitfinex","BTCUSD",1755777768849,0.3305041,113310.0,113300.0,0.27175978]
["bitfinex","BTCUSD",1755777770093,0.3336641,113310.0,113300.0,0.28136601]
["bitfinex","BTCUSD",1755777770298,0.00522,113310.0,113300.0,0.28352601]
["bitfinex","BTCUSD",1755777770508,0.3336641,113310.0,113300.0,0.28352601]
["bitfinex","BTCUSD",1755777770716,0.00206,113310.0,113300.0,0.28352601]
["bitfinex","BTCUSD",1755777770946,0.3316041,113320.0,113300.0,0.28352601]
["bitfinex","BTCUSD",1755777771160,0.00316,113320.0,113310.0,0.00220633]
["bitfinex","BTCUSD",1755777771418,0.00316,113320.0,113310.0,0.09125108]
["bitfinex","BTCUSD",1755777771658,0.6716041,113330.0,113310.0,0.15298372]
["bitfinex","BTCUSD",1755777771918,0.6716041,113330.0,113320.0,0.1496]
["bitfinex","BTCUSD",1755777772132,0.6736641,113330.0,113320.0,0.1496]
["bitfinex","BTCUSD",1755777772357,0.34522,113330.0,113320.0,0.1496]
["bitfinex","BTCUSD",1755777772574,0.6736641,113330.0,113320.0,0.1496]
["bitfinex","BTCUSD",1755777772784,0.68747223,113330.0,113320.0,0.17124848]
["bitfinex","BTCUSD",1755777773261,0.68747223,113330.0,113320.0,0.17024848]
["bitfinex","BTCUSD",1755777773885,0.34747223,113330.0,113320.0,0.17024848]
["bitfinex","BTCUSD",1755777774092,0.34847223,113330.0,113320.0,0.17024848]
["bitfinex","BTCUSD",1755777774526,0.34947223,113330.0,113320.0,0.17024848]
["bitfinex","BTCUSD",1755777775772,0.34947223,113330.0,113320.0,0.25933937]
["bitfinex","BTCUSD",1755777775980,0.34947223,113330.0,113320.0,0.59713323]
["bitfinex","BTCUSD",1755777776833,0.34947223,113330.0,113320.0,0.66717323]
["bitfinex","BTCUSD",1755777777261,0.34947223,113330.0,113320.0,0.32717323]
["bitfinex","BTCUSD",1755777778536,0.34947223,113330.0,113320.0,0.30136475]
["bitfinex","BTCUSD",1755777778748,0.3356641,113330.0,113320.0,0.30136475]
["bitfinex","BTCUSD",1755777779654,0.00722,113330.0,113320.0,0.30352475]
["bitfinex","BTCUSD",1755777779864,0.002,113330.0,113320.0,0.30352475]
["bitfinex","BTCUSD",1755777780776,0.002,113330.0,113320.0,0.63196885]
["bitfinex","BTCUSD",1755777781001,0.001,113330.0,113320.0,0.69516574]
["bitfinex","BTCUSD",1755777781225,0.3549741,113360.0,113320.0,1.03831574]
["bitfinex","BTCUSD",1755777781449,0.00014544,113340.0,113330.0,0.41753479]
["bitfinex","BTCUSD",1755777781670,0.00014544,113340.0,113330.0,0.11864717]
["bitfinex","BTCUSD",1755777781884,0.00014544,113340.0,113330.0,0.09440069]
["bitfinex","BTCUSD",1755777784171,0.00014544,113340.0,113330.0,0.09540069]
["bitfinex","BTCUSD",1755777784735,0.00014544,113340.0,113330.0,0.09840069]
["bitfinex","BTCUSD",1755777785606,0.00014544,113340.0,113330.0,0.7853958]
["bitfinex","BTCUSD",1755777785816,0.00014544,113340.0,113330.0,0.78208787]
["bitfinex","BTCUSD",1755777786029,0.00014544,113340.0,113330.0,0.85177583]
["bitfinex","BTCUSD",1755777786234,0.00014544,113340.0,113330.0,0.86558083]
["bitfinex","BTCUSD",1755777788786,0.00014544,113340.0,113330.0,0.87408083]
["bitfinex","BTCUSD",1755777789001,0.00014544,113340.0,113330.0,1.0505566]
["bitfinex","BTCUSD",1755777789216,0.00014544,113340.0,113330.0,0.7221125]
["bitfinex","BTCUSD",1755777789430,0.00014544,113340.0,113330.0,1.1255566]
["bitfinex","BTCUSD",1755777789854,0.00014544,113340.0,113330.0,1.7824448]
["bitfinex","BTCUSD",1755777790348,0.00014544,113340.0,113330.0,1.1245566]
["bitfinex","BTCUSD",1755777790779,0.00014544,113340.0,113330.0,1.7814448]
["bitfinex","BTCUSD",1755777791916,0.00014544,113340.0,113330.0,1.7824448]
["bitfinex","BTCUSD",1755777792137,0.00014544,113340.0,113330.0,1.7784448]
["bitfinex","BTCUSD",1755777792347,0.00014544,113340.0,113330.0,1.7814448]
["bitfinex","BTCUSD",1755777792563,0.00014544,113340.0,113330.0,1.7864448]
["bitfinex","BTCUSD",1755777793052,0.00014544,113340.0,113330.0,1.7834448]
["bitfinex","BTCUSD",1755777793289,0.00014544,113340.0,113330.0,1.7864448]
["bitfinex","BTCUSD",1755777795061,0.00014544,113340.0,113330.0,1.7834448]
["bitfinex","BTCUSD",1755777795282,0.00014544,113340.0,113330.0,1.7784448]
["bitfinex","BTCUSD",1755777795470,0.00014544,113340.0,113330.0,1.7824448]
["bitfinex","BTCUSD",1755777795726,0.00014544,113340.0,113330.0,1.7894448]
["bitfinex","BTCUSD",1755777796366,0.00014544,113340.0,113330.0,1.7809448]
["bitfinex","BTCUSD",1755777797199,7.68235055,113370.0,113360.0,0.35744902]
["bitfinex","BTCUSD",1755777797406,7.68235055,113370.0,113360.0,0.6989788]
["bitfinex","BTCUSD",1755777797407,7.68755055,113370.0,113360.0,0.6989788]
["bitfinex","BTCUSD",1755777797638,7.68442055,113370.0,113360.0,0.6989788]
["bitfinex","BTCUSD",1755777798064,7.68442055,113370.0,113360.0,0.7254968]
["bitfinex","BTCUSD",1755777798531,7.68442055,113370.0,113360.0,0.7274968]
["bitfinex","BTCUSD",1755777798746,7.68442055,113370.0,113360.0,0.7294968]
["bitfinex","BTCUSD",1755777799391,7.68755055,113370.0,113360.0,0.7294968]
["bitfinex","BTCUSD",1755777799618,7.68763608,113370.0,113360.0,0.7294968]
["bitfinex","BTCUSD",1755777799828,7.68763608,113370.0,113360.0,0.73885655]
["bitfinex","BTCUSD",1755777800453,7.68450608,113370.0,113360.0,0.74735655]
["bitfinex","BTCUSD",1755777800672,7.68450608,113370.0,113360.0,0.75028655]
["bitfinex","BTCUSD",1755777800887,7.68243608,113370.0,113360.0,0.75028655]
["bitfinex","BTCUSD",1755777801099,7.68450608,113370.0,113360.0,1.07873065]
["bitfinex","BTCUSD",1755777801311,7.68450608,113370.0,113360.0,0.75028655]
["bitfinex","BTCUSD",1755777801700,7.68450608,113370.0,113360.0,0.74828655]
["bitfinex","BTCUSD",1755777801908,7.68450608,113370.0,113360.0,0.74635655]
["bitfinex","BTCUSD",1755777802335,7.68450608,113370.0,113360.0,0.75035655]
["bitfinex","BTCUSD",1755777802559,7.68450608,113370.0,113360.0,0.79292339]
["bitfinex","BTCUSD",1755777802781,7.68450608,113370.0,113360.0,1.12136749]
["bitfinex","BTCUSD",1755777803270,7.68450608,113370.0,113360.0,0.78999339]
["bitfinex","BTCUSD",1755777803532,7.68763608,113370.0,113360.0,0.78149339]
["bitfinex","BTCUSD",1755777803957,7.68243608,113370.0,113360.0,0.98585246]
["bitfinex","BTCUSD",1755777804161,7.68243608,113370.0,113360.0,1.32279656]
["bitfinex","BTCUSD",1755777804588,7.68243608,113370.0,113360.0,1.37279656]
["bitfinex","BTCUSD",1755777806217,7.68243608,113370.0,113360.0,1.19636749]
["bitfinex","BTCUSD",1755777806396,7.68243608,113370.0,113360.0,1.37279656]
["bitfinex","BTCUSD",1755777807006,7.68243608,113370.0,113360.0,1.19636749]
["bitfinex","BTCUSD",1755777808371,7.68243608,113370.0,113360.0,1.37279656]
["bitfinex","BTCUSD",1755777809683,7.68243608,113370.0,113360.0,1.04435246]
["bitfinex","BTCUSD",1755777810578,7.68243608,113370.0,113360.0,1.13744246]
["bitfinex","BTCUSD",1755777813481,7.68243608,113370.0,113360.0,1.13444246]
["bitfinex","BTCUSD",1755777814160,7.68243608,113370.0,113360.0,1.13044246]
["bitfinex","BTCUSD",1755777814586,7.68243608,113370.0,113360.0,1.13644246]
["bitfinex","BTCUSD",1755777814806,7.68243608,113370.0,113360.0,1.13094246]
["bitfinex","BTCUSD",1755777815032,7.68243608,113370.0,113360.0,1.13944246]
["bitfinex","BTCUSD",1755777815544,7.68243608,113370.0,113360.0,1.04335246]
["bitfinex","BTCUSD",1755777815697,7.68243608,113370.0,113360.0,1.31135246]
["bitfinex","BTCUSD",1755777816524,7.68243608,113370.0,113360.0,1.63979656]
["bitfinex","BTCUSD",1755777817411,7.68243608,113370.0,113360.0,1.73288656]
["bitfinex","BTCUSD",1755777818280,7.54235908,113370.0,113360.0,1.71529153]
["bitfinex","BTCUSD",1755777819153,7.54442908,113370.0,113360.0,1.56181153]
["bitfinex","BTCUSD",1755777819361,7.54442908,113370.0,113360.0,1.70521153]
["bitfinex","BTCUSD",1755777819569,7.54442908,113370.0,113360.0,1.70921153]
["bitfinex","BTCUSD",1755777819797,7.54755908,113370.0,113360.0,1.05626836]
["bitfinex","BTCUSD",1755777820023,7.54755908,113370.0,113360.0,1.10626836]
["bitfinex","BTCUSD",1755777820909,7.54755908,113370.0,113360.0,1.10226836]
["bitfinex","BTCUSD",1755777821127,7.54755908,113370.0,113360.0,0.95286836]
["bitfinex","BTCUSD",1755777821374,7.54755908,113370.0,113360.0,0.89741934]
["bitfinex","BTCUSD",1755777821375,7.87600318,113370.0,113360.0,0.89741934]
["bitfinex","BTCUSD",1755777821636,7.87600318,113370.0,113360.0,0.75081934]
["bitfinex","BTCUSD",1755777821823,7.87600318,113370.0,113360.0,0.39313934]
["bitfinex","BTCUSD",1755777822090,7.87600318,113370.0,113360.0,0.73913934]
["bitfinex","BTCUSD",1755777822313,7.87600318,113370.0,113360.0,0.73413934]
["bitfinex","BTCUSD",1755777822744,7.87600318,113370.0,113360.0,0.73813934]
["bitfinex","BTCUSD",1755777822964,7.54755908,113370.0,113360.0,0.73213934]
["bitfinex","BTCUSD",1755777823183,7.87600318,113370.0,113360.0,0.73613934]
["bitfinex","BTCUSD",1755777823396,7.87600318,113370.0,113360.0,0.75358836]
["bitfinex","BTCUSD",1755777824386,7.87600318,113370.0,113360.0,0.74958836]
["bitfinex","BTCUSD",1755777824783,7.54755908,113370.0,113360.0,0.75258836]
["bitfinex","BTCUSD",1755777824994,7.54755908,113370.0,113360.0,0.80258836]
["bitfinex","BTCUSD",1755777825649,7.87600318,113370.0,113360.0,0.80258836]
["bitfinex","BTCUSD",1755777825863,7.87600318,113370.0,113360.0,0.79408836]
["bitfinex","BTCUSD",1755777826486,7.54755908,113370.0,113360.0,0.79408836]
["bitfinex","BTCUSD",1755777827645,7.54235908,113370.0,113360.0,0.80770836]
["bitfinex","BTCUSD",1755777827818,7.54235908,113370.0,113360.0,1.13615246]
["bitfinex","BTCUSD",1755777828018,7.54433908,113370.0,113360.0,1.13615246]
["bitfinex","BTCUSD",1755777828445,7.54736908,113370.0,113360.0,1.13301246]
["bitfinex","BTCUSD",1755777829380,7.54736908,113370.0,113360.0,1.15801246]
["bitfinex","BTCUSD",1755777829581,7.54736908,113370.0,113360.0,1.33444153]
["bitfinex","BTCUSD",1755777831194,7.54736908,113370.0,113360.0,1.28444153]
["bitfinex","BTCUSD",1755777831399,7.54736908,113370.0,113360.0,1.33444153]
["bitfinex","BTCUSD",1755777831871,7.54736908,113370.0,113360.0,1.28444153]
["bitfinex","BTCUSD",1755777832084,7.54736908,113370.0,113360.0,1.15603246]
["bitfinex","BTCUSD",1755777832989,7.54736908,113370.0,113360.0,1.33246153]
["bitfinex","BTCUSD",1755777833795,7.54736908,113370.0,113360.0,1.15603246]
["bitfinex","BTCUSD",1755777834015,7.54736908,113370.0,113360.0,1.18411534]
["bitfinex","BTCUSD",1755777834273,7.54736908,113370.0,113360.0,0.65318836]
["bitfinex","BTCUSD",1755777834458,7.54736908,113370.0,113360.0,0.80258836]
["bitfinex","BTCUSD",1755777835629,7.54736908,113370.0,113360.0,0.60318836]
["bitfinex","BTCUSD",1755777835850,7.87581318,113370.0,113360.0,0.69926159]
["bitfinex","BTCUSD",1755777836061,7.87581318,113370.0,113360.0,0.71671061]
["bitfinex","BTCUSD",1755777836274,7.85581318,113370.0,113360.0,0.56731061]
["bitfinex","BTCUSD",1755777836496,7.85581318,113370.0,113360.0,0.54986159]
["bitfinex","BTCUSD",1755777836741,7.85581318,113370.0,113360.0,0.69076159]
["bitfinex","BTCUSD",1755777836944,7.52736908,113370.0,113360.0,0.69076159]
["bitfinex","BTCUSD",1755777837990,7.52736908,113370.0,113360.0,0.54136159]
["bitfinex","BTCUSD",1755777838216,7.85581318,113370.0,113360.0,0.65112475]
["bitfinex","BTCUSD",1755777838434,7.52736908,113370.0,113360.0,0.65112475]
["bitfinex","BTCUSD",1755777838660,7.85581318,113370.0,113360.0,0.65112475]
["bitfinex","BTCUSD",1755777838880,7.85581318,113370.0,113360.0,0.64712475]
["bitfinex","BTCUSD",1755777839104,7.85581318,113370.0,113360.0,0.64412475]
["bitfinex","BTCUSD",1755777839322,7.85581318,113370.0,113360.0,0.64812475]
["bitfinex","BTCUSD",1755777840174,7.52736908,113370.0,113360.0,0.64812475]
["bitfinex","BTCUSD",1755777840887,8.59957103,113370.0,113360.0,0.07184]
["bitfinex","BTCUSD",1755777841104,8.51270138,113370.0,113360.0,0.2212]
["bitfinex","BTCUSD",1755777841796,8.51270138,113370.0,113360.0,0.2192]
["bitfinex","BTCUSD",1755777842233,8.51270138,113370.0,113360.0,0.2182]
["bitfinex","BTCUSD",1755777842662,8.51270138,113370.0,113360.0,0.2192]
["bitfinex","BTCUSD",1755777843765,8.51270138,113370.0,113360.0,0.06984]
["bitfinex","BTCUSD",1755777843988,8.59957103,113370.0,113360.0,0.21924]
["bitfinex","BTCUSD",1755777844267,7.94268283,113370.0,113360.0,0.21924]
["bitfinex","BTCUSD",1755777844485,7.85581318,113370.0,113360.0,0.21824]
["bitfinex","BTCUSD",1755777845416,7.85581318,113370.0,113360.0,0.21724]
["bitfinex","BTCUSD",1755777845620,7.85581318,113370.0,113360.0,0.1494]
["bitfinex","BTCUSD",1755777847101,7.88234018,113370.0,113360.0,0.1494]
["bitfinex","BTCUSD",1755777847458,7.8961434,113370.0,113360.0,0.1494]
["bitfinex","BTCUSD",1755777848036,8.5530316,113370.0,113360.0,0.1494]
["bitfinex","BTCUSD",1755777848654,8.53922838,113370.0,113360.0,0.1494]
["bitfinex","BTCUSD",1755777849714,8.5740687,113370.0,113360.0,0.1494]
["bitfinex","BTCUSD",1755777850218,8.53922838,113370.0,113350.0,0.0085]
["bitfinex","BTCUSD",1755777850428,0.33368094,113360.0,113350.0,0.0085]
["bitfinex","BTCUSD",1755777850635,0.33368094,113360.0,113340.0,0.06784]
["bitfinex","BTCUSD",1755777850636,0.3334541,113360.0,113340.0,0.06784]
["bitfinex","BTCUSD",1755777850842,0.33368094,113350.0,113340.0,0.06784]
["bitfinex","BTCUSD",1755777851065,0.3334541,113350.0,113340.0,0.06784]
["bitfinex","BTCUSD",1755777851472,0.3334541,113350.0,113340.0,0.21724]
["bitfinex","BTCUSD",1755777851887,0.3334541,113350.0,113340.0,0.21824]
["bitfinex","BTCUSD",1755777852523,0.3334541,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777853191,0.00501,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777853422,0.33566094,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777853650,0.3334541,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777854344,0.00501,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777854573,0.33566094,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777854806,0.3334541,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777855240,0.00501,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777855445,0.33566094,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777855702,0.00501,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777855918,0.33566094,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777856159,0.3334541,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777856587,0.00501,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777856841,0.33566094,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777857025,0.3334541,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777858736,0.00501,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777858942,0.33566094,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777859149,0.3334541,113350.0,113340.0,0.21924]
["bitfinex","BTCUSD",1755777861049,0.3334541,113350.0,113340.0,0.21233315]
["bitfinex","BTCUSD",1755777865681,0.00501,113350.0,113340.0,0.21446315]
["bitfinex","BTCUSD",1755777865892,0.33566094,113350.0,113340.0,0.21233315]
["bitfinex","BTCUSD",1755777866098,0.3334541,113350.0,113340.0,0.21233315]
["bitfinex","BTCUSD",1755777868334,0.00198,113350.0,113340.0,0.21446315]
["bitfinex","BTCUSD",1755777868534,0.02873684,113360.0,113340.0,0.632822]
["bitfinex","BTCUSD",1755777868718,0.02873684,113360.0,113350.0,0.00303]
["bitfinex","BTCUSD",1755777868922,0.02873684,113360.0,113350.0,0.00516]
["bitfinex","BTCUSD",1755777869132,0.00220684,113360.0,113350.0,0.00516]
["bitfinex","BTCUSD",1755777870179,0.00220684,113360.0,113350.0,0.09204475]
["bitfinex","BTCUSD",1755777870351,7.85080318,113370.0,113350.0,0.09204475]
["bitfinex","BTCUSD",1755777870551,0.00220684,113360.0,113350.0,0.09204475]
["bitfinex","BTCUSD",1755777870780,0.00220684,113360.0,113350.0,0.24156475]
["bitfinex","BTCUSD",1755777872553,7.86756664,113370.0,113350.0,0.24156475]
["bitfinex","BTCUSD",1755777872754,0.00220684,113360.0,113350.0,0.24156475]
["bitfinex","BTCUSD",1755777872949,0.00428684,113360.0,113350.0,0.23853475]
["bitfinex","BTCUSD",1755777873136,0.33569094,113360.0,113350.0,0.23640475]
["bitfinex","BTCUSD",1755777873340,0.3334841,113360.0,113350.0,0.23640475]
["bitfinex","BTCUSD",1755777873541,0.40909112,113360.0,113340.0,0.06093315]
["bitfinex","BTCUSD",1755777873755,0.07768702,113360.0,113340.0,0.1478179]
["bitfinex","BTCUSD",1755777873956,0.07768702,113360.0,113350.0,0.14952]
["bitfinex","BTCUSD",1755777874353,0.08064702,113360.0,113350.0,0.14952]
["bitfinex","BTCUSD",1755777875108,0.40909112,113360.0,113350.0,0.14952]
["bitfinex","BTCUSD",1755777875732,0.40909112,113360.0,113340.0,0.06093315]
["bitfinex","BTCUSD",1755777875963,0.33361094,113350.0,113340.0,0.06093315]
["bitfinex","BTCUSD",1755777876167,0.3334841,113350.0,113340.0,0.06093315]
["bitfinex","BTCUSD",1755777876382,0.3334841,113350.0,113340.0,0.21041315]
["bitfinex","BTCUSD",1755777876794,0.3334841,113350.0,113340.0,0.06093315]
["bitfinex","BTCUSD",1755777877012,0.3284441,113360.0,113340.0,0.21557315]
["bitfinex","BTCUSD",1755777877223,0.3314041,113360.0,113340.0,0.21557315]
["bitfinex","BTCUSD",1755777877436,7.89113564,113370.0,113340.0,0.21254315]
["bitfinex","BTCUSD",1755777877646,0.00220684,113360.0,113350.0,0.00303]
["bitfinex","BTCUSD",1755777877854,0.33273094,113360.0,113350.0,0.00516]
["bitfinex","BTCUSD",1755777878087,0.3305241,113360.0,113350.0,0.00516]
["bitfinex","BTCUSD",1755777878299,0.3305241,113360.0,113350.0,0.00213]
["bitfinex","BTCUSD",1755777878510,0.3284441,113360.0,113350.0,0.00516]
["bitfinex","BTCUSD",1755777878725,7.88029218,113370.0,113350.0,0.00516]
["bitfinex","BTCUSD",1755777878949,0.00220684,113360.0,113350.0,0.00516]
["bitfinex","BTCUSD",1755777879159,0.00220684,113360.0,113350.0,0.1548]
["bitfinex","BTCUSD",1755777880024,7.52235908,113370.0,113350.0,0.24168475]
["bitfinex","BTCUSD",1755777880864,7.85080318,113370.0,113360.0,0.00303]
["bitfinex","BTCUSD",1755777881072,7.85080318,113370.0,113360.0,0.00516]
["bitfinex","BTCUSD",1755777881283,7.85584318,113370.0,113360.0,0.00213]
["bitfinex","BTCUSD",1755777881694,7.85584318,113370.0,113350.0,0.23955475]
["bitfinex","BTCUSD",1755777882252,0.00220684,113360.0,113350.0,0.23955475]
["bitfinex","BTCUSD",1755777882455,0.33569094,113360.0,113350.0,0.23652475]
["bitfinex","BTCUSD",1755777882659,0.00504,113360.0,113350.0,0.23652475]
["bitfinex","BTCUSD",1755777882859,0.00724684,113360.0,113350.0,0.23865475]
["bitfinex","BTCUSD",1755777883064,0.33569094,113360.0,113350.0,0.23865475]
["bitfinex","BTCUSD",1755777883265,0.3334841,113360.0,113350.0,0.23865475]
["bitfinex","BTCUSD",1755777884525,0.3334841,113360.0,113350.0,0.23965475]
["bitfinex","BTCUSD",1755777885918,7.63635956,113370.0,113350.0,0.24268475]
["bitfinex","BTCUSD",1755777886123,7.63635956,113370.0,113350.0,0.23965475]
["bitfinex","BTCUSD",1755777886326,7.63635956,113370.0,113360.0,0.00303]
["bitfinex","BTCUSD",1755777886524,7.63843956,113370.0,113350.0,0.23752475]
["bitfinex","BTCUSD",1755777886714,7.64142956,113370.0,113360.0,0.00213]
["bitfinex","BTCUSD",1755777888427,7.64142956,113370.0,113350.0,0.23974475]
["bitfinex","BTCUSD",1755777888635,0.00220684,113360.0,113350.0,0.23974475]
["bitfinex","BTCUSD",1755777888840,0.00422684,113360.0,113350.0,0.23842475]
["bitfinex","BTCUSD",1755777889568,0.00220684,113360.0,113350.0,0.24164475]
["bitfinex","BTCUSD",1755777890000,7.62554755,113370.0,113350.0,0.24164475]
["bitfinex","BTCUSD",1755777890617,7.62255755,113370.0,113360.0,0.00322]
["bitfinex","BTCUSD",1755777890816,7.29411345,113370.0,113360.0,0.0052]
["bitfinex","BTCUSD",1755777891440,7.62457755,113370.0,113360.0,0.0052]
["bitfinex","BTCUSD",1755777891666,7.62756755,113370.0,113360.0,0.00198]
["bitfinex","BTCUSD",1755777892511,7.62756755,113370.0,113350.0,0.23966475]
["bitfinex","BTCUSD",1755777892878,7.62457755,113370.0,113360.0,0.00198]
["bitfinex","BTCUSD",1755777893961,7.29613345,113370.0,113360.0,0.0052]
["bitfinex","BTCUSD",1755777894173,7.29411345,113370.0,113360.0,0.0052]
["bitfinex","BTCUSD",1755777895137,7.29411345,113370.0,113360.0,0.09208475]
["bitfinex","BTCUSD",1755777895554,7.29411345,113370.0,113360.0,0.09429011]
["bitfinex","BTCUSD",1755777896526,7.29411345,113370.0,113360.0,0.09208475]
["bitfinex","BTCUSD",1755777897501,7.29411345,113370.0,113360.0,0.09408475]
["bitfinex","BTCUSD",1755777898003,7.29411345,113370.0,113360.0,0.43302885]
["bitfinex","BTCUSD",1755777898171,7.29411345,113370.0,113360.0,0.42452885]
["bitfinex","BTCUSD",1755777898384,7.29411345,113370.0,113360.0,0.43382905]
["bitfinex","BTCUSD",1755777898595,7.29411345,113370.0,113360.0,0.25478495]
["bitfinex","BTCUSD",1755777899941,7.29411345,113370.0,113360.0,0.29397264]
["bitfinex","BTCUSD",1755777900564,7.29411345,113370.0,113360.0,0.28467244]
["bitfinex","BTCUSD",1755777900775,7.29912345,113370.0,113360.0,0.13857244]
["bitfinex","BTCUSD",1755777900980,7.62756755,113370.0,113360.0,0.24878475]
["bitfinex","BTCUSD",1755777901702,7.7144372,113370.0,113360.0,0.1619]
["bitfinex","BTCUSD",1755777901921,7.62756755,113370.0,113360.0,0.1619]
["bitfinex","BTCUSD",1755777902780,7.29912345,113370.0,113360.0,0.1619]
["bitfinex","BTCUSD",1755777902990,7.62756755,113370.0,113360.0,0.1619]
["bitfinex","BTCUSD",1755777903194,7.29912345,113370.0,113360.0,0.1599]
["bitfinex","BTCUSD",1755777903617,7.62756755,113370.0,113360.0,0.1609]
["bitfinex","BTCUSD",1755777903819,7.62756755,113370.0,113360.0,0.1589]
["bitfinex","BTCUSD",1755777904028,7.62756755,113370.0,113360.0,0.1579]
["bitfinex","BTCUSD",1755777904273,7.62756755,113370.0,113360.0,0.1589]
["bitfinex","BTCUSD",1755777904471,7.29912345,113370.0,113360.0,0.1589]
["bitfinex","BTCUSD",1755777904671,7.62756755,113370.0,113360.0,0.1589]
["bitfinex","BTCUSD",1755777904901,7.29912345,113370.0,113360.0,0.1589]
["bitfinex","BTCUSD",1755777905130,7.62756755,113370.0,113360.0,0.1589]
["bitfinex","BTCUSD",1755777905335,7.4062408,113370.0,113360.0,0.1589]
["bitfinex","BTCUSD",1755777905524,7.4062408,113370.0,113360.0,0.22674]
["bitfinex","BTCUSD",1755777906830,7.0727867,113370.0,113360.0,0.31882475]
["bitfinex","BTCUSD",1755777907240,7.4062408,113370.0,113360.0,0.31362475]
["bitfinex","BTCUSD",1755777907451,7.0777967,113370.0,113360.0,0.30512475]
["bitfinex","BTCUSD",1755777907673,7.0727867,113370.0,113360.0,0.31032475]
["bitfinex","BTCUSD",1755777907888,7.0727867,113370.0,113360.0,0.63876885]
["bitfinex","BTCUSD",1755777908093,7.0727867,113370.0,113360.0,0.97876885]
["bitfinex","BTCUSD",1755777908482,7.0727867,113370.0,113360.0,0.65032475]
["bitfinex","BTCUSD",1755777909686,7.0727867,113370.0,113360.0,0.65232475]
["bitfinex","BTCUSD",1755777909896,7.0727867,113370.0,113360.0,0.65132475]
["bitfinex","BTCUSD",1755777910305,7.0727867,113370.0,113360.0,0.65232475]
["bitfinex","BTCUSD",1755777910906,7.0727867,113370.0,113360.0,0.65132475]
["bitfinex","BTCUSD",1755777911307,7.0727867,113370.0,113360.0,0.65332475]
["bitfinex","BTCUSD",1755777913316,7.0727867,113370.0,113360.0,0.67077377]
["bitfinex","BTCUSD",1755777913522,7.0727867,113370.0,113360.0,0.99921787]
["bitfinex","BTCUSD",1755777914073,7.0727867,113370.0,113360.0,1.17564694]
["bitfinex","BTCUSD",1755777914230,7.0727867,113370.0,113360.0,1.21832694]
["bitfinex","BTCUSD",1755777915265,7.0727867,113370.0,113360.0,1.26832694]
["bitfinex","BTCUSD",1755777915482,7.0727867,113370.0,113360.0,1.92521514]
["bitfinex","BTCUSD",1755777915686,7.0727867,113370.0,113360.0,1.92321514]
["bitfinex","BTCUSD",1755777915889,7.0727867,113370.0,113360.0,1.90553514]
["bitfinex","BTCUSD",1755777916124,7.0727867,113370.0,113360.0,1.90953514]
["bitfinex","BTCUSD",1755777916472,7.0727867,113370.0,113360.0,1.90753514]
["bitfinex","BTCUSD",1755777916679,7.0727867,113370.0,113360.0,1.91253514]
["bitfinex","BTCUSD",1755777918579,7.0727867,113370.0,113360.0,1.25564694]
["bitfinex","BTCUSD",1755777919209,7.0727867,113370.0,113360.0,1.58409104]
["bitfinex","BTCUSD",1755777919386,7.0727867,113370.0,113360.0,1.91253514]
["bitfinex","BTCUSD",1755777922078,7.0727867,113370.0,113360.0,1.90853514]
["bitfinex","BTCUSD",1755777922298,7.0727867,113370.0,113360.0,1.91253514]
["bitfinex","BTCUSD",1755777922952,7.0727867,113370.0,113360.0,1.90853514]
["bitfinex","BTCUSD",1755777923174,7.0727867,113370.0,113360.0,1.91453514]
["bitfinex","BTCUSD",1755777923405,7.0727867,113370.0,113360.0,1.90953514]
["bitfinex","BTCUSD",1755777923633,7.0727867,113370.0,113360.0,1.91753514]
["bitfinex","BTCUSD",1755777924295,7.0727867,113370.0,113360.0,1.94404414]
["bitfinex","BTCUSD",1755777924758,7.06395136,113370.0,113360.0,2.92937644]
["bitfinex","BTCUSD",1755777924986,7.04135566,113370.0,113360.0,3.02246644]
["bitfinex","BTCUSD",1755777925259,7.03252032,113370.0,113360.0,3.02246644]
["bitfinex","BTCUSD",1755777925483,7.02368498,113370.0,113360.0,3.02246644]
["bitfinex","BTCUSD",1755777925924,7.01484964,113370.0,113360.0,2.05481414]
["bitfinex","BTCUSD",1755777926155,7.01484964,113370.0,113360.0,2.05477414]
["bitfinex","BTCUSD",1755777926377,7.01484964,113370.0,113360.0,1.90541414]
["bitfinex","BTCUSD",1755777926606,7.01484964,113370.0,113360.0,1.86923512]
["bitfinex","BTCUSD",1755777926827,7.01484964,113370.0,113360.0,1.89423512]
["bitfinex","BTCUSD",1755777927055,7.01484964,113370.0,113360.0,1.94423512]
["bitfinex","BTCUSD",1755777927293,7.01484964,113370.0,113360.0,1.96168414]
["bitfinex","BTCUSD",1755777927520,7.01484964,113370.0,113360.0,1.73732414]
["bitfinex","BTCUSD",1755777927748,7.01993964,113370.0,113360.0,1.94109512]
["bitfinex","BTCUSD",1755777927982,7.01993964,113370.0,113360.0,1.88911512]
["bitfinex","BTCUSD",1755777928218,7.01993964,113370.0,113360.0,1.73013507]
["bitfinex","BTCUSD",1755777928444,7.01993964,113370.0,113360.0,1.80712414]
["bitfinex","BTCUSD",1755777928654,7.01993964,113370.0,113360.0,1.95656414]
["bitfinex","BTCUSD",1755777928884,7.01993964,113370.0,113360.0,1.95056414]
["bitfinex","BTCUSD",1755777929333,7.01993964,113370.0,113360.0,1.95556414]
["bitfinex","BTCUSD",1755777929768,7.01696964,113370.0,113360.0,1.95769414]
["bitfinex","BTCUSD",1755777930379,7.01993964,113370.0,113360.0,1.94969414]
["bitfinex","BTCUSD",1755777930580,7.01993964,113370.0,113360.0,1.17636184]
["bitfinex","BTCUSD",1755777930781,7.01993964,113370.0,113360.0,2.16169414]
["bitfinex","BTCUSD",1755777930975,7.01696964,113370.0,113360.0,2.16169414]
["bitfinex","BTCUSD",1755777931221,7.01484964,113370.0,113360.0,2.16469414]
["bitfinex","BTCUSD",1755777931448,7.01484964,113370.0,113360.0,2.17169414]
["bitfinex","BTCUSD",1755777940195,6.83346721,113370.0,113360.0,2.17169414]
["bitfinex","BTCUSD",1755777940666,6.83346721,113370.0,113360.0,2.26478414]
["bitfinex","BTCUSD",1755777940873,6.80538433,113370.0,113360.0,2.26478414]
["bitfinex","BTCUSD",1755777944219,6.80538433,113370.0,113360.0,2.25278414]
["bitfinex","BTCUSD",1755777944569,6.80538433,113370.0,113360.0,2.26478414]
["bitfinex","BTCUSD",1755777944713,6.80538433,113370.0,113360.0,2.25778414]
["bitfinex","BTCUSD",1755777944919,6.80538433,113370.0,113360.0,2.25278414]
["bitfinex","BTCUSD",1755777945137,6.80538433,113370.0,113360.0,2.25978414]
["bitfinex","BTCUSD",1755777945753,6.80538433,113370.0,113360.0,2.26478414]
["bitfinex","BTCUSD",1755777946137,6.80750433,113370.0,113360.0,2.26478414]
["bitfinex","BTCUSD",1755777946340,6.81047433,113370.0,113360.0,2.26178414]
["bitfinex","BTCUSD",1755777947115,6.81047433,113370.0,113360.0,2.16656414]
["bitfinex","BTCUSD",1755777947318,6.81047433,113370.0,113360.0,2.01712414]
["bitfinex","BTCUSD",1755777947533,6.81047433,113370.0,113360.0,2.16644414]
["bitfinex","BTCUSD",1755777947768,6.81047433,113370.0,113360.0,1.18111184]
["bitfinex","BTCUSD",1755777947989,6.81047433,113370.0,113360.0,2.16644414]
["bitfinex","BTCUSD",1755777949055,6.81047433,113370.0,113360.0,2.17494414]
["bitfinex","BTCUSD",1755777949850,6.81047433,113370.0,113360.0,1.51805594]
["bitfinex","BTCUSD",1755777950613,6.81047433,113370.0,113360.0,1.61114594]
["bitfinex","BTCUSD",1755777951038,6.81047433,113370.0,113360.0,1.36873594]
["bitfinex","BTCUSD",1755777951253,6.81047433,113370.0,113360.0,1.46805594]
["bitfinex","BTCUSD",1755777951452,6.81047433,113370.0,113360.0,1.13961184]
["bitfinex","BTCUSD",1755777951671,6.81047433,113370.0,113360.0,1.14230687]
["bitfinex","BTCUSD",1755777951859,6.81047433,113370.0,113360.0,1.29166687]
["bitfinex","BTCUSD",1755777952691,6.81047433,113370.0,113360.0,1.51809594]
["bitfinex","BTCUSD",1755777953521,6.80750433,113370.0,113360.0,2.17703414]
["bitfinex","BTCUSD",1755777953803,6.80750433,113370.0,113360.0,2.18024414]
["bitfinex","BTCUSD",1755777954004,6.80538433,113370.0,113360.0,2.18024414]
["bitfinex","BTCUSD",1755777954864,6.80755433,113370.0,113360.0,2.17703414]
["bitfinex","BTCUSD",1755777955685,6.80755433,113370.0,113360.0,1.52014594]
["bitfinex","BTCUSD",1755777956707,6.80538433,113370.0,113360.0,1.52335594]
["bitfinex","BTCUSD",1755777957154,6.80538433,113370.0,113360.0,2.18024414]
["bitfinex","BTCUSD",1755777957492,6.80755433,113370.0,113360.0,2.17498414]
["bitfinex","BTCUSD",1755777957701,6.81076433,113370.0,113360.0,1.51809594]
["bitfinex","BTCUSD",1755777957950,6.81076433,113370.0,113360.0,1.52014594]
["bitfinex","BTCUSD",1755777958149,6.80538433,113370.0,113360.0,1.52014594]
["bitfinex","BTCUSD",1755777958326,6.80538433,113370.0,113360.0,1.52335594]
["bitfinex","BTCUSD",1755777958530,6.80538433,113370.0,113360.0,2.18024414]
["bitfinex","BTCUSD",1755777963113,6.80538433,113370.0,113360.0,2.17524414]
["bitfinex","BTCUSD",1755777963541,6.80538433,113370.0,113360.0,2.44524414]
["bitfinex","BTCUSD",1755777963786,6.80538433,113370.0,113360.0,2.43824414]
["bitfinex","BTCUSD",1755777964041,6.80538433,113370.0,113360.0,2.44624414]
["bitfinex","BTCUSD",1755777964536,6.80538433,113370.0,113360.0,2.53933414]
["bitfinex","BTCUSD",1755777964755,6.80538433,113370.0,113360.0,2.53083414]
["bitfinex","BTCUSD",1755777969805,6.80538433,113370.0,113360.0,2.53933414]
["bitfinex","BTCUSD",1755777970229,6.80755433,113370.0,113360.0,2.53933414]
["bitfinex","BTCUSD",1755777970825,6.80755433,113370.0,113360.0,2.53937414]
["bitfinex","BTCUSD",1755777971624,6.81076433,113370.0,113360.0,2.38471414]
["bitfinex","BTCUSD",1755777971829,6.81076433,113370.0,113360.0,1.87714594]
["bitfinex","BTCUSD",1755777972225,6.81076433,113370.0,113360.0,2.53403414]
["bitfinex","BTCUSD",1755777972838,6.81076433,113370.0,113360.0,2.38471414]
["bitfinex","BTCUSD",1755777973038,6.81076433,113370.0,113360.0,1.73417594]
["bitfinex","BTCUSD",1755777973259,6.81076433,113370.0,113360.0,1.78417594]
["bitfinex","BTCUSD",1755777973683,6.81076433,113370.0,113360.0,1.40830687]
["bitfinex","BTCUSD",1755777973891,6.81076433,113370.0,113360.0,1.53429785]
["bitfinex","BTCUSD",1755777974108,6.81076433,113370.0,113360.0,1.19430277]
["bitfinex","BTCUSD",1755777974322,6.81076433,113370.0,113360.0,1.54774687]
["bitfinex","BTCUSD",1755777974571,6.81076433,113370.0,113360.0,1.55274687]
["bitfinex","BTCUSD",1755777974788,6.81076433,113370.0,113360.0,1.72917594]
["bitfinex","BTCUSD",1755777975216,6.81076433,113370.0,113360.0,1.77917594]
["bitfinex","BTCUSD",1755777976586,6.81076433,113370.0,113360.0,1.46517594]
["bitfinex","BTCUSD",1755777977053,6.81076433,113370.0,113360.0,1.51517594]
["bitfinex","BTCUSD",1755777977445,6.81076433,113370.0,113360.0,1.28874687]
["bitfinex","BTCUSD",1755777977649,6.81076433,113370.0,113360.0,1.26366687]
["bitfinex","BTCUSD",1755777978071,6.81076433,113370.0,113360.0,0.93518277]
["bitfinex","BTCUSD",1755777978272,6.81076433,113370.0,113360.0,0.78586277]
["bitfinex","BTCUSD",1755777978472,6.81076433,113370.0,113360.0,0.93518277]
["bitfinex","BTCUSD",1755777979088,6.81076433,113370.0,113360.0,0.73767377]
["bitfinex","BTCUSD",1755777979350,6.81076433,113370.0,113360.0,0.88599377]
["bitfinex","BTCUSD",1755777979753,6.81076433,113370.0,113360.0,0.88199377]
["bitfinex","BTCUSD",1755777980182,6.81076433,113370.0,113360.0,0.88599377]
["bitfinex","BTCUSD",1755777980829,6.81076433,113370.0,113360.0,0.88999377]
["bitfinex","BTCUSD",1755777983127,6.81076433,113370.0,113360.0,0.74067377]
["bitfinex","BTCUSD",1755777983329,6.81076433,113370.0,113360.0,0.89003377]
["bitfinex","BTCUSD",1755777986059,6.81076433,113370.0,113360.0,0.90771377]
["bitfinex","BTCUSD",1755777987532,6.81076433,113370.0,113360.0,1.23615787]
["bitfinex","BTCUSD",1755777993896,6.81076433,113370.0,113360.0,0.90771377]
["bitfinex","BTCUSD",1755777994103,6.81076433,113370.0,113360.0,1.23615787]
["bitfinex","BTCUSD",1755777994837,6.81076433,113370.0,113360.0,1.22765787]
["bitfinex","BTCUSD",1755777995670,6.81076433,113370.0,113360.0,0.89921377]
["bitfinex","BTCUSD",1755777999922,6.81076433,113370.0,113360.0,0.90771377]
["bitfinex","BTCUSD",1755778000644,6.81076433,113370.0,113360.0,0.89921377]
["bitfinex","BTCUSD",1755778003575,6.81076433,113370.0,113360.0,0.68721377]
["bitfinex","BTCUSD",1755778004506,6.81076433,113370.0,113360.0,1.01565787]
["bitfinex","BTCUSD",1755778005559,6.81076433,113370.0,113360.0,1.02415787]
["bitfinex","BTCUSD",1755778006732,6.81076433,113370.0,113360.0,1.02613787]
["bitfinex","BTCUSD",1755778007425,6.81076433,113370.0,113360.0,1.02415787]
["bitfinex","BTCUSD",1755778008195,6.81076433,113370.0,113360.0,0.69571377]
["bitfinex","BTCUSD",1755778016578,6.81076433,113370.0,113360.0,1.15139412]
["bitfinex","BTCUSD",1755778018813,6.81076433,113370.0,113360.0,0.69571377]
["bitfinex","BTCUSD",1755778019019,6.81076433,113370.0,113360.0,1.15139412]
["bitfinex","BTCUSD",1755778020784,6.81076433,113370.0,113360.0,1.14289412]
["bitfinex","BTCUSD",1755778021284,6.81076433,113370.0,113360.0,1.16941212]
["bitfinex","BTCUSD",1755778021422,6.81076433,113370.0,113360.0,0.71373177]
["bitfinex","BTCUSD",1755778021624,6.81076433,113370.0,113360.0,1.16941212]
["bitfinex","BTCUSD",1755778022268,6.81076433,113370.0,113360.0,0.71373177]
["bitfinex","BTCUSD",1755778022480,6.81076433,113370.0,113360.0,1.16941212]
["bitfinex","BTCUSD",1755778023389,6.81076433,113370.0,113360.0,0.71373177]
["bitfinex","BTCUSD",1755778023586,7.26644468,113370.0,113360.0,0.69597177]
["bitfinex","BTCUSD",1755778023961,7.26644468,113370.0,113360.0,0.17122475]
["bitfinex","BTCUSD",1755778024203,7.26644468,113370.0,113360.0,0.32050475]
["bitfinex","BTCUSD",1755778024393,7.26644468,113370.0,113360.0,0.66050475]
["bitfinex","BTCUSD",1755778024592,7.26644468,113370.0,113360.0,0.65650475]
["bitfinex","BTCUSD",1755778024794,7.26644468,113370.0,113360.0,0.64800475]
["bitfinex","BTCUSD",1755778024945,7.26644468,113370.0,113360.0,0.30800475]
["bitfinex","BTCUSD",1755778025350,7.26644468,113370.0,113360.0,0.64800475]
["bitfinex","BTCUSD",1755778025756,7.26644468,113370.0,113360.0,0.64700475]
["bitfinex","BTCUSD",1755778026164,7.26644468,113370.0,113360.0,0.65000475]
["bitfinex","BTCUSD",1755778026369,7.26654178,113370.0,113360.0,0.64700475]
["bitfinex","BTCUSD",1755778026572,7.13883489,113370.0,113360.0,0.65000475]
["bitfinex","BTCUSD",1755778028899,6.81076433,113370.0,113360.0,0.65000475]
["bitfinex","BTCUSD",1755778036118,6.81076433,113370.0,113360.0,0.65198475]
["bitfinex","BTCUSD",1755778036369,6.80538433,113370.0,113360.0,0.98327531]
["bitfinex","BTCUSD",1755778037205,6.80538433,113370.0,113360.0,1.00072433]
["bitfinex","BTCUSD",1755778037600,6.80538433,113370.0,113360.0,1.02724333]
["bitfinex","BTCUSD",1755778038065,6.80538433,113370.0,113360.0,0.69917277]
["bitfinex","BTCUSD",1755778038275,6.80538433,113370.0,113360.0,1.02724333]
["bitfinex","BTCUSD",1755778041202,6.5882228,113370.0,113360.0,1.02724333]
["bitfinex","BTCUSD",1755778042870,6.5901928,113370.0,113360.0,1.02724333]
["bitfinex","BTCUSD",1755778044539,6.5882228,113370.0,113360.0,1.02724333]
["bitfinex","BTCUSD",1755778045959,6.5882228,113370.0,113360.0,0.69917277]
["bitfinex","BTCUSD",1755778046179,6.5882228,113370.0,113360.0,1.02724333]
["bitfinex","BTCUSD",1755778046614,6.5882228,113370.0,113360.0,1.2036724]
["bitfinex","BTCUSD",1755778046832,6.5882228,113370.0,113360.0,1.02724333]
["bitfinex","BTCUSD",1755778047275,6.5882228,113370.0,113360.0,1.2036724]
["bitfinex","BTCUSD",1755778048282,6.5882228,113370.0,113360.0,1.20349501]
["bitfinex","BTCUSD",1755778048689,6.5882228,113370.0,113360.0,1.78666434]
["bitfinex","BTCUSD",1755778049132,6.5882228,113370.0,113360.0,1.61023527]
["bitfinex","BTCUSD",1755778049343,6.5882228,113370.0,113360.0,1.15470402]
["bitfinex","BTCUSD",1755778049565,6.5882228,113370.0,113360.0,0.69917277]
["bitfinex","BTCUSD",1755778049821,6.5882228,113370.0,113360.0,1.15470402]
["bitfinex","BTCUSD",1755778052409,6.41014009,113370.0,113360.0,1.15470402]
["bitfinex","BTCUSD",1755778052829,6.41211009,113370.0,113360.0,1.15470402]
["bitfinex","BTCUSD",1755778053224,6.41211009,113370.0,113360.0,0.69587277]
["bitfinex","BTCUSD",1755778053407,6.41211009,113370.0,113360.0,1.15140402]
["bitfinex","BTCUSD",1755778053794,6.41211009,113370.0,113360.0,1.15461402]
["bitfinex","BTCUSD",1755778054932,6.41014009,113370.0,113360.0,1.15461402]
["bitfinex","BTCUSD",1755778055138,6.41211009,113370.0,113360.0,1.15461402]
["bitfinex","BTCUSD",1755778056724,6.41211009,113370.0,113360.0,1.15140402]
["bitfinex","BTCUSD",1755778059929,6.41211009,113370.0,113360.0,0.69587277]
["bitfinex","BTCUSD",1755778060134,6.41211009,113370.0,113360.0,1.15140402]
["bitfinex","BTCUSD",1755778060842,6.41211009,113370.0,113360.0,1.32783309]
["bitfinex","BTCUSD",1755778061044,6.41014009,113370.0,113360.0,1.33104309]
["bitfinex","BTCUSD",1755778061927,6.41014009,113370.0,113360.0,1.78657434]
["bitfinex","BTCUSD",1755778062363,6.41014009,113370.0,113360.0,1.80857434]
["bitfinex","BTCUSD",1755778062588,6.41014009,113370.0,113360.0,1.80557434]
["bitfinex","BTCUSD",1755778062763,6.41014009,113370.0,113360.0,1.80857434]
["bitfinex","BTCUSD",1755778062982,6.41014009,113370.0,113360.0,1.81257434]
["bitfinex","BTCUSD",1755778063185,6.41014009,113370.0,113360.0,1.80957434]
["bitfinex","BTCUSD",1755778063619,6.41014009,113370.0,113360.0,1.81357434]
["bitfinex","BTCUSD",1755778067144,6.41014009,113370.0,113360.0,1.80957434]
["bitfinex","BTCUSD",1755778067427,6.41014009,113370.0,113360.0,1.66037434]
["bitfinex","BTCUSD",1755778067754,6.41215009,113370.0,113360.0,1.35900309]
["bitfinex","BTCUSD",1755778067956,6.41215009,113370.0,113360.0,1.35500309]
["bitfinex","BTCUSD",1755778068332,6.41215009,113370.0,113360.0,1.81453434]
["bitfinex","BTCUSD",1755778070537,6.41215009,113370.0,113360.0,1.90762434]
["bitfinex","BTCUSD",1755778070753,6.41215009,113370.0,113360.0,1.81453434]
["bitfinex","BTCUSD",1755778070964,6.41014009,113370.0,113360.0,1.81453434]
["bitfinex","BTCUSD",1755778071164,6.41014009,113370.0,113360.0,1.83221434]
["bitfinex","BTCUSD",1755778072894,6.41014009,113370.0,113360.0,1.84071434]
["bitfinex","BTCUSD",1755778073113,6.41014009,113370.0,113360.0,2.10471434]
["bitfinex","BTCUSD",1755778073323,6.41014009,113370.0,113360.0,1.19365184]
["bitfinex","BTCUSD",1755778073543,6.41014009,113370.0,113360.0,2.10471434]
["bitfinex","BTCUSD",1755778075356,6.41014009,113370.0,113360.0,1.89071434]
["bitfinex","BTCUSD",1755778078936,6.41014009,113370.0,113360.0,2.15471434]
["bitfinex","BTCUSD",1755778084670,6.41014009,113370.0,113360.0,2.14621434]
["bitfinex","BTCUSD",1755778086578,6.41215009,113370.0,113360.0,2.14613434]
["bitfinex","BTCUSD",1755778086781,6.41215009,113370.0,113360.0,2.14292434]
["bitfinex","BTCUSD",1755778087805,6.41215009,113370.0,113360.0,2.14617434]
["bitfinex","BTCUSD",1755778088241,6.41215009,113370.0,113360.0,1.23511184]
["bitfinex","BTCUSD",1755778088448,6.41215009,113370.0,113360.0,2.14292434]
["bitfinex","BTCUSD",1755778089099,6.41215009,113370.0,113360.0,2.14617434]
["bitfinex","BTCUSD",1755778089731,6.41215009,113370.0,113360.0,2.15467434]
["bitfinex","BTCUSD",1755778090433,6.41215009,113370.0,113360.0,2.15142434]
["bitfinex","BTCUSD",1755778091844,6.41215009,113370.0,113360.0,2.15138434]
["bitfinex","BTCUSD",1755778092095,6.41215009,113370.0,113360.0,2.15463434]
["bitfinex","BTCUSD",1755778092710,6.41014009,113370.0,113360.0,2.15463434]
["bitfinex","BTCUSD",1755778092923,6.41014009,113370.0,113360.0,1.89063434]
["bitfinex","BTCUSD",1755778096663,6.41014009,113370.0,113360.0,2.15463434]
["bitfinex","BTCUSD",1755778097760,6.41218009,113370.0,113360.0,2.15138434]
["bitfinex","BTCUSD",1755778097978,6.41526009,113370.0,113360.0,2.15138434]
["bitfinex","BTCUSD",1755778101048,6.41218009,113370.0,113360.0,2.15138434]
["bitfinex","BTCUSD",1755778102458,6.41218009,113370.0,113360.0,2.15443434]
["bitfinex","BTCUSD",1755778102659,6.41014009,113370.0,113360.0,2.15443434]
["bitfinex","BTCUSD",1755778103342,6.41014009,113370.0,113360.0,2.14543434]
["bitfinex","BTCUSD",1755778103565,6.41014009,113370.0,113360.0,2.15643434]
["bitfinex","BTCUSD",1755778104210,6.41014009,113370.0,113360.0,2.15243434]
["bitfinex","BTCUSD",1755778105668,6.41218009,113370.0,113360.0,1.23832184]
["bitfinex","BTCUSD",1755778105869,6.41526009,113370.0,113360.0,2.14740434]
["bitfinex","BTCUSD",1755778106071,6.41526009,113370.0,113360.0,2.15240434]
["bitfinex","BTCUSD",1755778106240,6.41218009,113370.0,113360.0,2.15750434]
["bitfinex","BTCUSD",1755778106464,6.41218009,113370.0,113360.0,2.15445434]
["bitfinex","BTCUSD",1755778109007,6.41526009,113370.0,113360.0,2.15228434]
["bitfinex","BTCUSD",1755778109230,6.41526009,113370.0,113360.0,1.67175309]
["bitfinex","BTCUSD",1755778109437,6.41526009,113370.0,113360.0,2.15228434]
["bitfinex","BTCUSD",1755778110925,6.41526009,113370.0,113360.0,1.22354184]
["bitfinex","BTCUSD",1755778111116,6.41526009,113370.0,113360.0,2.13460434]
["bitfinex","BTCUSD",1755778111281,6.41526009,113370.0,113360.0,1.07458184]
["bitfinex","BTCUSD",1755778111488,6.41526009,113370.0,113360.0,2.13472434]
["bitfinex","BTCUSD",1755778111876,6.41526009,113370.0,113360.0,2.12622434]
["bitfinex","BTCUSD",1755778112747,6.41526009,113370.0,113360.0,2.12827434]
["bitfinex","BTCUSD",1755778113431,6.41218009,113370.0,113360.0,2.12827434]
["bitfinex","BTCUSD",1755778113829,6.41014009,113370.0,113360.0,2.13982434]
["bitfinex","BTCUSD",1755778115839,6.41526009,113370.0,113360.0,1.07458184]
["bitfinex","BTCUSD",1755778116004,6.41526009,113370.0,113360.0,1.22362184]
["bitfinex","BTCUSD",1755778116258,6.41526009,113370.0,113360.0,2.10968434]
["bitfinex","BTCUSD",1755778116391,6.41526009,113370.0,113360.0,1.98564434]
["bitfinex","BTCUSD",1755778116596,6.41526009,113370.0,113360.0,2.13640434]
["bitfinex","BTCUSD",1755778119226,6.41526009,113370.0,113360.0,2.13632434]
["bitfinex","BTCUSD",1755778121191,6.41526009,113370.0,113360.0,1.07458184]
["bitfinex","BTCUSD",1755778121395,6.41526009,113370.0,113360.0,1.93564434]
["bitfinex","BTCUSD",1755778121604,6.41526009,113370.0,113360.0,1.63075309]
["bitfinex","BTCUSD",1755778121781,6.41526009,113370.0,113360.0,2.08628434]
["bitfinex","BTCUSD",1755778122663,6.23865193,113370.0,113360.0,2.08628434]
["bitfinex","BTCUSD",1755778123662,6.23865193,113370.0,113360.0,2.13628434]
["bitfinex","BTCUSD",1755778126373,6.23865193,113370.0,113360.0,2.1361415]
["bitfinex","BTCUSD",1755778128866,6.23865193,113370.0,113360.0,1.55309743]
["bitfinex","BTCUSD",1755778129188,6.23865193,113370.0,113360.0,2.20884861]
["bitfinex","BTCUSD",1755778129383,6.23865193,113370.0,113360.0,1.22522184]
["bitfinex","BTCUSD",1755778129856,6.23865193,113370.0,113360.0,1.55309743]
["bitfinex","BTCUSD",1755778130891,6.23865193,113370.0,113360.0,1.57077743]
["bitfinex","BTCUSD",1755778133035,6.23865193,113370.0,113360.0,2.22652861]
["bitfinex","BTCUSD",1755778134019,6.23557193,113370.0,113360.0,2.22869861]
["bitfinex","BTCUSD",1755778134998,6.23873193,113370.0,113360.0,2.22869861]
["bitfinex","BTCUSD",1755778136483,6.23353193,113370.0,113360.0,2.22869861]
["bitfinex","BTCUSD",1755778136726,6.23353193,113370.0,113360.0,2.23168861]
["bitfinex","BTCUSD",1755778138717,6.23353193,113370.0,113360.0,2.22318861]
["bitfinex","BTCUSD",1755778141016,6.23353193,113370.0,113360.0,2.20550861]
["bitfinex","BTCUSD",1755778141569,6.23353193,113370.0,113360.0,2.22200861]
["bitfinex","BTCUSD",1755778142184,6.22469761,113370.0,113360.0,2.22200861]
["bitfinex","BTCUSD",1755778142640,6.21586329,113370.0,113360.0,2.22200861]
["bitfinex","BTCUSD",1755778143070,6.20702897,113370.0,113360.0,2.23968861]
["bitfinex","BTCUSD",1755778143398,6.19819465,113370.0,113360.0,2.23968861]
["bitfinex","BTCUSD",1755778143614,6.18936033,113370.0,113360.0,2.23968861]
["bitfinex","BTCUSD",1755778143815,6.18936033,113370.0,113360.0,2.23468861]
["bitfinex","BTCUSD",1755778144034,6.18052601,113370.0,113360.0,2.22768861]
["bitfinex","BTCUSD",1755778144253,6.18052601,113370.0,113360.0,2.23568861]
["bitfinex","BTCUSD",1755778144465,6.17169228,113370.0,113360.0,2.23568861]
["bitfinex","BTCUSD",1755778144869,6.16285855,113370.0,113360.0,2.24368861]
["bitfinex","BTCUSD",1755778145327,6.15402482,113370.0,113360.0,2.24368861]
["bitfinex","BTCUSD",1755778145732,6.14519109,113370.0,113360.0,2.24368861]
["bitfinex","BTCUSD",1755778146188,6.13635736,113370.0,113360.0,2.24368861]
["bitfinex","BTCUSD",1755778146593,6.12752363,113370.0,113360.0,2.24368861]
["bitfinex","BTCUSD",1755778147025,6.1186899,113370.0,113360.0,2.24868861]
["bitfinex","BTCUSD",1755778147390,6.10985617,113370.0,113360.0,2.24368861]
["bitfinex","BTCUSD",1755778147598,6.10102244,113370.0,113360.0,2.24368861]
["bitfinex","BTCUSD",1755778147807,6.10102244,113370.0,113360.0,2.24868861]
["bitfinex","BTCUSD",1755778148008,6.09218871,113370.0,113360.0,2.24868861]
["bitfinex","BTCUSD",1755778148440,6.08335498,113370.0,113360.0,2.24868861]
["bitfinex","BTCUSD",1755778149404,5.88565576,113370.0,113360.0,2.09804861]
["bitfinex","BTCUSD",1755778149615,5.89095576,113370.0,113360.0,2.09505861]
["bitfinex","BTCUSD",1755778149777,5.89095576,113370.0,113360.0,2.24657861]
["bitfinex","BTCUSD",1755778150380,5.68479999,113370.0,113360.0,2.07737861]
["bitfinex","BTCUSD",1755778150581,5.68479999,113370.0,113360.0,2.22672861]
["bitfinex","BTCUSD",1755778150783,5.68479999,113370.0,113360.0,2.22889861]
["bitfinex","BTCUSD",1755778151109,5.68479999,113370.0,113360.0,2.24657861]
["bitfinex","BTCUSD",1755778151283,5.68479999,113370.0,113360.0,2.24157861]
["bitfinex","BTCUSD",1755778151697,5.68479999,113370.0,113360.0,2.24657861]
["bitfinex","BTCUSD",1755778152074,5.68479999,113370.0,113360.0,2.29962861]
["bitfinex","BTCUSD",1755778152293,5.68479999,113370.0,113360.0,2.24657861]
["bitfinex","BTCUSD",1755778153031,5.68163999,113370.0,113360.0,2.24657861]
["bitfinex","BTCUSD",1755778153233,5.68479999,113370.0,113360.0,2.24657861]
["bitfinex","BTCUSD",1755778153437,5.68163999,113370.0,113360.0,2.24157861]
["bitfinex","BTCUSD",1755778154275,5.68163999,113370.0,113360.0,2.24657861]
["bitfinex","BTCUSD",1755778155656,5.68479999,113370.0,113360.0,2.24657861]
["bitfinex","BTCUSD",1755778156128,5.67949999,113370.0,113360.0,2.24956861]
["bitfinex","BTCUSD",1755778156774,5.68154999,113370.0,113360.0,2.24956861]
["bitfinex","BTCUSD",1755778156985,5.68467999,113370.0,113360.0,2.09288861]
["bitfinex","BTCUSD",1755778157190,5.68467999,113370.0,113360.0,1.53876121]
["bitfinex","BTCUSD",1755778157426,5.68467999,113370.0,113360.0,1.58876121]
["bitfinex","BTCUSD",1755778157634,5.4632992,113370.0,113360.0,1.58876121]
["bitfinex","BTCUSD",1755778158033,5.4632992,113370.0,113360.0,1.43208121]
["bitfinex","BTCUSD",1755778158249,5.4632992,113370.0,113360.0,1.02081282]
["bitfinex","BTCUSD",1755778158460,5.4632992,113370.0,113360.0,0.95320312]
["bitfinex","BTCUSD",1755778158668,5.4632992,113370.0,113360.0,0.35338375]
["bitfinex","BTCUSD",1755778158881,5.4632992,113370.0,113360.0,0.69338375]
["bitfinex","BTCUSD",1755778159126,5.4632992,113370.0,113360.0,1.02120312]
["bitfinex","BTCUSD",1755778159356,5.4632992,113370.0,113360.0,1.01270312]
["bitfinex","BTCUSD",1755778159586,5.4632992,113370.0,113360.0,0.35338375]
["bitfinex","BTCUSD",1755778159808,5.4632992,113370.0,113360.0,0.69338375]
["bitfinex","BTCUSD",1755778160049,5.4632992,113370.0,113360.0,0.70383277]
["bitfinex","BTCUSD",1755778160537,5.4632992,113370.0,113360.0,0.70283277]
["bitfinex","BTCUSD",1755778160708,5.4632992,113370.0,113360.0,0.69883277]
["bitfinex","BTCUSD",1755778161026,5.4632992,113370.0,113360.0,0.70583277]
["bitfinex","BTCUSD",1755778161466,5.4632992,113370.0,113360.0,0.70283277]
["bitfinex","BTCUSD",1755778161810,5.4632992,113370.0,113360.0,0.70583277]
["bitfinex","BTCUSD",1755778163952,5.4632992,113370.0,113360.0,0.53670375]
["bitfinex","BTCUSD",1755778164127,5.4632992,113370.0,113360.0,0.68826375]
["bitfinex","BTCUSD",1755778164326,5.50656216,113370.0,113360.0,0.68826375]
["bitfinex","BTCUSD",1755778164570,5.4632992,113370.0,113360.0,0.68826375]
["bitfinex","BTCUSD",1755778164744,5.4632992,113370.0,113360.0,0.68126375]
["bitfinex","BTCUSD",1755778165134,5.4632992,113370.0,113360.0,0.68326375]
["bitfinex","BTCUSD",1755778165547,5.4632992,113370.0,113360.0,0.68626375]
["bitfinex","BTCUSD",1755778167662,5.27492174,113370.0,113360.0,0.68626375]
["bitfinex","BTCUSD",1755778168778,5.27492174,113370.0,113360.0,0.67776375]
["bitfinex","BTCUSD",1755778169221,5.60274111,113370.0,113360.0,0.18620375]
["bitfinex","BTCUSD",1755778169473,6.2709181,113370.0,113360.0,0.22412]
["bitfinex","BTCUSD",1755778169670,5.61527936,113370.0,113360.0,0.0728]
["bitfinex","BTCUSD",1755778169880,5.61527936,113370.0,113360.0,0.22412]
["bitfinex","BTCUSD",1755778170088,5.64180336,113370.0,113360.0,0.22112]
["bitfinex","BTCUSD",1755778170330,6.2974421,113370.0,113360.0,0.22112]
["bitfinex","BTCUSD",1755778170552,6.2974421,113370.0,113360.0,0.22312]
["bitfinex","BTCUSD",1755778170768,6.2974421,113370.0,113360.0,0.22112]
["bitfinex","BTCUSD",1755778170962,6.2974421,113370.0,113360.0,0.0698]
["bitfinex","BTCUSD",1755778171219,6.2974421,113370.0,113360.0,0.2224]
["bitfinex","BTCUSD",1755778171879,6.2974421,113370.0,113360.0,0.2194]
["bitfinex","BTCUSD",1755778172907,6.2974421,113370.0,113360.0,0.0678]
["bitfinex","BTCUSD",1755778173105,6.2974421,113370.0,113360.0,0.21932]
["bitfinex","BTCUSD",1755778173962,6.30663656,113370.0,113360.0,0.21932]
["bitfinex","BTCUSD",1755778174609,5.31398399,113370.0,113360.0,0.21932]
["bitfinex","BTCUSD",1755778174826,6.2974421,113370.0,113360.0,0.21932]
["bitfinex","BTCUSD",1755778175048,5.31398399,113370.0,113360.0,0.21932]
["bitfinex","BTCUSD",1755778175289,5.62926511,113370.0,113360.0,0.21932]
["bitfinex","BTCUSD",1755778178970,5.30144574,113370.0,113360.0,0.21932]
["bitfinex","BTCUSD",1755778179180,5.62926511,113370.0,113360.0,0.21932]
["bitfinex","BTCUSD",1755778180616,5.45207598,113370.0,113360.0,0.21932]
["bitfinex","BTCUSD",1755778180823,5.12425661,113370.0,113360.0,0.21932]
["bitfinex","BTCUSD",1755778181032,5.45207598,113370.0,113360.0,0.21932]
["bitfinex","BTCUSD",1755778181790,5.12425661,113370.0,113360.0,0.30620475]
["bitfinex","BTCUSD",1755778182402,5.09773261,113370.0,113360.0,0.30620475]
["bitfinex","BTCUSD",1755778182829,5.09773261,113370.0,113360.0,0.30833475]
["bitfinex","BTCUSD",1755778183062,5.09460261,113370.0,113360.0,0.30833475]
["bitfinex","BTCUSD",1755778184734,5.09773261,113370.0,113360.0,0.30833475]
["bitfinex","BTCUSD",1755778184924,5.09460261,113370.0,113360.0,0.30833475]
["bitfinex","BTCUSD",1755778185697,5.09460261,113370.0,113360.0,0.31132475]
["bitfinex","BTCUSD",1755778186169,5.09255261,113370.0,113360.0,0.31132475]
["bitfinex","BTCUSD",1755778186603,5.09255261,113370.0,113360.0,0.63914412]
["bitfinex","BTCUSD",1755778186802,5.09255261,113370.0,113360.0,0.66566512]
["bitfinex","BTCUSD",1755778187216,5.09255261,113370.0,113360.0,1.00566512]
["bitfinex","BTCUSD",1755778187424,5.09255261,113370.0,113360.0,1.02311414]
["bitfinex","BTCUSD",1755778188249,5.09255261,113370.0,113360.0,1.02511414]
["bitfinex","BTCUSD",1755778189696,5.09255261,113370.0,113360.0,1.02311414]
["bitfinex","BTCUSD",1755778189874,5.09255261,113370.0,113360.0,1.02611414]
["bitfinex","BTCUSD",1755778190704,5.09760261,113370.0,113360.0,0.69490477]
["bitfinex","BTCUSD",1755778190919,5.42542198,113370.0,113360.0,0.54365477]
["bitfinex","BTCUSD",1755778191131,5.42542198,113370.0,113360.0,0.69477477]
["bitfinex","BTCUSD",1755778192213,5.42542198,113370.0,113360.0,0.52620575]
["bitfinex","BTCUSD",1755778192385,5.42542198,113370.0,113360.0,0.67732575]
["bitfinex","BTCUSD",1755778192588,5.42542198,113370.0,113360.0,0.67432575]
["bitfinex","BTCUSD",1755778192790,5.09760261,113370.0,113360.0,0.67432575]
["bitfinex","BTCUSD",1755778192995,5.09760261,113370.0,113360.0,0.67632575]
["bitfinex","BTCUSD",1755778193246,5.09760261,113370.0,113360.0,0.67432575]
["bitfinex","BTCUSD",1755778193456,5.09760261,113370.0,113360.0,0.67532575]
["bitfinex","BTCUSD",1755778195503,5.09760261,113370.0,113360.0,0.67743575]
["bitfinex","BTCUSD",1755778195692,5.09760261,113370.0,113360.0,0.67532575]
["bitfinex","BTCUSD",1755778196490,5.42542198,113370.0,113360.0,0.67520575]
["bitfinex","BTCUSD",1755778198673,5.09760261,113370.0,113360.0,0.67520575]
["bitfinex","BTCUSD",1755778200280,5.42542198,113370.0,113360.0,0.67508575]
["bitfinex","BTCUSD",1755778201313,5.42542198,113370.0,113360.0,0.64856475]
["bitfinex","BTCUSD",1755778201689,5.09760261,113370.0,113360.0,0.64856475]
["bitfinex","BTCUSD",1755778201901,5.42542198,113370.0,113360.0,0.64856475]
["bitfinex","BTCUSD",1755778202507,5.09760261,113370.0,113360.0,0.64856475]
["bitfinex","BTCUSD",1755778204588,5.42542198,113370.0,113360.0,0.64856475]
["bitfinex","BTCUSD",1755778205411,5.42542198,113370.0,113360.0,0.64848475]
["bitfinex","BTCUSD",1755778206267,5.42542198,113370.0,113360.0,0.30848475]
["bitfinex","BTCUSD",1755778209649,5.09760261,113370.0,113360.0,0.30848475]
["bitfinex","BTCUSD",1755778209863,5.42542198,113370.0,113360.0,0.30848475]
["bitfinex","BTCUSD",1755778210052,5.42542198,113370.0,113360.0,0.15768475]
["bitfinex","BTCUSD",1755778210267,5.43870833,113370.0,113360.0,0.15768475]
["bitfinex","BTCUSD",1755778210474,6.09434707,113370.0,113360.0,0.22168]
["bitfinex","BTCUSD",1755778210726,6.09434707,113370.0,113360.0,0.0708]
["bitfinex","BTCUSD",1755778210915,6.09434707,113370.0,113360.0,0.22168]
["bitfinex","BTCUSD",1755778211343,6.09434707,113370.0,113360.0,0.0678]
["bitfinex","BTCUSD",1755778211547,6.09434707,113370.0,113360.0,0.21872]
["bitfinex","BTCUSD",1755778211762,6.09434707,113370.0,113360.0,0.0678]
["bitfinex","BTCUSD",1755778211971,6.09434707,113370.0,113360.0,0.15092]
["bitfinex","BTCUSD",1755778212393,6.18123182,113370.0,113340.0,0.06784]
["bitfinex","BTCUSD",1755778212617,0.32781937,113350.0,113340.0,0.06784]
["bitfinex","BTCUSD",1755778212822,0.36289199,113350.0,113340.0,0.2188]
["bitfinex","BTCUSD",1755778213029,0.36587199,113350.0,113340.0,0.2188]
["bitfinex","BTCUSD",1755778213246,1.02151073,113350.0,113340.0,0.21876]
["bitfinex","BTCUSD",1755778213516,1.03531521,113350.0,113340.0,0.21876]
["bitfinex","BTCUSD",1755778214157,1.04434123,113350.0,113340.0,0.21876]
["bitfinex","BTCUSD",1755778216673,1.04534123,113350.0,113340.0,0.21876]
["bitfinex","BTCUSD",1755778217757,1.03631521,113350.0,113340.0,0.21876]
["bitfinex","BTCUSD",1755778218107,0.0528571,113350.0,113340.0,0.21876]
["bitfinex","BTCUSD",1755778218349,1.03852205,113350.0,113340.0,0.06784]
["bitfinex","BTCUSD",1755778218591,1.03631521,113350.0,113340.0,0.2188]
["bitfinex","BTCUSD",1755778218785,1.04522293,113350.0,113340.0,0.2188]
["bitfinex","BTCUSD",1755778219011,0.06176482,113350.0,113340.0,0.2188]
["bitfinex","BTCUSD",1755778219234,1.01222031,113350.0,113340.0,0.2188]
["bitfinex","BTCUSD",1755778221838,1.01222031,113350.0,113340.0,0.06784]
["bitfinex","BTCUSD",1755778222043,0.99841583,113350.0,113340.0,0.21876]
["bitfinex","BTCUSD",1755778222888,0.99841583,113350.0,113340.0,0.15088]
["bitfinex","BTCUSD",1755778223566,0.99836289,113350.0,113340.0,0.15088]
["bitfinex","BTCUSD",1755778223836,1.08523254,113350.0,113340.0,0.15088]
["bitfinex","BTCUSD",1755778225738,1.0990384,113350.0,113340.0,0.15088]
["bitfinex","BTCUSD",1755778226305,0.02871064,113350.0,113340.0,0.15088]
["bitfinex","BTCUSD",1755778226514,0.03091748,113350.0,113340.0,0.15088]
["bitfinex","BTCUSD",1755778226709,0.35873685,113350.0,113340.0,0.15088]
["bitfinex","BTCUSD",1755778226955,0.35653001,113350.0,113340.0,0.15088]
["bitfinex","BTCUSD",1755778227113,1.01216875,113350.0,113340.0,0.15088]
["bitfinex","BTCUSD",1755778227559,0.44339966,113350.0,113340.0,0.15088]
["bitfinex","BTCUSD",1755778228037,1.0990384,113350.0,113340.0,0.15088]
["bitfinex","BTCUSD",1755778228640,1.08523254,113350.0,113340.0,0.15088]
["bitfinex","BTCUSD",1755778229897,1.08523254,113350.0,113320.0,0.07097]
["bitfinex","BTCUSD",1755778230110,0.65784558,113340.0,113330.0,0.15148]
["bitfinex","BTCUSD",1755778230323,0.40864337,113340.0,113320.0,0.07097]
["bitfinex","BTCUSD",1755778230540,0.080824,113340.0,113330.0,0.15148]
["bitfinex","BTCUSD",1755778230773,0.00736684,113340.0,113330.0,0.15148]
["bitfinex","BTCUSD",1755778231421,0.33518621,113340.0,113330.0,0.15148]
["bitfinex","BTCUSD",1755778231642,0.33297937,113340.0,113330.0,0.15148]
["bitfinex","BTCUSD",1755778231834,0.33297937,113340.0,113330.0,0.15248]
["bitfinex","BTCUSD",1755778232254,0.34678595,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755778232498,1.04668102,113340.0,113330.0,0.15244]
["bitfinex","BTCUSD",1755778232942,0.06322291,113340.0,113330.0,0.15244]
["bitfinex","BTCUSD",1755778233153,1.00463153,113340.0,113330.0,0.15244]
["bitfinex","BTCUSD",1755778233360,1.00242469,113340.0,113330.0,0.15344]
["bitfinex","BTCUSD",1755778233607,1.00242469,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1755778233827,1.00242469,113340.0,113330.0,0.1534]
["bitfinex","BTCUSD",1755778234057,1.00242469,113340.0,113330.0,0.1514]
["bitfinex","BTCUSD",1755778234274,1.17717909,113340.0,113320.0,0.21928]
["bitfinex","BTCUSD",1755778234502,0.33002621,113330.0,113320.0,0.21928]
["bitfinex","BTCUSD",1755778234715,0.33297937,113330.0,113320.0,0.21928]
["bitfinex","BTCUSD",1755778235615,0.10267623,113340.0,113320.0,0.22445]
["bitfinex","BTCUSD",1755778235836,0.00225528,113330.0,113320.0,0.22445]
["bitfinex","BTCUSD",1755778236484,0.33007465,113330.0,113320.0,0.22445]
["bitfinex","BTCUSD",1755778236697,4.844e-05,113330.0,113320.0,0.22445]
["bitfinex","BTCUSD",1755778236907,0.33007465,113330.0,113320.0,0.22445]
["bitfinex","BTCUSD",1755778237132,4.844e-05,113330.0,113320.0,0.22445]
["bitfinex","BTCUSD",1755778237383,0.00225528,113330.0,113320.0,0.22445]
["bitfinex","BTCUSD",1755778237604,0.33007465,113330.0,113320.0,0.22445]
["bitfinex","BTCUSD",1755778237792,0.32786781,113330.0,113320.0,0.22445]
["bitfinex","BTCUSD",1755778238037,4.844e-05,113330.0,113320.0,0.22445]
["bitfinex","BTCUSD",1755778238249,0.33007465,113330.0,113320.0,0.22445]
["bitfinex","BTCUSD",1755778238484,4.844e-05,113330.0,113320.0,0.55226937]
["bitfinex","BTCUSD",1755778238730,0.00225528,113330.0,113320.0,0.22445]
["bitfinex","BTCUSD",1755778238961,4.844e-05,113330.0,113320.0,0.22445]
["bitfinex","BTCUSD",1755778240695,0.00225528,113330.0,113320.0,0.22445]
["bitfinex","BTCUSD",1755778242625,0.33219465,113330.0,113320.0,0.22445]
["bitfinex","BTCUSD",1755778242855,0.36665127,113330.0,113320.0,0.06996]
["bitfinex","BTCUSD",1755778243077,0.36665127,113330.0,113320.0,0.21924]
["bitfinex","BTCUSD",1755778243681,0.38045878,113330.0,113320.0,0.21924]
["bitfinex","BTCUSD",1755778244772,0.01597595,113330.0,113320.0,0.22132]
["bitfinex","BTCUSD",1755778244984,0.34167532,113330.0,113320.0,0.22441]
["bitfinex","BTCUSD",1755778245225,0.01385595,113330.0,113320.0,0.22441]
["bitfinex","BTCUSD",1755778245837,0.01606279,113330.0,113320.0,0.22441]
["bitfinex","BTCUSD",1755778246260,0.01385595,113330.0,113320.0,0.22441]
["bitfinex","BTCUSD",1755778246485,0.01606279,113330.0,113320.0,0.22441]
["bitfinex","BTCUSD",1755778247318,0.34388216,113330.0,113320.0,0.22441]
["bitfinex","BTCUSD",1755778247526,0.01385595,113330.0,113320.0,0.22441]
["bitfinex","BTCUSD",1755778247740,0.01606279,113330.0,113320.0,0.22441]
["bitfinex","BTCUSD",1755778247929,0.00225528,113330.0,113320.0,0.22441]
["bitfinex","BTCUSD",1755778249221,0.00225528,113330.0,113320.0,0.31129475]
["bitfinex","BTCUSD",1755778249421,4.844e-05,113330.0,113320.0,0.63911412]
["bitfinex","BTCUSD",1755778249637,4.844e-05,113330.0,113320.0,0.97911412]
["bitfinex","BTCUSD",1755778250280,4.844e-05,113330.0,113320.0,0.99656314]
["bitfinex","BTCUSD",1755778250693,4.844e-05,113330.0,113320.0,1.03680245]
["bitfinex","BTCUSD",1755778250873,4.844e-05,113330.0,113320.0,1.03780245]
["bitfinex","BTCUSD",1755778251422,4.844e-05,113330.0,113320.0,1.03680245]
["bitfinex","BTCUSD",1755778251866,4.844e-05,113330.0,113320.0,1.04080245]
["bitfinex","BTCUSD",1755778252954,4.844e-05,113330.0,113320.0,1.2172938]
["bitfinex","BTCUSD",1755778253166,4.844e-05,113330.0,113320.0,0.88947443]
["bitfinex","BTCUSD",1755778253372,4.844e-05,113330.0,113320.0,1.2438188]
["bitfinex","BTCUSD",1755778257344,4.844e-05,113330.0,113320.0,0.91599943]
["bitfinex","BTCUSD",1755778257546,4.844e-05,113330.0,113320.0,1.2438188]
["bitfinex","BTCUSD",1755778258380,4.844e-05,113330.0,113320.0,1.90795754]
["bitfinex","BTCUSD",1755778259227,4.844e-05,113330.0,113320.0,0.92213943]
["bitfinex","BTCUSD",1755778259468,4.844e-05,113330.0,113320.0,1.2479588]
["bitfinex","BTCUSD",1755778260093,4.844e-05,113330.0,113320.0,1.2519588]
["bitfinex","BTCUSD",1755778260946,4.844e-05,113330.0,113320.0,1.2696388]
["bitfinex","BTCUSD",1755778261148,4.844e-05,113330.0,113320.0,1.2519588]
["bitfinex","BTCUSD",1755778261366,4.844e-05,113330.0,113320.0,1.2549588]
["bitfinex","BTCUSD",1755778261587,4.844e-05,113330.0,113320.0,1.93559754]
["bitfinex","BTCUSD",1755778262650,4.844e-05,113330.0,113320.0,1.92709754]
["bitfinex","BTCUSD",1755778263950,4.844e-05,113330.0,113320.0,1.98559754]
["bitfinex","BTCUSD",1755778264778,4.844e-05,113330.0,113320.0,2.24959754]
["bitfinex","BTCUSD",1755778265328,4.844e-05,113330.0,113320.0,2.24955754]
["bitfinex","BTCUSD",1755778268716,4.844e-05,113330.0,113320.0,2.09859754]
["bitfinex","BTCUSD",1755778268921,4.844e-05,113330.0,113320.0,2.24947754]
["bitfinex","BTCUSD",1755778269561,4.844e-05,113330.0,113320.0,2.09859754]
["bitfinex","BTCUSD",1755778269791,4.844e-05,113330.0,113320.0,2.24939754]
["bitfinex","BTCUSD",1755778270018,4.844e-05,113330.0,113320.0,2.09859754]
["bitfinex","BTCUSD",1755778270234,4.844e-05,113330.0,113320.0,2.24089754]
["bitfinex","BTCUSD",1755778272190,4.844e-05,113330.0,113320.0,2.24085754]
["bitfinex","BTCUSD",1755778272844,4.844e-05,113330.0,113320.0,1.5436388]
["bitfinex","BTCUSD",1755778273071,4.844e-05,113330.0,113320.0,1.5936388]
["bitfinex","BTCUSD",1755778273570,4.844e-05,113330.0,113320.0,1.26581943]
["bitfinex","BTCUSD",1755778273782,4.844e-05,113330.0,113320.0,1.5936388]
["bitfinex","BTCUSD",1755778277010,4.844e-05,113330.0,113320.0,1.5436388]
["bitfinex","BTCUSD",1755778277138,4.844e-05,113330.0,113320.0,1.5936388]
["bitfinex","BTCUSD",1755778280652,4.844e-05,113330.0,113320.0,1.5436388]
["bitfinex","BTCUSD",1755778280822,4.844e-05,113330.0,113320.0,1.5936388]
["bitfinex","BTCUSD",1755778281007,4.844e-05,113330.0,113320.0,2.24927754]
["bitfinex","BTCUSD",1755778281221,4.844e-05,113330.0,113320.0,2.19927754]
["bitfinex","BTCUSD",1755778281404,4.844e-05,113330.0,113320.0,2.24927754]
["bitfinex","BTCUSD",1755778282963,4.844e-05,113330.0,113320.0,1.26581943]
["bitfinex","BTCUSD",1755778283182,4.844e-05,113330.0,113320.0,2.24927754]
["bitfinex","BTCUSD",1755778283637,4.844e-05,113330.0,113320.0,1.5936388]
["bitfinex","BTCUSD",1755778284032,4.844e-05,113330.0,113320.0,2.24927754]
["bitfinex","BTCUSD",1755778286450,4.844e-05,113330.0,113320.0,1.87202983]
["bitfinex","BTCUSD",1755778287822,4.844e-05,113330.0,113320.0,2.08410983]
["bitfinex","BTCUSD",1755778288901,4.844e-05,113330.0,113320.0,1.88342983]
["bitfinex","BTCUSD",1755778289107,0.00523844,113330.0,113320.0,1.77783463]
["bitfinex","BTCUSD",1755778289315,0.00523844,113330.0,113320.0,1.72783463]
["bitfinex","BTCUSD",1755778290706,0.00220684,113350.0,113320.0,1.73665919]
["bitfinex","BTCUSD",1755778291068,0.07043804,113360.0,113340.0,0.40743897]
["bitfinex","BTCUSD",1755778291244,0.07043804,113360.0,113350.0,0.5299652]
["bitfinex","BTCUSD",1755778291458,0.07245804,113360.0,113350.0,0.61684995]
["bitfinex","BTCUSD",1755778291855,0.07245804,113360.0,113350.0,0.31374475]
["bitfinex","BTCUSD",1755778292081,0.07245804,113360.0,113350.0,0.64337195]
["bitfinex","BTCUSD",1755778292983,0.07377804,113360.0,113350.0,0.64337195]
["bitfinex","BTCUSD",1755778293193,0.00334,113360.0,113350.0,0.64337195]
["bitfinex","BTCUSD",1755778295378,0.00202,113360.0,113350.0,0.64337195]
["bitfinex","BTCUSD",1755778295599,0.00202,113360.0,113350.0,0.68311167]
["bitfinex","BTCUSD",1755778298886,4.74842248,113370.0,113360.0,0.34]
["bitfinex","BTCUSD",1755778299083,4.74842248,113370.0,113360.0,0.88026995]
["bitfinex","BTCUSD",1755778299878,4.74842248,113370.0,113360.0,0.88909337]
["bitfinex","BTCUSD",1755778300098,4.74842248,113370.0,113360.0,0.58598817]
["bitfinex","BTCUSD",1755778300813,5.13839733,113370.0,113360.0,0.08688475]
["bitfinex","BTCUSD",1755778301032,5.13839733,113370.0,113360.0,0.15032]
["bitfinex","BTCUSD",1755778301598,5.05152768,113370.0,113360.0,0.15032]
["bitfinex","BTCUSD",1755778305510,5.06532894,113370.0,113360.0,0.15032]
["bitfinex","BTCUSD",1755778308341,4.76222374,113370.0,113360.0,0.15032]
["bitfinex","BTCUSD",1755778308566,5.06532894,113370.0,113360.0,0.15032]
["bitfinex","BTCUSD",1755778309373,5.06532894,113370.0,113360.0,0.1504]
["bitfinex","BTCUSD",1755778309582,5.15219859,113370.0,113360.0,0.1504]
["bitfinex","BTCUSD",1755778311077,5.13839733,113370.0,113360.0,0.1504]
["bitfinex","BTCUSD",1755778311279,4.83529213,113370.0,113360.0,0.1504]
["bitfinex","BTCUSD",1755778311496,5.13839733,113370.0,113350.0,0.40784]
["bitfinex","BTCUSD",1755778311740,5.13839733,113370.0,113360.0,0.15036]
["bitfinex","BTCUSD",1755778313237,4.83529213,113370.0,113360.0,0.15036]
["bitfinex","BTCUSD",1755778313463,4.74842248,113370.0,113360.0,0.15036]
["bitfinex","BTCUSD",1755778313662,5.05152768,113370.0,113360.0,0.15036]
["bitfinex","BTCUSD",1755778314267,5.0603036,113370.0,113360.0,0.15036]
["bitfinex","BTCUSD",1755778314691,5.0603036,113370.0,113360.0,0.15028]
["bitfinex","BTCUSD",1755778315590,4.7571984,113370.0,113360.0,0.15028]
["bitfinex","BTCUSD",1755778315793,5.14717325,113370.0,113360.0,0.15028]
["bitfinex","BTCUSD",1755778316800,5.13839733,113370.0,113360.0,0.15028]
["bitfinex","BTCUSD",1755778317438,4.74842248,113370.0,113360.0,0.15028]
["bitfinex","BTCUSD",1755778317690,5.05152768,113370.0,113360.0,0.15028]
["bitfinex","BTCUSD",1755778318890,5.05152768,113370.0,113360.0,0.15331]
["bitfinex","BTCUSD",1755778319136,4.74842248,113370.0,113360.0,0.15331]
["bitfinex","BTCUSD",1755778319716,5.05152768,113370.0,113360.0,0.15331]
["bitfinex","BTCUSD",1755778320126,5.05152768,113370.0,113360.0,0.15028]
["bitfinex","BTCUSD",1755778320770,4.74842248,113370.0,113360.0,0.15331]
["bitfinex","BTCUSD",1755778320972,4.74842248,113370.0,113360.0,0.15542]
["bitfinex","BTCUSD",1755778321175,4.74842248,113370.0,113360.0,0.54540995]
["bitfinex","BTCUSD",1755778322760,4.74842248,113370.0,113360.0,0.24230475]
["bitfinex","BTCUSD",1755778325527,4.74842248,113370.0,113360.0,0.54540995]
["bitfinex","BTCUSD",1755778326641,4.74842248,113370.0,113360.0,0.91193195]
["bitfinex","BTCUSD",1755778329976,4.74842248,113370.0,113360.0,0.60671675]
["bitfinex","BTCUSD",1755778330399,5.13839733,113370.0,113360.0,0.57712475]
["bitfinex","BTCUSD",1755778330612,5.13839733,113370.0,113360.0,0.23712475]
["bitfinex","BTCUSD",1755778330819,4.83529213,113370.0,113360.0,0.23712475]
["bitfinex","BTCUSD",1755778331031,4.74842248,113370.0,113360.0,0.23712475]
["bitfinex","BTCUSD",1755778333078,4.51553264,113370.0,113360.0,0.23712475]
["bitfinex","BTCUSD",1755778335596,4.81863784,113370.0,113360.0,0.23712475]
["bitfinex","BTCUSD",1755778337515,4.81863784,113370.0,113360.0,0.24036475]
["bitfinex","BTCUSD",1755778337719,4.51553264,113370.0,113360.0,0.24036475]
["bitfinex","BTCUSD",1755778338135,4.51553264,113370.0,113360.0,0.23712475]
["bitfinex","BTCUSD",1755778338972,4.51553264,113370.0,113360.0,0.24036475]
["bitfinex","BTCUSD",1755778339177,4.51553264,113370.0,113360.0,0.23712475]
["bitfinex","BTCUSD",1755778340010,4.51553264,113370.0,113360.0,0.08688475]
["bitfinex","BTCUSD",1755778340150,4.81863784,113370.0,113360.0,0.23696475]
["bitfinex","BTCUSD",1755778340383,4.81863784,113370.0,113360.0,0.15008]
["bitfinex","BTCUSD",1755778340586,4.81863784,113370.0,113360.0,0.15004]
["bitfinex","BTCUSD",1755778341201,4.51553264,113370.0,113360.0,0.15004]
["bitfinex","BTCUSD",1755778341406,4.81863784,113370.0,113360.0,0.15004]
["bitfinex","BTCUSD",1755778350267,4.51553264,113370.0,113360.0,0.15004]
["bitfinex","BTCUSD",1755778350486,4.81863784,113370.0,113360.0,0.15004]
["bitfinex","BTCUSD",1755778350702,4.60240229,113370.0,113360.0,0.15004]
["bitfinex","BTCUSD",1755778350934,4.90550749,113370.0,113360.0,0.15004]
["bitfinex","BTCUSD",1755778352147,4.91930985,113370.0,113360.0,0.15004]
["bitfinex","BTCUSD",1755778352912,4.73900538,113370.0,113360.0,0.15004]
["bitfinex","BTCUSD",1755778355055,4.73900538,113370.0,113350.0,0.22108]
["bitfinex","BTCUSD",1755778355282,0.3031052,113360.0,113350.0,0.21784]
["bitfinex","BTCUSD",1755778355497,0.37738164,113360.0,113350.0,0.21784]
["bitfinex","BTCUSD",1755778361468,0.37738164,113360.0,113350.0,0.06784]
["bitfinex","BTCUSD",1755778361676,0.37738164,113360.0,113350.0,0.21784]
["bitfinex","BTCUSD",1755778361900,0.38644205,113360.0,113350.0,0.21784]
["bitfinex","BTCUSD",1755778362539,0.40024515,113360.0,113350.0,0.21784]
["bitfinex","BTCUSD",1755778362937,0.40024515,113360.0,113350.0,0.06784]
["bitfinex","BTCUSD",1755778363080,0.40024515,113360.0,113350.0,0.21784]
["bitfinex","BTCUSD",1755778365142,0.09713995,113360.0,113350.0,0.22108]
["bitfinex","BTCUSD",1755778365356,0.40024515,113360.0,113350.0,0.22108]
["bitfinex","BTCUSD",1755778365552,0.40024515,113360.0,113350.0,0.06784]
["bitfinex","BTCUSD",1755778365754,0.40024515,113360.0,113350.0,0.21784]
["bitfinex","BTCUSD",1755778366084,0.4871299,113360.0,113350.0,0.15]
["bitfinex","BTCUSD",1755778366511,0.5136619,113360.0,113350.0,0.15]
["bitfinex","BTCUSD",1755778369060,0.2105567,113360.0,113350.0,0.15]
["bitfinex","BTCUSD",1755778369268,0.5136619,113360.0,113350.0,0.15]
["bitfinex","BTCUSD",1755778369828,0.4998588,113360.0,113350.0,0.15]
["bitfinex","BTCUSD",1755778370459,0.1967536,113360.0,113350.0,0.15]
["bitfinex","BTCUSD",1755778370755,0.4998588,113360.0,113350.0,0.15]
["bitfinex","BTCUSD",1755778371398,0.1967536,113360.0,113350.0,0.15294]
["bitfinex","BTCUSD",1755778371630,0.4998588,113360.0,113350.0,0.15294]
["bitfinex","BTCUSD",1755778373263,0.5136623,113360.0,113350.0,0.15294]
["bitfinex","BTCUSD",1755778373504,0.13628066,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778373749,0.43938586,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778378262,0.74286954,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778379521,0.0403355,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778379721,0.0138035,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778379957,0.31709794,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778380160,0.34569531,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778380384,0.65786647,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778381208,0.45334841,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778384611,0.46213593,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778384926,0.4759408,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778385392,0.56281045,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778386179,0.10946204,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778386406,0.71605092,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778386832,0.62918127,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778388892,0.32588683,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778389732,0.62918127,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778390186,0.63018127,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778392811,0.6163764,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778392991,0.70324605,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778395387,0.71705083,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778395778,0.11046195,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778395985,0.41375639,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778396222,0.71705083,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778396701,0.32688674,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778396920,0.01480478,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778397135,0.31809922,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778400369,0.01480478,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778400801,0.31809922,113360.0,113350.0,0.15498]
["bitfinex","BTCUSD",1755778401639,0.70826331,113360.0,113350.0,0.1529]
["bitfinex","BTCUSD",1755778402506,0.70826331,113360.0,113350.0,0.15486]
["bitfinex","BTCUSD",1755778403777,0.70826331,113360.0,113350.0,0.14996]
["bitfinex","BTCUSD",1755778404670,0.31809922,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778405100,0.62139366,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778405760,0.31809922,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778405947,0.01480478,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778406161,0.31809922,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778406365,0.62139366,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778406789,0.68875655,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778408007,0.62139366,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778408808,0.60758888,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778410616,0.60758888,113360.0,113350.0,0.15293]
["bitfinex","BTCUSD",1755778412497,0.62139241,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778413916,0.01480353,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778414117,0.31809797,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778415248,0.01480353,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778415466,0.31809797,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778416097,0.01480353,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778416426,0.31809797,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778416645,0.01480353,113360.0,113350.0,0.45818444]
["bitfinex","BTCUSD",1755778417330,0.01480353,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778417517,0.01480353,113360.0,113350.0,0.45818444]
["bitfinex","BTCUSD",1755778418925,0.001,113360.0,113350.0,0.45818444]
["bitfinex","BTCUSD",1755778420058,0.001,113360.0,113350.0,0.15489]
["bitfinex","BTCUSD",1755778420278,0.001,113360.0,113350.0,0.45818444]
["bitfinex","BTCUSD",1755778421443,0.001,113360.0,113350.0,0.30822444]
["bitfinex","BTCUSD",1755778421663,0.60758888,113360.0,113350.0,0.00297]
["bitfinex","BTCUSD",1755778421887,0.69445853,113360.0,113350.0,0.14992]
["bitfinex","BTCUSD",1755778422076,0.69445853,113360.0,113350.0,0.15289]
["bitfinex","BTCUSD",1755778422639,0.39116409,113360.0,113350.0,0.15485]
["bitfinex","BTCUSD",1755778424209,0.30429444,113360.0,113350.0,0.15485]
["bitfinex","BTCUSD",1755778424808,0.001,113360.0,113350.0,0.15485]
["bitfinex","BTCUSD",1755778425035,0.30429444,113360.0,113350.0,0.15485]
["bitfinex","BTCUSD",1755778426340,0.001,113360.0,113350.0,0.15485]
["bitfinex","BTCUSD",1755778428923,0.001,113360.0,113350.0,0.45808076]
["bitfinex","BTCUSD",1755778429131,0.001,113360.0,113350.0,0.15485]
["bitfinex","BTCUSD",1755778438293,0.001,113360.0,113350.0,0.15480562]
["bitfinex","BTCUSD",1755778440683,0.001,113360.0,113350.0,0.45803638]
["bitfinex","BTCUSD",1755778440896,0.001,113360.0,113350.0,0.15480562]
["bitfinex","BTCUSD",1755778443145,0.001,113360.0,113350.0,0.54492113]
["bitfinex","BTCUSD",1755778444519,0.001,113360.0,113350.0,0.88492113]
["bitfinex","BTCUSD",1755778444728,0.001,113360.0,113350.0,0.91144413]
["bitfinex","BTCUSD",1755778444938,0.001,113360.0,113350.0,0.60821337]
["bitfinex","BTCUSD",1755778445149,4.34903164,113370.0,113350.0,0.91144413]
["bitfinex","BTCUSD",1755778445356,4.34903164,113370.0,113360.0,0.08998475]
["bitfinex","BTCUSD",1755778445589,4.34903164,113370.0,113360.0,0.09208475]
["bitfinex","BTCUSD",1755778446819,4.35003164,113370.0,113360.0,0.09208475]
["bitfinex","BTCUSD",1755778449763,4.43690129,113370.0,113360.0,0.09208475]
["bitfinex","BTCUSD",1755778453494,4.35003164,113370.0,113360.0,0.39531551]
["bitfinex","BTCUSD",1755778454123,4.35003164,113370.0,113360.0,0.10080735]
["bitfinex","BTCUSD",1755778454301,4.34903164,113370.0,113360.0,0.40403811]
["bitfinex","BTCUSD",1755778454928,4.35003164,113370.0,113360.0,0.40403811]
["bitfinex","BTCUSD",1755778455418,4.34903164,113370.0,113360.0,0.40403811]
["bitfinex","BTCUSD",1755778456874,4.35003164,113370.0,113360.0,0.40403811]
["bitfinex","BTCUSD",1755778460112,4.35003164,113370.0,113360.0,0.10080735]
["bitfinex","BTCUSD",1755778460296,4.35003164,113370.0,113360.0,0.40403811]
["bitfinex","BTCUSD",1755778461650,4.35003164,113370.0,113360.0,0.10080735]
["bitfinex","BTCUSD",1755778461859,4.35003164,113370.0,113360.0,0.39531551]
["bitfinex","BTCUSD",1755778463111,4.35003164,113370.0,113360.0,0.09208475]
["bitfinex","BTCUSD",1755778465066,4.35003164,113370.0,113360.0,0.39531551]
["bitfinex","BTCUSD",1755778468373,4.35003164,113370.0,113360.0,0.09208475]
["bitfinex","BTCUSD",1755778468601,4.35003164,113370.0,113360.0,0.39531551]
["bitfinex","BTCUSD",1755778469027,4.35003164,113370.0,113360.0,0.09208475]
["bitfinex","BTCUSD",1755778470543,4.35003164,113370.0,113360.0,0.39521681]
["bitfinex","BTCUSD",1755778471420,4.35003164,113370.0,113360.0,0.39001681]
["bitfinex","BTCUSD",1755778471865,4.35003164,113370.0,113360.0,0.39323681]
["bitfinex","BTCUSD",1755778473142,4.15942666,113370.0,113360.0,0.39323681]
["bitfinex","BTCUSD",1755778474472,4.15942666,113370.0,113360.0,0.39526681]
["bitfinex","BTCUSD",1755778476703,4.15942666,113370.0,113360.0,0.69839887]
["bitfinex","BTCUSD",1755778477033,4.15942666,113370.0,113360.0,0.09213475]
["bitfinex","BTCUSD",1755778477244,4.14562319,113370.0,113360.0,0.69839887]
["bitfinex","BTCUSD",1755778477643,4.14562319,113370.0,113360.0,0.39526681]
["bitfinex","BTCUSD",1755778478678,4.14562319,113370.0,113360.0,0.09213475]
["bitfinex","BTCUSD",1755778478853,4.14562319,113370.0,113360.0,0.39526681]
["bitfinex","BTCUSD",1755778480233,4.14562319,113370.0,113360.0,0.09213475]
["bitfinex","BTCUSD",1755778480486,4.14562319,113370.0,113360.0,0.39526681]
["bitfinex","BTCUSD",1755778481110,4.15942562,113370.0,113360.0,0.39526681]
["bitfinex","BTCUSD",1755778482753,4.15942562,113370.0,113360.0,0.69839887]
["bitfinex","BTCUSD",1755778484267,4.15942562,113370.0,113360.0,1.03839887]
["bitfinex","BTCUSD",1755778484476,4.14462319,113370.0,113360.0,1.04689887]
["bitfinex","BTCUSD",1755778485273,4.14462319,113370.0,113360.0,1.07341987]
["bitfinex","BTCUSD",1755778486270,3.8948918,113370.0,113360.0,1.07341987]
["bitfinex","BTCUSD",1755778486469,3.8948918,113370.0,113360.0,0.77017708]
["bitfinex","BTCUSD",1755778489252,3.8948918,113370.0,113360.0,0.46715575]
["bitfinex","BTCUSD",1755778489638,3.8948918,113370.0,113360.0,0.77017708]
["bitfinex","BTCUSD",1755778491097,3.8948918,113370.0,113360.0,0.76167708]
["bitfinex","BTCUSD",1755778491538,3.8948918,113370.0,113360.0,0.77017708]
["bitfinex","BTCUSD",1755778493542,3.8948918,113370.0,113360.0,0.91981708]
["bitfinex","BTCUSD",1755778499480,3.8948918,113370.0,113360.0,0.91778708]
["bitfinex","BTCUSD",1755778499927,3.8948918,113370.0,113360.0,0.91993708]
["bitfinex","BTCUSD",1755778500163,3.8948918,113370.0,113360.0,0.61691575]
["bitfinex","BTCUSD",1755778500403,3.8948918,113370.0,113360.0,0.91456708]
["bitfinex","BTCUSD",1755778500624,3.8948918,113370.0,113360.0,0.91452708]
["bitfinex","BTCUSD",1755778502169,3.8948918,113370.0,113360.0,0.88800608]
["bitfinex","BTCUSD",1755778502876,3.8948918,113370.0,113360.0,0.89105608]
["bitfinex","BTCUSD",1755778505975,3.8948918,113370.0,113360.0,0.89320608]
["bitfinex","BTCUSD",1755778508699,3.8948918,113370.0,113360.0,0.91972608]
["bitfinex","BTCUSD",1755778509543,3.8948918,113370.0,113360.0,0.61670475]
["bitfinex","BTCUSD",1755778509757,3.8948918,113370.0,113360.0,0.91972608]
["bitfinex","BTCUSD",1755778510609,3.8948918,113370.0,113360.0,1.24019643]
["bitfinex","BTCUSD",1755778510820,3.8948918,113370.0,113360.0,0.9371751]
["bitfinex","BTCUSD",1755778511443,3.8948918,113370.0,113360.0,0.63415377]
["bitfinex","BTCUSD",1755778511665,3.8948918,113370.0,113360.0,0.9371751]
["bitfinex","BTCUSD",1755778513795,3.8948918,113370.0,113360.0,0.9381751]
["bitfinex","BTCUSD",1755778514972,3.8948918,113370.0,113360.0,1.4176255]
["bitfinex","BTCUSD",1755778515857,3.8948918,113370.0,113360.0,1.4186255]
["bitfinex","BTCUSD",1755778516448,3.8948918,113370.0,113360.0,1.4176255]
["bitfinex","BTCUSD",1755778516803,3.8948918,113370.0,113360.0,1.4186255]
["bitfinex","BTCUSD",1755778517006,3.8948918,113370.0,113360.0,1.4216255]
["bitfinex","BTCUSD",1755778517433,3.8948918,113370.0,113360.0,1.4196255]
["bitfinex","BTCUSD",1755778517837,3.8948918,113370.0,113360.0,1.4216255]
["bitfinex","BTCUSD",1755778518324,3.8948918,113370.0,113360.0,1.4196255]
["bitfinex","BTCUSD",1755778518543,3.8948918,113370.0,113360.0,1.4166255]
["bitfinex","BTCUSD",1755778518958,3.8948918,113370.0,113360.0,1.4081255]
["bitfinex","BTCUSD",1755778519335,3.8948918,113370.0,113360.0,1.4121255]
["bitfinex","BTCUSD",1755778520166,3.8948918,113370.0,113360.0,1.4151255]
["bitfinex","BTCUSD",1755778522333,3.8948918,113370.0,113360.0,1.4401255]
["bitfinex","BTCUSD",1755778522588,3.8948918,113370.0,113360.0,1.4486255]
["bitfinex","BTCUSD",1755778522973,3.8948918,113370.0,113360.0,1.80164683]
["bitfinex","BTCUSD",1755778523144,3.88605659,113370.0,113360.0,1.80164683]
["bitfinex","BTCUSD",1755778523919,3.87722138,113370.0,113360.0,1.80164683]
["bitfinex","BTCUSD",1755778524243,3.86838617,113370.0,113360.0,1.80164683]
["bitfinex","BTCUSD",1755778524652,3.85955096,113370.0,113360.0,1.80164683]
["bitfinex","BTCUSD",1755778525243,3.85955096,113370.0,113360.0,1.80156683]
["bitfinex","BTCUSD",1755778525448,3.85955096,113370.0,113360.0,1.5915855]
["bitfinex","BTCUSD",1755778525633,3.85955096,113370.0,113360.0,1.88760683]
["bitfinex","BTCUSD",1755778525840,3.85071575,113370.0,113360.0,1.90529683]
["bitfinex","BTCUSD",1755778526248,3.85071575,113370.0,113360.0,1.91629683]
["bitfinex","BTCUSD",1755778526932,3.85071575,113370.0,113360.0,1.91625683]
["bitfinex","BTCUSD",1755778527380,3.64883318,113370.0,113360.0,1.91625683]
["bitfinex","BTCUSD",1755778528578,3.64883318,113370.0,113360.0,2.03077683]
["bitfinex","BTCUSD",1755778528785,3.64883318,113370.0,113360.0,2.18025683]
["bitfinex","BTCUSD",1755778532030,3.64883318,113370.0,113360.0,1.71674648]
["bitfinex","BTCUSD",1755778532485,3.64883318,113370.0,113360.0,1.7341955]
["bitfinex","BTCUSD",1755778532697,3.64883318,113370.0,113360.0,1.7341555]
["bitfinex","BTCUSD",1755778534041,3.64883318,113370.0,113360.0,1.7231555]
["bitfinex","BTCUSD",1755778534395,3.64883318,113370.0,113360.0,1.7731555]
["bitfinex","BTCUSD",1755778534596,3.64883318,113370.0,113360.0,1.7781555]
["bitfinex","BTCUSD",1755778535202,3.64883318,113370.0,113360.0,1.7282655]
["bitfinex","BTCUSD",1755778535788,3.64883318,113370.0,113360.0,1.7105755]
["bitfinex","BTCUSD",1755778536002,3.64883318,113370.0,113360.0,1.7605755]
["bitfinex","BTCUSD",1755778536421,3.64883318,113370.0,113360.0,1.7645755]
["bitfinex","BTCUSD",1755778541436,3.64883318,113370.0,113360.0,1.7560755]
["bitfinex","BTCUSD",1755778542081,3.64883318,113370.0,113360.0,1.7060755]
["bitfinex","BTCUSD",1755778542970,3.64883318,113370.0,113360.0,1.7145355]
["bitfinex","BTCUSD",1755778544114,3.64883318,113370.0,113360.0,1.7645355]
["bitfinex","BTCUSD",1755778544530,3.64883318,113370.0,113360.0,2.06755683]
["bitfinex","BTCUSD",1755778545540,3.64883318,113370.0,113360.0,2.06255683]
["bitfinex","BTCUSD",1755778545885,3.64883318,113370.0,113360.0,2.08524683]
["bitfinex","BTCUSD",1755778546129,3.64883318,113370.0,113360.0,2.08024683]
["bitfinex","BTCUSD",1755778547781,3.64883318,113370.0,113360.0,2.07624683]
["bitfinex","BTCUSD",1755778547986,3.64883318,113370.0,113360.0,2.08224683]
["bitfinex","BTCUSD",1755778548181,3.64883318,113370.0,113360.0,2.08724683]
["bitfinex","BTCUSD",1755778555613,3.6399991,113370.0,113360.0,2.08724683]
["bitfinex","BTCUSD",1755778555818,3.6399991,113370.0,113360.0,2.39224683]
["bitfinex","BTCUSD",1755778556049,3.63116502,113370.0,113360.0,2.39224683]
["bitfinex","BTCUSD",1755778556222,3.60929933,113370.0,113360.0,2.39224683]
["bitfinex","BTCUSD",1755778558393,3.60046525,113370.0,113360.0,2.39224683]
["bitfinex","BTCUSD",1755778558844,3.59163117,113370.0,113360.0,2.39224683]
["bitfinex","BTCUSD",1755778559178,3.58279709,113370.0,113360.0,2.39224683]
["bitfinex","BTCUSD",1755778559594,3.57396301,113370.0,113360.0,2.39224683]
["bitfinex","BTCUSD",1755778560225,3.56512962,113370.0,113360.0,2.39224683]
["bitfinex","BTCUSD",1755778560471,3.55629623,113370.0,113360.0,2.39224683]
["bitfinex","BTCUSD",1755778560889,3.54746284,113370.0,113360.0,2.39224683]
["bitfinex","BTCUSD",1755778561276,3.53862945,113370.0,113360.0,2.24284683]
["bitfinex","BTCUSD",1755778561494,3.53862945,113370.0,113360.0,2.39216683]
["bitfinex","BTCUSD",1755778561701,3.52979606,113370.0,113360.0,2.39216683]
["bitfinex","BTCUSD",1755778562036,3.52096267,113370.0,113360.0,2.39216683]
["bitfinex","BTCUSD",1755778562488,3.51212928,113370.0,113360.0,2.39216683]
["bitfinex","BTCUSD",1755778562893,3.50329589,113370.0,113360.0,2.39216683]
["bitfinex","BTCUSD",1755778563346,3.4944625,113370.0,113360.0,2.39216683]
["bitfinex","BTCUSD",1755778563752,3.48562911,113370.0,113360.0,2.39216683]
["bitfinex","BTCUSD",1755778564020,3.47393243,113370.0,113360.0,2.39216683]
["bitfinex","BTCUSD",1755778564386,3.46509904,113370.0,113360.0,2.36716683]
["bitfinex","BTCUSD",1755778564585,3.46509904,113370.0,113360.0,2.39216683]
["bitfinex","BTCUSD",1755778569211,3.46509904,113370.0,113360.0,2.39000683]
["bitfinex","BTCUSD",1755778570310,3.46509904,113370.0,113360.0,2.39203683]
["bitfinex","BTCUSD",1755778570431,3.29350716,113370.0,113360.0,2.39203683]
["bitfinex","BTCUSD",1755778570840,3.29350716,113370.0,113360.0,1.7914755]
["bitfinex","BTCUSD",1755778571043,3.29350716,113370.0,113360.0,1.9407555]
["bitfinex","BTCUSD",1755778571680,3.29350716,113370.0,113360.0,1.92330648]
["bitfinex","BTCUSD",1755778572135,3.29350716,113370.0,113360.0,1.6767555]
["bitfinex","BTCUSD",1755778572965,3.29350716,113370.0,113360.0,1.5274755]
["bitfinex","BTCUSD",1755778573166,3.29350716,113370.0,113360.0,1.6767555]
["bitfinex","BTCUSD",1755778574580,3.29350716,113370.0,113360.0,1.6517555]
["bitfinex","BTCUSD",1755778574793,3.29350716,113370.0,113360.0,1.3117555]
["bitfinex","BTCUSD",1755778575058,3.29350716,113370.0,113360.0,1.6517555]
["bitfinex","BTCUSD",1755778575452,3.29350716,113370.0,113360.0,1.6467555]
["bitfinex","BTCUSD",1755778575815,3.29350716,113370.0,113360.0,1.6270655]
["bitfinex","BTCUSD",1755778576216,3.29350716,113370.0,113360.0,1.6320655]
["bitfinex","BTCUSD",1755778576845,3.29350716,113370.0,113360.0,1.6235655]
["bitfinex","BTCUSD",1755778577618,3.29350716,113370.0,113360.0,1.4742855]
["bitfinex","BTCUSD",1755778577833,3.29350716,113370.0,113360.0,1.6235255]
["bitfinex","BTCUSD",1755778582069,3.29350716,113370.0,113360.0,1.6320255]
["bitfinex","BTCUSD",1755778582629,3.29350716,113370.0,113360.0,1.6351655]
["bitfinex","BTCUSD",1755778582835,3.29350716,113370.0,113360.0,1.6320255]
["bitfinex","BTCUSD",1755778586634,3.29350716,113370.0,113360.0,1.6351655]
["bitfinex","BTCUSD",1755778587392,3.29350716,113370.0,113360.0,1.02598284]
["bitfinex","BTCUSD",1755778587585,3.29350716,113370.0,113360.0,1.8960255]
["bitfinex","BTCUSD",1755778587984,3.29350716,113370.0,113360.0,1.8991655]
["bitfinex","BTCUSD",1755778589762,3.29350716,113370.0,113360.0,1.9012255]
["bitfinex","BTCUSD",1755778589974,3.29350716,113370.0,113360.0,2.22924683]
["bitfinex","BTCUSD",1755778590753,3.29350716,113370.0,113360.0,2.24693683]
["bitfinex","BTCUSD",1755778590960,3.29350716,113370.0,113360.0,2.24193683]
["bitfinex","BTCUSD",1755778591339,3.29350716,113370.0,113360.0,1.9889155]
["bitfinex","BTCUSD",1755778591542,3.29350716,113370.0,113360.0,1.9439155]
["bitfinex","BTCUSD",1755778591746,3.29350716,113370.0,113360.0,1.9899155]
["bitfinex","BTCUSD",1755778591948,3.29350716,113370.0,113360.0,1.9939155]
["bitfinex","BTCUSD",1755778592339,3.29350716,113370.0,113360.0,1.9938755]
["bitfinex","BTCUSD",1755778592546,3.29350716,113370.0,113360.0,1.9958755]
["bitfinex","BTCUSD",1755778593459,3.29350716,113370.0,113360.0,1.9458755]
["bitfinex","BTCUSD",1755778593663,3.29350716,113370.0,113360.0,1.9208755]
["bitfinex","BTCUSD",1755778593876,3.29350716,113370.0,113360.0,1.7716755]
["bitfinex","BTCUSD",1755778594096,3.29350716,113370.0,113360.0,1.9156755]
["bitfinex","BTCUSD",1755778594301,3.29350716,113370.0,113360.0,1.9206755]
["bitfinex","BTCUSD",1755778594751,3.29350716,113370.0,113360.0,1.55990741]
["bitfinex","BTCUSD",1755778594940,3.29350716,113370.0,113360.0,1.54553648]
["bitfinex","BTCUSD",1755778595095,3.29350716,113370.0,113360.0,1.5629855]
["bitfinex","BTCUSD",1755778595311,3.29350716,113370.0,113360.0,1.9029855]
["bitfinex","BTCUSD",1755778595967,3.29350716,113370.0,113360.0,1.8869855]
["bitfinex","BTCUSD",1755778596097,3.29330264,113370.0,113360.0,1.8869855]
["bitfinex","BTCUSD",1755778596299,3.29330264,113370.0,113360.0,1.8929855]
["bitfinex","BTCUSD",1755778598357,3.29330264,113370.0,113360.0,1.71655643]
["bitfinex","BTCUSD",1755778598699,3.29330264,113370.0,113360.0,1.8929855]
["bitfinex","BTCUSD",1755778599551,3.29330264,113370.0,113360.0,1.6289855]
["bitfinex","BTCUSD",1755778599729,3.29330264,113370.0,113360.0,1.45255643]
["bitfinex","BTCUSD",1755778600630,3.29330264,113370.0,113360.0,1.0003351]
["bitfinex","BTCUSD",1755778600924,3.29330264,113370.0,113360.0,0.8095351]
["bitfinex","BTCUSD",1755778601338,3.29330264,113370.0,113360.0,1.45255643]
["bitfinex","BTCUSD",1755778604231,3.11413633,113370.0,113360.0,1.45255643]
["bitfinex","BTCUSD",1755778608884,3.11413633,113370.0,113360.0,1.6340755]
["bitfinex","BTCUSD",1755778611018,3.11413633,113370.0,113360.0,1.6517655]
["bitfinex","BTCUSD",1755778611264,3.11413633,113370.0,113360.0,1.04572284]
["bitfinex","BTCUSD",1755778611509,3.11413633,113370.0,113360.0,1.30972284]
["bitfinex","BTCUSD",1755778612966,3.11413633,113370.0,113360.0,1.32622284]
["bitfinex","BTCUSD",1755778613188,3.11413633,113370.0,113360.0,1.33472284]
["bitfinex","BTCUSD",1755778613418,3.11413633,113370.0,113360.0,2.24378683]
["bitfinex","BTCUSD",1755778614302,3.11413633,113370.0,113360.0,1.33472284]
["bitfinex","BTCUSD",1755778614544,3.11413633,113370.0,113360.0,1.9407655]
["bitfinex","BTCUSD",1755778615290,3.11413633,113370.0,113360.0,1.9322655]
["bitfinex","BTCUSD",1755778616705,3.11413633,113370.0,113360.0,1.32622284]
["bitfinex","BTCUSD",1755778616920,3.11413633,113370.0,113360.0,1.7665655]
["bitfinex","BTCUSD",1755778617126,3.11413633,113370.0,113360.0,1.9157255]
["bitfinex","BTCUSD",1755778618047,3.11413633,113370.0,113360.0,1.7665655]
["bitfinex","BTCUSD",1755778618255,3.11413633,113370.0,113360.0,1.9157255]
["bitfinex","BTCUSD",1755778621039,3.11413633,113370.0,113360.0,1.8980355]
["bitfinex","BTCUSD",1755778630212,3.11413633,113370.0,113360.0,1.29199284]
["bitfinex","BTCUSD",1755778630407,3.11413633,113370.0,113360.0,1.8980355]
["bitfinex","BTCUSD",1755778631180,3.11413633,113370.0,113360.0,1.9157255]
["bitfinex","BTCUSD",1755778631396,3.11413633,113370.0,113360.0,2.24374683]
["bitfinex","BTCUSD",1755778631844,3.11413633,113370.0,113360.0,1.9407255]
["bitfinex","BTCUSD",1755778633198,3.11413633,113370.0,113360.0,1.9347255]
["bitfinex","BTCUSD",1755778633548,3.11413633,113370.0,113360.0,1.9397255]
["bitfinex","BTCUSD",1755778634381,3.11413633,113370.0,113360.0,2.0075655]
["bitfinex","BTCUSD",1755778634603,3.11413633,113370.0,113360.0,2.28558683]
["bitfinex","BTCUSD",1755778634832,3.11413633,113370.0,113360.0,2.28108683]
["bitfinex","BTCUSD",1755778635278,3.11413633,113370.0,113360.0,2.30608683]
["bitfinex","BTCUSD",1755778636223,3.11413633,113370.0,113360.0,2.30208683]
["bitfinex","BTCUSD",1755778636427,3.11413633,113370.0,113360.0,2.30608683]
["bitfinex","BTCUSD",1755778637036,3.11413633,113370.0,113360.0,2.30108683]
["bitfinex","BTCUSD",1755778637424,3.11413633,113370.0,113360.0,2.30608683]
["bitfinex","BTCUSD",1755778637639,3.11413633,113370.0,113360.0,2.05058683]
["bitfinex","BTCUSD",1755778637825,3.11413633,113370.0,113360.0,2.04658683]
["bitfinex","BTCUSD",1755778637998,3.11413633,113370.0,113360.0,2.05358683]
["bitfinex","BTCUSD",1755778638203,3.11413633,113370.0,113360.0,2.05858683]
["bitfinex","BTCUSD",1755778640351,3.11413633,113370.0,113360.0,2.10858683]
["bitfinex","BTCUSD",1755778640933,3.11413633,113370.0,113360.0,2.32258683]
["bitfinex","BTCUSD",1755778644778,3.11413633,113370.0,113360.0,1.82286648]
["bitfinex","BTCUSD",1755778645104,3.11413633,113370.0,113360.0,1.97198648]
["bitfinex","BTCUSD",1755778645303,3.11413633,113370.0,113360.0,1.9894355]
["bitfinex","BTCUSD",1755778645548,3.11413633,113370.0,113360.0,1.8403155]
["bitfinex","BTCUSD",1755778645771,3.11413633,113370.0,113360.0,1.9844355]
["bitfinex","BTCUSD",1755778645975,3.11413633,113370.0,113360.0,1.9774355]
["bitfinex","BTCUSD",1755778646394,3.11413633,113370.0,113360.0,1.9834355]
["bitfinex","BTCUSD",1755778646776,3.11413633,113370.0,113360.0,1.7194355]
["bitfinex","BTCUSD",1755778647487,3.11413633,113370.0,113360.0,1.7109355]
["bitfinex","BTCUSD",1755778652296,3.11413633,113370.0,113360.0,1.7144355]
["bitfinex","BTCUSD",1755778652510,3.11413633,113370.0,113360.0,1.7084355]
["bitfinex","BTCUSD",1755778652719,3.11413633,113370.0,113360.0,1.9724355]
["bitfinex","BTCUSD",1755778653012,3.11413633,113370.0,113360.0,1.64688643]
["bitfinex","BTCUSD",1755778653218,3.11413633,113370.0,113360.0,1.04584377]
["bitfinex","BTCUSD",1755778653387,3.11413633,113370.0,113360.0,1.80100643]
["bitfinex","BTCUSD",1755778653608,3.11413633,113370.0,113360.0,0.40670475]
["bitfinex","BTCUSD",1755778653820,3.11413633,113370.0,113360.0,0.41070475]
["bitfinex","BTCUSD",1755778654059,3.11413633,113370.0,113360.0,0.19874475]
["bitfinex","BTCUSD",1755778654317,3.20100598,113370.0,113360.0,0.31234475]
["bitfinex","BTCUSD",1755778654553,3.20100598,113370.0,113360.0,0.61836608]
["bitfinex","BTCUSD",1755778655041,3.20100598,113370.0,113360.0,0.61536608]
["bitfinex","BTCUSD",1755778655346,3.11413633,113370.0,113360.0,0.31234475]
["bitfinex","BTCUSD",1755778655537,3.11413633,113370.0,113360.0,0.61636608]
["bitfinex","BTCUSD",1755778656173,3.11413633,113370.0,113360.0,0.31334475]
["bitfinex","BTCUSD",1755778656676,3.11413633,113370.0,113360.0,0.61636608]
["bitfinex","BTCUSD",1755778656888,3.11413633,113370.0,113360.0,0.31634475]
["bitfinex","BTCUSD",1755778657052,3.11413633,113370.0,113360.0,0.61636608]
["bitfinex","BTCUSD",1755778657411,3.11413633,113370.0,113360.0,0.61736608]
["bitfinex","BTCUSD",1755778658912,3.11413633,113370.0,113360.0,0.31434475]
["bitfinex","BTCUSD",1755778659530,3.11413633,113370.0,113360.0,0.61736608]
["bitfinex","BTCUSD",1755778660728,3.11413633,113370.0,113360.0,0.31434475]
["bitfinex","BTCUSD",1755778660927,3.11413633,113370.0,113360.0,0.61736608]
["bitfinex","BTCUSD",1755778661237,3.11413633,113370.0,113360.0,0.31434475]
["bitfinex","BTCUSD",1755778661657,3.11413633,113370.0,113360.0,0.61736608]
["bitfinex","BTCUSD",1755778662760,3.11413633,113370.0,113360.0,0.92552741]
["bitfinex","BTCUSD",1755778663216,3.11413633,113370.0,113360.0,0.62034608]
["bitfinex","BTCUSD",1755778663440,3.11413633,113370.0,113360.0,1.26336741]
["bitfinex","BTCUSD",1755778663629,3.11413633,113370.0,113360.0,1.28197643]
["bitfinex","BTCUSD",1755778663975,3.11413633,113370.0,113360.0,1.28297643]
["bitfinex","BTCUSD",1755778664380,3.11413633,113370.0,113360.0,1.27981643]
["bitfinex","BTCUSD",1755778664582,3.11413633,113370.0,113360.0,0.9748951]
["bitfinex","BTCUSD",1755778665229,3.11413633,113370.0,113360.0,0.9738951]
["bitfinex","BTCUSD",1755778665426,3.11413633,113370.0,113360.0,0.9778951]
["bitfinex","BTCUSD",1755778665839,3.11413633,113370.0,113360.0,0.9808751]
["bitfinex","BTCUSD",1755778666048,3.11413633,113370.0,113360.0,1.28605643]
["bitfinex","BTCUSD",1755778666242,3.11413633,113370.0,113360.0,0.9830351]
["bitfinex","BTCUSD",1755778666617,3.11413633,113370.0,113360.0,0.96558608]
["bitfinex","BTCUSD",1755778666928,3.11413633,113370.0,113360.0,1.31257643]
["bitfinex","BTCUSD",1755778668551,3.11413633,113370.0,113360.0,1.0095551]
["bitfinex","BTCUSD",1755778668915,3.11413633,113370.0,113360.0,1.0073951]
["bitfinex","BTCUSD",1755778669093,3.11413633,113370.0,113360.0,1.0093551]
["bitfinex","BTCUSD",1755778669336,3.11413633,113370.0,113360.0,1.31237643]
["bitfinex","BTCUSD",1755778670190,3.11413633,113370.0,113360.0,0.70633377]
["bitfinex","BTCUSD",1755778670401,3.11413633,113370.0,113360.0,1.0073951]
["bitfinex","BTCUSD",1755778670664,3.11413633,113370.0,113360.0,1.0044151]
["bitfinex","BTCUSD",1755778671309,3.11413633,113370.0,113360.0,0.8552151]
["bitfinex","BTCUSD",1755778671539,3.15481586,113370.0,113360.0,0.64764608]
["bitfinex","BTCUSD",1755778671763,3.15481586,113370.0,113360.0,0.46274608]
["bitfinex","BTCUSD",1755778671973,3.15481586,113370.0,113360.0,0.30960475]
["bitfinex","BTCUSD",1755778672191,3.15481586,113370.0,113360.0,0.15972475]
["bitfinex","BTCUSD",1755778672416,3.15481586,113370.0,113360.0,0.30964475]
["bitfinex","BTCUSD",1755778672632,2.92425736,113370.0,113360.0,0.30664475]
["bitfinex","BTCUSD",1755778673057,2.88357783,113370.0,113360.0,0.60866608]
["bitfinex","BTCUSD",1755778673469,2.88357783,113370.0,113360.0,0.15672475]
["bitfinex","BTCUSD",1755778673691,2.88357783,113370.0,113360.0,0.60962608]
["bitfinex","BTCUSD",1755778673912,2.88357783,113370.0,113360.0,0.60862608]
["bitfinex","BTCUSD",1755778675176,2.88357783,113370.0,113360.0,0.60762608]
["bitfinex","BTCUSD",1755778675886,2.91034803,113370.0,113360.0,0.60762608]
["bitfinex","BTCUSD",1755778676530,2.68104512,113370.0,113360.0,0.60762608]
["bitfinex","BTCUSD",1755778680805,2.68104512,113370.0,113360.0,0.60746608]
["bitfinex","BTCUSD",1755778681015,2.68104512,113370.0,113360.0,0.30444475]
["bitfinex","BTCUSD",1755778681543,2.68104512,113370.0,113360.0,0.60738608]
["bitfinex","BTCUSD",1755778683937,2.68104512,113370.0,113360.0,0.30436475]
["bitfinex","BTCUSD",1755778684143,2.68104512,113370.0,113360.0,0.60738608]
["bitfinex","BTCUSD",1755778685715,2.76791477,113370.0,113360.0,0.45774608]
["bitfinex","BTCUSD",1755778685969,2.76791477,113370.0,113360.0,0.60734608]
["bitfinex","BTCUSD",1755778687063,2.68104512,113370.0,113360.0,0.60734608]
["bitfinex","BTCUSD",1755778687242,2.68104512,113370.0,113360.0,0.45774608]
["bitfinex","BTCUSD",1755778687473,2.68104512,113370.0,113360.0,0.60730608]
["bitfinex","BTCUSD",1755778687893,2.68104512,113370.0,113360.0,0.45774608]
["bitfinex","BTCUSD",1755778688134,2.68104512,113370.0,113360.0,0.30428475]
["bitfinex","BTCUSD",1755778688326,2.76791477,113370.0,113360.0,0.30428475]
["bitfinex","BTCUSD",1755778688544,3.0709361,113370.0,113340.0,0.0085]
["bitfinex","BTCUSD",1755778688744,3.0709361,113370.0,113350.0,0.23696475]
["bitfinex","BTCUSD",1755778688953,3.08735909,113370.0,113350.0,0.15008]
["bitfinex","BTCUSD",1755778689157,2.78433776,113370.0,113350.0,0.15008]
["bitfinex","BTCUSD",1755778690137,3.08735909,113370.0,113340.0,0.16322475]
["bitfinex","BTCUSD",1755778690335,3.23763909,113370.0,113340.0,0.06784]
["bitfinex","BTCUSD",1755778690544,3.02150251,113370.0,113350.0,0.15032]
["bitfinex","BTCUSD",1755778690753,3.32452384,113370.0,113350.0,0.15032]
["bitfinex","BTCUSD",1755778690958,3.3306794,113370.0,113350.0,0.15032]
["bitfinex","BTCUSD",1755778691156,0.30302133,113360.0,113350.0,0.15032]
["bitfinex","BTCUSD",1755778691384,0.40631397,113360.0,113350.0,0.15032]
["bitfinex","BTCUSD",1755778691534,0.40631397,113360.0,113350.0,0.15072]
["bitfinex","BTCUSD",1755778691743,0.38989098,113360.0,113350.0,0.15072]
["bitfinex","BTCUSD",1755778691948,0.10327538,113360.0,113350.0,0.15072]
["bitfinex","BTCUSD",1755778692163,0.40629671,113360.0,113350.0,0.15072]
["bitfinex","BTCUSD",1755778692615,0.55697671,113360.0,113340.0,0.06784]
["bitfinex","BTCUSD",1755778692829,0.55697671,113360.0,113340.0,0.21852]
["bitfinex","BTCUSD",1755778693474,0.55797671,113360.0,113340.0,0.21852]
["bitfinex","BTCUSD",1755778693715,0.25495538,113360.0,113340.0,0.21852]
["bitfinex","BTCUSD",1755778693931,0.40629671,113360.0,113340.0,0.21852]
["bitfinex","BTCUSD",1755778694342,0.40729671,113360.0,113340.0,0.21852]
["bitfinex","BTCUSD",1755778694553,0.10427538,113360.0,113340.0,0.21852]
["bitfinex","BTCUSD",1755778694773,0.10627538,113360.0,113340.0,0.21852]
["bitfinex","BTCUSD",1755778695000,0.40927634,113360.0,113340.0,0.21852]
["bitfinex","BTCUSD",1755778695422,0.10625501,113360.0,113340.0,0.2217]
["bitfinex","BTCUSD",1755778695641,0.12005969,113360.0,113340.0,0.2217]
["bitfinex","BTCUSD",1755778696667,0.12005969,113360.0,113340.0,0.21852]
["bitfinex","BTCUSD",1755778696668,0.42308102,113360.0,113340.0,0.21852]
["bitfinex","BTCUSD",1755778696950,0.42308102,113360.0,113350.0,0.1508]
["bitfinex","BTCUSD",1755778697154,0.12005969,113360.0,113350.0,0.1508]
["bitfinex","BTCUSD",1755778697377,0.42308102,113360.0,113350.0,0.1508]
["bitfinex","BTCUSD",1755778697581,0.12005969,113360.0,113350.0,0.1508]
["bitfinex","BTCUSD",1755778697773,0.03319004,113360.0,113350.0,0.1508]
["bitfinex","BTCUSD",1755778697977,0.03219004,113360.0,113350.0,0.1508]
["bitfinex","BTCUSD",1755778698183,0.03019004,113360.0,113350.0,0.1508]
["bitfinex","BTCUSD",1755778698820,0.03319004,113360.0,113350.0,0.1508]
["bitfinex","BTCUSD",1755778699881,0.33621137,113360.0,113350.0,0.1508]
["bitfinex","BTCUSD",1755778700059,0.42308102,113360.0,113350.0,0.1508]
["bitfinex","BTCUSD",1755778700949,0.12005969,113360.0,113350.0,0.1508]
["bitfinex","BTCUSD",1755778701131,0.40669566,113360.0,113350.0,0.1508]
["bitfinex","BTCUSD",1755778701405,0.4230796,113360.0,113350.0,0.1508]
["bitfinex","BTCUSD",1755778701613,0.4230796,113360.0,113340.0,0.06784]
["bitfinex","BTCUSD",1755778701829,0.4230796,113360.0,113350.0,0.1512]
["bitfinex","BTCUSD",1755778702054,0.4230796,113360.0,113340.0,0.21896]
["bitfinex","BTCUSD",1755778702269,0.12005827,113360.0,113340.0,0.22196]
["bitfinex","BTCUSD",1755778702453,0.30302133,113350.0,113340.0,0.22196]
["bitfinex","BTCUSD",1755778702650,0.0586919,113350.0,113340.0,0.22396]
["bitfinex","BTCUSD",1755778704219,0.05869214,113350.0,113340.0,0.22396]
["bitfinex","BTCUSD",1755778704423,0.01638418,113350.0,113340.0,0.22396]
["bitfinex","BTCUSD",1755778704635,0.01738418,113350.0,113340.0,0.22396]
["bitfinex","BTCUSD",1755778705149,0.01838418,113350.0,113340.0,0.22396]
["bitfinex","BTCUSD",1755778705962,0.01838418,113350.0,113340.0,0.07084]
["bitfinex","BTCUSD",1755778706202,0.34604885,113350.0,113340.0,0.22184]
["bitfinex","BTCUSD",1755778706782,0.35985397,113350.0,113340.0,0.22184]
["bitfinex","BTCUSD",1755778707115,0.05683264,113350.0,113340.0,0.22184]
["bitfinex","BTCUSD",1755778707561,0.05683264,113350.0,113340.0,0.22384]
["bitfinex","BTCUSD",1755778708737,0.01580512,113350.0,113340.0,0.22384]
["bitfinex","BTCUSD",1755778708965,0.01580512,113350.0,113340.0,0.151]
["bitfinex","BTCUSD",1755778709387,0.01580512,113350.0,113340.0,0.154]
["bitfinex","BTCUSD",1755778709651,0.31882645,113350.0,113340.0,0.154]
["bitfinex","BTCUSD",1755778710059,0.31882645,113350.0,113340.0,0.151]
["bitfinex","BTCUSD",1755778710296,0.35959606,113350.0,113340.0,0.1524]
["bitfinex","BTCUSD",1755778710499,0.35959606,113350.0,113330.0,0.003]
["bitfinex","BTCUSD",1755778710704,0.30302133,113340.0,113330.0,0.1524]
["bitfinex","BTCUSD",1755778711059,0.30302133,113340.0,113320.0,0.06788]
["bitfinex","BTCUSD",1755778711316,0.30302133,113330.0,113320.0,0.15312]
["bitfinex","BTCUSD",1755778711514,0.36526431,113330.0,113320.0,0.15312]
["bitfinex","BTCUSD",1755778711864,0.06224298,113330.0,113320.0,0.15312]
["bitfinex","BTCUSD",1755778712208,0.36526431,113330.0,113320.0,0.15316]
["bitfinex","BTCUSD",1755778712428,0.30302133,113330.0,113320.0,0.15616]
["bitfinex","BTCUSD",1755778712661,0.30302133,113330.0,113320.0,0.00314544]
["bitfinex","BTCUSD",1755778712885,0.30302133,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778713110,0.55969395,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778713789,0.56069395,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778714006,0.6495636,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778714220,0.34554227,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778714429,0.6485636,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778714651,0.4971636,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778715522,0.88261262,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778715728,5.9387549,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778715951,5.63573357,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778716189,5.9387549,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778716456,5.63573357,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778716669,5.93261262,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778716910,5.63571935,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778717131,5.93874068,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778717351,5.63571935,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778717570,0.61827033,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778717825,0.92129166,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778718697,0.61827033,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778718906,0.92129166,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778719341,0.61827033,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778719566,0.92129166,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778719790,0.92129166,113330.0,113320.0,0.00514544]
["bitfinex","BTCUSD",1755778719791,0.45640068,113330.0,113320.0,0.00514544]
["bitfinex","BTCUSD",1755778720039,0.36951593,113330.0,113320.0,0.00514544]
["bitfinex","BTCUSD",1755778720279,0.67253812,113330.0,113320.0,0.00314544]
["bitfinex","BTCUSD",1755778720508,0.66639655,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778720736,0.7532662,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778720964,0.45638633,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778721192,0.75940766,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778721431,0.84629241,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778721691,0.87129241,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778722127,0.56827108,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778722348,0.87129241,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778722579,0.84629241,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778722803,0.77323238,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778724606,0.79823238,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778725458,0.49521105,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778725677,0.78185716,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778725893,0.90147075,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778726793,0.9014701,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778727621,1.27194045,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778727851,1.30457033,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778728074,1.02040705,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778728287,1.00659743,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778728718,1.00459743,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778728949,1.00759743,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778729371,1.07547743,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778729603,1.07247743,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778730047,1.07547743,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778730278,6.55297453,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778730511,6.52852989,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778730726,6.52552989,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778730940,6.52852989,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778731608,6.85599586,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778732021,6.98553979,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778732476,6.65807382,113330.0,113320.0,0.00014544]
["bitfinex","BTCUSD",1755778732697,5.90222224,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755778732928,6.80069953,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755778733180,7.15508593,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755778733395,7.15208593,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755778733622,6.8490646,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1755778733851,6.8490646,113330.0,113280.0,0.00313]
["bitfinex","BTCUSD",1755778733852,1.02104266,113290.0,113280.0,0.00313]
["bitfinex","BTCUSD",1755778734091,1.39143803,113290.0,113280.0,4.844e-05]
["bitfinex","BTCUSD",1755778734316,6.39143803,113290.0,113280.0,4.844e-05]
["bitfinex","BTCUSD",1755778734536,6.60990367,113290.0,113280.0,4.844e-05]
["bitfinex","BTCUSD",1755778734998,5.79804288,113290.0,113280.0,4.844e-05]
["bitfinex","BTCUSD",1755778735218,5.66730088,113290.0,113280.0,0.00633844]
["bitfinex","BTCUSD",1755778735454,5.76525386,113290.0,113280.0,0.00417844]
["bitfinex","BTCUSD",1755778735693,6.32129652,113290.0,113280.0,4.844e-05]
["bitfinex","BTCUSD",1755778735912,6.38511314,113290.0,113280.0,4.844e-05]
["bitfinex","BTCUSD",1755778736131,6.40922166,113290.0,113280.0,4.844e-05]
["bitfinex","BTCUSD",1755778736352,6.49609131,113290.0,113280.0,4.844e-05]
["bitfinex","BTCUSD",1755778736572,6.47298279,113290.0,113280.0,0.00317844]
["bitfinex","BTCUSD",1755778736792,5.86806013,113290.0,113280.0,0.00533844]
["bitfinex","BTCUSD",1755778737064,6.47410279,113290.0,113280.0,0.00533844]
["bitfinex","BTCUSD",1755778737276,6.4741,113290.0,113280.0,0.00533844]
["bitfinex","BTCUSD",1755778737496,6.4741,113290.0,113280.0,4.844e-05]
["bitfinex","BTCUSD",1755778737710,6.4741,113290.0,113280.0,0.00317844]
["bitfinex","BTCUSD",1755778738373,5.99582965,113290.0,113280.0,0.00533844]
["bitfinex","BTCUSD",1755778738586,5.84232457,113290.0,113280.0,0.01033844]
["bitfinex","BTCUSD",1755778738800,6.12652686,113290.0,113280.0,0.00533844]
["bitfinex","BTCUSD",1755778739028,5.60103295,113290.0,113280.0,0.00533844]
["bitfinex","BTCUSD",1755778739266,5.51405428,113290.0,113280.0,0.00733844]
["bitfinex","BTCUSD",1755778739483,5.50023766,113290.0,113280.0,0.00733844]
["bitfinex","BTCUSD",1755778739700,0.06788,113300.0,113280.0,0.00733844]
["bitfinex","BTCUSD",1755778739922,0.46074133,113290.0,113280.0,0.00420844]
["bitfinex","BTCUSD",1755778740145,0.80074133,113290.0,113280.0,0.00420844]
["bitfinex","BTCUSD",1755778740365,0.15764,113300.0,113280.0,0.00420844]
["bitfinex","BTCUSD",1755778740594,0.30302133,113300.0,113280.0,0.00733844]
["bitfinex","BTCUSD",1755778740842,0.025,113320.0,113290.0,0.00313]
["bitfinex","BTCUSD",1755778741065,0.00817208,113320.0,113310.0,0.00216]
["bitfinex","BTCUSD",1755778741290,0.00817208,113320.0,113310.0,0.00529]
["bitfinex","BTCUSD",1755778741517,0.4535728,113330.0,113310.0,0.00529]
["bitfinex","BTCUSD",1755778741743,0.46174819,113330.0,113320.0,0.00313]
["bitfinex","BTCUSD",1755778741964,0.0163728,113330.0,113320.0,0.00529]
["bitfinex","BTCUSD",1755778742436,0.0163728,113330.0,113320.0,0.09217475]
["bitfinex","BTCUSD",1755778743429,0.0163728,113330.0,113320.0,0.16209475]
["bitfinex","BTCUSD",1755778743657,0.0163728,113330.0,113320.0,0.55705315]
["bitfinex","BTCUSD",1755778743903,0.0163728,113330.0,113320.0,0.50209475]
["bitfinex","BTCUSD",1755778744151,0.0163728,113330.0,113320.0,0.89505315]
["bitfinex","BTCUSD",1755778744377,0.0163728,113330.0,113320.0,1.08899352]
["bitfinex","BTCUSD",1755778744608,0.00830653,113330.0,113320.0,1.12949924]
["bitfinex","BTCUSD",1755778744864,2.68099665,113370.0,113350.0,0.34]
["bitfinex","BTCUSD",1755778745106,2.67774665,113370.0,113360.0,0.71658315]
["bitfinex","BTCUSD",1755778745344,2.67789209,113370.0,113360.0,0.72187315]
["bitfinex","BTCUSD",1755778745785,2.67789209,113370.0,113360.0,1.05529995]
["bitfinex","BTCUSD",1755778746009,2.67789209,113370.0,113360.0,0.83677062]
["bitfinex","BTCUSD",1755778746244,2.67789209,113370.0,113360.0,1.24917804]
["bitfinex","BTCUSD",1755778746690,2.67789209,113370.0,113360.0,0.67779057]
["bitfinex","BTCUSD",1755778746952,2.67789209,113370.0,113360.0,1.07674897]
["bitfinex","BTCUSD",1755778747446,2.67789209,113370.0,113360.0,0.66034155]
["bitfinex","BTCUSD",1755778747665,2.67789209,113370.0,113360.0,1.06329995]
["bitfinex","BTCUSD",1755778748326,2.67789209,113370.0,113360.0,0.66834155]
["bitfinex","BTCUSD",1755778748584,2.67789209,113370.0,113360.0,1.06329995]
["bitfinex","BTCUSD",1755778748812,2.67789209,113370.0,113360.0,1.06929995]
["bitfinex","BTCUSD",1755778749029,2.67789209,113370.0,113360.0,1.06079995]
["bitfinex","BTCUSD",1755778749242,2.67789209,113370.0,113360.0,0.66584155]
["bitfinex","BTCUSD",1755778750193,2.67789209,113370.0,113360.0,1.06079995]
["bitfinex","BTCUSD",1755778750450,2.67789209,113370.0,113360.0,1.13189606]
["bitfinex","BTCUSD",1755778750677,2.67789209,113370.0,113360.0,1.14039606]
["bitfinex","BTCUSD",1755778750920,2.67789209,113370.0,113360.0,1.31682513]
["bitfinex","BTCUSD",1755778751613,2.67789209,113370.0,113360.0,1.14039606]
["bitfinex","BTCUSD",1755778752352,2.67789209,113370.0,113360.0,1.13189606]
["bitfinex","BTCUSD",1755778752570,2.67789209,113370.0,113360.0,0.97357606]
["bitfinex","BTCUSD",1755778752698,2.67789209,113370.0,113360.0,1.13217606]
["bitfinex","BTCUSD",1755778753612,2.67789209,113370.0,113360.0,0.73721766]
["bitfinex","BTCUSD",1755778753839,2.67789209,113370.0,113360.0,0.74571766]
["bitfinex","BTCUSD",1755778754275,2.67789209,113370.0,113360.0,0.58711766]
["bitfinex","BTCUSD",1755778754512,2.67789209,113370.0,113360.0,0.74555766]
["bitfinex","BTCUSD",1755778755223,2.67789209,113370.0,113360.0,1.14051606]
["bitfinex","BTCUSD",1755778755442,2.67789209,113370.0,113360.0,0.74555766]
["bitfinex","BTCUSD",1755778755667,2.67789209,113370.0,113360.0,0.51602155]
["bitfinex","BTCUSD",1755778755891,2.46174981,113370.0,113360.0,0.67446155]
["bitfinex","BTCUSD",1755778756319,2.46174981,113370.0,113360.0,0.51289155]
["bitfinex","BTCUSD",1755778756527,2.46174981,113370.0,113360.0,0.67133155]
["bitfinex","BTCUSD",1755778757182,2.46375981,113370.0,113360.0,0.51289155]
["bitfinex","BTCUSD",1755778757405,2.46677981,113370.0,113360.0,0.32905155]
["bitfinex","BTCUSD",1755778757867,2.46375981,113370.0,113360.0,0.33112155]
["bitfinex","BTCUSD",1755778758106,2.46174981,113370.0,113360.0,0.33112155]
["bitfinex","BTCUSD",1755778758520,2.46174981,113370.0,113360.0,0.32512155]
["bitfinex","BTCUSD",1755778758972,2.46174981,113370.0,113360.0,0.33012155]
["bitfinex","BTCUSD",1755778759906,2.46174981,113370.0,113360.0,0.33333155]
["bitfinex","BTCUSD",1755778760122,2.46174981,113370.0,113360.0,0.76222311]
["bitfinex","BTCUSD",1755778760744,2.46174981,113370.0,113360.0,1.10222311]
["bitfinex","BTCUSD",1755778761169,2.46174981,113370.0,113360.0,0.70726471]
["bitfinex","BTCUSD",1755778761386,2.46174981,113370.0,113360.0,0.88369378]
["bitfinex","BTCUSD",1755778761596,2.46174981,113370.0,113360.0,1.27765218]
["bitfinex","BTCUSD",1755778762019,2.46174981,113370.0,113360.0,1.2951012]
["bitfinex","BTCUSD",1755778762408,2.46174981,113370.0,113360.0,1.3216142]
["bitfinex","BTCUSD",1755778762881,2.46174981,113370.0,113360.0,1.3131142]
["bitfinex","BTCUSD",1755778764111,2.46174981,113370.0,113360.0,1.13668513]
["bitfinex","BTCUSD",1755778764326,2.46174981,113370.0,113360.0,0.9181558]
["bitfinex","BTCUSD",1755778764545,2.46174981,113370.0,113360.0,0.69034455]
["bitfinex","BTCUSD",1755778764783,2.46174981,113370.0,113360.0,0.66062155]
["bitfinex","BTCUSD",1755778764997,2.46174981,113370.0,113360.0,0.66912155]
["bitfinex","BTCUSD",1755778765209,2.46375981,113370.0,113360.0,0.66912155]
["bitfinex","BTCUSD",1755778765426,2.46174981,113370.0,113360.0,0.66912155]
["bitfinex","BTCUSD",1755778765631,2.46174981,113370.0,113360.0,1.24371902]
["bitfinex","BTCUSD",1755778767645,2.46174981,113370.0,113360.0,1.06728995]
["bitfinex","BTCUSD",1755778767859,2.46174981,113370.0,113360.0,1.06407995]
["bitfinex","BTCUSD",1755778768077,2.46174981,113370.0,113360.0,0.66912155]
["bitfinex","BTCUSD",1755778768715,2.46375981,113370.0,113360.0,0.66912155]
["bitfinex","BTCUSD",1755778768959,2.46375981,113370.0,113360.0,0.51080155]
["bitfinex","BTCUSD",1755778769178,2.46375981,113370.0,113360.0,0.67016155]
["bitfinex","BTCUSD",1755778769903,2.46375981,113370.0,113360.0,0.51080155]
["bitfinex","BTCUSD",1755778770135,2.46375981,113370.0,113360.0,0.67000155]
["bitfinex","BTCUSD",1755778770565,2.46174981,113370.0,113360.0,0.67000155]
["bitfinex","BTCUSD",1755778770776,2.46174981,113370.0,113360.0,1.06816995]
["bitfinex","BTCUSD",1755778771641,2.46174981,113370.0,113360.0,0.67321155]
["bitfinex","BTCUSD",1755778772294,2.46174981,113370.0,113360.0,0.67000155]
["bitfinex","BTCUSD",1755778772779,2.46375981,113370.0,113360.0,0.67000155]
["bitfinex","BTCUSD",1755778772992,2.46677981,113370.0,113360.0,0.66789155]
["bitfinex","BTCUSD",1755778773418,2.47499424,113370.0,113360.0,0.66789155]
["bitfinex","BTCUSD",1755778775435,2.50222753,113370.0,113360.0,0.32873155]
["bitfinex","BTCUSD",1755778775639,2.47499424,113370.0,113360.0,0.32873155]
["bitfinex","BTCUSD",1755778776074,2.47499424,113370.0,113360.0,0.16873155]
["bitfinex","BTCUSD",1755778776291,2.8761189,113370.0,113360.0,0.32169155]
["bitfinex","BTCUSD",1755778776508,2.96298855,113370.0,113360.0,0.31669155]
["bitfinex","BTCUSD",1755778776741,2.96299326,113370.0,113360.0,0.32269155]
["bitfinex","BTCUSD",1755778776977,2.96299326,113370.0,113360.0,0.32669155]
["bitfinex","BTCUSD",1755778777412,2.96299326,113370.0,113360.0,0.32269155]
["bitfinex","BTCUSD",1755778777631,2.96299326,113370.0,113360.0,0.32569155]
["bitfinex","BTCUSD",1755778778120,2.97942548,113370.0,113360.0,0.07092]
["bitfinex","BTCUSD",1755778778344,2.97942548,113370.0,113360.0,0.23072]
["bitfinex","BTCUSD",1755778778593,2.97942548,113370.0,113360.0,0.23472]
["bitfinex","BTCUSD",1755778778808,2.97942548,113370.0,113360.0,0.16676]
["bitfinex","BTCUSD",1755778779483,2.97942548,113370.0,113360.0,0.16976]
["bitfinex","BTCUSD",1755778779718,2.97427602,113370.0,113360.0,0.16676]
["bitfinex","BTCUSD",1755778779949,2.99682765,113370.0,113360.0,0.16476]
["bitfinex","BTCUSD",1755778780174,2.972211,113370.0,113360.0,0.16476]
["bitfinex","BTCUSD",1755778780408,2.99682748,113370.0,113360.0,0.16576]
["bitfinex","BTCUSD",1755778780845,2.60186908,113370.0,113360.0,0.16776]
["bitfinex","BTCUSD",1755778781071,2.99682748,113370.0,113360.0,0.16776]
["bitfinex","BTCUSD",1755778781731,3.01063169,113370.0,113360.0,0.16776]
["bitfinex","BTCUSD",1755778782868,3.01059494,113370.0,113360.0,0.16776]
["bitfinex","BTCUSD",1755778783749,2.52876689,113370.0,113360.0,0.16776]
["bitfinex","BTCUSD",1755778783974,2.92372529,113370.0,113360.0,0.16776]
["bitfinex","BTCUSD",1755778784197,2.67825098,113370.0,113360.0,0.16776]
["bitfinex","BTCUSD",1755778784646,2.28329258,113370.0,113360.0,0.16776]
["bitfinex","BTCUSD",1755778784867,2.67825098,113370.0,113360.0,0.16776]
["bitfinex","BTCUSD",1755778786356,2.26584356,113370.0,113360.0,0.16776]
["bitfinex","BTCUSD",1755778786783,2.66080196,113370.0,113360.0,0.16776]
["bitfinex","BTCUSD",1755778787462,2.74767161,113370.0,113360.0,0.16776]
["bitfinex","BTCUSD",1755778787676,2.66080196,113370.0,113360.0,0.16986]
["bitfinex","BTCUSD",1755778788169,2.26282356,113370.0,113360.0,0.25674475]
["bitfinex","BTCUSD",1755778788387,2.25466682,113370.0,113360.0,0.25674475]
["bitfinex","BTCUSD",1755778788610,2.24285261,113370.0,113360.0,0.25674475]
["bitfinex","BTCUSD",1755778788824,2.72793066,113370.0,113360.0,0.25416475]
["bitfinex","BTCUSD",1755778789040,2.73406696,113370.0,113360.0,0.16728]
["bitfinex","BTCUSD",1755778789519,2.33910838,113370.0,113360.0,0.16728]
["bitfinex","BTCUSD",1755778789956,2.24898873,113370.0,113360.0,0.16938]
["bitfinex","BTCUSD",1755778790416,2.24085665,113370.0,113360.0,0.25626475]
["bitfinex","BTCUSD",1755778790835,2.24085665,113370.0,113360.0,0.25931475]
["bitfinex","BTCUSD",1755778791728,2.24085775,113370.0,113360.0,0.25931475]
["bitfinex","BTCUSD",1755778793315,2.24085775,113370.0,113360.0,0.25626475]
["bitfinex","BTCUSD",1755778793722,2.24284775,113370.0,113360.0,0.25626475]
["bitfinex","BTCUSD",1755778794887,2.24609775,113370.0,113360.0,0.25416475]
["bitfinex","BTCUSD",1755778795104,2.24609775,113370.0,113360.0,0.25626475]
["bitfinex","BTCUSD",1755778795863,2.24085775,113370.0,113360.0,0.25626475]
["bitfinex","BTCUSD",1755778796086,2.24085775,113370.0,113360.0,0.25931475]
["bitfinex","BTCUSD",1755778797254,2.23790697,113370.0,113360.0,0.25626475]
["bitfinex","BTCUSD",1755778797699,2.23790697,113370.0,113360.0,0.25416475]
["bitfinex","BTCUSD",1755778798141,2.23465697,113370.0,113360.0,0.25626475]
["bitfinex","BTCUSD",1755778800379,2.63286537,113370.0,113360.0,0.32244475]
["bitfinex","BTCUSD",1755778800591,2.23790697,113370.0,113360.0,0.32240475]
["bitfinex","BTCUSD",1755778801256,2.23790697,113370.0,113360.0,0.32450475]
["bitfinex","BTCUSD",1755778801493,2.23266697,113370.0,113360.0,0.32755475]
["bitfinex","BTCUSD",1755778801721,2.23790697,113370.0,113360.0,0.32240475]
["bitfinex","BTCUSD",1755778801953,2.67440775,113370.0,113360.0,0.32236475]
["bitfinex","BTCUSD",1755778802432,2.58266545,113370.0,113360.0,0.32236475]
["bitfinex","BTCUSD",1755778802649,2.35170323,113370.0,113360.0,0.32236475]
["bitfinex","BTCUSD",1755778803131,2.04848713,113370.0,113360.0,0.32446475]
["bitfinex","BTCUSD",1755778803357,2.34845323,113370.0,113360.0,0.32446475]
["bitfinex","BTCUSD",1755778804092,2.04523713,113370.0,113360.0,0.32446475]
["bitfinex","BTCUSD",1755778804305,2.34845323,113370.0,113360.0,0.32446475]
["bitfinex","BTCUSD",1755778804531,2.35170323,113370.0,113360.0,0.32446475]
["bitfinex","BTCUSD",1755778804727,2.35170323,113370.0,113360.0,0.32236475]
["bitfinex","BTCUSD",1755778805320,2.04848713,113370.0,113360.0,0.32236475]
["bitfinex","BTCUSD",1755778805522,2.35170323,113370.0,113360.0,0.32236475]
["bitfinex","BTCUSD",1755778806317,2.04848713,113370.0,113360.0,0.32446475]
["bitfinex","BTCUSD",1755778806519,2.04523713,113370.0,113360.0,0.32446475]
["bitfinex","BTCUSD",1755778806806,2.04324713,113370.0,113360.0,0.32751475]
["bitfinex","BTCUSD",1755778807773,2.04324713,113370.0,113360.0,0.32446475]
["bitfinex","BTCUSD",1755778808200,2.04523713,113370.0,113360.0,0.32446475]
["bitfinex","BTCUSD",1755778808870,2.11594716,113370.0,113360.0,0.32236475]
["bitfinex","BTCUSD",1755778809098,2.04848713,113370.0,113360.0,0.32236475]
["bitfinex","BTCUSD",1755778809561,2.44323503,113370.0,113360.0,0.32236475]
["bitfinex","BTCUSD",1755778810225,2.04848713,113370.0,113360.0,0.32236475]
["bitfinex","BTCUSD",1755778810471,2.44323503,113370.0,113360.0,0.16272475]
["bitfinex","BTCUSD",1755778810692,2.44323503,113370.0,113360.0,0.32188475]
["bitfinex","BTCUSD",1755778810693,2.50007677,113370.0,113360.0,0.32188475]
["bitfinex","BTCUSD",1755778810911,2.44323503,113370.0,113360.0,0.32188475]
["bitfinex","BTCUSD",1755778811728,2.44323503,113370.0,113360.0,0.32180475]
["bitfinex","BTCUSD",1755778812746,2.04523713,113370.0,113360.0,0.32390475]
["bitfinex","BTCUSD",1755778813831,2.44323503,113370.0,113360.0,0.32164475]
["bitfinex","BTCUSD",1755778813964,2.44323503,113370.0,113360.0,0.32156475]
["bitfinex","BTCUSD",1755778814165,2.49600523,113370.0,113360.0,0.32156475]
["bitfinex","BTCUSD",1755778814685,2.49600523,113370.0,113360.0,0.23468]
["bitfinex","BTCUSD",1755778814905,2.49600523,113370.0,113360.0,0.23464]
["bitfinex","BTCUSD",1755778815112,2.49600523,113370.0,113360.0,0.07584]
["bitfinex","BTCUSD",1755778815312,2.49600523,113370.0,113360.0,0.23464]
["bitfinex","BTCUSD",1755778815976,2.44323503,113370.0,113360.0,0.23464]
["bitfinex","BTCUSD",1755778817803,2.44323503,113370.0,113360.0,0.008]
["bitfinex","BTCUSD",1755778818029,2.44323503,113370.0,113360.0,0.16752]
["bitfinex","BTCUSD",1755778818755,2.44323503,113370.0,113360.0,0.16552]
["bitfinex","BTCUSD",1755778819005,2.44323503,113370.0,113360.0,3.531e-05]
["bitfinex","BTCUSD",1755778819217,2.97443845,113370.0,113330.0,0.06784]
["bitfinex","BTCUSD",1755778819425,0.3947479,113340.0,113330.0,0.15472475]
["bitfinex","BTCUSD",1755778819637,0.3967579,113340.0,113330.0,0.31512475]
["bitfinex","BTCUSD",1755778819856,0.00499,113340.0,113330.0,0.31716475]
["bitfinex","BTCUSD",1755778820254,0.00499,113340.0,113330.0,0.31512475]
["bitfinex","BTCUSD",1755778820687,0.00499,113340.0,113330.0,0.31712475]
["bitfinex","BTCUSD",1755778820924,0.00499,113340.0,113330.0,0.32112475]
["bitfinex","BTCUSD",1755778821352,0.3997379,113340.0,113330.0,0.32112475]
["bitfinex","BTCUSD",1755778821560,0.43971169,113340.0,113330.0,0.23224]
["bitfinex","BTCUSD",1755778821773,0.43971169,113340.0,113330.0,0.23204]
["bitfinex","BTCUSD",1755778822451,0.04496379,113340.0,113330.0,0.23408]
["bitfinex","BTCUSD",1755778822666,0.00201,113340.0,113330.0,0.23408]
["bitfinex","BTCUSD",1755778823183,0.00201,113340.0,113330.0,0.23208]
["bitfinex","BTCUSD",1755778823451,0.00201,113340.0,113330.0,0.23508]
["bitfinex","BTCUSD",1755778823670,0.41153417,113350.0,113330.0,0.23508]
["bitfinex","BTCUSD",1755778823891,0.01678627,113350.0,113330.0,0.32196475]
["bitfinex","BTCUSD",1755778824114,0.01380627,113350.0,113330.0,0.32489475]
["bitfinex","BTCUSD",1755778824537,0.01380627,113350.0,113330.0,0.32189475]
["bitfinex","BTCUSD",1755778824777,0.01380627,113350.0,113330.0,0.31989475]
["bitfinex","BTCUSD",1755778825025,0.01380627,113350.0,113340.0,0.08688475]
["bitfinex","BTCUSD",1755778825251,0.01380627,113350.0,113340.0,0.09185475]
["bitfinex","BTCUSD",1755778825475,0.01480627,113350.0,113340.0,0.09185475]
["bitfinex","BTCUSD",1755778826587,0.001,113350.0,113340.0,0.09185475]
["bitfinex","BTCUSD",1755778827207,2.45012378,113370.0,113340.0,0.09385475]
["bitfinex","BTCUSD",1755778827417,2.36325413,113370.0,113350.0,0.16169]
["bitfinex","BTCUSD",1755778827630,2.05705216,113370.0,113360.0,0.00204]
["bitfinex","BTCUSD",1755778827844,2.36027413,113370.0,113360.0,0.00204]
["bitfinex","BTCUSD",1755778828062,2.05705216,113370.0,113360.0,0.09185475]
["bitfinex","BTCUSD",1755778828491,2.05705216,113370.0,113360.0,0.08892475]
["bitfinex","BTCUSD",1755778828699,2.04324713,113370.0,113360.0,0.15680475]
["bitfinex","BTCUSD",1755778828918,2.04324713,113370.0,113360.0,0.15973475]
["bitfinex","BTCUSD",1755778830357,2.04324713,113370.0,113360.0,0.16073475]
["bitfinex","BTCUSD",1755778830771,2.04324713,113370.0,113360.0,0.5554431]
["bitfinex","BTCUSD",1755778830973,2.04524713,113370.0,113360.0,0.5544431]
["bitfinex","BTCUSD",1755778831194,2.04524713,113370.0,113360.0,0.16173475]
["bitfinex","BTCUSD",1755778831412,2.04324713,113370.0,113360.0,0.16173475]
["bitfinex","BTCUSD",1755778831620,2.04324713,113370.0,113360.0,0.15973475]
["bitfinex","BTCUSD",1755778831822,2.04324713,113370.0,113360.0,0.67936918]
["bitfinex","BTCUSD",1755778832045,2.04324713,113370.0,113360.0,1.07487217]
["bitfinex","BTCUSD",1755778832927,2.04324713,113370.0,113360.0,1.07787217]
["bitfinex","BTCUSD",1755778833828,2.04324713,113370.0,113360.0,0.50673475]
["bitfinex","BTCUSD",1755778834050,2.04324713,113370.0,113360.0,0.9014431]
["bitfinex","BTCUSD",1755778834660,2.04324713,113370.0,113360.0,0.90212699]
["bitfinex","BTCUSD",1755778834870,2.04324713,113370.0,113360.0,0.50741864]
["bitfinex","BTCUSD",1755778835511,2.04324713,113370.0,113360.0,0.54787429]
["bitfinex","BTCUSD",1755778840190,2.04324713,113370.0,113360.0,0.94258264]
["bitfinex","BTCUSD",1755778843810,2.04324713,113370.0,113360.0,0.54787429]
["bitfinex","BTCUSD",1755778844014,2.04525713,113370.0,113360.0,0.54494429]
["bitfinex","BTCUSD",1755778844243,2.04823713,113370.0,113360.0,0.54290429]
["bitfinex","BTCUSD",1755778844455,2.04823713,113370.0,113360.0,0.70162429]
["bitfinex","BTCUSD",1755778844856,2.04324713,113370.0,113360.0,0.70659429]
["bitfinex","BTCUSD",1755778845067,2.04324713,113370.0,113360.0,1.10130264]
["bitfinex","BTCUSD",1755778846452,2.04324713,113370.0,113360.0,1.27773171]
["bitfinex","BTCUSD",1755778846669,2.04324713,113370.0,113360.0,1.55918073]
["bitfinex","BTCUSD",1755778847280,2.04324713,113370.0,113360.0,1.58569473]
["bitfinex","BTCUSD",1755778847489,2.04324713,113370.0,113360.0,1.58269473]
["bitfinex","BTCUSD",1755778847920,2.04324713,113370.0,113360.0,1.58369473]
["bitfinex","BTCUSD",1755778849529,2.04324713,113370.0,113360.0,1.58169473]
["bitfinex","BTCUSD",1755778849754,2.04324713,113370.0,113360.0,1.58669473]
["bitfinex","BTCUSD",1755778849968,2.04324713,113370.0,113360.0,1.58369473]
["bitfinex","BTCUSD",1755778850662,2.04324713,113370.0,113360.0,1.58669473]
["bitfinex","BTCUSD",1755778850877,2.04324713,113370.0,113360.0,1.32269473]
["bitfinex","BTCUSD",1755778851096,2.04324713,113370.0,113360.0,1.32253473]
["bitfinex","BTCUSD",1755778856803,2.04324713,113370.0,113360.0,1.58653473]
["bitfinex","BTCUSD",1755778857923,2.04324713,113370.0,113360.0,1.61153473]
["bitfinex","BTCUSD",1755778858835,2.04324713,113370.0,113360.0,1.60653473]
["bitfinex","BTCUSD",1755778859057,2.04324713,113370.0,113360.0,1.61353473]
["bitfinex","BTCUSD",1755778859972,2.03441239,113370.0,113360.0,1.61353473]
["bitfinex","BTCUSD",1755778860420,2.03441239,113370.0,113360.0,1.45497473]
["bitfinex","BTCUSD",1755778860634,2.03441239,113370.0,113360.0,1.61349473]
["bitfinex","BTCUSD",1755778861288,1.68456267,113370.0,113360.0,1.67499473]
["bitfinex","BTCUSD",1755778861506,1.67572915,113370.0,113360.0,1.67499473]
["bitfinex","BTCUSD",1755778861978,1.66689563,113370.0,113360.0,1.67499473]
["bitfinex","BTCUSD",1755778862202,0.94790512,113370.0,113360.0,1.50398473]
["bitfinex","BTCUSD",1755778862422,0.77005805,113370.0,113360.0,2.28140617]
["bitfinex","BTCUSD",1755778862639,0.76201756,113370.0,113360.0,2.28140617]
["bitfinex","BTCUSD",1755778862874,0.31558054,113370.0,113360.0,2.29910617]
["bitfinex","BTCUSD",1755778863113,0.15299286,113370.0,113360.0,2.29910617]
["bitfinex","BTCUSD",1755778863345,0.0175,113400.0,113390.0,0.51638239]
["bitfinex","BTCUSD",1755778863576,0.01798468,113400.0,113390.0,1.445587]
["bitfinex","BTCUSD",1755778863793,0.01798468,113400.0,113390.0,1.48562663]
["bitfinex","BTCUSD",1755778864009,0.01798468,113400.0,113390.0,1.51522063]
["bitfinex","BTCUSD",1755778864458,0.01798468,113400.0,113390.0,1.30397109]
["bitfinex","BTCUSD",1755778864675,0.01798468,113400.0,113390.0,0.90980077]
["bitfinex","BTCUSD",1755778864929,0.01798468,113400.0,113390.0,1.30397109]
["bitfinex","BTCUSD",1755778865145,0.01798468,113400.0,113390.0,1.30488109]
["bitfinex","BTCUSD",1755778865791,0.01798468,113400.0,113390.0,1.30797109]
["bitfinex","BTCUSD",1755778866008,0.02014468,113400.0,113390.0,1.30488109]
["bitfinex","BTCUSD",1755778866448,0.02319468,113400.0,113390.0,1.30488109]
["bitfinex","BTCUSD",1755778866659,0.02014468,113400.0,113390.0,1.30688109]
["bitfinex","BTCUSD",1755778866876,0.01798468,113400.0,113390.0,1.30688109]
["bitfinex","BTCUSD",1755778867795,0.01798468,113400.0,113390.0,1.57088109]
["bitfinex","BTCUSD",1755778868228,0.01798468,113400.0,113390.0,1.57397109]
["bitfinex","BTCUSD",1755778869536,0.02014468,113400.0,113390.0,1.17671077]
["bitfinex","BTCUSD",1755778869782,0.02014468,113400.0,113390.0,1.57088109]
["bitfinex","BTCUSD",1755778870005,0.00264468,113400.0,113390.0,1.57088109]
["bitfinex","BTCUSD",1755778870697,0.00264468,113400.0,113390.0,1.57040109]
["bitfinex","BTCUSD",1755778870920,0.00569468,113400.0,113390.0,1.01615077]
["bitfinex","BTCUSD",1755778871130,0.00569468,113400.0,113390.0,1.55974109]
["bitfinex","BTCUSD",1755778871365,0.00264468,113400.0,113390.0,1.56190109]
["bitfinex","BTCUSD",1755778871614,0.00048468,113400.0,113390.0,1.56499109]
["bitfinex","BTCUSD",1755778872288,0.00048468,113400.0,113390.0,1.16773077]
["bitfinex","BTCUSD",1755778872489,0.00264468,113400.0,113390.0,1.56190109]
["bitfinex","BTCUSD",1755778872709,0.00048468,113400.0,113390.0,1.56190109]
["bitfinex","BTCUSD",1755778873162,0.00264468,113400.0,113390.0,1.56190109]
["bitfinex","BTCUSD",1755778873385,0.00048468,113400.0,113390.0,1.56190109]
["bitfinex","BTCUSD",1755778873625,0.00048468,113400.0,113390.0,1.56499109]
["bitfinex","BTCUSD",1755778874071,0.00048468,113400.0,113390.0,1.56190109]
["bitfinex","BTCUSD",1755778874546,0.00048468,113400.0,113390.0,1.29790109]
["bitfinex","BTCUSD",1755778875564,0.00048468,113400.0,113390.0,1.30099109]
["bitfinex","BTCUSD",1755778875993,0.00048468,113400.0,113390.0,1.32719109]
["bitfinex","BTCUSD",1755778877099,0.00048468,113400.0,113390.0,1.31869109]
["bitfinex","BTCUSD",1755778877325,0.00553468,113400.0,113390.0,0.92143077]
["bitfinex","BTCUSD",1755778877562,0.00553468,113400.0,113390.0,1.31560109]
["bitfinex","BTCUSD",1755778878224,0.00553468,113400.0,113390.0,1.31344109]
["bitfinex","BTCUSD",1755778878433,0.00249468,113400.0,113390.0,1.31546109]
["bitfinex","BTCUSD",1755778878643,0.00553468,113400.0,113390.0,1.31344109]
["bitfinex","BTCUSD",1755778878859,0.00553468,113400.0,113390.0,1.31546109]
["bitfinex","BTCUSD",1755778880393,0.00249468,113400.0,113390.0,1.31546109]
["bitfinex","BTCUSD",1755778880620,0.00249468,113400.0,113390.0,1.57946109]
["bitfinex","BTCUSD",1755778881257,0.00048468,113400.0,113390.0,1.58260109]
["bitfinex","BTCUSD",1755778881697,0.00249468,113400.0,113390.0,1.57946109]
["bitfinex","BTCUSD",1755778881943,0.00249468,113400.0,113390.0,1.79142109]
["bitfinex","BTCUSD",1755778882156,0.00249468,113400.0,113390.0,1.79992109]
["bitfinex","BTCUSD",1755778882377,0.00553468,113400.0,113390.0,1.79992109]
["bitfinex","BTCUSD",1755778882618,0.00048468,113400.0,113390.0,1.79992109]
["bitfinex","BTCUSD",1755778883280,0.00249468,113400.0,113390.0,1.79992109]
["bitfinex","BTCUSD",1755778884599,0.00553468,113400.0,113390.0,1.79992109]
["bitfinex","BTCUSD",1755778884816,0.00249468,113400.0,113390.0,1.79992109]
["bitfinex","BTCUSD",1755778885050,0.00249468,113400.0,113390.0,1.79142109]
["bitfinex","BTCUSD",1755778885279,0.00249468,113400.0,113390.0,1.63350109]
["bitfinex","BTCUSD",1755778885498,0.00553468,113400.0,113390.0,1.78868109]
["bitfinex","BTCUSD",1755778885759,0.00553468,113400.0,113390.0,1.63148109]
["bitfinex","BTCUSD",1755778885982,0.00553468,113400.0,113390.0,1.78872109]
["bitfinex","BTCUSD",1755778886430,0.00553468,113400.0,113390.0,1.23731077]
["bitfinex","BTCUSD",1755778886656,0.00553468,113400.0,113390.0,0.72942838]
["bitfinex","BTCUSD",1755778886882,0.00553468,113400.0,113390.0,0.42122438]
["bitfinex","BTCUSD",1755778887108,0.00553468,113400.0,113390.0,0.53838475]
["bitfinex","BTCUSD",1755778887851,0.00553468,113400.0,113390.0,1.35556364]
["bitfinex","BTCUSD",1755778888254,0.00048468,113400.0,113390.0,1.67882916]
["bitfinex","BTCUSD",1755778888468,0.00048468,113400.0,113390.0,1.67796916]
["bitfinex","BTCUSD",1755778888898,0.00048468,113400.0,113390.0,1.67696916]
["bitfinex","BTCUSD",1755778889123,0.00249468,113400.0,113390.0,1.37203266]
["bitfinex","BTCUSD",1755778889339,0.00553468,113400.0,113390.0,1.21281266]
["bitfinex","BTCUSD",1755778889596,0.00553468,113400.0,113390.0,1.35256364]
["bitfinex","BTCUSD",1755778889810,0.00553468,113400.0,113390.0,1.20269025]
["bitfinex","BTCUSD",1755778890029,0.00653468,113400.0,113390.0,1.20269025]
["bitfinex","BTCUSD",1755778890222,0.00653468,113400.0,113390.0,1.20169025]
["bitfinex","BTCUSD",1755778890439,0.00653468,113400.0,113390.0,1.07527614]
["bitfinex","BTCUSD",1755778890651,0.00653468,113400.0,113390.0,1.47062644]
["bitfinex","BTCUSD",1755778890920,0.00653468,113400.0,113390.0,1.07627614]
["bitfinex","BTCUSD",1755778891130,0.00653468,113400.0,113390.0,1.47062644]
["bitfinex","BTCUSD",1755778893157,0.00653468,113400.0,113390.0,1.07627614]
["bitfinex","BTCUSD",1755778893380,0.00653468,113400.0,113390.0,1.47062644]
["bitfinex","BTCUSD",1755778895465,0.00653468,113400.0,113390.0,1.46212644]
["bitfinex","BTCUSD",1755778896792,0.00148468,113400.0,113390.0,1.48159546]
["bitfinex","BTCUSD",1755778897018,0.00148468,113400.0,113390.0,1.49323546]
["bitfinex","BTCUSD",1755778897543,0.00148468,113400.0,113390.0,1.75723546]
["bitfinex","BTCUSD",1755778897963,0.00148468,113400.0,113390.0,1.75623546]
["bitfinex","BTCUSD",1755778898411,0.00048468,113400.0,113390.0,1.59789546]
["bitfinex","BTCUSD",1755778898629,0.00249468,113400.0,113390.0,1.49065546]
["bitfinex","BTCUSD",1755778898846,0.00249468,113400.0,113390.0,1.49265546]
["bitfinex","BTCUSD",1755778899058,0.00048468,113400.0,113390.0,1.49579546]
["bitfinex","BTCUSD",1755778899727,0.00048468,113400.0,113390.0,1.49379546]
["bitfinex","BTCUSD",1755778899949,0.00048468,113400.0,113390.0,1.49679546]
["bitfinex","BTCUSD",1755778900585,0.00048468,113400.0,113390.0,1.49479546]
["bitfinex","BTCUSD",1755778901016,0.00048468,113400.0,113390.0,1.51549546]
["bitfinex","BTCUSD",1755778901300,0.00048468,113400.0,113390.0,1.54049546]
["bitfinex","BTCUSD",1755778903433,0.00048468,113400.0,113390.0,2.02783576]
["bitfinex","BTCUSD",1755778904961,0.0004,113420.0,113410.0,0.91070159]
["bitfinex","BTCUSD",1755778905168,0.00044845,113420.0,113410.0,1.15592634]
["bitfinex","BTCUSD",1755778905598,0.00044845,113420.0,113410.0,1.18556534]
["bitfinex","BTCUSD",1755778906237,0.00044845,113420.0,113410.0,1.18656534]
["bitfinex","BTCUSD",1755778907772,0.00044845,113420.0,113410.0,1.19554334]
["bitfinex","BTCUSD",1755778909294,0.00246845,113420.0,113410.0,1.19240334]
["bitfinex","BTCUSD",1755778909639,0.00044845,113420.0,113410.0,1.19140334]
["bitfinex","BTCUSD",1755778909849,0.00044845,113420.0,113410.0,1.19541334]
["bitfinex","BTCUSD",1755778910071,0.00246845,113420.0,113410.0,1.45640334]
["bitfinex","BTCUSD",1755778910277,0.00246845,113420.0,113410.0,1.36469319]
["bitfinex","BTCUSD",1755778910740,0.00246845,113420.0,113410.0,1.37519319]
["bitfinex","BTCUSD",1755778911138,0.00246845,113420.0,113410.0,1.37419319]
["bitfinex","BTCUSD",1755778911380,0.00246845,113420.0,113410.0,1.37619319]
["bitfinex","BTCUSD",1755778911729,0.00044845,113420.0,113410.0,1.37619319]
["bitfinex","BTCUSD",1755778912114,0.00044845,113420.0,113410.0,1.37920319]
["bitfinex","BTCUSD",1755778912309,0.00044845,113420.0,113410.0,1.37619319]
["bitfinex","BTCUSD",1755778912539,0.00246845,113420.0,113410.0,1.37619319]
["bitfinex","BTCUSD",1755778912750,0.00044845,113420.0,113410.0,1.37920319]
["bitfinex","BTCUSD",1755778913267,0.00044845,113420.0,113410.0,1.37619319]
["bitfinex","BTCUSD",1755778913423,0.00246845,113420.0,113410.0,1.37619319]
["bitfinex","BTCUSD",1755778915092,0.00044845,113420.0,113410.0,1.37619319]
["bitfinex","BTCUSD",1755778915296,0.00044845,113420.0,113410.0,1.46918319]
["bitfinex","BTCUSD",1755778915549,0.00044845,113420.0,113410.0,1.37619319]
["bitfinex","BTCUSD",1755778916366,0.00044845,113420.0,113410.0,1.37920319]
["bitfinex","BTCUSD",1755778918584,0.01794845,113420.0,113410.0,1.37920319]
["bitfinex","BTCUSD",1755778920351,0.02300845,113420.0,113410.0,1.07251304]
["bitfinex","BTCUSD",1755778920584,0.02300845,113420.0,113410.0,1.21785319]
["bitfinex","BTCUSD",1755778920809,0.02300845,113420.0,113410.0,1.37305319]
["bitfinex","BTCUSD",1755778921035,0.01794845,113420.0,113410.0,1.37305319]
["bitfinex","BTCUSD",1755778921272,0.01794845,113420.0,113410.0,1.37517319]
["bitfinex","BTCUSD",1755778923536,0.01794845,113420.0,113410.0,1.39262221]
["bitfinex","BTCUSD",1755778923754,0.01794845,113420.0,113410.0,1.38412221]
["bitfinex","BTCUSD",1755778924216,0.01794845,113420.0,113410.0,1.39262221]
["bitfinex","BTCUSD",1755778924440,0.01794845,113420.0,113410.0,1.41550221]
["bitfinex","BTCUSD",1755778925334,0.01794845,113420.0,113410.0,1.15150221]
["bitfinex","BTCUSD",1755778929092,0.01794845,113420.0,113410.0,0.84886206]
["bitfinex","BTCUSD",1755778929314,0.01794845,113420.0,113410.0,1.15150221]
["bitfinex","BTCUSD",1755778931325,0.00911817,113420.0,113410.0,1.71814236]
["bitfinex","BTCUSD",1755778931785,0.00911817,113420.0,113410.0,1.41550221]
["bitfinex","BTCUSD",1755778933812,2.0004,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1755778934049,2.0004,113450.0,113440.0,1.00872955]
["bitfinex","BTCUSD",1755778934485,2.0004,113450.0,113440.0,1.03522355]
["bitfinex","BTCUSD",1755778935144,2.0004,113450.0,113440.0,0.7335834]
["bitfinex","BTCUSD",1755778935575,2.0004,113450.0,113440.0,1.03622355]
["bitfinex","BTCUSD",1755778935794,2.0014,113450.0,113440.0,1.03522355]
["bitfinex","BTCUSD",1755778936227,2.0014,113450.0,113440.0,1.03722355]
["bitfinex","BTCUSD",1755778936506,2.0014,113450.0,113440.0,1.03822355]
["bitfinex","BTCUSD",1755778936757,2.0014,113450.0,113440.0,1.02972355]
["bitfinex","BTCUSD",1755778937014,2.0014,113450.0,113440.0,0.7355834]
["bitfinex","BTCUSD",1755778937248,2.0014,113450.0,113440.0,0.88354355]
["bitfinex","BTCUSD",1755778937506,2.0014,113450.0,113440.0,0.79358665]
["bitfinex","BTCUSD",1755778937943,2.0014,113450.0,113440.0,1.0962268]
["bitfinex","BTCUSD",1755778938169,2.0014,113450.0,113440.0,0.44515298]
["bitfinex","BTCUSD",1755778938393,2.0014,113450.0,113440.0,0.77613763]
["bitfinex","BTCUSD",1755778939082,2.0014,113450.0,113440.0,0.76763763]
["bitfinex","BTCUSD",1755778940815,2.0014,113450.0,113440.0,1.07027778]
["bitfinex","BTCUSD",1755778941481,2.0014,113450.0,113440.0,0.89397313]
["bitfinex","BTCUSD",1755778941713,2.0014,113450.0,113440.0,1.07027778]
["bitfinex","BTCUSD",1755778941953,2.0014,113450.0,113440.0,0.89389313]
["bitfinex","BTCUSD",1755778942646,2.0014,113450.0,113440.0,1.07019778]
["bitfinex","BTCUSD",1755778943160,2.0014,113450.0,113440.0,0.89389313]
["bitfinex","BTCUSD",1755778943389,2.0014,113450.0,113440.0,1.07019778]
["bitfinex","BTCUSD",1755778943839,2.0014,113450.0,113440.0,0.43665298]
["bitfinex","BTCUSD",1755778944067,2.0014,113450.0,113440.0,0.75865898]
["bitfinex","BTCUSD",1755778944292,2.30404015,113450.0,113440.0,0.57305898]
["bitfinex","BTCUSD",1755778944975,2.30404015,113450.0,113440.0,0.41665898]
["bitfinex","BTCUSD",1755778945214,2.30404015,113450.0,113440.0,0.91101898]
["bitfinex","BTCUSD",1755778945449,2.30404015,113450.0,113440.0,0.70009898]
["bitfinex","BTCUSD",1755778945912,2.11226439,113450.0,113440.0,0.70009898]
["bitfinex","BTCUSD",1755778946359,2.11126439,113450.0,113440.0,0.70009898]
["bitfinex","BTCUSD",1755778947050,1.80962424,113450.0,113440.0,0.69909898]
["bitfinex","BTCUSD",1755778947488,2.11226439,113450.0,113440.0,0.69909898]
["bitfinex","BTCUSD",1755778948176,2.11226439,113450.0,113440.0,0.31842475]
["bitfinex","BTCUSD",1755778949078,2.11226439,113450.0,113440.0,0.31742475]
["bitfinex","BTCUSD",1755778949287,2.19913404,113450.0,113440.0,0.31842475]
["bitfinex","BTCUSD",1755778949502,2.11226439,113450.0,113440.0,0.31842475]
["bitfinex","BTCUSD",1755778950337,2.11126439,113450.0,113440.0,0.31842475]
["bitfinex","BTCUSD",1755778950591,2.11226439,113450.0,113440.0,0.31842475]
["bitfinex","BTCUSD",1755778951751,2.11226439,113450.0,113440.0,0.0688]
["bitfinex","BTCUSD",1755778951983,2.11226439,113450.0,113440.0,0.22276]
["bitfinex","BTCUSD",1755778951984,2.19913404,113450.0,113440.0,0.22276]
["bitfinex","BTCUSD",1755778952624,2.21292743,113450.0,113440.0,0.22176]
["bitfinex","BTCUSD",1755778952874,2.21292743,113450.0,113420.0,0.0678]
["bitfinex","BTCUSD",1755778953103,2.21292743,113450.0,113420.0,0.15468475]
["bitfinex","BTCUSD",1755778953104,0.6052803,113430.0,113420.0,0.15468475]
["bitfinex","BTCUSD",1755778953323,0.66580833,113430.0,113420.0,0.30872475]
["bitfinex","BTCUSD",1755778953536,0.66580833,113430.0,113420.0,0.30868475]
["bitfinex","BTCUSD",1755778953772,0.36316818,113430.0,113420.0,0.30868475]
["bitfinex","BTCUSD",1755778953996,0.66580833,113430.0,113400.0,0.00068389]
["bitfinex","BTCUSD",1755778954223,0.30264015,113410.0,113400.0,0.08756864]
["bitfinex","BTCUSD",1755778954514,0.33290416,113410.0,113400.0,0.15673234]
["bitfinex","BTCUSD",1755778954919,0.63554431,113410.0,113400.0,0.00073234]
["bitfinex","BTCUSD",1755778955144,0.63554431,113410.0,113400.0,0.15677234]
["bitfinex","BTCUSD",1755778955367,0.33290416,113410.0,113400.0,0.15677234]
["bitfinex","BTCUSD",1755778956064,0.63554431,113410.0,113400.0,0.15677234]
["bitfinex","BTCUSD",1755778957135,0.33290416,113410.0,113400.0,0.15677234]
["bitfinex","BTCUSD",1755778957758,0.30264015,113410.0,113400.0,0.15677234]
["bitfinex","BTCUSD",1755778958434,0.11966588,113410.0,113400.0,0.15877234]
["bitfinex","BTCUSD",1755778959669,0.80468418,113430.0,113400.0,0.15877234]
["bitfinex","BTCUSD",1755778959670,0.34,113420.0,113400.0,0.15877234]
["bitfinex","BTCUSD",1755778959842,0.30264015,113410.0,113400.0,0.15877234]
["bitfinex","BTCUSD",1755778960053,0.34,113420.0,113400.0,0.24565709]
["bitfinex","BTCUSD",1755778960254,0.64264015,113420.0,113400.0,0.24565709]
["bitfinex","BTCUSD",1755778960457,0.30264015,113410.0,113400.0,0.24565709]
["bitfinex","BTCUSD",1755778960839,0.34,113420.0,113400.0,0.24565709]
["bitfinex","BTCUSD",1755778961045,0.30264015,113410.0,113400.0,0.24565709]
["bitfinex","BTCUSD",1755778961246,0.30264015,113410.0,113400.0,0.24365709]
["bitfinex","BTCUSD",1755778962161,0.341,113420.0,113400.0,0.24365709]
["bitfinex","BTCUSD",1755778962162,0.65743789,113420.0,113400.0,0.24365709]
["bitfinex","BTCUSD",1755778962491,0.31743789,113420.0,113400.0,0.24365709]
["bitfinex","BTCUSD",1755778962698,0.01379774,113420.0,113400.0,0.24365709]
["bitfinex","BTCUSD",1755778962908,0.31643789,113420.0,113410.0,0.08688475]
["bitfinex","BTCUSD",1755778963753,0.01379774,113420.0,113410.0,0.08688475]
["bitfinex","BTCUSD",1755778963986,0.01379774,113420.0,113410.0,0.3895249]
["bitfinex","BTCUSD",1755778964205,0.30264015,113440.0,113410.0,0.08688475]
["bitfinex","BTCUSD",1755778964412,0.08686965,113440.0,113420.0,0.22392]
["bitfinex","BTCUSD",1755778964608,0.10066509,113440.0,113420.0,0.31080475]
["bitfinex","BTCUSD",1755778964815,0.01379544,113440.0,113420.0,0.31080475]
["bitfinex","BTCUSD",1755778965260,0.01379544,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755778966853,0.01679544,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755778967802,0.01379544,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755778968680,0.003,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755778975873,1.80862424,113450.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755778976092,1.81684538,113450.0,113440.0,0.15536]
["bitfinex","BTCUSD",1755778976296,1.81684538,113450.0,113440.0,0.24224475]
["bitfinex","BTCUSD",1755778976511,1.81684538,113450.0,113440.0,0.24124475]
["bitfinex","BTCUSD",1755778978496,1.81884538,113450.0,113440.0,0.24124475]
["bitfinex","BTCUSD",1755778978922,1.81897348,113450.0,113440.0,0.24124475]
["bitfinex","BTCUSD",1755778979787,1.81898103,113450.0,113440.0,0.24124475]
["bitfinex","BTCUSD",1755778980219,2.28378125,113450.0,113440.0,0.24124475]
["bitfinex","BTCUSD",1755778980425,2.28378125,113450.0,113440.0,0.24188475]
["bitfinex","BTCUSD",1755778980570,2.28378125,113450.0,113420.0,0.07634]
["bitfinex","BTCUSD",1755778980771,0.39427758,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755778981032,0.40250627,113440.0,113430.0,0.24196475]
["bitfinex","BTCUSD",1755778981207,0.48937592,113440.0,113430.0,0.24196475]
["bitfinex","BTCUSD",1755778981415,0.40250627,113440.0,113430.0,0.24196475]
["bitfinex","BTCUSD",1755778981819,0.00823106,113440.0,113430.0,0.24196475]
["bitfinex","BTCUSD",1755778983058,0.00923106,113440.0,113430.0,0.24196475]
["bitfinex","BTCUSD",1755778983271,0.001,113440.0,113430.0,0.24196475]
["bitfinex","BTCUSD",1755778983704,1.80875234,113450.0,113430.0,0.24196475]
["bitfinex","BTCUSD",1755778983918,1.81698274,113450.0,113430.0,0.24196475]
["bitfinex","BTCUSD",1755778984131,1.81698274,113450.0,113430.0,0.24296475]
["bitfinex","BTCUSD",1755778986131,1.81698274,113450.0,113430.0,0.24196475]
["bitfinex","BTCUSD",1755778987252,1.81698274,113450.0,113430.0,0.54466559]
["bitfinex","BTCUSD",1755778987479,1.81798274,113450.0,113430.0,0.54466559]
["bitfinex","BTCUSD",1755778987936,1.81799025,113450.0,113430.0,0.54466559]
["bitfinex","BTCUSD",1755778989320,1.81799025,113450.0,113430.0,0.5846474]
["bitfinex","BTCUSD",1755778991801,1.81700222,113450.0,113440.0,0.45738559]
["bitfinex","BTCUSD",1755778992243,1.80875234,113450.0,113440.0,0.15468475]
["bitfinex","BTCUSD",1755778992516,2.11970095,113450.0,113440.0,0.15468475]
["bitfinex","BTCUSD",1755778993392,2.12070095,113450.0,113440.0,0.15468475]
["bitfinex","BTCUSD",1755778993854,2.11970095,113450.0,113440.0,0.15468475]
["bitfinex","BTCUSD",1755778994058,2.11970584,113450.0,113440.0,0.15468475]
["bitfinex","BTCUSD",1755778994276,1.817005,113450.0,113440.0,0.15468475]
["bitfinex","BTCUSD",1755778994713,1.817005,113450.0,113440.0,0.15568475]
["bitfinex","BTCUSD",1755778997018,1.80875234,113450.0,113440.0,0.15568475]
["bitfinex","BTCUSD",1755778997224,1.81700602,113450.0,113440.0,0.15568475]
["bitfinex","BTCUSD",1755778997594,1.80875234,113450.0,113440.0,0.15568475]
["bitfinex","BTCUSD",1755778999336,1.80875234,113450.0,113440.0,0.46058939]
["bitfinex","BTCUSD",1755778999555,1.80875234,113450.0,113440.0,0.45838559]
["bitfinex","BTCUSD",1755778999999,1.80875234,113450.0,113440.0,0.97469024]
["bitfinex","BTCUSD",1755779000660,1.80875234,113450.0,113440.0,0.79838559]
["bitfinex","BTCUSD",1755779000878,1.80875234,113450.0,113440.0,0.97469024]
["bitfinex","BTCUSD",1755779001304,1.80875234,113450.0,113440.0,0.6719894]
["bitfinex","BTCUSD",1755779001526,1.80875234,113450.0,113440.0,0.97469024]
["bitfinex","BTCUSD",1755779002580,1.80875234,113450.0,113440.0,1.00118724]
["bitfinex","BTCUSD",1755779004105,1.80875234,113450.0,113440.0,0.82488259]
["bitfinex","BTCUSD",1755779004756,1.80875234,113450.0,113440.0,1.00118724]
["bitfinex","BTCUSD",1755779005724,1.80875234,113450.0,113440.0,1.01863626]
["bitfinex","BTCUSD",1755779007530,1.80875234,113450.0,113440.0,1.02163626]
["bitfinex","BTCUSD",1755779007965,1.80875234,113450.0,113440.0,1.02363626]
["bitfinex","BTCUSD",1755779009955,1.80875234,113450.0,113440.0,1.03213626]
["bitfinex","BTCUSD",1755779010213,1.80875234,113450.0,113440.0,1.3348371]
["bitfinex","BTCUSD",1755779010457,1.80875234,113450.0,113440.0,1.03213626]
["bitfinex","BTCUSD",1755779013598,1.58746339,113450.0,113440.0,1.03213626]
["bitfinex","BTCUSD",1755779015629,1.58746339,113450.0,113440.0,1.18597626]
["bitfinex","BTCUSD",1755779016994,1.37243669,113450.0,113440.0,1.18597626]
["bitfinex","BTCUSD",1755779018182,1.37243669,113450.0,113440.0,0.72943542]
["bitfinex","BTCUSD",1755779018411,1.37243669,113450.0,113440.0,1.18597626]
["bitfinex","BTCUSD",1755779019065,1.37243669,113450.0,113440.0,0.99222259]
["bitfinex","BTCUSD",1755779020344,1.37243669,113450.0,113440.0,1.16852724]
["bitfinex","BTCUSD",1755779020789,1.37243669,113450.0,113440.0,1.18597626]
["bitfinex","BTCUSD",1755779020999,1.37243669,113450.0,113440.0,1.17747626]
["bitfinex","BTCUSD",1755779021223,1.37243669,113450.0,113440.0,1.18597626]
["bitfinex","BTCUSD",1755779023074,1.37243669,113450.0,113440.0,1.4886771]
["bitfinex","BTCUSD",1755779030487,1.37243669,113450.0,113440.0,1.5136771]
["bitfinex","BTCUSD",1755779032333,1.37243669,113450.0,113440.0,1.5051771]
["bitfinex","BTCUSD",1755779033511,1.37243669,113450.0,113440.0,1.5051371]
["bitfinex","BTCUSD",1755779035003,1.37243669,113450.0,113440.0,0.89973542]
["bitfinex","BTCUSD",1755779035205,1.37243669,113450.0,113440.0,1.5051371]
["bitfinex","BTCUSD",1755779037080,1.37243669,113450.0,113440.0,1.3263371]
["bitfinex","BTCUSD",1755779037291,1.37243669,113450.0,113440.0,1.4886371]
["bitfinex","BTCUSD",1755779037802,1.20200793,113450.0,113440.0,1.4886371]
["bitfinex","BTCUSD",1755779040180,1.20200793,113450.0,113440.0,1.7526371]
["bitfinex","BTCUSD",1755779040596,1.20200793,113450.0,113440.0,1.5988371]
["bitfinex","BTCUSD",1755779040809,1.20200793,113450.0,113440.0,1.7525971]
["bitfinex","BTCUSD",1755779041251,1.20200793,113450.0,113440.0,1.44989626]
["bitfinex","BTCUSD",1755779041456,1.20200793,113450.0,113440.0,1.14719542]
["bitfinex","BTCUSD",1755779041667,1.20200793,113450.0,113440.0,1.44989626]
["bitfinex","BTCUSD",1755779043073,1.20200793,113450.0,113440.0,1.66173626]
["bitfinex","BTCUSD",1755779046481,1.20200793,113450.0,113440.0,1.9644371]
["bitfinex","BTCUSD",1755779046695,1.20200793,113450.0,113440.0,1.9894371]
["bitfinex","BTCUSD",1755779047113,1.20200793,113450.0,113440.0,1.7254371]
["bitfinex","BTCUSD",1755779047346,1.19317986,113450.0,113440.0,1.7254371]
["bitfinex","BTCUSD",1755779047793,1.18435179,113450.0,113440.0,1.7254371]
["bitfinex","BTCUSD",1755779048185,1.17552372,113450.0,113440.0,1.7410971]
["bitfinex","BTCUSD",1755779048433,1.17552372,113450.0,113440.0,1.8340571]
["bitfinex","BTCUSD",1755779048644,1.16669565,113450.0,113440.0,1.8380571]
["bitfinex","BTCUSD",1755779048839,1.15786758,113450.0,113440.0,1.23265542]
["bitfinex","BTCUSD",1755779049057,1.15786758,113450.0,113440.0,1.8340571]
["bitfinex","BTCUSD",1755779049251,1.14903951,113450.0,113440.0,1.8340571]
["bitfinex","BTCUSD",1755779049482,1.14903951,113450.0,113440.0,1.8890571]
["bitfinex","BTCUSD",1755779049641,1.14021144,113450.0,113440.0,1.8890571]
["bitfinex","BTCUSD",1755779050047,1.13138493,113450.0,113440.0,1.8890571]
["bitfinex","BTCUSD",1755779050241,1.13138493,113450.0,113440.0,1.8950571]
["bitfinex","BTCUSD",1755779050441,1.12255842,113450.0,113440.0,1.8950571]
["bitfinex","BTCUSD",1755779050820,1.11373191,113450.0,113440.0,1.8950571]
["bitfinex","BTCUSD",1755779051258,1.1049054,113450.0,113440.0,1.8950571]
["bitfinex","BTCUSD",1755779051474,1.1049054,113450.0,113440.0,1.8450571]
["bitfinex","BTCUSD",1755779051683,1.09607889,113450.0,113440.0,1.8950571]
["bitfinex","BTCUSD",1755779052157,1.08725238,113450.0,113440.0,1.8950571]
["bitfinex","BTCUSD",1755779052374,1.07842587,113450.0,113440.0,1.8950571]
["bitfinex","BTCUSD",1755779052643,1.07842587,113450.0,113440.0,2.1590571]
["bitfinex","BTCUSD",1755779052868,0.55304621,113450.0,113440.0,2.1590571]
["bitfinex","BTCUSD",1755779053092,0.38026475,113450.0,113440.0,2.1590571]
["bitfinex","BTCUSD",1755779053326,0.37143824,113450.0,113440.0,2.1590571]
["bitfinex","BTCUSD",1755779053566,0.36261173,113450.0,113440.0,2.1590571]
["bitfinex","BTCUSD",1755779053783,0.36261173,113450.0,113440.0,2.6039171]
["bitfinex","BTCUSD",1755779054006,0.35378522,113450.0,113440.0,2.6039171]
["bitfinex","BTCUSD",1755779054446,0.34495871,113450.0,113440.0,2.6039171]
["bitfinex","BTCUSD",1755779054879,0.3361322,113450.0,113440.0,2.6039171]
["bitfinex","BTCUSD",1755779055291,0.32730569,113450.0,113440.0,2.6039171]
["bitfinex","BTCUSD",1755779055729,0.31847918,113450.0,113440.0,2.5954171]
["bitfinex","BTCUSD",1755779056010,0.30965267,113450.0,113440.0,2.1505171]
["bitfinex","BTCUSD",1755779056220,0.30965267,113450.0,113440.0,1.88638808]
["bitfinex","BTCUSD",1755779056431,0.30965267,113450.0,113440.0,2.05656808]
["bitfinex","BTCUSD",1755779056627,0.30965267,113450.0,113440.0,2.0740171]
["bitfinex","BTCUSD",1755779058375,0.30965267,113450.0,113440.0,1.61388808]
["bitfinex","BTCUSD",1755779058583,0.30965267,113450.0,113440.0,1.41486724]
["bitfinex","BTCUSD",1755779058766,0.30965267,113450.0,113440.0,1.7350171]
["bitfinex","BTCUSD",1755779058972,0.30965267,113450.0,113440.0,1.71756808]
["bitfinex","BTCUSD",1755779059191,0.30965267,113450.0,113440.0,1.7350171]
["bitfinex","BTCUSD",1755779059399,0.30965267,113450.0,113440.0,1.7850171]
["bitfinex","BTCUSD",1755779060424,0.30965267,113450.0,113440.0,1.7350171]
["bitfinex","BTCUSD",1755779061690,0.30965267,113450.0,113440.0,1.7600171]
["bitfinex","BTCUSD",1755779063917,0.30965267,113450.0,113440.0,2.0240171]
["bitfinex","BTCUSD",1755779066271,0.3008252,113450.0,113440.0,2.0240171]
["bitfinex","BTCUSD",1755779066480,0.29199773,113450.0,113440.0,2.0240171]
["bitfinex","BTCUSD",1755779066916,0.28317026,113450.0,113440.0,2.0240171]
["bitfinex","BTCUSD",1755779067366,0.27434279,113450.0,113440.0,2.0240171]
["bitfinex","BTCUSD",1755779067739,0.26551532,113450.0,113440.0,2.0240171]
["bitfinex","BTCUSD",1755779068186,0.25668785,113450.0,113440.0,2.0240171]
["bitfinex","BTCUSD",1755779068613,0.24786038,113450.0,113440.0,2.0240171]
["bitfinex","BTCUSD",1755779069055,0.23903291,113450.0,113440.0,2.0240171]
["bitfinex","BTCUSD",1755779069269,0.23020544,113450.0,113440.0,2.0240171]
["bitfinex","BTCUSD",1755779070103,0.06843219,113500.0,113480.0,0.34]
["bitfinex","BTCUSD",1755779070343,0.06843219,113500.0,113490.0,0.31674475]
["bitfinex","BTCUSD",1755779070567,0.06848063,113500.0,113490.0,0.31655473]
["bitfinex","BTCUSD",1755779071513,4.844e-05,113500.0,113490.0,0.31655473]
["bitfinex","BTCUSD",1755779071740,4.844e-05,113500.0,113490.0,0.62825537]
["bitfinex","BTCUSD",1755779072614,0.00104844,113500.0,113490.0,0.62825537]
["bitfinex","BTCUSD",1755779074078,0.00104844,113500.0,113490.0,0.80448235]
["bitfinex","BTCUSD",1755779074712,0.00104844,113500.0,113490.0,0.62825537]
["bitfinex","BTCUSD",1755779074932,0.00104844,113500.0,113490.0,0.32555453]
["bitfinex","BTCUSD",1755779075176,0.00104844,113500.0,113490.0,0.62825537]
["bitfinex","BTCUSD",1755779075851,0.00104844,113500.0,113490.0,0.31655473]
["bitfinex","BTCUSD",1755779076059,0.30374928,113500.0,113490.0,0.31651473]
["bitfinex","BTCUSD",1755779076698,0.00104844,113500.0,113490.0,0.31651473]
["bitfinex","BTCUSD",1755779080229,0.30374928,113500.0,113490.0,0.31651473]
["bitfinex","BTCUSD",1755779080441,0.00104844,113500.0,113490.0,0.31651473]
["bitfinex","BTCUSD",1755779080642,0.30374928,113500.0,113490.0,0.31651473]
["bitfinex","BTCUSD",1755779082730,0.30374928,113500.0,113490.0,0.16295473]
["bitfinex","BTCUSD",1755779082966,0.30374928,113500.0,113490.0,0.31651473]
["bitfinex","BTCUSD",1755779083375,0.00104844,113500.0,113490.0,0.31651473]
["bitfinex","BTCUSD",1755779083576,0.30374928,113500.0,113490.0,0.31637043]
["bitfinex","BTCUSD",1755779085283,0.00104844,113500.0,113490.0,0.31637043]
["bitfinex","BTCUSD",1755779086627,0.00104844,113500.0,113490.0,0.61907127]
["bitfinex","BTCUSD",1755779087049,0.00104844,113500.0,113490.0,0.79529825]
["bitfinex","BTCUSD",1755779088746,4.844e-05,113500.0,113490.0,0.79529825]
["bitfinex","BTCUSD",1755779089627,0.00104844,113500.0,113490.0,0.79529825]
["bitfinex","BTCUSD",1755779090049,4.844e-05,113500.0,113490.0,0.79529825]
["bitfinex","BTCUSD",1755779090271,4.844e-05,113500.0,113490.0,0.79629825]
["bitfinex","BTCUSD",1755779091477,4.844e-05,113500.0,113490.0,0.79729825]
["bitfinex","BTCUSD",1755779093909,4.844e-05,113500.0,113490.0,0.79979825]
["bitfinex","BTCUSD",1755779094132,4.844e-05,113500.0,113490.0,1.13979825]
["bitfinex","BTCUSD",1755779094395,4.844e-05,113500.0,113490.0,1.44249909]
["bitfinex","BTCUSD",1755779095012,4.844e-05,113500.0,113490.0,1.43399909]
["bitfinex","BTCUSD",1755779095242,4.844e-05,113500.0,113490.0,1.43753109]
["bitfinex","BTCUSD",1755779096123,4.844e-05,113500.0,113490.0,1.45498011]
["bitfinex","BTCUSD",1755779096334,4.844e-05,113500.0,113490.0,1.46348011]
["bitfinex","BTCUSD",1755779097437,4.844e-05,113500.0,113490.0,1.46248011]
["bitfinex","BTCUSD",1755779097665,4.844e-05,113500.0,113490.0,1.46448011]
["bitfinex","BTCUSD",1755779099674,4.844e-05,113500.0,113490.0,1.46748011]
["bitfinex","BTCUSD",1755779100358,4.844e-05,113500.0,113490.0,1.46732011]
["bitfinex","BTCUSD",1755779100824,0.05943548,113570.0,113490.0,1.46732011]
["bitfinex","BTCUSD",1755779101038,0.30318508,113540.0,113530.0,0.00113753]
["bitfinex","BTCUSD",1755779101253,0.30318508,113540.0,113530.0,0.24028475]
["bitfinex","BTCUSD",1755779101473,0.30318508,113540.0,113530.0,0.24142228]
["bitfinex","BTCUSD",1755779101953,0.00048424,113540.0,113530.0,0.24142228]
["bitfinex","BTCUSD",1755779102164,0.30318508,113540.0,113530.0,0.24142228]
["bitfinex","BTCUSD",1755779102589,0.00048424,113540.0,113530.0,0.24028475]
["bitfinex","BTCUSD",1755779102806,0.00048424,113540.0,113530.0,0.24142228]
["bitfinex","BTCUSD",1755779103273,0.30318508,113540.0,113530.0,0.24142228]
["bitfinex","BTCUSD",1755779103862,0.30318508,113540.0,113530.0,0.24028475]
["bitfinex","BTCUSD",1755779104024,0.30318508,113540.0,113530.0,0.24142228]
["bitfinex","BTCUSD",1755779104442,0.00248424,113540.0,113530.0,0.24142228]
["bitfinex","BTCUSD",1755779104664,0.30518508,113540.0,113530.0,0.24142228]
["bitfinex","BTCUSD",1755779104857,0.00248424,113540.0,113530.0,0.24142228]
["bitfinex","BTCUSD",1755779105103,0.30518508,113540.0,113530.0,0.24028475]
["bitfinex","BTCUSD",1755779105246,0.30518508,113540.0,113530.0,0.24142228]
["bitfinex","BTCUSD",1755779105447,0.30518508,113540.0,113530.0,0.24028475]
["bitfinex","BTCUSD",1755779106083,0.00248424,113540.0,113530.0,0.24028475]
["bitfinex","BTCUSD",1755779106320,0.30518508,113540.0,113530.0,0.24028475]
["bitfinex","BTCUSD",1755779106533,0.30518508,113540.0,113530.0,0.15336]
["bitfinex","BTCUSD",1755779106732,0.30518508,113540.0,113520.0,0.06776]
["bitfinex","BTCUSD",1755779106960,0.30270084,113530.0,113520.0,0.15464475]
["bitfinex","BTCUSD",1755779107155,0.00248424,113540.0,113520.0,0.30800475]
["bitfinex","BTCUSD",1755779107387,0.30270084,113530.0,113520.0,0.30800475]
["bitfinex","BTCUSD",1755779109831,0.33167208,113540.0,113520.0,0.30914228]
["bitfinex","BTCUSD",1755779110057,0.33167208,113540.0,113530.0,0.08688475]
["bitfinex","BTCUSD",1755779110272,0.32967208,113540.0,113530.0,0.08688475]
["bitfinex","BTCUSD",1755779110508,0.00048424,113540.0,113530.0,0.08588475]
["bitfinex","BTCUSD",1755779110934,0.00048424,113540.0,113530.0,0.08738475]
["bitfinex","BTCUSD",1755779111571,0.00248424,113540.0,113530.0,0.08738475]
["bitfinex","BTCUSD",1755779114015,0.00048424,113540.0,113530.0,0.08738475]
["bitfinex","BTCUSD",1755779114433,0.00048424,113540.0,113530.0,0.08852228]
["bitfinex","BTCUSD",1755779114663,0.00148424,113540.0,113530.0,0.39972312]
["bitfinex","BTCUSD",1755779115495,0.00048424,113540.0,113530.0,0.39972312]
["bitfinex","BTCUSD",1755779115949,0.00048424,113540.0,113530.0,0.09702228]
["bitfinex","BTCUSD",1755779116387,0.00048424,113540.0,113530.0,0.39972312]
["bitfinex","BTCUSD",1755779116806,0.00148424,113540.0,113530.0,0.39972312]
["bitfinex","BTCUSD",1755779117009,0.00148424,113540.0,113530.0,0.40849197]
["bitfinex","BTCUSD",1755779118096,0.00148424,113540.0,113530.0,0.58465686]
["bitfinex","BTCUSD",1755779118308,0.00098424,113540.0,113530.0,0.58465686]
["bitfinex","BTCUSD",1755779118533,0.00098424,113540.0,113530.0,0.28195602]
["bitfinex","BTCUSD",1755779118748,0.30270084,113570.0,113530.0,0.5934651]
["bitfinex","BTCUSD",1755779118963,0.00014524,113570.0,113540.0,0.24130228]
["bitfinex","BTCUSD",1755779119204,0.00014524,113570.0,113550.0,0.06789753]
["bitfinex","BTCUSD",1755779119432,0.00014524,113570.0,113560.0,0.24016475]
["bitfinex","BTCUSD",1755779120848,0.30284608,113570.0,113560.0,0.24016475]
["bitfinex","BTCUSD",1755779121071,0.30284608,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755779121298,0.30284608,113570.0,113560.0,0.15324]
["bitfinex","BTCUSD",1755779122532,0.31109045,113570.0,113560.0,0.15324]
["bitfinex","BTCUSD",1755779123379,0.01438961,113570.0,113560.0,0.15324]
["bitfinex","BTCUSD",1755779123588,0.31709045,113570.0,113560.0,0.15324]
["bitfinex","BTCUSD",1755779124892,0.30884608,113570.0,113560.0,0.15324]
["bitfinex","BTCUSD",1755779125075,0.31709058,113570.0,113560.0,0.15324]
["bitfinex","BTCUSD",1755779125748,0.01438974,113570.0,113560.0,0.15324]
["bitfinex","BTCUSD",1755779125989,0.31709058,113570.0,113560.0,0.15324]
["bitfinex","BTCUSD",1755779126910,0.01438974,113570.0,113560.0,0.15324]
["bitfinex","BTCUSD",1755779127124,0.31709058,113570.0,113560.0,0.15324]
["bitfinex","BTCUSD",1755779127994,0.31709058,113570.0,113560.0,0.14729426]
["bitfinex","BTCUSD",1755779128194,0.31708942,113570.0,113560.0,0.14729426]
["bitfinex","BTCUSD",1755779128548,0.01438858,113570.0,113560.0,0.14729426]
["bitfinex","BTCUSD",1755779128967,0.31708942,113570.0,113560.0,0.14729426]
["bitfinex","BTCUSD",1755779130149,0.01438858,113570.0,113560.0,0.14729426]
["bitfinex","BTCUSD",1755779130357,0.31708942,113570.0,113560.0,0.14729426]
["bitfinex","BTCUSD",1755779130560,0.01438858,113570.0,113560.0,0.14729426]
["bitfinex","BTCUSD",1755779130780,0.31708942,113570.0,113560.0,0.14729426]
["bitfinex","BTCUSD",1755779131013,0.01438858,113570.0,113560.0,0.14729426]
["bitfinex","BTCUSD",1755779131227,0.31708942,113570.0,113560.0,0.14729426]
["bitfinex","BTCUSD",1755779133820,0.01438858,113570.0,113560.0,0.14729426]
["bitfinex","BTCUSD",1755779134038,0.31708942,113570.0,113560.0,0.14729426]
["bitfinex","BTCUSD",1755779134258,0.01438658,113570.0,113560.0,0.14729426]
["bitfinex","BTCUSD",1755779134493,0.31708742,113570.0,113560.0,0.14729426]
["bitfinex","BTCUSD",1755779134803,0.01438658,113570.0,113560.0,0.14729426]
["bitfinex","BTCUSD",1755779135061,0.31708742,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779135489,0.01438658,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779135709,0.31708742,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779136575,0.01438658,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779136796,0.31708742,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779138101,0.01438658,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779138533,0.31708742,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779138795,0.01438658,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779139007,0.31708742,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779139690,0.01438658,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779139893,0.31708742,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779140585,0.01438658,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779140804,0.31708742,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779141883,0.01438658,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779142098,0.31708742,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779142299,0.01438658,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779142509,0.31708742,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779142917,0.31458742,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779143550,0.31460362,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779144168,0.31460372,113570.0,113560.0,0.23417901]
["bitfinex","BTCUSD",1755779146041,0.31460372,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755779146258,0.31460372,113570.0,113560.0,0.23996475]
["bitfinex","BTCUSD",1755779146734,0.31461012,113570.0,113560.0,0.23996475]
["bitfinex","BTCUSD",1755779149778,0.31461206,113570.0,113560.0,0.23996475]
["bitfinex","BTCUSD",1755779151460,0.31461206,113570.0,113550.0,0.06789753]
["bitfinex","BTCUSD",1755779151706,0.07629041,113570.0,113560.0,0.15304]
["bitfinex","BTCUSD",1755779152584,0.01191122,113570.0,113560.0,0.15304]
["bitfinex","BTCUSD",1755779152814,0.30634608,113570.0,113560.0,0.15304]
["bitfinex","BTCUSD",1755779153028,0.31461148,113570.0,113560.0,0.15304]
["bitfinex","BTCUSD",1755779154732,0.01191064,113570.0,113560.0,0.15304]
["bitfinex","BTCUSD",1755779154959,0.31461148,113570.0,113560.0,0.15304]
["bitfinex","BTCUSD",1755779155234,0.31461148,113570.0,113560.0,0.14709198]
["bitfinex","BTCUSD",1755779155449,0.01191064,113570.0,113560.0,0.14050763]
["bitfinex","BTCUSD",1755779155652,0.31461148,113570.0,113560.0,0.14050763]
["bitfinex","BTCUSD",1755779156068,0.3283902,113570.0,113560.0,0.14050763]
["bitfinex","BTCUSD",1755779156541,0.3548702,113570.0,113560.0,0.14050763]
["bitfinex","BTCUSD",1755779161090,0.44173985,113570.0,113550.0,0.06776]
["bitfinex","BTCUSD",1755779161276,0.47903458,113570.0,113560.0,0.15296]
["bitfinex","BTCUSD",1755779161475,0.46525586,113570.0,113560.0,0.15296]
["bitfinex","BTCUSD",1755779161726,0.48270504,113570.0,113550.0,0.06776]
["bitfinex","BTCUSD",1755779162143,0.63566371,113570.0,113550.0,0.15296]
["bitfinex","BTCUSD",1755779162357,0.60540168,113560.0,113530.0,0.06926]
["bitfinex","BTCUSD",1755779162616,0.60540168,113560.0,113540.0,0.15296]
["bitfinex","BTCUSD",1755779162617,0.30270084,113550.0,113540.0,0.15296]
["bitfinex","BTCUSD",1755779162830,0.026484,113560.0,113540.0,0.15296]
["bitfinex","BTCUSD",1755779163056,0.03474199,113560.0,113540.0,0.15296]
["bitfinex","BTCUSD",1755779163682,0.60540168,113550.0,113540.0,0.15296]
["bitfinex","BTCUSD",1755779164348,0.30270084,113550.0,113540.0,0.15296]
["bitfinex","BTCUSD",1755779165192,0.60540168,113550.0,113540.0,0.15296]
["bitfinex","BTCUSD",1755779165670,0.04026424,113560.0,113540.0,0.15296]
["bitfinex","BTCUSD",1755779165881,0.60540168,113550.0,113540.0,0.15296]
["bitfinex","BTCUSD",1755779166560,0.60540168,113550.0,113530.0,0.15614475]
["bitfinex","BTCUSD",1755779166783,0.60540168,113550.0,113540.0,0.15292]
["bitfinex","BTCUSD",1755779166784,0.30270084,113550.0,113540.0,0.15292]
["bitfinex","BTCUSD",1755779167001,0.30270084,113550.0,113540.0,0.15392]
["bitfinex","BTCUSD",1755779167841,0.60540168,113550.0,113540.0,0.15292]
["bitfinex","BTCUSD",1755779168043,0.67343608,113550.0,113540.0,0.15292]
["bitfinex","BTCUSD",1755779169100,0.69992108,113550.0,113540.0,0.15292]
["bitfinex","BTCUSD",1755779169939,1.03992108,113550.0,113540.0,0.15292]
["bitfinex","BTCUSD",1755779170852,0.4345194,113550.0,113540.0,0.15292]
["bitfinex","BTCUSD",1755779171068,1.03992108,113550.0,113540.0,0.15292]
["bitfinex","BTCUSD",1755779174810,1.03972271,113550.0,113540.0,0.15292]
["bitfinex","BTCUSD",1755779175001,0.98566799,113550.0,113540.0,0.15292]
["bitfinex","BTCUSD",1755779175644,0.98566799,113550.0,113530.0,0.06926]
["bitfinex","BTCUSD",1755779175645,1.00311701,113550.0,113530.0,0.06926]
["bitfinex","BTCUSD",1755779175827,0.70041617,113550.0,113540.0,0.15288]
["bitfinex","BTCUSD",1755779176033,0.33393117,113550.0,113540.0,0.15288]
["bitfinex","BTCUSD",1755779176272,0.36041917,113550.0,113540.0,0.15288]
["bitfinex","BTCUSD",1755779176474,0.80586289,113550.0,113540.0,0.15288]
["bitfinex","BTCUSD",1755779177095,1.10856373,113550.0,113540.0,0.15288]
["bitfinex","BTCUSD",1755779178454,1.10956373,113550.0,113540.0,0.15288]
["bitfinex","BTCUSD",1755779179060,1.10956373,113550.0,113530.0,0.22214]
["bitfinex","BTCUSD",1755779179061,1.19743338,113550.0,113530.0,0.22214]
["bitfinex","BTCUSD",1755779179305,0.30270084,113540.0,113530.0,0.15438]
["bitfinex","BTCUSD",1755779181935,0.45464902,113550.0,113530.0,0.15438]
["bitfinex","BTCUSD",1755779182156,0.3164825,113540.0,113530.0,0.15438]
["bitfinex","BTCUSD",1755779186501,0.32473252,113540.0,113530.0,0.15438]
["bitfinex","BTCUSD",1755779189125,0.32473663,113540.0,113530.0,0.15438]
["bitfinex","BTCUSD",1755779189540,0.31095796,113540.0,113530.0,0.15438]
["bitfinex","BTCUSD",1755779192299,0.31095942,113540.0,113530.0,0.15438]
["bitfinex","BTCUSD",1755779192924,0.31095942,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779193124,0.31095942,113540.0,113530.0,0.15426]
["bitfinex","BTCUSD",1755779193327,0.32474132,113540.0,113530.0,0.15426]
["bitfinex","BTCUSD",1755779193747,0.32405743,113540.0,113530.0,0.15426]
["bitfinex","BTCUSD",1755779194276,0.11263362,113540.0,113530.0,0.15426]
["bitfinex","BTCUSD",1755779198459,0.11264253,113540.0,113530.0,0.15426]
["bitfinex","BTCUSD",1755779198706,0.11264259,113540.0,113530.0,0.15426]
["bitfinex","BTCUSD",1755779198940,0.09886069,113540.0,113530.0,0.15426]
["bitfinex","BTCUSD",1755779199450,0.09886069,113540.0,113530.0,0.15418]
["bitfinex","BTCUSD",1755779201812,0.09986069,113540.0,113530.0,0.15418]
["bitfinex","BTCUSD",1755779202612,0.55450971,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779202856,1.10661741,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779203088,1.14554058,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779203310,1.66697651,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779204272,1.22977651,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779204502,6.33943943,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779205788,6.5145888,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779206225,6.5175888,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779206669,6.5165888,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779207115,6.5175888,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779207360,6.51139033,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779207547,6.517538,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779209018,6.50375578,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779209398,6.32760641,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779211256,6.35410141,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779211459,6.01410141,113540.0,113530.0,0.0015]
["bitfinex","BTCUSD",1755779211835,6.01410141,113540.0,113530.0,0.00121143]
["bitfinex","BTCUSD",1755779212042,6.05140057,113540.0,113530.0,0.00121143]
["bitfinex","BTCUSD",1755779213150,5.93254448,113540.0,113530.0,0.00121143]
["bitfinex","BTCUSD",1755779213357,6.24903046,113540.0,113530.0,0.00121143]
["bitfinex","BTCUSD",1755779213569,6.42517983,113540.0,113530.0,0.00121143]
["bitfinex","BTCUSD",1755779213985,6.48766373,113540.0,113530.0,0.00121143]
["bitfinex","BTCUSD",1755779215243,6.50511275,113540.0,113500.0,0.06748576]
["bitfinex","BTCUSD",1755779215455,0.64270084,113510.0,113500.0,0.06748576]
["bitfinex","BTCUSD",1755779215693,0.73762016,113510.0,113500.0,0.06748576]
["bitfinex","BTCUSD",1755779216320,0.66473571,113510.0,113500.0,0.06748576]
["bitfinex","BTCUSD",1755779216517,0.65648767,113510.0,113500.0,0.06748576]
["bitfinex","BTCUSD",1755779216765,0.66471663,113510.0,113500.0,0.06797]
["bitfinex","BTCUSD",1755779217760,0.66471663,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779217961,0.75158628,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779218197,0.77808328,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779218767,0.76429645,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779219569,0.76529645,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779219777,0.6794268,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779219988,0.6784268,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779220377,0.68727477,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779221443,0.68827477,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779221644,0.77514442,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779222820,0.7889313,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779223592,0.70206165,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779224816,0.69383269,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779225040,0.70206246,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779225446,0.70206366,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779226381,0.70730366,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779226526,0.72504894,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779226961,0.72504894,113510.0,113500.0,0.00255424]
["bitfinex","BTCUSD",1755779227377,0.38504894,113510.0,113500.0,0.00255424]
["bitfinex","BTCUSD",1755779227580,0.38192894,113510.0,113500.0,0.00255424]
["bitfinex","BTCUSD",1755779227821,0.36418366,113510.0,113500.0,0.00255424]
["bitfinex","BTCUSD",1755779228046,0.36730646,113510.0,113500.0,0.00255424]
["bitfinex","BTCUSD",1755779228437,0.36730646,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779229833,0.36730646,113510.0,113500.0,0.00255424]
["bitfinex","BTCUSD",1755779230913,0.36418646,113510.0,113500.0,0.00255424]
["bitfinex","BTCUSD",1755779231419,0.45418395,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779231603,0.46036786,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779231812,0.15766702,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779232035,0.37349821,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779232503,0.35971133,113510.0,113500.0,0.00255424]
["bitfinex","BTCUSD",1755779233004,0.35659133,113510.0,113500.0,0.00255424]
["bitfinex","BTCUSD",1755779233226,0.35971133,113510.0,113500.0,0.00255424]
["bitfinex","BTCUSD",1755779234187,0.34528581,113510.0,113500.0,0.00255424]
["bitfinex","BTCUSD",1755779234405,0.44624633,113510.0,113500.0,0.00255424]
["bitfinex","BTCUSD",1755779234631,0.44624633,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779234824,0.44625153,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779235459,0.44531768,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779235880,0.35880015,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779236098,0.05609931,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779236314,0.37258698,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779238162,0.36734698,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779238753,0.35356015,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779238960,0.4404298,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779240872,0.44043106,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779242156,0.44043178,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779243713,0.42598161,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779243901,0.3535667,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779244138,0.05086586,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779244374,0.6558807,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779245756,0.66966728,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779245967,0.75653693,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779246418,0.45405771,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779246710,0.36718806,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779246896,0.36718878,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779248828,0.36718987,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779249210,0.35340329,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779249858,0.35340337,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779250465,0.69340337,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779250894,0.78027302,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779251317,0.69340337,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779252865,0.67894674,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779253135,0.70719073,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779253560,0.85939073,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779253797,0.85939082,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779254508,0.86996808,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779255828,0.70099481,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779256045,0.67543166,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779256288,0.67543225,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779262384,0.67542985,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779266367,0.67538904,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779266585,0.76225869,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779268589,0.74847161,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779270005,0.90051161,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779270291,0.5980168,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779270512,0.90051161,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779271072,0.5980168,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779271288,0.90051161,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779271499,0.89225243,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779271705,0.90051125,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779272579,0.51114679,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779272805,0.8136416,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779274725,0.81363964,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779275878,0.82742669,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779278165,0.52493188,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779278393,0.86838994,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779280332,0.52493188,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779280541,0.37289188,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779280761,0.81904983,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779280975,0.82730814,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779282960,0.85380314,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779283382,0.84001609,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779285038,0.92688574,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779285712,0.94067287,113510.0,113500.0,0.00048424]
["bitfinex","BTCUSD",1755779287191,0.94067287,113510.0,113480.0,0.30103774]
["bitfinex","BTCUSD",1755779287392,0.45433481,113500.0,113480.0,0.08702999]
["bitfinex","BTCUSD",1755779287558,0.46259312,113500.0,113480.0,0.08702999]
["bitfinex","BTCUSD",1755779287771,0.5492644,113500.0,113480.0,0.08702999]
["bitfinex","BTCUSD",1755779288992,0.54100609,113500.0,113480.0,0.08702999]
["bitfinex","BTCUSD",1755779289207,0.54926571,113500.0,113480.0,0.08702999]
["bitfinex","BTCUSD",1755779289436,0.30249481,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779292477,0.30249481,113490.0,113480.0,0.00114524]
["bitfinex","BTCUSD",1755779292695,0.38936446,113490.0,113480.0,0.00114524]
["bitfinex","BTCUSD",1755779292909,0.40315255,113490.0,113480.0,0.00114524]
["bitfinex","BTCUSD",1755779293337,0.42965155,113490.0,113480.0,0.00114524]
["bitfinex","BTCUSD",1755779295074,0.76965155,113490.0,113480.0,0.00114524]
["bitfinex","BTCUSD",1755779295277,1.07214636,113490.0,113480.0,0.00114524]
["bitfinex","BTCUSD",1755779295507,0.77790325,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779295916,0.77990325,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779296126,0.47740844,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779296335,0.77990325,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779296546,0.78190325,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779297194,1.08439806,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779298214,1.08142636,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779298424,1.08967402,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779298652,1.07588593,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779299691,1.21977144,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779299894,1.57152456,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779300066,1.2752118,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779301362,1.57770661,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779301583,1.80393359,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779302083,1.83669852,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779302566,1.33749827,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779302776,1.48921827,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779303432,1.49321827,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779304002,1.34149827,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779304199,1.49317827,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779304498,1.46891996,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779304732,1.35438718,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779304969,1.55712016,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779305654,1.38089318,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779307435,1.55712016,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779307704,1.5978222,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779307918,6.90670675,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779308136,6.90053913,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779308352,6.90670633,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779308570,6.90670443,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779308785,6.92564577,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779309254,6.9118542,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779309707,6.93500477,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779310844,6.93500081,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779311301,5.58884683,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779311518,6.32171304,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779312172,0.56458852,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779312396,1.1511317,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779312641,1.65569258,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779312889,1.76149423,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779313329,1.77528637,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779313769,1.76912313,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779313983,1.77528543,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779314252,1.59905845,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779314731,1.77528543,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779316486,1.52330765,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779316929,1.50069949,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779317156,1.52329555,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779317460,1.5232987,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779318427,1.8632987,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779319345,1.84950656,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779319586,6.84950656,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779320048,6.89636448,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779320721,6.89436448,113490.0,113480.0,0.00014524]
["bitfinex","BTCUSD",1755779320941,0.25127357,113460.0,113450.0,0.0025]
["bitfinex","BTCUSD",1755779321172,1.38973411,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779321413,1.39291411,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779322525,1.73291411,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779322739,6.75136313,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779322956,6.76869877,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779323992,6.77069877,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779324205,6.81047939,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779325957,6.56961728,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779326150,6.61104766,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779326507,6.81099629,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779326927,6.63472262,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779327411,6.81099619,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779327613,6.63472262,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779328043,6.81099619,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779328609,6.63472262,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779328810,6.79720055,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779329277,6.79720266,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779329756,6.62092909,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779329977,6.62092909,113460.0,113450.0,0.00471844]
["bitfinex","BTCUSD",1755779330589,6.62092909,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779332280,6.63472687,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779332488,6.33198461,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779332693,6.48350461,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779332891,6.65977818,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779333127,6.48350461,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779333371,6.65977818,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779333750,6.48350461,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779334162,6.96252044,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779334529,6.78624687,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779334703,6.48350461,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779334909,6.65977818,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779335119,6.48350461,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779335322,6.54562766,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779335583,6.65978167,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779335775,6.96252393,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779336357,6.99395934,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779336756,6.81768577,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779336961,6.51494351,113460.0,113450.0,0.00471844]
["bitfinex","BTCUSD",1755779337178,6.33465187,113460.0,113450.0,0.00471844]
["bitfinex","BTCUSD",1755779337383,6.36024351,113460.0,113450.0,0.00471844]
["bitfinex","BTCUSD",1755779337783,6.36322351,113460.0,113450.0,0.00471844]
["bitfinex","BTCUSD",1755779338183,6.36024351,113460.0,113450.0,0.00471844]
["bitfinex","BTCUSD",1755779338474,6.36322351,113460.0,113450.0,0.00471844]
["bitfinex","BTCUSD",1755779338876,6.34942786,113460.0,113450.0,0.00471844]
["bitfinex","BTCUSD",1755779339584,6.34943467,113460.0,113450.0,0.00471844]
["bitfinex","BTCUSD",1755779339766,6.34943467,113460.0,113450.0,0.00254844]
["bitfinex","BTCUSD",1755779339993,6.34435467,113460.0,113450.0,0.00471844]
["bitfinex","BTCUSD",1755779340193,1.24457322,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779341704,1.39601322,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779341870,1.39602863,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779342068,1.34602863,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779342298,1.45769991,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779342496,1.49649462,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779342702,0.8660101,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779342914,1.49649462,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779343701,1.49651168,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779343879,1.34507168,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779344078,1.49651168,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779344501,0.89102716,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779344760,1.49651168,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779346467,0.89102716,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779346896,0.89103938,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779348665,0.73959938,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779349114,0.61413339,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779349330,0.63913339,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779349558,0.61413339,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779349808,0.63913339,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779350020,0.61413339,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779350260,0.70648827,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779350698,0.63151194,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779350917,0.45982329,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779351160,0.09614414,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779351421,0.41720082,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779351660,0.43614414,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779352152,0.44993814,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779352813,0.41905794,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779353053,0.44995191,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779353245,0.43100859,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779356188,0.07452745,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779357161,0.06834866,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779357978,0.02856804,113460.0,113450.0,0.00781844]
["bitfinex","BTCUSD",1755779358187,0.02856804,113460.0,113450.0,0.00769813]
["bitfinex","BTCUSD",1755779359316,0.02856804,113460.0,113450.0,0.00701753]
["bitfinex","BTCUSD",1755779360176,0.020334,113460.0,113450.0,0.00701753]
["bitfinex","BTCUSD",1755779361378,0.016794,113460.0,113450.0,0.00701753]
["bitfinex","BTCUSD",1755779361529,0.356794,113460.0,113450.0,0.00701753]
["bitfinex","BTCUSD",1755779361937,0.342,113460.0,113450.0,0.00701753]
["bitfinex","BTCUSD",1755779363643,0.342,113460.0,113450.0,0.00801753]
["bitfinex","BTCUSD",1755779363889,0.34,113460.0,113450.0,0.00801753]
["bitfinex","BTCUSD",1755779364112,0.342,113460.0,113450.0,0.00801753]
["bitfinex","BTCUSD",1755779364990,0.43441444,113460.0,113450.0,0.00801753]
["bitfinex","BTCUSD",1755779366198,0.35579274,113460.0,113450.0,0.00801753]
["bitfinex","BTCUSD",1755779368729,0.36072274,113460.0,113450.0,0.00274753]
["bitfinex","BTCUSD",1755779368958,0.34693,113460.0,113450.0,0.00274753]
["bitfinex","BTCUSD",1755779369279,0.34693,113460.0,113450.0,0.00488753]
["bitfinex","BTCUSD",1755779371826,0.34395,113460.0,113450.0,0.00488753]
["bitfinex","BTCUSD",1755779372025,0.002,113460.0,113450.0,0.00488753]
["bitfinex","BTCUSD",1755779372349,0.01579274,113460.0,113450.0,0.00488753]
["bitfinex","BTCUSD",1755779372942,0.01774274,113460.0,113450.0,0.00488753]
["bitfinex","BTCUSD",1755779373150,0.01579274,113460.0,113450.0,0.00791753]
["bitfinex","BTCUSD",1755779376575,0.01579274,113460.0,113450.0,0.00488753]
["bitfinex","BTCUSD",1755779378335,0.01774274,113460.0,113450.0,0.00488753]
["bitfinex","BTCUSD",1755779379801,0.01579274,113460.0,113450.0,0.00488753]
["bitfinex","BTCUSD",1755779380012,0.01579274,113460.0,113450.0,0.00791753]
["bitfinex","BTCUSD",1755779380222,0.01579274,113460.0,113450.0,0.00488753]
["bitfinex","BTCUSD",1755779380862,0.01774274,113460.0,113450.0,0.00488753]
["bitfinex","BTCUSD",1755779382288,0.01579274,113460.0,113450.0,0.00791753]
["bitfinex","BTCUSD",1755779382527,0.01579274,113460.0,113450.0,0.00488753]
["bitfinex","BTCUSD",1755779382746,0.01774274,113460.0,113450.0,0.00488753]
["bitfinex","BTCUSD",1755779383281,0.01579274,113460.0,113450.0,0.00488753]
["bitfinex","BTCUSD",1755779383496,0.01579274,113460.0,113450.0,0.00791753]
["bitfinex","BTCUSD",1755779383920,0.002,113460.0,113450.0,0.00791753]
["bitfinex","BTCUSD",1755779386471,0.002,113460.0,113450.0,0.00759745]
["bitfinex","BTCUSD",1755779387548,0.002,113460.0,113450.0,0.00456745]
["bitfinex","BTCUSD",1755779387755,0.01579228,113460.0,113450.0,0.00456745]
["bitfinex","BTCUSD",1755779388161,0.01579228,113460.0,113450.0,0.00778745]
["bitfinex","BTCUSD",1755779388373,0.01793228,113460.0,113450.0,0.00456745]
["bitfinex","BTCUSD",1755779388580,0.01579228,113460.0,113450.0,0.00778745]
["bitfinex","BTCUSD",1755779392976,0.002,113460.0,113450.0,0.00778745]
["bitfinex","BTCUSD",1755779395270,0.00414,113460.0,113450.0,0.00456745]
["bitfinex","BTCUSD",1755779395437,0.002,113460.0,113450.0,0.00456745]
["bitfinex","BTCUSD",1755779396028,0.01579216,113460.0,113450.0,0.00456745]
["bitfinex","BTCUSD",1755779396515,0.01579216,113460.0,113450.0,0.00778745]
["bitfinex","BTCUSD",1755779396939,0.01579216,113460.0,113450.0,0.00456745]
["bitfinex","BTCUSD",1755779397327,0.01793216,113460.0,113450.0,0.00456745]
["bitfinex","BTCUSD",1755779397729,0.01579216,113460.0,113450.0,0.00456745]
["bitfinex","BTCUSD",1755779398571,0.01793216,113460.0,113450.0,0.00456745]
["bitfinex","BTCUSD",1755779400381,0.98497963,113460.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755779400632,0.02049902,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755779400863,0.0196368,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755779401107,0.00519,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755779401339,0.00519,113450.0,113440.0,0.00253]
["bitfinex","BTCUSD",1755779401340,0.00214,113450.0,113440.0,0.00253]
["bitfinex","BTCUSD",1755779401578,0.009618,113460.0,113440.0,0.00253]
["bitfinex","BTCUSD",1755779401803,0.007618,113460.0,113440.0,0.00253]
["bitfinex","BTCUSD",1755779402027,0.009618,113460.0,113440.0,0.00253]
["bitfinex","BTCUSD",1755779402657,0.009618,113460.0,113440.0,0.08941475]
["bitfinex","BTCUSD",1755779402904,0.002,113460.0,113450.0,0.09230836]
["bitfinex","BTCUSD",1755779403128,0.026502,113470.0,113450.0,0.09223475]
["bitfinex","BTCUSD",1755779403336,0.00631264,113490.0,113460.0,0.00542341]
["bitfinex","BTCUSD",1755779403566,0.00631264,113490.0,113480.0,0.00113]
["bitfinex","BTCUSD",1755779403789,0.00631264,113490.0,113480.0,0.09343778]
["bitfinex","BTCUSD",1755779404017,0.00631264,113490.0,113480.0,0.11820403]
["bitfinex","BTCUSD",1755779404258,0.00631264,113490.0,113480.0,0.12040706]
["bitfinex","BTCUSD",1755779404497,0.00631264,113490.0,113480.0,0.12911009]
["bitfinex","BTCUSD",1755779404727,0.00631264,113490.0,113480.0,0.37792063]
["bitfinex","BTCUSD",1755779404950,0.00631264,113490.0,113480.0,0.21472109]
["bitfinex","BTCUSD",1755779405392,0.00631264,113490.0,113480.0,0.73096359]
["bitfinex","BTCUSD",1755779405695,0.00631264,113490.0,113480.0,0.73396359]
["bitfinex","BTCUSD",1755779406113,0.026488,113540.0,113500.0,0.18501851]
["bitfinex","BTCUSD",1755779406328,0.026488,113540.0,113530.0,0.00213]
["bitfinex","BTCUSD",1755779406329,0.00048448,113540.0,113530.0,0.00213]
["bitfinex","BTCUSD",1755779406540,0.00048448,113540.0,113530.0,0.08901475]
["bitfinex","BTCUSD",1755779407160,0.00262448,113540.0,113530.0,0.08901475]
["bitfinex","BTCUSD",1755779407369,0.00048448,113540.0,113530.0,0.09428681]
["bitfinex","BTCUSD",1755779407589,0.00048448,113540.0,113530.0,0.10591755]
["bitfinex","BTCUSD",1755779407793,0.00048448,113540.0,113530.0,0.11001343]
["bitfinex","BTCUSD",1755779408001,0.00048448,113540.0,113530.0,0.11221549]
["bitfinex","BTCUSD",1755779408204,0.00048448,113540.0,113530.0,0.11421549]
["bitfinex","BTCUSD",1755779408419,0.00048448,113540.0,113530.0,0.11521549]
["bitfinex","BTCUSD",1755779408630,0.00048448,113540.0,113530.0,0.10671549]
["bitfinex","BTCUSD",1755779408852,0.00048448,113540.0,113530.0,0.10571549]
["bitfinex","BTCUSD",1755779409069,0.00048448,113540.0,113530.0,0.10871549]
["bitfinex","BTCUSD",1755779409550,0.00048448,113540.0,113530.0,0.10671549]
["bitfinex","BTCUSD",1755779409761,0.07043804,113560.0,113550.0,0.01775336]
["bitfinex","BTCUSD",1755779409961,0.08091359,113560.0,113550.0,0.10463811]
["bitfinex","BTCUSD",1755779410371,0.08091359,113560.0,113550.0,0.08688475]
["bitfinex","BTCUSD",1755779410582,0.08091359,113560.0,113540.0,0.01775336]
["bitfinex","BTCUSD",1755779410998,0.08091359,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755779411279,0.01047555,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755779411722,0.01744902,113580.0,113550.0,0.001]
["bitfinex","BTCUSD",1755779411969,0.00214,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755779412176,0.00214,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755779412591,0.00214,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755779413710,0.00214,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755779413917,0.01592005,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755779414572,0.01745005,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755779414982,0.01592005,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755779415845,0.01592005,113560.0,113550.0,0.00413]
["bitfinex","BTCUSD",1755779416041,0.01592005,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755779416465,0.01592005,113560.0,113550.0,0.11418978]
["bitfinex","BTCUSD",1755779416466,0.01378005,113560.0,113550.0,0.11418978]
["bitfinex","BTCUSD",1755779416677,0.01378005,113560.0,113550.0,0.12582894]
["bitfinex","BTCUSD",1755779416902,0.01378005,113560.0,113550.0,0.12362727]
["bitfinex","BTCUSD",1755779417552,0.01378005,113560.0,113550.0,0.12262727]
["bitfinex","BTCUSD",1755779417967,0.01378005,113560.0,113550.0,0.12562727]
["bitfinex","BTCUSD",1755779418602,0.01378005,113560.0,113550.0,0.12462727]
["bitfinex","BTCUSD",1755779419039,0.40917315,113560.0,113550.0,0.10763811]
["bitfinex","BTCUSD",1755779419245,0.01576005,113560.0,113550.0,0.10763811]
["bitfinex","BTCUSD",1755779419490,0.40917315,113560.0,113550.0,0.10963811]
["bitfinex","BTCUSD",1755779419729,0.00198,113560.0,113550.0,0.10963811]
["bitfinex","BTCUSD",1755779419938,0.3953931,113560.0,113550.0,0.10963811]
["bitfinex","BTCUSD",1755779420367,0.00198,113560.0,113550.0,0.01775336]
["bitfinex","BTCUSD",1755779420568,0.00198,113560.0,113550.0,0.01975336]
["bitfinex","BTCUSD",1755779421056,0.00198,113560.0,113550.0,0.02186336]
["bitfinex","BTCUSD",1755779421258,0.34,113580.0,113550.0,0.11179811]
["bitfinex","BTCUSD",1755779421472,0.34169,113580.0,113550.0,0.12341829]
["bitfinex","BTCUSD",1755779421686,0.3934131,113570.0,113550.0,0.12341829]
["bitfinex","BTCUSD",1755779421898,0.7351031,113580.0,113550.0,0.12341829]
["bitfinex","BTCUSD",1755779422131,0.3934131,113570.0,113550.0,0.12341829]
["bitfinex","BTCUSD",1755779422361,0.3934131,113570.0,113560.0,0.00525147]
["bitfinex","BTCUSD",1755779422574,0.3934131,113570.0,113560.0,0.00516]
["bitfinex","BTCUSD",1755779423012,0.4071924,113570.0,113560.0,0.10979811]
["bitfinex","BTCUSD",1755779423473,0.0137793,113570.0,113560.0,0.12203994]
["bitfinex","BTCUSD",1755779423699,0.02194674,113570.0,113560.0,0.12203994]
["bitfinex","BTCUSD",1755779423913,0.02194674,113570.0,113560.0,0.10979811]
["bitfinex","BTCUSD",1755779424121,0.02194674,113570.0,113560.0,0.11079811]
["bitfinex","BTCUSD",1755779424853,0.41535984,113570.0,113560.0,0.11079811]
["bitfinex","BTCUSD",1755779425303,0.41733984,113570.0,113560.0,0.10563811]
["bitfinex","BTCUSD",1755779425512,0.02392674,113570.0,113560.0,0.10463811]
["bitfinex","BTCUSD",1755779425722,0.41733984,113570.0,113560.0,0.10663811]
["bitfinex","BTCUSD",1755779425932,0.41733984,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755779426148,0.02392674,113570.0,113560.0,0.10663811]
["bitfinex","BTCUSD",1755779426361,0.41902984,113570.0,113560.0,0.08888475]
["bitfinex","BTCUSD",1755779426563,0.41734834,113570.0,113560.0,0.08888475]
["bitfinex","BTCUSD",1755779426770,0.41734834,113570.0,113560.0,0.10763811]
["bitfinex","BTCUSD",1755779426977,0.02393605,113570.0,113560.0,0.10763811]
["bitfinex","BTCUSD",1755779427192,0.41734915,113570.0,113560.0,0.10763811]
["bitfinex","BTCUSD",1755779427462,0.41536915,113570.0,113560.0,0.11279811]
["bitfinex","BTCUSD",1755779427644,0.41536915,113570.0,113560.0,0.12407792]
["bitfinex","BTCUSD",1755779427862,0.02195605,113570.0,113560.0,0.12407792]
["bitfinex","BTCUSD",1755779428063,0.41536915,113570.0,113560.0,0.12407792]
["bitfinex","BTCUSD",1755779428269,0.02195605,113570.0,113560.0,0.12407792]
["bitfinex","BTCUSD",1755779428477,0.41536915,113570.0,113560.0,0.12627939]
["bitfinex","BTCUSD",1755779428700,0.41501867,113570.0,113560.0,0.12627939]
["bitfinex","BTCUSD",1755779428909,0.40158985,113570.0,113560.0,0.12627939]
["bitfinex","BTCUSD",1755779429337,0.00817675,113570.0,113560.0,0.12627939]
["bitfinex","BTCUSD",1755779429552,0.00817675,113570.0,113560.0,0.12407792]
["bitfinex","BTCUSD",1755779429762,0.00817675,113570.0,113560.0,0.12848086]
["bitfinex","BTCUSD",1755779430198,0.00817675,113570.0,113560.0,0.12407792]
["bitfinex","BTCUSD",1755779430408,0.00817675,113570.0,113560.0,0.12627939]
["bitfinex","BTCUSD",1755779431499,0.00817675,113570.0,113560.0,0.12848086]
["bitfinex","BTCUSD",1755779431706,0.00817675,113570.0,113560.0,0.12627939]
["bitfinex","BTCUSD",1755779432974,0.00817675,113570.0,113560.0,0.11499958]
["bitfinex","BTCUSD",1755779433181,0.00817675,113570.0,113560.0,0.11279811]
["bitfinex","BTCUSD",1755779433578,0.00817675,113570.0,113560.0,0.11499958]
["bitfinex","BTCUSD",1755779434226,0.00817675,113570.0,113560.0,0.10926444]
["bitfinex","BTCUSD",1755779434643,0.00817675,113570.0,113560.0,0.10706297]
["bitfinex","BTCUSD",1755779435325,0.40158985,113570.0,113560.0,0.10706297]
["bitfinex","BTCUSD",1755779435541,0.0137778,113580.0,113560.0,0.10706297]
["bitfinex","BTCUSD",1755779435757,0.3934131,113570.0,113560.0,0.10706297]
["bitfinex","BTCUSD",1755779435982,0.0137778,113580.0,113570.0,0.01775336]
["bitfinex","BTCUSD",1755779436201,0.42333022,113580.0,113560.0,0.10190297]
["bitfinex","BTCUSD",1755779436472,0.3934131,113570.0,113560.0,0.10190297]
["bitfinex","BTCUSD",1755779436679,0.42856611,113570.0,113560.0,0.01775336]
["bitfinex","BTCUSD",1755779436904,0.03515301,113570.0,113560.0,0.01775336]
["bitfinex","BTCUSD",1755779437114,0.40785242,113570.0,113560.0,0.02511483]
["bitfinex","BTCUSD",1755779437321,0.03345301,113570.0,113560.0,0.02511483]
["bitfinex","BTCUSD",1755779437537,0.40785242,113570.0,113560.0,0.02511483]
["bitfinex","BTCUSD",1755779437772,0.42686611,113570.0,113560.0,0.02291336]
["bitfinex","BTCUSD",1755779437990,0.42884611,113570.0,113560.0,0.01775336]
["bitfinex","BTCUSD",1755779438637,0.42884611,113570.0,113560.0,0.01875336]
["bitfinex","BTCUSD",1755779438847,0.42885216,113570.0,113560.0,0.01875336]
["bitfinex","BTCUSD",1755779439087,0.42885216,113570.0,113560.0,0.01975336]
["bitfinex","BTCUSD",1755779439307,0.47359638,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755779439530,0.77054216,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755779439741,1.36194104,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755779439958,0.97640873,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1755779440636,1.4741556,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755779440843,1.16761215,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755779441059,0.6883294,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755779441280,1.0817425,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1755779441503,0.34,113560.0,113530.0,0.08551336]
["bitfinex","BTCUSD",1755779441797,0.3953931,113540.0,113530.0,0.00014522]
["bitfinex","BTCUSD",1755779442014,0.42885216,113540.0,113530.0,0.00014522]
["bitfinex","BTCUSD",1755779442466,0.43054216,113540.0,113530.0,0.00014522]
["bitfinex","BTCUSD",1755779442682,0.44608327,113540.0,113530.0,0.00014522]
["bitfinex","BTCUSD",1755779442895,0.44439327,113540.0,113530.0,0.00014522]
["bitfinex","BTCUSD",1755779443341,0.44608327,113540.0,113530.0,0.00014522]
["bitfinex","BTCUSD",1755779443777,0.44439327,113540.0,113530.0,0.00014522]
["bitfinex","BTCUSD",1755779444003,0.03543906,113540.0,113530.0,0.00014522]
["bitfinex","BTCUSD",1755779444229,0.42362099,113540.0,113530.0,0.00014522]
["bitfinex","BTCUSD",1755779444464,0.44263468,113540.0,113530.0,0.00014522]
["bitfinex","BTCUSD",1755779444684,0.43644381,113540.0,113530.0,0.00114522]
["bitfinex","BTCUSD",1755779444906,0.43239363,113540.0,113530.0,0.00114522]
["bitfinex","BTCUSD",1755779446000,0.43239363,113540.0,113530.0,0.00419522]
["bitfinex","BTCUSD",1755779446225,0.43239363,113540.0,113530.0,0.00630522]
["bitfinex","BTCUSD",1755779447801,0.41337994,113540.0,113530.0,0.11094333]
["bitfinex","BTCUSD",1755779448031,0.41337994,113540.0,113530.0,0.12203766]
["bitfinex","BTCUSD",1755779448338,0.41337994,113540.0,113530.0,0.11094333]
["bitfinex","BTCUSD",1755779449867,0.01378252,113540.0,113530.0,0.26910333]
["bitfinex","BTCUSD",1755779450831,0.34,113560.0,113540.0,0.01775336]
["bitfinex","BTCUSD",1755779451026,0.3934131,113550.0,113540.0,0.10683997]
["bitfinex","BTCUSD",1755779451489,0.3934131,113550.0,113540.0,0.10665811]
["bitfinex","BTCUSD",1755779451716,0.3934131,113550.0,113540.0,0.1385263]
["bitfinex","BTCUSD",1755779451944,0.002,113570.0,113540.0,0.1385263]
["bitfinex","BTCUSD",1755779452221,0.3934131,113560.0,113550.0,0.26572811]
["bitfinex","BTCUSD",1755779452415,0.3934131,113560.0,113550.0,0.26774811]
["bitfinex","BTCUSD",1755779452416,0.39958945,113560.0,113550.0,0.26774811]
["bitfinex","BTCUSD",1755779452639,0.00617635,113560.0,113550.0,0.26774811]
["bitfinex","BTCUSD",1755779452868,0.00617635,113560.0,113550.0,0.30406855]
["bitfinex","BTCUSD",1755779453107,0.01377966,113560.0,113550.0,0.30406855]
["bitfinex","BTCUSD",1755779453555,0.002,113570.0,113550.0,0.30406855]
["bitfinex","BTCUSD",1755779453784,0.3954131,113570.0,113560.0,0.00517147]
["bitfinex","BTCUSD",1755779454004,0.40919137,113570.0,113560.0,0.09407622]
["bitfinex","BTCUSD",1755779454221,0.41019137,113570.0,113560.0,0.12470322]
["bitfinex","BTCUSD",1755779454460,0.41019137,113570.0,113560.0,0.09187475]
["bitfinex","BTCUSD",1755779454688,0.40919137,113570.0,113560.0,0.09187475]
["bitfinex","BTCUSD",1755779454927,0.01577827,113570.0,113560.0,0.09187475]
["bitfinex","BTCUSD",1755779455381,0.01577827,113570.0,113560.0,0.11403105]
["bitfinex","BTCUSD",1755779455605,0.01577827,113570.0,113560.0,0.1448782]
["bitfinex","BTCUSD",1755779455832,0.01577827,113570.0,113560.0,0.1468782]
["bitfinex","BTCUSD",1755779456542,0.01377827,113570.0,113560.0,0.1468782]
["bitfinex","BTCUSD",1755779456797,0.02201073,113570.0,113560.0,0.1468782]
["bitfinex","BTCUSD",1755779457004,0.02201073,113570.0,113560.0,0.21731624]
["bitfinex","BTCUSD",1755779457240,0.34,113590.0,113560.0,0.14247526]
["bitfinex","BTCUSD",1755779457504,0.75542166,113590.0,113570.0,0.24568475]
["bitfinex","BTCUSD",1755779457737,0.41542166,113590.0,113580.0,0.00202]
["bitfinex","BTCUSD",1755779457951,0.41542166,113590.0,113580.0,0.09407584]
["bitfinex","BTCUSD",1755779458625,0.02200856,113590.0,113580.0,0.1118292]
["bitfinex","BTCUSD",1755779458844,0.41542166,113590.0,113580.0,0.1118292]
["bitfinex","BTCUSD",1755779459073,0.41542166,113590.0,113580.0,0.10962811]
["bitfinex","BTCUSD",1755779459299,0.41542166,113590.0,113580.0,0.1463037]
["bitfinex","BTCUSD",1755779459546,0.40164432,113590.0,113580.0,0.1463037]
["bitfinex","BTCUSD",1755779460297,0.00822854,113590.0,113580.0,0.1463037]
["bitfinex","BTCUSD",1755779460529,0.00822854,113590.0,113580.0,0.14850479]
["bitfinex","BTCUSD",1755779460755,0.00822854,113590.0,113580.0,0.15070588]
["bitfinex","BTCUSD",1755779460978,0.40164164,113590.0,113580.0,0.15070588]
["bitfinex","BTCUSD",1755779461223,0.40164164,113590.0,113580.0,0.14950479]
["bitfinex","BTCUSD",1755779461430,0.40164164,113590.0,113580.0,0.11062811]
["bitfinex","BTCUSD",1755779461648,0.40164164,113590.0,113580.0,0.1118292]
["bitfinex","BTCUSD",1755779461878,0.7334131,113600.0,113590.0,0.01775336]
["bitfinex","BTCUSD",1755779462103,0.34,113600.0,113590.0,0.10665811]
["bitfinex","BTCUSD",1755779462340,0.7334131,113600.0,113590.0,0.10962811]
["bitfinex","BTCUSD",1755779462582,0.34,113600.0,113590.0,0.13685092]
["bitfinex","BTCUSD",1755779462809,0.74718864,113600.0,113590.0,0.13685092]
["bitfinex","BTCUSD",1755779463034,0.01377554,113600.0,113590.0,0.13685092]
["bitfinex","BTCUSD",1755779463261,0.01377554,113600.0,113590.0,0.20728896]
["bitfinex","BTCUSD",1755779463486,0.00034517,113610.0,113600.0,0.01775336]
["bitfinex","BTCUSD",1755779463703,0.00034517,113610.0,113600.0,0.33413811]
["bitfinex","BTCUSD",1755779463965,0.00034517,113610.0,113600.0,0.3732442]
["bitfinex","BTCUSD",1755779465256,0.00034517,113610.0,113600.0,0.3752442]
["bitfinex","BTCUSD",1755779466121,0.00034517,113610.0,113600.0,0.3772442]
["bitfinex","BTCUSD",1755779468071,0.39375827,113610.0,113600.0,0.3772442]
["bitfinex","BTCUSD",1755779468291,0.00034517,113610.0,113600.0,0.3772442]
["bitfinex","BTCUSD",1755779470766,0.00034517,113610.0,113600.0,0.2175242]
["bitfinex","BTCUSD",1755779470966,0.00034517,113610.0,113600.0,0.3771642]
["bitfinex","BTCUSD",1755779475143,0.39375827,113610.0,113600.0,0.2175242]
["bitfinex","BTCUSD",1755779475355,0.39375827,113610.0,113600.0,0.18138811]
["bitfinex","BTCUSD",1755779475568,0.39375827,113610.0,113600.0,0.34110811]
["bitfinex","BTCUSD",1755779475984,0.00034517,113610.0,113600.0,0.34110811]
["bitfinex","BTCUSD",1755779478609,0.00034517,113610.0,113600.0,0.34114811]
["bitfinex","BTCUSD",1755779479118,0.00034517,113610.0,113600.0,0.18138811]
["bitfinex","BTCUSD",1755779479313,0.00034517,113610.0,113600.0,0.36153412]
["bitfinex","BTCUSD",1755779479865,0.00034517,113610.0,113600.0,0.20177412]
["bitfinex","BTCUSD",1755779480114,0.00034517,113610.0,113600.0,0.36137412]
["bitfinex","BTCUSD",1755779480538,0.00034517,113610.0,113600.0,0.21027412]
["bitfinex","BTCUSD",1755779480763,0.00034517,113610.0,113600.0,0.36987412]
["bitfinex","BTCUSD",1755779480964,0.00034517,113610.0,113600.0,0.21027412]
["bitfinex","BTCUSD",1755779481077,0.39375827,113610.0,113600.0,0.34936811]
["bitfinex","BTCUSD",1755779481281,0.39375827,113610.0,113600.0,0.18988811]
["bitfinex","BTCUSD",1755779481900,0.39375827,113610.0,113600.0,0.34944811]
["bitfinex","BTCUSD",1755779482105,0.14597377,113610.0,113600.0,0.34944811]
["bitfinex","BTCUSD",1755779482307,0.40163708,113610.0,113600.0,0.22483292]
["bitfinex","BTCUSD",1755779482445,0.40163708,113610.0,113600.0,0.38435292]
["bitfinex","BTCUSD",1755779482643,0.00822398,113610.0,113600.0,0.22483292]
["bitfinex","BTCUSD",1755779482921,0.17711188,113610.0,113600.0,0.38435292]
["bitfinex","BTCUSD",1755779483095,0.17711188,113610.0,113600.0,0.37585292]
["bitfinex","BTCUSD",1755779483333,0.3938131,113620.0,113600.0,0.37577292]
["bitfinex","BTCUSD",1755779483541,0.3938131,113620.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755779483760,0.3938131,113620.0,113610.0,0.2860314]
["bitfinex","BTCUSD",1755779484186,0.3938131,113620.0,113610.0,0.08688475]
["bitfinex","BTCUSD",1755779484409,0.3938131,113620.0,113610.0,0.26431811]
["bitfinex","BTCUSD",1755779485514,0.0004,113620.0,113610.0,0.26427811]
["bitfinex","BTCUSD",1755779486180,0.3938131,113620.0,113610.0,0.26427811]
["bitfinex","BTCUSD",1755779486895,0.0004,113620.0,113610.0,0.26427811]
["bitfinex","BTCUSD",1755779487112,0.3938131,113620.0,113610.0,0.29778392]
["bitfinex","BTCUSD",1755779489146,0.3938131,113620.0,113610.0,0.30294392]
["bitfinex","BTCUSD",1755779489850,0.3938131,113620.0,113610.0,0.30080392]
["bitfinex","BTCUSD",1755779490069,0.3938131,113620.0,113610.0,0.29778392]
["bitfinex","BTCUSD",1755779490293,0.0004,113620.0,113610.0,0.30080392]
["bitfinex","BTCUSD",1755779490509,0.3938131,113620.0,113610.0,0.30080392]
["bitfinex","BTCUSD",1755779491405,0.3938131,113620.0,113600.0,0.08551336]
["bitfinex","BTCUSD",1755779491625,0.38210025,113620.0,113610.0,0.15952]
["bitfinex","BTCUSD",1755779491841,0.38210031,113620.0,113610.0,0.15952]
["bitfinex","BTCUSD",1755779492622,0.39587363,113620.0,113610.0,0.15952]
["bitfinex","BTCUSD",1755779492834,0.39587363,113620.0,113610.0,0.26931811]
["bitfinex","BTCUSD",1755779493052,0.37936746,113620.0,113610.0,0.30302592]
["bitfinex","BTCUSD",1755779494385,0.03936746,113620.0,113610.0,0.30302592]
["bitfinex","BTCUSD",1755779494631,0.02035987,113620.0,113610.0,0.30302592]
["bitfinex","BTCUSD",1755779494835,0.02861724,113620.0,113610.0,0.30302592]
["bitfinex","BTCUSD",1755779495975,0.02862396,113620.0,113610.0,0.30302592]
["bitfinex","BTCUSD",1755779496219,0.02862396,113620.0,113610.0,0.30088592]
["bitfinex","BTCUSD",1755779496432,0.42203706,113620.0,113610.0,0.29786592]
["bitfinex","BTCUSD",1755779496653,0.04763155,113620.0,113610.0,0.26717811]
["bitfinex","BTCUSD",1755779496867,0.02862396,113620.0,113610.0,0.26931811]
["bitfinex","BTCUSD",1755779498064,0.02862396,113620.0,113610.0,0.26717811]
["bitfinex","BTCUSD",1755779498648,0.42203706,113620.0,113610.0,0.26717811]
["bitfinex","BTCUSD",1755779498879,0.42727133,113620.0,113600.0,0.08853336]
["bitfinex","BTCUSD",1755779499110,0.03385954,113620.0,113610.0,0.15892]
["bitfinex","BTCUSD",1755779499343,0.03136908,113620.0,113610.0,0.15892]
["bitfinex","BTCUSD",1755779499585,0.03136908,113620.0,113590.0,0.01775336]
["bitfinex","BTCUSD",1755779499820,0.21401814,113620.0,113590.0,0.15902517]
["bitfinex","BTCUSD",1755779500038,0.21401814,113620.0,113590.0,0.16204517]
["bitfinex","BTCUSD",1755779500039,0.21401882,113620.0,113590.0,0.16204517]
["bitfinex","BTCUSD",1755779500257,0.21401882,113620.0,113600.0,0.00302]
["bitfinex","BTCUSD",1755779500258,0.23298641,113620.0,113600.0,0.00302]
["bitfinex","BTCUSD",1755779500485,0.78379045,113620.0,113610.0,0.00214]
["bitfinex","BTCUSD",1755779500713,0.78379045,113620.0,113610.0,0.15892]
["bitfinex","BTCUSD",1755779500995,0.78379045,113620.0,113610.0,0.17533407]
["bitfinex","BTCUSD",1755779501214,0.39037735,113620.0,113610.0,0.15892]
["bitfinex","BTCUSD",1755779501442,0.78379045,113620.0,113590.0,0.10780328]
["bitfinex","BTCUSD",1755779501663,0.3934131,113610.0,113600.0,0.15892]
["bitfinex","BTCUSD",1755779501888,0.3934131,113610.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779501889,0.42687332,113610.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779502113,0.3934131,113600.0,113590.0,0.15910517]
["bitfinex","BTCUSD",1755779502330,0.00825826,113600.0,113590.0,0.19907972]
["bitfinex","BTCUSD",1755779502617,0.00825826,113600.0,113590.0,0.19687883]
["bitfinex","BTCUSD",1755779502842,0.02203277,113600.0,113590.0,0.19687883]
["bitfinex","BTCUSD",1755779503522,0.02203277,113600.0,113590.0,0.19987883]
["bitfinex","BTCUSD",1755779503746,0.02203277,113600.0,113590.0,0.30451694]
["bitfinex","BTCUSD",1755779504692,0.02203277,113600.0,113590.0,0.30651694]
["bitfinex","BTCUSD",1755779504925,0.0004,113620.0,113610.0,0.01775336]
["bitfinex","BTCUSD",1755779505149,0.0086495,113620.0,113610.0,0.33341811]
["bitfinex","BTCUSD",1755779505377,0.0086495,113620.0,113610.0,0.41388717]
["bitfinex","BTCUSD",1755779505600,0.0086495,113620.0,113610.0,0.41690717]
["bitfinex","BTCUSD",1755779506292,0.0004,113620.0,113610.0,0.41690717]
["bitfinex","BTCUSD",1755779507205,0.0004,113620.0,113610.0,0.41890717]
["bitfinex","BTCUSD",1755779507684,0.0004,113620.0,113610.0,0.41990717]
["bitfinex","BTCUSD",1755779509989,0.0004,113620.0,113610.0,0.33943811]
["bitfinex","BTCUSD",1755779514549,0.0004,113620.0,113610.0,0.33923811]
["bitfinex","BTCUSD",1755779517662,0.0004,113620.0,113610.0,0.33899811]
["bitfinex","BTCUSD",1755779519194,0.0004,113620.0,113610.0,0.18051811]
["bitfinex","BTCUSD",1755779519376,0.0004,113620.0,113610.0,0.33895811]
["bitfinex","BTCUSD",1755779519588,0.0004,113620.0,113610.0,0.21526392]
["bitfinex","BTCUSD",1755779519802,0.0004,113620.0,113610.0,0.37386392]
["bitfinex","BTCUSD",1755779520011,0.0004,113620.0,113610.0,0.37172392]
["bitfinex","BTCUSD",1755779520233,0.0004,113620.0,113610.0,0.17535811]
["bitfinex","BTCUSD",1755779520452,0.3938131,113620.0,113610.0,0.31616475]
["bitfinex","BTCUSD",1755779520672,0.3938131,113620.0,113610.0,0.22924]
["bitfinex","BTCUSD",1755779520894,0.3938131,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1755779521109,0.3938131,113620.0,113610.0,0.1616]
["bitfinex","BTCUSD",1755779522679,0.3938131,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1755779522894,0.3938131,113620.0,113610.0,0.1616]
["bitfinex","BTCUSD",1755779523537,0.0004,113620.0,113610.0,0.17776]
["bitfinex","BTCUSD",1755779523749,0.3938131,113620.0,113610.0,0.17776]
["bitfinex","BTCUSD",1755779524017,0.3938131,113620.0,113610.0,0.1616]
["bitfinex","BTCUSD",1755779524257,0.74758609,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1755779524479,0.97567169,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1755779524924,0.98391575,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1755779525616,0.97567169,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779525857,0.97567169,113620.0,113610.0,0.00080008]
["bitfinex","BTCUSD",1755779525858,1.22103644,113620.0,113610.0,0.00080008]
["bitfinex","BTCUSD",1755779526299,0.34,113610.0,113590.0,0.22634517]
["bitfinex","BTCUSD",1755779526515,0.39325728,113600.0,113590.0,0.19356583]
["bitfinex","BTCUSD",1755779526971,0.39325728,113600.0,113590.0,0.15862517]
["bitfinex","BTCUSD",1755779527189,0.39325728,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779527408,0.74703229,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779528572,0.74703229,113600.0,113590.0,0.00114517]
["bitfinex","BTCUSD",1755779529019,0.74703229,113600.0,113590.0,0.00314517]
["bitfinex","BTCUSD",1755779529240,0.73325728,113600.0,113590.0,0.00314517]
["bitfinex","BTCUSD",1755779531495,0.89205728,113600.0,113590.0,0.00314517]
["bitfinex","BTCUSD",1755779531760,0.9095063,113600.0,113590.0,0.00314517]
["bitfinex","BTCUSD",1755779532439,0.99639105,113600.0,113590.0,0.00314517]
["bitfinex","BTCUSD",1755779532922,0.60313377,113600.0,113590.0,0.00314517]
["bitfinex","BTCUSD",1755779533153,0.99639105,113600.0,113590.0,0.00314517]
["bitfinex","BTCUSD",1755779533375,1.49029404,113600.0,113590.0,0.00314517]
["bitfinex","BTCUSD",1755779533811,1.40342439,113600.0,113590.0,0.00314517]
["bitfinex","BTCUSD",1755779534031,1.01016711,113600.0,113590.0,0.00314517]
["bitfinex","BTCUSD",1755779534266,1.01016711,113600.0,113590.0,0.00214517]
["bitfinex","BTCUSD",1755779534479,0.85236711,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779534685,0.92440236,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779534908,0.74803334,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779535135,0.90591334,113600.0,113590.0,0.00541517]
["bitfinex","BTCUSD",1755779535347,0.51265606,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779535569,0.90591334,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779535993,0.90591334,113600.0,113590.0,0.00331517]
["bitfinex","BTCUSD",1755779536212,0.90591334,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779536626,0.90691334,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779537096,0.51365606,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779537312,0.90691334,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779537746,1.40448929,113600.0,113590.0,0.00114517]
["bitfinex","BTCUSD",1755779538822,1.31761964,113600.0,113590.0,0.00114517]
["bitfinex","BTCUSD",1755779539252,1.40450439,113600.0,113590.0,0.00114517]
["bitfinex","BTCUSD",1755779539913,1.58056072,113600.0,113590.0,0.00114517]
["bitfinex","BTCUSD",1755779540358,1.58878402,113600.0,113590.0,0.00114517]
["bitfinex","BTCUSD",1755779540783,1.58878422,113600.0,113590.0,0.00114517]
["bitfinex","BTCUSD",1755779541005,1.41272789,113600.0,113590.0,0.00114517]
["bitfinex","BTCUSD",1755779541434,1.57500816,113600.0,113590.0,0.00114517]
["bitfinex","BTCUSD",1755779541640,0.7884936,113600.0,113590.0,0.00114517]
["bitfinex","BTCUSD",1755779541854,1.57500816,113600.0,113590.0,0.00114517]
["bitfinex","BTCUSD",1755779542940,1.60048716,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779543356,1.69352597,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779543781,1.68835681,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779543995,1.60765837,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779544205,1.43160204,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779544410,1.60765989,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779544638,1.60766084,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779545092,1.62143826,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779545308,1.64513885,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779545546,1.66409316,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779545730,1.75096281,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779545927,1.75096667,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779546391,1.80096667,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779547090,1.80097037,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779548387,1.61888375,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779549663,1.35595777,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779549875,1.35595777,113600.0,113590.0,0.00331517]
["bitfinex","BTCUSD",1755779550724,0.52162577,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779551148,0.98187974,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779551366,0.71950597,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779551584,0.548853,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779551802,0.85106697,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779552490,1.04654259,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779552715,1.04654259,113600.0,113590.0,0.00331517]
["bitfinex","BTCUSD",1755779552933,1.03831552,113600.0,113590.0,0.00331517]
["bitfinex","BTCUSD",1755779553153,0.95972198,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779553711,0.97350152,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779553970,0.81546672,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779554222,0.9560177,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779554892,0.7980177,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779556416,0.77906745,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779557092,0.77806745,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779557310,0.77807844,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779557542,0.38470752,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779557755,0.3682072,113600.0,113590.0,0.00536517]
["bitfinex","BTCUSD",1755779559421,0.02302566,113600.0,113590.0,0.11000328]
["bitfinex","BTCUSD",1755779559646,0.02302566,113600.0,113590.0,0.1299765]
["bitfinex","BTCUSD",1755779560109,0.00924872,113600.0,113590.0,0.1299765]
["bitfinex","BTCUSD",1755779560317,0.001,113600.0,113590.0,0.13217739]
["bitfinex","BTCUSD",1755779560753,0.001,113600.0,113590.0,0.13417739]
["bitfinex","BTCUSD",1755779561638,0.001,113600.0,113590.0,0.1319765]
["bitfinex","BTCUSD",1755779561855,0.3404,113620.0,113590.0,0.13277561]
["bitfinex","BTCUSD",1755779562073,0.74201459,113620.0,113600.0,0.09005475]
["bitfinex","BTCUSD",1755779562325,0.74201459,113620.0,113610.0,0.00205]
["bitfinex","BTCUSD",1755779562547,0.00864349,113620.0,113610.0,0.00522]
["bitfinex","BTCUSD",1755779562757,0.40201441,113620.0,113610.0,0.00522]
["bitfinex","BTCUSD",1755779563180,0.34864349,113620.0,113610.0,0.00522]
["bitfinex","BTCUSD",1755779564098,0.36241665,113620.0,113610.0,0.00622]
["bitfinex","BTCUSD",1755779567319,0.35417316,113620.0,113610.0,0.00622]
["bitfinex","BTCUSD",1755779567578,0.41577011,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779567796,0.41577011,113620.0,113610.0,0.00397]
["bitfinex","BTCUSD",1755779568446,0.40754408,113620.0,113610.0,0.00601]
["bitfinex","BTCUSD",1755779568662,0.40754408,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779568942,0.41576869,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779569565,0.75576869,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779570031,0.75576869,113620.0,113610.0,0.00601]
["bitfinex","BTCUSD",1755779570524,0.74754408,113620.0,113610.0,0.00601]
["bitfinex","BTCUSD",1755779570765,0.35417316,113620.0,113610.0,0.00601]
["bitfinex","BTCUSD",1755779571647,0.74754408,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779572559,0.74754408,113620.0,113610.0,0.00601]
["bitfinex","BTCUSD",1755779573494,0.35417316,113620.0,113610.0,0.00601]
["bitfinex","BTCUSD",1755779573726,0.74754408,113620.0,113610.0,0.00601]
["bitfinex","BTCUSD",1755779574413,0.6560976,113620.0,113610.0,0.00601]
["bitfinex","BTCUSD",1755779574654,0.35417316,113620.0,113610.0,0.00601]
["bitfinex","BTCUSD",1755779574884,0.6560976,113620.0,113610.0,0.00601]
["bitfinex","BTCUSD",1755779575797,0.6560976,113620.0,113610.0,0.00397]
["bitfinex","BTCUSD",1755779576747,0.6560976,113620.0,113610.0,0.00601]
["bitfinex","BTCUSD",1755779577390,0.6560976,113620.0,113610.0,0.00397]
["bitfinex","BTCUSD",1755779577604,0.6560976,113620.0,113610.0,0.00601]
["bitfinex","BTCUSD",1755779579233,0.30192444,113620.0,113610.0,0.00601]
["bitfinex","BTCUSD",1755779580150,0.31569814,113620.0,113610.0,0.00601]
["bitfinex","BTCUSD",1755779580384,0.31569814,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779580659,0.30192444,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779582028,0.60384888,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779582246,0.6120863,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779582703,1.05642007,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779582919,1.06260468,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779583140,1.07908705,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779583641,1.10556105,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779584054,0.80363661,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779585919,0.81741934,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779586385,1.29536912,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779586625,1.31437771,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779586865,6.39721599,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779587099,6.39721828,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755779587587,0.17605633,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779587806,0.75205707,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779588199,1.24637574,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779588426,1.19228352,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779588829,1.16407568,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779588990,1.17851708,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779589825,1.21805829,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779590051,0.91713385,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779590246,1.04300196,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779590656,1.22005829,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779590867,1.52198273,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779591489,1.54846373,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779591694,1.55571037,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779591952,1.66817166,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779592112,6.66815852,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779593401,6.27936443,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779593601,6.25377279,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779593800,6.26755193,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779594659,6.0914956,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779594892,6.26755193,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779595120,6.04147956,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779595320,6.03423292,113600.0,113590.0,0.00311517]
["bitfinex","BTCUSD",1755779595463,6.03423292,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779595846,1.03423292,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779596043,0.85895415,113600.0,113590.0,0.00014517]
["bitfinex","BTCUSD",1755779596263,1.01575415,113600.0,113590.0,0.00515517]
["bitfinex","BTCUSD",1755779596465,0.95876392,113600.0,113590.0,0.00515517]
["bitfinex","BTCUSD",1755779596664,0.97621294,113600.0,113590.0,0.00515517]
["bitfinex","BTCUSD",1755779597092,0.95876392,113600.0,113590.0,0.00515517]
["bitfinex","BTCUSD",1755779597538,0.97617294,113600.0,113590.0,0.00515517]
["bitfinex","BTCUSD",1755779600463,0.51083702,113600.0,113590.0,0.00515517]
["bitfinex","BTCUSD",1755779601749,0.35407702,113600.0,113590.0,0.00515517]
["bitfinex","BTCUSD",1755779601977,0.50233446,113600.0,113590.0,0.00615517]
["bitfinex","BTCUSD",1755779602196,0.20041002,113600.0,113590.0,0.00615517]
["bitfinex","BTCUSD",1755779602408,0.522881,113600.0,113590.0,0.00615517]
["bitfinex","BTCUSD",1755779603874,0.34,113590.0,113570.0,0.38739356]
["bitfinex","BTCUSD",1755779604202,0.34,113590.0,113580.0,0.00206]
["bitfinex","BTCUSD",1755779605333,0.64192444,113590.0,113580.0,0.00206]
["bitfinex","BTCUSD",1755779605540,0.64192444,113590.0,113580.0,0.00406]
["bitfinex","BTCUSD",1755779605768,0.64192444,113590.0,113580.0,0.00506]
["bitfinex","BTCUSD",1755779605979,0.64192444,113590.0,113580.0,0.00802]
["bitfinex","BTCUSD",1755779606187,0.66839944,113590.0,113580.0,0.00802]
["bitfinex","BTCUSD",1755779608610,0.026475,113590.0,113580.0,0.02797021]
["bitfinex","BTCUSD",1755779608832,0.026475,113590.0,113580.0,0.08256327]
["bitfinex","BTCUSD",1755779609044,0.026475,113590.0,113580.0,0.02576912]
["bitfinex","BTCUSD",1755779609685,0.026475,113590.0,113580.0,0.02797021]
["bitfinex","BTCUSD",1755779610572,0.026475,113590.0,113580.0,0.11485496]
["bitfinex","BTCUSD",1755779611040,0.026475,113590.0,113580.0,0.4167794]
["bitfinex","BTCUSD",1755779611257,4.835e-05,113600.0,113580.0,0.46917137]
["bitfinex","BTCUSD",1755779611479,4.835e-05,113600.0,113580.0,0.32024693]
["bitfinex","BTCUSD",1755779611687,0.02652135,113600.0,113590.0,0.00296]
["bitfinex","BTCUSD",1755779612117,0.02652135,113600.0,113590.0,0.00502]
["bitfinex","BTCUSD",1755779612355,0.02652135,113600.0,113590.0,0.00442393]
["bitfinex","BTCUSD",1755779612819,0.02652135,113600.0,113590.0,0.00542393]
["bitfinex","BTCUSD",1755779613486,0.02652135,113600.0,113590.0,0.00742393]
["bitfinex","BTCUSD",1755779614459,0.04029732,113600.0,113590.0,0.1120578]
["bitfinex","BTCUSD",1755779614665,0.01382432,113600.0,113590.0,0.15540825]
["bitfinex","BTCUSD",1755779614992,0.35382432,113600.0,113590.0,0.15540825]
["bitfinex","BTCUSD",1755779615207,0.01382432,113600.0,113590.0,0.15540825]
["bitfinex","BTCUSD",1755779615422,0.01382432,113600.0,113590.0,0.15440825]
["bitfinex","BTCUSD",1755779615860,0.01382432,113600.0,113590.0,0.11425869]
["bitfinex","BTCUSD",1755779616084,0.01382432,113600.0,113590.0,0.1120578]
["bitfinex","BTCUSD",1755779616556,0.01382432,113600.0,113590.0,0.1100578]
["bitfinex","BTCUSD",1755779616982,0.01382432,113600.0,113590.0,0.1110578]
["bitfinex","BTCUSD",1755779617874,0.01382432,113600.0,113590.0,0.11325869]
["bitfinex","BTCUSD",1755779618089,0.01382432,113600.0,113590.0,0.14784075]
["bitfinex","BTCUSD",1755779618873,0.01382432,113600.0,113590.0,0.44976519]
["bitfinex","BTCUSD",1755779619087,4.835e-05,113600.0,113590.0,0.44536341]
["bitfinex","BTCUSD",1755779620474,4.835e-05,113600.0,113590.0,0.44336341]
["bitfinex","BTCUSD",1755779620685,4.835e-05,113600.0,113590.0,0.44536341]
["bitfinex","BTCUSD",1755779620895,4.835e-05,113600.0,113590.0,0.14343897]
["bitfinex","BTCUSD",1755779621112,4.835e-05,113600.0,113590.0,0.14143897]
["bitfinex","BTCUSD",1755779621545,4.835e-05,113600.0,113590.0,0.14443897]
["bitfinex","BTCUSD",1755779622483,4.835e-05,113600.0,113590.0,0.44636341]
["bitfinex","BTCUSD",1755779623160,4.835e-05,113600.0,113590.0,0.14643897]
["bitfinex","BTCUSD",1755779623372,4.835e-05,113600.0,113590.0,0.14443897]
["bitfinex","BTCUSD",1755779623850,4.835e-05,113600.0,113590.0,0.14743897]
["bitfinex","BTCUSD",1755779624700,4.835e-05,113600.0,113590.0,0.4515643]
["bitfinex","BTCUSD",1755779624953,4.835e-05,113600.0,113590.0,0.44936341]
["bitfinex","BTCUSD",1755779625199,4.835e-05,113600.0,113590.0,0.14743897]
["bitfinex","BTCUSD",1755779625425,4.835e-05,113600.0,113590.0,0.44936341]
["bitfinex","BTCUSD",1755779626893,4.835e-05,113600.0,113590.0,0.14743897]
["bitfinex","BTCUSD",1755779627095,4.835e-05,113600.0,113590.0,0.44936341]
["bitfinex","BTCUSD",1755779628080,4.835e-05,113600.0,113590.0,0.14743897]
["bitfinex","BTCUSD",1755779628277,4.835e-05,113600.0,113590.0,0.4515643]
["bitfinex","BTCUSD",1755779628446,4.835e-05,113600.0,113590.0,0.44936341]
["bitfinex","BTCUSD",1755779629345,4.835e-05,113600.0,113590.0,0.14743897]
["bitfinex","BTCUSD",1755779629567,4.835e-05,113600.0,113590.0,0.4515643]
["bitfinex","BTCUSD",1755779629772,4.835e-05,113600.0,113590.0,0.44936341]
["bitfinex","BTCUSD",1755779630269,4.835e-05,113600.0,113590.0,0.47107885]
["bitfinex","BTCUSD",1755779630476,4.835e-05,113600.0,113590.0,0.49754485]
["bitfinex","BTCUSD",1755779630692,4.835e-05,113600.0,113590.0,0.47582941]
["bitfinex","BTCUSD",1755779632891,4.835e-05,113600.0,113590.0,0.49698382]
["bitfinex","BTCUSD",1755779633110,4.835e-05,113600.0,113590.0,0.47051782]
["bitfinex","BTCUSD",1755779633556,4.835e-05,113600.0,113590.0,0.47901782]
["bitfinex","BTCUSD",1755779634417,4.835e-05,113600.0,113590.0,0.45786341]
["bitfinex","BTCUSD",1755779634642,4.835e-05,113600.0,113590.0,0.15593897]
["bitfinex","BTCUSD",1755779634855,4.835e-05,113600.0,113590.0,0.45786341]
["bitfinex","BTCUSD",1755779635074,4.835e-05,113600.0,113590.0,0.47917694]
["bitfinex","BTCUSD",1755779637179,4.835e-05,113600.0,113590.0,0.1772525]
["bitfinex","BTCUSD",1755779637407,4.835e-05,113600.0,113590.0,0.47917694]
["bitfinex","BTCUSD",1755779638433,4.835e-05,113600.0,113590.0,0.63409694]
["bitfinex","BTCUSD",1755779641286,4.835e-05,113600.0,113590.0,0.3321725]
["bitfinex","BTCUSD",1755779641541,4.835e-05,113600.0,113590.0,0.63409694]
["bitfinex","BTCUSD",1755779642328,4.835e-05,113600.0,113590.0,0.70181694]
["bitfinex","BTCUSD",1755779643581,4.835e-05,113600.0,113590.0,0.3998925]
["bitfinex","BTCUSD",1755779643828,4.835e-05,113600.0,113590.0,0.70181694]
["bitfinex","BTCUSD",1755779647079,0.00215835,113600.0,113590.0,0.39724857]
["bitfinex","BTCUSD",1755779647554,0.00525835,113600.0,113590.0,0.37387504]
["bitfinex","BTCUSD",1755779647798,4.835e-05,113600.0,113590.0,0.68094948]
["bitfinex","BTCUSD",1755779649133,4.835e-05,113600.0,113590.0,0.67244948]
["bitfinex","BTCUSD",1755779649355,4.835e-05,113600.0,113590.0,0.37052504]
["bitfinex","BTCUSD",1755779649607,0.00215835,113600.0,113590.0,0.36732504]
["bitfinex","BTCUSD",1755779649838,0.00215835,113600.0,113590.0,0.34762592]
["bitfinex","BTCUSD",1755779650072,0.00215835,113600.0,113590.0,0.36541504]
["bitfinex","BTCUSD",1755779650295,0.00215835,113600.0,113590.0,0.36736504]
["bitfinex","BTCUSD",1755779650729,0.00525835,113600.0,113590.0,0.36553504]
["bitfinex","BTCUSD",1755779651702,0.00215835,113600.0,113590.0,0.36553504]
["bitfinex","BTCUSD",1755779651924,0.00215835,113600.0,113590.0,0.36748504]
["bitfinex","BTCUSD",1755779652846,0.30718279,113600.0,113590.0,0.33311387]
["bitfinex","BTCUSD",1755779653073,0.00525835,113600.0,113590.0,0.33311387]
["bitfinex","BTCUSD",1755779653289,0.00215835,113600.0,113590.0,0.33506387]
["bitfinex","BTCUSD",1755779653528,4.835e-05,113600.0,113590.0,0.64018831]
["bitfinex","BTCUSD",1755779655786,4.835e-05,113600.0,113590.0,0.33826387]
["bitfinex","BTCUSD",1755779656000,4.835e-05,113600.0,113590.0,0.68094063]
["bitfinex","BTCUSD",1755779656264,0.64192444,113620.0,113600.0,0.01774912]
["bitfinex","BTCUSD",1755779656473,0.65018764,113620.0,113610.0,0.17262912]
["bitfinex","BTCUSD",1755779656903,0.65235764,113620.0,113610.0,0.17262912]
["bitfinex","BTCUSD",1755779657628,0.64409444,113620.0,113610.0,0.17262912]
["bitfinex","BTCUSD",1755779657861,0.64409444,113620.0,113610.0,0.04370051]
["bitfinex","BTCUSD",1755779658097,0.64409444,113620.0,113610.0,0.17262912]
["bitfinex","BTCUSD",1755779658098,0.65235749,113620.0,113610.0,0.17262912]
["bitfinex","BTCUSD",1755779658320,0.64612444,113620.0,113610.0,0.17262912]
["bitfinex","BTCUSD",1755779659025,0.64612444,113620.0,113610.0,0.01774912]
["bitfinex","BTCUSD",1755779659259,0.64612444,113620.0,113610.0,0.15584]
["bitfinex","BTCUSD",1755779659730,0.64409444,113620.0,113610.0,0.15584]
["bitfinex","BTCUSD",1755779659960,0.64409444,113620.0,113610.0,0.18318839]
["bitfinex","BTCUSD",1755779659961,0.64612444,113620.0,113610.0,0.18318839]
["bitfinex","BTCUSD",1755779660470,0.64612444,113620.0,113610.0,0.15684]
["bitfinex","BTCUSD",1755779660707,0.64409444,113620.0,113610.0,0.15684]
["bitfinex","BTCUSD",1755779661154,0.3442,113620.0,113610.0,0.15684]
["bitfinex","BTCUSD",1755779661380,0.64612444,113620.0,113610.0,0.15684]
["bitfinex","BTCUSD",1755779661852,0.64409444,113620.0,113610.0,0.15684]
["bitfinex","BTCUSD",1755779662087,0.64409444,113620.0,113610.0,0.18328839]
["bitfinex","BTCUSD",1755779662325,0.64612444,113620.0,113610.0,0.18328839]
["bitfinex","BTCUSD",1755779662550,0.64612444,113620.0,113610.0,0.15684]
["bitfinex","BTCUSD",1755779663294,0.64409444,113620.0,113610.0,0.15684]
["bitfinex","BTCUSD",1755779663504,0.64409444,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779664046,0.64612444,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779664465,0.64409444,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779664871,0.64612444,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779665290,0.64409444,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779667582,0.34217,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779667787,0.64409444,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779668402,0.64612444,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779668607,0.64409444,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779669438,0.64612444,113620.0,113610.0,0.1564]
["bitfinex","BTCUSD",1755779670203,0.3442,113620.0,113610.0,0.1564]
["bitfinex","BTCUSD",1755779670415,0.64612444,113620.0,113610.0,0.1564]
["bitfinex","BTCUSD",1755779671148,0.64612444,113620.0,113610.0,0.18280439]
["bitfinex","BTCUSD",1755779671282,0.64409444,113620.0,113610.0,0.18280439]
["bitfinex","BTCUSD",1755779671956,0.34217,113620.0,113610.0,0.18280439]
["bitfinex","BTCUSD",1755779672187,0.64409444,113620.0,113610.0,0.18792439]
["bitfinex","BTCUSD",1755779672401,0.64409444,113620.0,113610.0,0.18280439]
["bitfinex","BTCUSD",1755779673068,0.64409444,113620.0,113610.0,0.1564]
["bitfinex","BTCUSD",1755779674599,0.34217,113620.0,113610.0,0.1564]
["bitfinex","BTCUSD",1755779675016,0.64409444,113620.0,113610.0,0.1564]
["bitfinex","BTCUSD",1755779676004,0.34217,113620.0,113610.0,0.16152]
["bitfinex","BTCUSD",1755779676455,0.64409444,113620.0,113610.0,0.16152]
["bitfinex","BTCUSD",1755779676906,0.34,113620.0,113610.0,0.29276926]
["bitfinex","BTCUSD",1755779677110,0.34,113620.0,113610.0,0.26615387]
["bitfinex","BTCUSD",1755779677355,0.64192444,113620.0,113610.0,0.26615387]
["bitfinex","BTCUSD",1755779677556,0.64409444,113620.0,113610.0,0.26103387]
["bitfinex","BTCUSD",1755779677712,0.34217,113620.0,113610.0,0.26103387]
["bitfinex","BTCUSD",1755779677912,0.64409444,113620.0,113610.0,0.24336475]
["bitfinex","BTCUSD",1755779678531,0.64409444,113620.0,113610.0,0.26111387]
["bitfinex","BTCUSD",1755779679325,0.34,113620.0,113610.0,0.26623387]
["bitfinex","BTCUSD",1755779679536,0.64409444,113620.0,113610.0,0.26111387]
["bitfinex","BTCUSD",1755779679753,0.64409444,113620.0,113610.0,0.10663387]
["bitfinex","BTCUSD",1755779679958,0.64409444,113620.0,113610.0,0.26107387]
["bitfinex","BTCUSD",1755779680438,0.64192444,113620.0,113610.0,0.29260226]
["bitfinex","BTCUSD",1755779680864,0.34,113620.0,113610.0,0.29260226]
["bitfinex","BTCUSD",1755779682840,0.64390444,113620.0,113610.0,0.26107387]
["bitfinex","BTCUSD",1755779683537,0.64390444,113620.0,113610.0,0.26408387]
["bitfinex","BTCUSD",1755779683745,0.64390444,113620.0,113610.0,0.26107387]
["bitfinex","BTCUSD",1755779684727,0.64390444,113620.0,113610.0,0.26408387]
["bitfinex","BTCUSD",1755779685994,0.64390444,113620.0,113610.0,0.10663387]
["bitfinex","BTCUSD",1755779686166,0.64390444,113620.0,113610.0,0.26087387]
["bitfinex","BTCUSD",1755779686572,0.64390444,113620.0,113610.0,0.29238226]
["bitfinex","BTCUSD",1755779687209,0.34198,113620.0,113610.0,0.26599387]
["bitfinex","BTCUSD",1755779687376,0.64390444,113620.0,113610.0,0.26087387]
["bitfinex","BTCUSD",1755779687774,0.34,113620.0,113610.0,0.26610387]
["bitfinex","BTCUSD",1755779688035,0.34203,113620.0,113610.0,0.26610387]
["bitfinex","BTCUSD",1755779688204,0.64395444,113620.0,113610.0,0.26610387]
["bitfinex","BTCUSD",1755779689414,0.64395444,113620.0,113610.0,0.29271426]
["bitfinex","BTCUSD",1755779689627,0.34,113620.0,113610.0,0.29271426]
["bitfinex","BTCUSD",1755779693690,0.64192444,113620.0,113610.0,0.29271426]
["bitfinex","BTCUSD",1755779694308,0.64192444,113620.0,113610.0,0.26610387]
["bitfinex","BTCUSD",1755779696254,0.34,113620.0,113610.0,0.26610387]
["bitfinex","BTCUSD",1755779696456,0.64192444,113620.0,113610.0,0.26610387]
["bitfinex","BTCUSD",1755779698559,0.34,113620.0,113610.0,0.26610387]
["bitfinex","BTCUSD",1755779698768,0.64192444,113620.0,113610.0,0.26610387]
["bitfinex","BTCUSD",1755779699225,0.64395444,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779699421,0.64395444,113620.0,113610.0,0.01974912]
["bitfinex","BTCUSD",1755779700228,0.64395444,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779700460,0.64612444,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779700668,1.10228888,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779700884,1.12800416,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779701095,1.15073711,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779701296,1.28314071,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779701500,1.04201596,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779701675,1.17721139,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779701880,0.87311695,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779702088,0.68489353,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779702299,0.82461644,113620.0,113610.0,0.00723]
["bitfinex","BTCUSD",1755779702681,0.522692,113620.0,113610.0,0.00723]
["bitfinex","BTCUSD",1755779702882,0.82461644,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779703127,0.522692,113620.0,113610.0,0.00399]
["bitfinex","BTCUSD",1755779703294,0.82461644,113620.0,113610.0,0.00723]
["bitfinex","BTCUSD",1755779703488,0.82461644,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779703898,0.68415029,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779704095,0.83839029,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779704301,0.84061029,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1755779704515,1.14253473,113620.0,113590.0,0.23994732]
["bitfinex","BTCUSD",1755779704761,0.30192444,113600.0,113590.0,0.29315241]
["bitfinex","BTCUSD",1755779704887,0.30390444,113600.0,113590.0,0.02098912]
["bitfinex","BTCUSD",1755779705095,0.30390444,113600.0,113580.0,0.24566716]
["bitfinex","BTCUSD",1755779705316,0.30192444,113590.0,113580.0,0.33260026]
["bitfinex","BTCUSD",1755779705532,0.30390444,113590.0,113580.0,0.26415222]
["bitfinex","BTCUSD",1755779705955,0.30192444,113590.0,113580.0,0.26415222]
["bitfinex","BTCUSD",1755779707229,0.30192444,113590.0,113580.0,0.29818944]
["bitfinex","BTCUSD",1755779707651,0.30192444,113590.0,113580.0,0.30218944]
["bitfinex","BTCUSD",1755779708063,0.30192444,113590.0,113580.0,0.26815222]
["bitfinex","BTCUSD",1755779708259,0.30395444,113590.0,113580.0,0.17603747]
["bitfinex","BTCUSD",1755779708432,0.30395444,113590.0,113580.0,0.17927747]
["bitfinex","BTCUSD",1755779708800,0.30395444,113590.0,113580.0,0.18126747]
["bitfinex","BTCUSD",1755779709404,0.30395444,113590.0,113580.0,0.18526747]
["bitfinex","BTCUSD",1755779709822,0.30395444,113590.0,113580.0,0.02579747]
["bitfinex","BTCUSD",1755779710027,0.30395444,113590.0,113580.0,0.18003747]
["bitfinex","BTCUSD",1755779710914,0.30395444,113590.0,113580.0,0.18327747]
["bitfinex","BTCUSD",1755779712625,0.30395444,113590.0,113580.0,0.00804835]
["bitfinex","BTCUSD",1755779712844,0.94804888,113590.0,113580.0,0.00804835]
["bitfinex","BTCUSD",1755779713050,0.64612444,113590.0,113580.0,0.00804835]
["bitfinex","BTCUSD",1755779713284,0.67260144,113590.0,113580.0,0.00804835]
["bitfinex","BTCUSD",1755779713717,0.67260144,113590.0,113580.0,0.00404835]
["bitfinex","BTCUSD",1755779713928,0.67260144,113590.0,113580.0,0.00604835]
["bitfinex","BTCUSD",1755779714346,0.97452588,113590.0,113580.0,0.00604835]
["bitfinex","BTCUSD",1755779714568,0.67260144,113590.0,113580.0,0.00392535]
["bitfinex","BTCUSD",1755779715406,1.14254298,113590.0,113580.0,0.00392535]
["bitfinex","BTCUSD",1755779715616,1.14254298,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1755779716271,1.159992,113590.0,113580.0,0.004]
["bitfinex","BTCUSD",1755779716688,1.159992,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755779716689,1.3337464,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755779716902,1.24687675,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755779717133,1.24687675,113590.0,113580.0,0.003]
["bitfinex","BTCUSD",1755779717555,1.24687675,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1755779717914,0.01744902,113580.0,113560.0,0.15424]
["bitfinex","BTCUSD",1755779718109,0.30192444,113570.0,113550.0,0.24272912]
["bitfinex","BTCUSD",1755779718443,0.30192444,113560.0,113550.0,0.32961387]
["bitfinex","BTCUSD",1755779718615,0.30192444,113560.0,113550.0,0.33159387]
["bitfinex","BTCUSD",1755779719357,0.06489586,113560.0,113550.0,0.30407706]
["bitfinex","BTCUSD",1755779719618,0.08351219,113560.0,113550.0,0.30407706]
["bitfinex","BTCUSD",1755779720709,0.08351219,113560.0,113550.0,0.30607706]
["bitfinex","BTCUSD",1755779720920,0.01861633,113560.0,113550.0,0.30907706]
["bitfinex","BTCUSD",1755779721136,0.32054077,113560.0,113550.0,0.30907706]
["bitfinex","BTCUSD",1755779721345,0.30192444,113560.0,113550.0,0.30907706]
["bitfinex","BTCUSD",1755779721486,0.30192444,113560.0,113550.0,0.22219231]
["bitfinex","BTCUSD",1755779721696,0.30192444,113560.0,113550.0,0.18198912]
["bitfinex","BTCUSD",1755779721902,0.30390444,113560.0,113550.0,0.02274912]
["bitfinex","BTCUSD",1755779722098,0.30390444,113560.0,113550.0,0.005]
["bitfinex","BTCUSD",1755779722519,0.32245247,113560.0,113550.0,0.005]
["bitfinex","BTCUSD",1755779723436,0.34893547,113560.0,113550.0,0.005]
["bitfinex","BTCUSD",1755779723694,0.68893547,113560.0,113550.0,0.005]
["bitfinex","BTCUSD",1755779725722,0.70271572,113560.0,113550.0,0.01]
["bitfinex","BTCUSD",1755779727666,0.70271572,113560.0,113550.0,0.005]
["bitfinex","BTCUSD",1755779728189,0.85695572,113560.0,113550.0,0.005]
["bitfinex","BTCUSD",1755779729181,0.85695572,113560.0,113550.0,0.00802]
["bitfinex","BTCUSD",1755779729408,0.85695572,113560.0,113550.0,0.01]
["bitfinex","BTCUSD",1755779729605,0.85497572,113560.0,113550.0,0.02819891]
["bitfinex","BTCUSD",1755779730039,0.70073572,113560.0,113550.0,0.02819891]
["bitfinex","BTCUSD",1755779730864,0.38026325,113560.0,113550.0,0.01]
["bitfinex","BTCUSD",1755779730995,0.38026325,113560.0,113550.0,0.02774912]
["bitfinex","BTCUSD",1755779730996,0.35378025,113560.0,113550.0,0.02774912]
["bitfinex","BTCUSD",1755779731406,0.34,113560.0,113550.0,0.02774912]
["bitfinex","BTCUSD",1755779732234,0.48264644,113570.0,113550.0,0.02774912]
["bitfinex","BTCUSD",1755779732695,0.30192444,113560.0,113550.0,0.02774912]
["bitfinex","BTCUSD",1755779732916,0.30192444,113560.0,113550.0,0.02472912]
["bitfinex","BTCUSD",1755779733117,0.19987565,113570.0,113550.0,0.02472912]
["bitfinex","BTCUSD",1755779733288,0.30192444,113560.0,113550.0,0.02172912]
["bitfinex","BTCUSD",1755779733688,0.30192444,113560.0,113550.0,0.02372912]
["bitfinex","BTCUSD",1755779734062,0.30192444,113560.0,113550.0,0.02474912]
["bitfinex","BTCUSD",1755779734464,0.38563565,113570.0,113550.0,0.02574912]
["bitfinex","BTCUSD",1755779734662,0.30192444,113560.0,113550.0,0.04062803]
["bitfinex","BTCUSD",1755779734907,0.0137793,113560.0,113550.0,0.0428297]
["bitfinex","BTCUSD",1755779735117,0.0137793,113560.0,113550.0,0.04162803]
["bitfinex","BTCUSD",1755779735316,0.0137793,113560.0,113550.0,0.13153278]
["bitfinex","BTCUSD",1755779735484,0.0137793,113560.0,113550.0,0.13373445]
["bitfinex","BTCUSD",1755779736003,0.0137793,113560.0,113550.0,0.13273445]
["bitfinex","BTCUSD",1755779736355,0.0137793,113560.0,113550.0,0.13193612]
["bitfinex","BTCUSD",1755779736564,0.0137793,113560.0,113550.0,0.43586056]
["bitfinex","BTCUSD",1755779736766,0.0137793,113560.0,113550.0,0.43145722]
["bitfinex","BTCUSD",1755779736985,0.0137793,113560.0,113550.0,0.43345722]
["bitfinex","BTCUSD",1755779737195,0.0137793,113560.0,113550.0,0.43145722]
["bitfinex","BTCUSD",1755779737427,0.0137793,113560.0,113550.0,0.43445722]
["bitfinex","BTCUSD",1755779737634,0.0137793,113560.0,113550.0,0.13253278]
["bitfinex","BTCUSD",1755779737841,0.0137793,113560.0,113550.0,0.43886056]
["bitfinex","BTCUSD",1755779738050,0.0137793,113560.0,113550.0,0.43445722]
["bitfinex","BTCUSD",1755779738261,0.0137793,113560.0,113550.0,0.13253278]
["bitfinex","BTCUSD",1755779740435,0.0137793,113560.0,113550.0,0.13248378]
["bitfinex","BTCUSD",1755779740826,0.31570374,113560.0,113550.0,0.11458487]
["bitfinex","BTCUSD",1755779741065,0.31772374,113560.0,113550.0,0.09381575]
["bitfinex","BTCUSD",1755779741294,0.31772374,113560.0,113550.0,0.02274912]
["bitfinex","BTCUSD",1755779741497,0.0157993,113560.0,113550.0,0.02274912]
["bitfinex","BTCUSD",1755779741714,0.30394444,113560.0,113550.0,0.02274912]
["bitfinex","BTCUSD",1755779741914,0.30394444,113560.0,113550.0,0.02774912]
["bitfinex","BTCUSD",1755779742117,0.30394444,113560.0,113550.0,0.04594403]
["bitfinex","BTCUSD",1755779742690,0.30394444,113560.0,113550.0,0.04094403]
["bitfinex","BTCUSD",1755779743526,0.30394444,113560.0,113550.0,0.02274912]
["bitfinex","BTCUSD",1755779743732,0.00202,113560.0,113550.0,0.02774912]
["bitfinex","BTCUSD",1755779743910,0.64192444,113570.0,113550.0,0.02774912]
["bitfinex","BTCUSD",1755779744104,0.6728763,113570.0,113550.0,0.02774912]
["bitfinex","BTCUSD",1755779744327,0.64192444,113570.0,113550.0,0.02774912]
["bitfinex","BTCUSD",1755779744501,0.67288188,113570.0,113550.0,0.04594403]
["bitfinex","BTCUSD",1755779744717,0.30192444,113560.0,113550.0,0.04594403]
["bitfinex","BTCUSD",1755779745117,0.30192444,113560.0,113550.0,0.13303045]
["bitfinex","BTCUSD",1755779745531,0.34,113570.0,113550.0,0.12882878]
["bitfinex","BTCUSD",1755779745729,0.38474328,113570.0,113550.0,0.13082878]
["bitfinex","BTCUSD",1755779747101,0.68666772,113570.0,113550.0,0.13082878]
["bitfinex","BTCUSD",1755779747323,0.68666772,113570.0,113550.0,0.13282878]
["bitfinex","BTCUSD",1755779747566,0.68666911,113570.0,113550.0,0.13282878]
["bitfinex","BTCUSD",1755779747835,0.38474467,113570.0,113550.0,0.13282878]
["bitfinex","BTCUSD",1755779750055,0.00202,113560.0,113550.0,0.12782878]
["bitfinex","BTCUSD",1755779750290,0.00202,113560.0,113550.0,0.11007966]
["bitfinex","BTCUSD",1755779750512,0.00202,113560.0,113550.0,0.12782878]
["bitfinex","BTCUSD",1755779750718,0.00202,113560.0,113550.0,0.11007966]
["bitfinex","BTCUSD",1755779750933,0.00202,113560.0,113550.0,0.12782878]
["bitfinex","BTCUSD",1755779751146,0.00202,113560.0,113550.0,0.13086878]
["bitfinex","BTCUSD",1755779751788,0.00202,113560.0,113550.0,0.12886878]
["bitfinex","BTCUSD",1755779752121,0.00202,113560.0,113550.0,0.13186878]
["bitfinex","BTCUSD",1755779752342,0.00202,113560.0,113550.0,0.12886878]
["bitfinex","BTCUSD",1755779752758,0.30394444,113560.0,113550.0,0.15716]
["bitfinex","BTCUSD",1755779752960,0.30394444,113560.0,113550.0,0.02074912]
["bitfinex","BTCUSD",1755779753183,0.00202,113560.0,113550.0,0.02074912]
["bitfinex","BTCUSD",1755779753391,0.00202,113560.0,113550.0,0.02274912]
["bitfinex","BTCUSD",1755779753857,0.00202,113560.0,113550.0,0.02578912]
["bitfinex","BTCUSD",1755779754052,0.64192444,113570.0,113550.0,0.02778912]
["bitfinex","BTCUSD",1755779754264,0.67289821,113570.0,113550.0,0.07617648]
["bitfinex","BTCUSD",1755779754879,0.67289821,113570.0,113550.0,0.02478912]
["bitfinex","BTCUSD",1755779755081,0.68667761,113570.0,113550.0,0.02478912]
["bitfinex","BTCUSD",1755779755232,0.68667761,113570.0,113550.0,0.02678912]
["bitfinex","BTCUSD",1755779755634,0.68667761,113570.0,113550.0,0.02478912]
["bitfinex","BTCUSD",1755779755830,0.68667761,113570.0,113550.0,0.02578912]
["bitfinex","BTCUSD",1755779756250,0.67841794,113570.0,113550.0,0.02578912]
["bitfinex","BTCUSD",1755779756445,0.00197,113560.0,113550.0,0.02578912]
["bitfinex","BTCUSD",1755779756853,0.00197,113560.0,113550.0,0.02074912]
["bitfinex","BTCUSD",1755779757272,0.00197,113560.0,113550.0,0.02274912]
["bitfinex","BTCUSD",1755779757481,0.00197,113560.0,113550.0,0.02074912]
["bitfinex","BTCUSD",1755779757655,0.00197,113560.0,113550.0,0.02578912]
["bitfinex","BTCUSD",1755779758082,0.00197,113560.0,113550.0,0.02378912]
["bitfinex","BTCUSD",1755779758326,0.3537794,113570.0,113550.0,0.04458403]
["bitfinex","BTCUSD",1755779758532,0.67223054,113570.0,113550.0,0.04458403]
["bitfinex","BTCUSD",1755779759276,0.67223054,113570.0,113550.0,0.04158403]
["bitfinex","BTCUSD",1755779759483,0.65570384,113570.0,113550.0,0.04358403]
["bitfinex","BTCUSD",1755779759700,0.65570384,113570.0,113550.0,0.04258403]
["bitfinex","BTCUSD",1755779760124,0.65570384,113570.0,113550.0,0.04458403]
["bitfinex","BTCUSD",1755779760300,0.67223563,113570.0,113550.0,0.04458403]
["bitfinex","BTCUSD",1755779760866,0.00198,113560.0,113550.0,0.04054403]
["bitfinex","BTCUSD",1755779761051,0.00198,113560.0,113550.0,0.02274912]
["bitfinex","BTCUSD",1755779761666,0.00198,113560.0,113550.0,0.02074912]
["bitfinex","BTCUSD",1755779761882,0.00198,113560.0,113550.0,0.02678912]
["bitfinex","BTCUSD",1755779762515,0.00198,113560.0,113550.0,0.02878912]
["bitfinex","BTCUSD",1755779762742,0.30390444,113560.0,113550.0,0.006]
["bitfinex","BTCUSD",1755779763155,0.30390444,113560.0,113550.0,0.02374912]
["bitfinex","BTCUSD",1755779763355,0.30390444,113560.0,113550.0,0.02878912]
["bitfinex","BTCUSD",1755779763806,0.30390444,113560.0,113550.0,0.02678912]
["bitfinex","BTCUSD",1755779763970,0.64390444,113560.0,113550.0,0.006]
["bitfinex","BTCUSD",1755779764407,0.64617444,113560.0,113550.0,0.006]
["bitfinex","BTCUSD",1755779764817,0.64617444,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1755779765013,0.64617444,113560.0,113550.0,0.004]
["bitfinex","BTCUSD",1755779765223,0.42459659,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1755779765427,0.65616464,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1755779765638,0.67889215,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755779765835,0.67889215,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1755779766252,0.82681374,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1755779766458,0.82710374,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1755779766975,0.82710374,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755779767386,0.81057464,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755779768337,1.14646742,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755779768545,0.84454298,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755779769398,0.85073514,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755779770272,1.49633827,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755779770495,1.42392016,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755779770739,1.51070715,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1755779771163,0.01744902,113550.0,113520.0,0.02078912]
["bitfinex","BTCUSD",1755779771381,0.64192444,113530.0,113520.0,0.0212736]
["bitfinex","BTCUSD",1755779771629,0.64192444,113530.0,113520.0,0.0232736]
["bitfinex","BTCUSD",1755779772177,0.64192444,113530.0,113520.0,0.00552448]
["bitfinex","BTCUSD",1755779772410,0.64192444,113530.0,113520.0,0.0232736]
["bitfinex","BTCUSD",1755779773041,0.64238444,113530.0,113520.0,0.0232736]
["bitfinex","BTCUSD",1755779773449,0.64238444,113530.0,113520.0,0.00352448]
["bitfinex","BTCUSD",1755779773893,0.66887444,113530.0,113520.0,0.0212736]
["bitfinex","BTCUSD",1755779774080,0.66887444,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779774242,0.66887444,113530.0,113520.0,0.00248448]
["bitfinex","BTCUSD",1755779774473,0.3807339,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779774714,0.68265834,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779775945,0.3807339,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779776172,0.68265834,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779776807,0.3807339,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779777003,0.68265834,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779777209,0.68294834,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779777413,0.68265834,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779778273,0.70010736,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779778480,0.78728211,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779778844,0.48501967,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779779058,0.78694411,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779780552,0.78723411,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779780950,0.77316021,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779781518,0.78962404,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779783197,0.78962245,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779783404,0.79579531,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779783812,0.79579403,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779784018,0.49386959,113530.0,113520.0,0.00652448]
["bitfinex","BTCUSD",1755779784227,0.80957917,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779784433,0.80340631,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779786215,0.80957987,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779786627,0.79311891,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779786850,0.722697,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779787263,0.72269699,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779787627,0.72269699,113530.0,113520.0,0.00652448]
["bitfinex","BTCUSD",1755779788057,0.42077255,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779788261,0.72269699,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779789728,0.40430971,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779789998,0.72271145,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779791686,0.87675145,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779792545,0.57436701,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779792745,0.87629145,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779793558,0.89528462,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779794621,0.8778356,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779794863,0.06292599,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779795098,0.06292599,113530.0,113520.0,0.0262336]
["bitfinex","BTCUSD",1755779795099,0.35106529,113530.0,113520.0,0.0262336]
["bitfinex","BTCUSD",1755779795563,0.69106529,113530.0,113520.0,0.0262336]
["bitfinex","BTCUSD",1755779795768,0.68488779,113530.0,113520.0,0.0262336]
["bitfinex","BTCUSD",1755779795972,0.38296335,113530.0,113520.0,0.0262336]
["bitfinex","BTCUSD",1755779796184,0.35647335,113530.0,113520.0,0.0262336]
["bitfinex","BTCUSD",1755779796398,0.35647335,113530.0,113520.0,0.05948989]
["bitfinex","BTCUSD",1755779797852,0.35647335,113530.0,113520.0,0.14857689]
["bitfinex","BTCUSD",1755779798931,0.37025687,113530.0,113520.0,0.14857689]
["bitfinex","BTCUSD",1755779799144,0.67221652,113530.0,113520.0,0.11311835]
["bitfinex","BTCUSD",1755779799595,0.67841534,113530.0,113520.0,0.11311835]
["bitfinex","BTCUSD",1755779800236,0.67841534,113530.0,113520.0,0.0262336]
["bitfinex","BTCUSD",1755779801348,0.67887534,113530.0,113520.0,0.0212336]
["bitfinex","BTCUSD",1755779801571,0.66509182,113530.0,113520.0,0.0212336]
["bitfinex","BTCUSD",1755779802501,0.68254084,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779805314,0.70332984,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779806415,0.70286984,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779807038,0.70332984,113530.0,113520.0,0.00848448]
["bitfinex","BTCUSD",1755779808013,0.70332984,113530.0,113520.0,0.00652448]
["bitfinex","BTCUSD",1755779808251,0.69714709,113530.0,113520.0,0.00652448]
["bitfinex","BTCUSD",1755779808453,0.85726412,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779808852,0.85726415,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779809965,0.85726415,113530.0,113520.0,0.00869448]
["bitfinex","BTCUSD",1755779810383,0.85726415,113530.0,113520.0,0.00662448]
["bitfinex","BTCUSD",1755779810590,0.85726415,113530.0,113520.0,0.00869448]
["bitfinex","BTCUSD",1755779810770,0.85726415,113530.0,113520.0,0.00662448]
["bitfinex","BTCUSD",1755779813394,0.87104809,113530.0,113520.0,0.00662448]
["bitfinex","BTCUSD",1755779813943,0.87104809,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779814174,1.34672693,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779814407,1.26014728,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779814628,1.28745618,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779815045,1.46362107,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779815312,1.28745618,113530.0,113520.0,0.00348448]
["bitfinex","BTCUSD",1755779815535,1.28745618,113530.0,113520.0,0.00248448]
["bitfinex","BTCUSD",1755779815777,1.29045618,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779815996,1.29145618,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779816445,1.29045618,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779817099,1.28845618,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779817308,1.29145618,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779817496,1.46762167,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779817700,1.4738181,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779817940,1.56068775,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779819187,1.54690381,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779819395,1.46003416,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779820556,1.46889648,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779820760,1.48541887,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779821177,6.59820415,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779821387,6.66126944,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779821601,6.96319388,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779821803,6.66126944,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779822008,6.96319388,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779822234,6.68504688,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779822635,6.98695691,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779823063,6.96317947,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779823459,6.97696795,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779823710,6.97596795,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779823975,6.97296795,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779824669,6.97596795,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779825270,6.58717386,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779825685,6.58397653,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779825861,6.59011948,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779826261,6.58847017,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779826666,6.58839017,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779826860,6.67525982,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779827707,6.30352978,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779828118,6.63084283,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779828322,6.65384295,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779828745,6.658453,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779829246,6.64466452,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779829654,6.98466452,113530.0,113520.0,0.00048448]
["bitfinex","BTCUSD",1755779830207,1.13750935,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779830418,1.60042622,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779830830,1.60396022,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779831104,1.64357596,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779831307,1.65082684,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779831840,1.65182684,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779832057,1.65282684,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779834216,1.64664403,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779834425,1.65281755,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779834634,1.66660775,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779835035,1.65012026,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779835248,6.66658298,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779835463,6.66687298,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779835890,6.66658298,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779836930,6.67481394,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779837606,7.02702838,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779837809,7.0507526,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779838019,7.0369624,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779838233,7.03696287,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779838663,7.03596287,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779838875,7.03796287,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779839092,7.06896881,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779839510,7.11456387,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779839773,7.11656387,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779839955,7.11556387,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779840156,7.08383383,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779840412,7.08683383,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779841269,6.90974371,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779841478,7.06350371,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779841686,7.06379371,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779842326,6.90974371,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779842538,6.73619066,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779842748,7.0381151,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779843170,7.06350371,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779843387,7.06350973,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779843639,7.06350973,113500.0,113490.0,0.00567]
["bitfinex","BTCUSD",1755779843640,6.60540842,113500.0,113490.0,0.00567]
["bitfinex","BTCUSD",1755779843849,6.69427459,113500.0,113490.0,0.00567]
["bitfinex","BTCUSD",1755779844071,6.69888464,113500.0,113490.0,0.00567]
["bitfinex","BTCUSD",1755779844283,6.69934464,113500.0,113490.0,0.00567]
["bitfinex","BTCUSD",1755779844511,6.69935656,113500.0,113490.0,0.00352]
["bitfinex","BTCUSD",1755779844721,6.78576621,113500.0,113490.0,0.00567]
["bitfinex","BTCUSD",1755779844942,6.72474315,113500.0,113490.0,0.00567]
["bitfinex","BTCUSD",1755779845144,6.73817099,113500.0,113490.0,0.00567]
["bitfinex","BTCUSD",1755779846431,6.78576605,113500.0,113490.0,0.00567]
["bitfinex","BTCUSD",1755779847468,6.78622605,113500.0,113490.0,0.00352]
["bitfinex","BTCUSD",1755779847652,6.78625958,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779847863,7.08192381,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779848064,6.77999937,113500.0,113490.0,0.00352]
["bitfinex","BTCUSD",1755779848511,6.77999937,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779849369,6.77999937,113500.0,113490.0,0.00352]
["bitfinex","BTCUSD",1755779850658,6.78003756,113500.0,113490.0,0.00352]
["bitfinex","BTCUSD",1755779851033,6.77957756,113500.0,113490.0,0.00567]
["bitfinex","BTCUSD",1755779851231,6.7319825,113500.0,113490.0,0.00567]
["bitfinex","BTCUSD",1755779851519,6.70659389,113500.0,113490.0,0.00567]
["bitfinex","BTCUSD",1755779851714,6.70705389,113500.0,113490.0,0.00567]
["bitfinex","BTCUSD",1755779852242,6.70705389,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779852632,6.7324425,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779852834,6.7324425,113500.0,113490.0,0.00352]
["bitfinex","BTCUSD",1755779853658,6.72420634,113500.0,113490.0,0.00352]
["bitfinex","BTCUSD",1755779853877,6.73247144,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779854290,6.73247313,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779854717,7.03439757,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779856181,7.03468757,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779856588,7.03439757,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779858209,7.03440396,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1755779858409,0.5662425,113480.0,113470.0,0.00352]
["bitfinex","BTCUSD",1755779858683,1.51663807,113480.0,113470.0,0.00567]
["bitfinex","BTCUSD",1755779858856,6.5594757,113480.0,113470.0,0.00567]
["bitfinex","BTCUSD",1755779859148,6.60706976,113480.0,113470.0,0.00567]
["bitfinex","BTCUSD",1755779859368,6.6070753,113480.0,113470.0,0.00567]
["bitfinex","BTCUSD",1755779859761,6.6186274,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779859968,6.62484423,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779860152,6.59310932,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779860724,6.56872071,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779860951,6.58243394,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779861352,6.61417468,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779861757,6.58243394,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779862553,6.59622673,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779862823,6.59002858,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779863025,6.59624521,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779863451,6.59624718,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779866044,6.59625139,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779866482,6.62801059,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779866694,0.87432124,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779866923,1.02792124,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779867134,1.02792492,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779867495,1.05174668,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779868582,1.05174795,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779868809,0.74982351,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779869038,1.05174795,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779869296,0.88436011,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779869515,1.00620091,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779869966,1.09307056,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779870389,1.00620091,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779871838,0.64237788,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779872097,0.48877788,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779872328,0.64166145,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779872536,0.56925375,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779872965,0.56925329,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779873794,0.90925329,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779874828,0.60732885,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779874980,0.90925329,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779875191,0.90098069,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779875395,0.9009741,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779877363,0.9009341,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779877559,0.88189054,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779877758,0.72837054,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779877973,0.88189054,113480.0,113470.0,0.00581522]
["bitfinex","BTCUSD",1755779878898,0.86444152,113480.0,113470.0,0.02356434]
["bitfinex","BTCUSD",1755779879549,0.52202539,113480.0,113470.0,0.02356434]
["bitfinex","BTCUSD",1755779879891,0.50823323,113480.0,113470.0,0.02356434]
["bitfinex","BTCUSD",1755779880116,0.35471323,113480.0,113470.0,0.02356434]
["bitfinex","BTCUSD",1755779880334,0.341,113480.0,113470.0,0.02356434]
["bitfinex","BTCUSD",1755779880559,0.001,113480.0,113470.0,0.35847834]
["bitfinex","BTCUSD",1755779880990,0.341,113480.0,113470.0,0.35847834]
["bitfinex","BTCUSD",1755779881226,0.341,113480.0,113470.0,0.0565539]
["bitfinex","BTCUSD",1755779881445,0.34,113480.0,113470.0,0.02356434]
["bitfinex","BTCUSD",1755779881654,0.341,113480.0,113470.0,0.02576756]
["bitfinex","BTCUSD",1755779882304,0.341,113480.0,113470.0,0.11265231]
["bitfinex","BTCUSD",1755779882521,0.341,113480.0,113470.0,0.41457675]
["bitfinex","BTCUSD",1755779882721,0.341,113480.0,113470.0,0.11144909]
["bitfinex","BTCUSD",1755779882924,0.34,113480.0,113470.0,0.15719288]
["bitfinex","BTCUSD",1755779883164,0.35379013,113480.0,113470.0,0.15719288]
["bitfinex","BTCUSD",1755779883809,0.35379013,113480.0,113470.0,0.11365231]
["bitfinex","BTCUSD",1755779884019,0.35379013,113480.0,113470.0,0.11144909]
["bitfinex","BTCUSD",1755779884506,0.12424336,113480.0,113470.0,0.11144909]
["bitfinex","BTCUSD",1755779884932,0.01379013,113480.0,113470.0,0.11144909]
["bitfinex","BTCUSD",1755779885771,0.01379013,113480.0,113470.0,0.41337353]
["bitfinex","BTCUSD",1755779885975,0.01379013,113480.0,113470.0,0.47005488]
["bitfinex","BTCUSD",1755779887834,0.01379013,113480.0,113470.0,0.16813044]
["bitfinex","BTCUSD",1755779888036,0.01379013,113480.0,113470.0,0.11144909]
["bitfinex","BTCUSD",1755779888850,0.01379013,113480.0,113470.0,0.41337353]
["bitfinex","BTCUSD",1755779890958,0.01379013,113480.0,113470.0,0.11144909]
["bitfinex","BTCUSD",1755779891167,0.01379013,113480.0,113470.0,0.02456434]
["bitfinex","BTCUSD",1755779891374,0.04029013,113480.0,113470.0,0.02456434]
["bitfinex","BTCUSD",1755779892489,0.04029013,113480.0,113470.0,0.37668088]
["bitfinex","BTCUSD",1755779892708,0.04029013,113480.0,113470.0,0.37447766]
["bitfinex","BTCUSD",1755779893138,0.38029013,113480.0,113470.0,0.37447766]
["bitfinex","BTCUSD",1755779893565,0.38029013,113480.0,113470.0,0.07255322]
["bitfinex","BTCUSD",1755779893775,0.38029013,113480.0,113470.0,0.32648878]
["bitfinex","BTCUSD",1755779895297,0.38029013,113480.0,113470.0,0.02456434]
["bitfinex","BTCUSD",1755779895908,0.38029013,113480.0,113470.0,0.02676756]
["bitfinex","BTCUSD",1755779896320,0.38029013,113480.0,113470.0,0.02456434]
["bitfinex","BTCUSD",1755779896963,0.38029013,113480.0,113470.0,0.32648878]
["bitfinex","BTCUSD",1755779897630,0.38029013,113480.0,113470.0,0.37447766]
["bitfinex","BTCUSD",1755779898070,0.38029013,113480.0,113470.0,0.32648878]
["bitfinex","BTCUSD",1755779899450,0.38029013,113480.0,113470.0,0.02456434]
["bitfinex","BTCUSD",1755779900971,0.38029013,113480.0,113470.0,0.32648878]
["bitfinex","BTCUSD",1755779901943,0.38029013,113480.0,113470.0,0.02456434]
["bitfinex","BTCUSD",1755779902383,0.38075013,113480.0,113470.0,0.02456434]
["bitfinex","BTCUSD",1755779902577,0.38075013,113480.0,113470.0,0.02241434]
["bitfinex","BTCUSD",1755779902783,0.38075013,113480.0,113470.0,0.01929434]
["bitfinex","BTCUSD",1755779903234,0.38075013,113480.0,113470.0,0.02241434]
["bitfinex","BTCUSD",1755779903884,0.38075013,113480.0,113470.0,0.02449434]
["bitfinex","BTCUSD",1755779904821,0.68267457,113480.0,113470.0,0.01929434]
["bitfinex","BTCUSD",1755779905320,0.38075013,113480.0,113470.0,0.01929434]
["bitfinex","BTCUSD",1755779907663,0.39728901,113480.0,113470.0,0.01929434]
["bitfinex","BTCUSD",1755779908564,0.39729258,113480.0,113470.0,0.01929434]
["bitfinex","BTCUSD",1755779908784,0.39729258,113480.0,113470.0,0.02241434]
["bitfinex","BTCUSD",1755779908983,0.38075013,113480.0,113470.0,0.02241434]
["bitfinex","BTCUSD",1755779909792,0.38075013,113480.0,113470.0,0.02449434]
["bitfinex","BTCUSD",1755779910046,0.3665,113480.0,113470.0,0.34419221]
["bitfinex","BTCUSD",1755779910257,0.38029102,113480.0,113470.0,0.34419221]
["bitfinex","BTCUSD",1755779910682,0.38029102,113480.0,113470.0,0.04226777]
["bitfinex","BTCUSD",1755779913587,0.38029102,113480.0,113470.0,0.02449434]
["bitfinex","BTCUSD",1755779916157,0.68221546,113480.0,113470.0,0.02449434]
["bitfinex","BTCUSD",1755779918277,0.68221546,113480.0,113470.0,0.02669756]
["bitfinex","BTCUSD",1755779919356,0.34221546,113480.0,113470.0,0.02449434]
["bitfinex","BTCUSD",1755779919557,0.65571546,113480.0,113470.0,0.02449434]
["bitfinex","BTCUSD",1755779919759,0.65571546,113480.0,113470.0,0.04226777]
["bitfinex","BTCUSD",1755779920260,0.65571546,113480.0,113470.0,0.02569756]
["bitfinex","BTCUSD",1755779920459,0.65571546,113480.0,113470.0,0.02669756]
["bitfinex","BTCUSD",1755779920741,0.35379102,113480.0,113470.0,0.11358231]
["bitfinex","BTCUSD",1755779921002,0.65571546,113480.0,113470.0,0.11358231]
["bitfinex","BTCUSD",1755779921183,0.64192444,113480.0,113470.0,0.11358231]
["bitfinex","BTCUSD",1755779921413,0.34,113480.0,113470.0,0.14326454]
["bitfinex","BTCUSD",1755779921623,0.68211634,113490.0,113480.0,0.01774912]
["bitfinex","BTCUSD",1755779921831,0.68211634,113490.0,113480.0,0.17294912]
["bitfinex","BTCUSD",1755779922043,0.68211634,113490.0,113480.0,0.17606912]
["bitfinex","BTCUSD",1755779922966,0.66842344,113490.0,113480.0,0.17606912]
["bitfinex","BTCUSD",1755779923160,0.66842344,113490.0,113480.0,0.05256725]
["bitfinex","BTCUSD",1755779923705,0.66842344,113490.0,113480.0,0.05356725]
["bitfinex","BTCUSD",1755779923930,0.66842344,113490.0,113480.0,0.05556725]
["bitfinex","BTCUSD",1755779924741,0.68221264,113490.0,113480.0,0.02594912]
["bitfinex","BTCUSD",1755779925369,0.98413708,113490.0,113480.0,0.02594912]
["bitfinex","BTCUSD",1755779926847,0.98459708,113490.0,113480.0,0.02594912]
["bitfinex","BTCUSD",1755779927292,0.99777847,113490.0,113480.0,0.02594912]
["bitfinex","BTCUSD",1755779928472,0.99777847,113490.0,113480.0,0.02386912]
["bitfinex","BTCUSD",1755779930069,0.97127947,113490.0,113480.0,0.02386912]
["bitfinex","BTCUSD",1755779930261,0.97127947,113490.0,113480.0,0.05031103]
["bitfinex","BTCUSD",1755779930479,0.95763808,113490.0,113480.0,0.05233103]
["bitfinex","BTCUSD",1755779930706,0.31571364,113490.0,113480.0,0.14141881]
["bitfinex","BTCUSD",1755779931148,0.31571364,113490.0,113480.0,0.13921578]
["bitfinex","BTCUSD",1755779934659,0.95809808,113490.0,113480.0,0.02074912]
["bitfinex","BTCUSD",1755779935112,0.98459808,113490.0,113480.0,0.02074912]
["bitfinex","BTCUSD",1755779936259,0.3807492,113490.0,113480.0,0.02074912]
["bitfinex","BTCUSD",1755779936501,0.98459808,113490.0,113480.0,0.02074912]
["bitfinex","BTCUSD",1755779939992,0.5337092,113490.0,113480.0,0.02074912]
["bitfinex","BTCUSD",1755779940230,1.13755808,113490.0,113480.0,0.02074912]
["bitfinex","BTCUSD",1755779941745,1.13511808,113490.0,113480.0,0.02074912]
["bitfinex","BTCUSD",1755779943055,1.13540808,113490.0,113480.0,0.02074912]
["bitfinex","BTCUSD",1755779943485,1.13511808,113490.0,113480.0,0.02074912]
["bitfinex","BTCUSD",1755779943717,1.13511808,113490.0,113480.0,0.02376912]
["bitfinex","BTCUSD",1755779943718,1.10861808,113490.0,113480.0,0.02376912]
["bitfinex","BTCUSD",1755779944278,0.95565808,113490.0,113480.0,0.02376912]
["bitfinex","BTCUSD",1755779944556,0.65327364,113490.0,113480.0,0.02578912]
["bitfinex","BTCUSD",1755779944969,0.65373364,113490.0,113480.0,0.02578912]
["bitfinex","BTCUSD",1755779945122,0.95565808,113490.0,113480.0,0.02578912]
["bitfinex","BTCUSD",1755779945405,0.95519808,113490.0,113480.0,0.02578912]
["bitfinex","BTCUSD",1755779946031,0.95565808,113490.0,113480.0,0.02074912]
["bitfinex","BTCUSD",1755779946215,0.60430888,113490.0,113480.0,0.02074912]
["bitfinex","BTCUSD",1755779946626,0.77097807,113490.0,113480.0,0.02074912]
["bitfinex","BTCUSD",1755779947384,0.78871709,113490.0,113480.0,0.02074912]
["bitfinex","BTCUSD",1755779947606,0.81146331,113490.0,113480.0,0.02074912]
["bitfinex","BTCUSD",1755779947860,0.81146331,113490.0,113480.0,0.003]
["bitfinex","BTCUSD",1755779948297,0.89834806,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755779949145,0.89834806,113490.0,113470.0,0.01829434]
["bitfinex","BTCUSD",1755779949371,0.45476444,113480.0,113470.0,0.01829434]
["bitfinex","BTCUSD",1755779949589,0.45522444,113480.0,113470.0,0.01829434]
["bitfinex","BTCUSD",1755779950460,0.45522444,113480.0,113470.0,0.01929434]
["bitfinex","BTCUSD",1755779950693,0.79522444,113480.0,113470.0,0.01929434]
["bitfinex","BTCUSD",1755779950875,0.79522444,113480.0,113470.0,0.01829434]
["bitfinex","BTCUSD",1755779951188,0.79522444,113480.0,113470.0,0.02029434]
["bitfinex","BTCUSD",1755779951396,0.79522444,113480.0,113470.0,0.02129434]
["bitfinex","BTCUSD",1755779951846,0.90859709,113480.0,113470.0,0.02129434]
["bitfinex","BTCUSD",1755779952070,0.862203,113480.0,113470.0,0.00354522]
["bitfinex","BTCUSD",1755779952284,0.862203,113480.0,113470.0,0.02129434]
["bitfinex","BTCUSD",1755779952504,0.862203,113480.0,113470.0,0.00354522]
["bitfinex","BTCUSD",1755779952723,1.25101219,113480.0,113470.0,0.00154522]
["bitfinex","BTCUSD",1755779952865,1.33788184,113480.0,113470.0,0.00254522]
["bitfinex","BTCUSD",1755779953302,1.0359574,113480.0,113470.0,0.00154522]
["bitfinex","BTCUSD",1755779953704,1.0359574,113480.0,113470.0,0.00254522]
["bitfinex","BTCUSD",1755779953705,0.94908775,113480.0,113470.0,0.00254522]
["bitfinex","BTCUSD",1755779953905,0.94908775,113480.0,113470.0,0.00154522]
["bitfinex","BTCUSD",1755779954151,1.25099744,113480.0,113470.0,0.00154522]
["bitfinex","BTCUSD",1755779954581,1.25099583,113480.0,113470.0,0.00154522]
["bitfinex","BTCUSD",1755779954785,1.33786548,113480.0,113470.0,0.00154522]
["bitfinex","BTCUSD",1755779955191,1.35165748,113480.0,113470.0,0.00154522]
["bitfinex","BTCUSD",1755779955391,1.52789998,113480.0,113470.0,0.00154522]
["bitfinex","BTCUSD",1755779955616,1.35165748,113480.0,113470.0,0.00154522]
["bitfinex","BTCUSD",1755779955832,1.52789998,113480.0,113470.0,0.00154522]
["bitfinex","BTCUSD",1755779956518,1.52789998,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779957456,1.52889598,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779958329,0.96356939,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779958956,0.81072939,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779959182,0.96348939,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779959806,0.94969739,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779960229,1.42786433,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779960524,1.25191183,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779960743,1.51502398,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779960960,6.55941542,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779961184,6.56766378,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779961420,6.55941542,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779961856,6.56766202,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779962917,6.58145537,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779963557,6.58141302,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779963933,6.57522894,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779964132,6.58041182,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779964346,6.58240708,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779964949,6.58540708,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779965578,6.58440708,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779965783,6.58640708,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779966840,6.58640517,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779967049,6.58440517,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779968065,6.89358049,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779968246,6.59165605,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779968669,6.61548679,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779969717,6.60723534,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779969927,6.61547575,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779970900,6.99040739,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779971111,6.9845425,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779972170,6.9825425,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779972496,6.9845425,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779972705,6.96606168,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779972900,6.98253736,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779973133,6.98353736,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779973333,6.98353707,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779974448,7.04492695,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779974667,7.01316775,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779975070,7.04480654,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779975463,7.01316775,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779975668,6.99016055,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779976076,6.99016183,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779977276,6.99014912,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779978924,6.9763533,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779979130,6.97635793,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779982255,6.96193399,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779982463,6.97639844,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779982677,6.64022555,113480.0,113470.0,0.00354522]
["bitfinex","BTCUSD",1755779983130,6.6877543,113480.0,113470.0,0.00354522]
["bitfinex","BTCUSD",1755779983523,6.64022555,113480.0,113470.0,0.00354522]
["bitfinex","BTCUSD",1755779983729,6.68776188,113480.0,113470.0,0.00354522]
["bitfinex","BTCUSD",1755779983957,6.68776188,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779984102,6.98968632,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779984535,6.9421744,113480.0,113470.0,0.00054522]
["bitfinex","BTCUSD",1755779986901,0.17628911,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755779987107,1.23293336,113450.0,113440.0,0.00559]
["bitfinex","BTCUSD",1755779987318,1.2773365,113450.0,113440.0,0.00559]
["bitfinex","BTCUSD",1755779987519,6.2773365,113450.0,113440.0,0.00559]
["bitfinex","BTCUSD",1755779987720,6.29113325,113450.0,113440.0,0.00559]
["bitfinex","BTCUSD",1755779988256,6.28021996,113450.0,113440.0,0.00859]
["bitfinex","BTCUSD",1755779988462,6.59866394,113450.0,113440.0,0.00859]
["bitfinex","BTCUSD",1755779988666,6.63037114,113450.0,113440.0,0.00859]
["bitfinex","BTCUSD",1755779988873,6.61657439,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779989644,6.59279399,113450.0,113440.0,0.00559]
["bitfinex","BTCUSD",1755779990903,6.59279399,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779991339,6.57627445,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779991555,6.56802777,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779991770,6.592819,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779991985,6.59281887,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779992188,6.60661591,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779992844,6.5812273,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779993059,6.54596962,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779994988,6.58553927,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779995621,6.10724572,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779995855,6.40917016,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779996622,5.95476572,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779996835,1.08186389,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779997272,1.09931291,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779998490,0.94687291,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779998696,1.09931291,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779999346,1.08551587,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755779999964,1.17238552,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755780000172,1.47430996,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755780000607,1.65022814,113450.0,113440.0,0.00759]
["bitfinex","BTCUSD",1755780000823,1.68438711,113450.0,113440.0,0.00548]
["bitfinex","BTCUSD",1755780001050,1.68438711,113450.0,113440.0,0.0024]
["bitfinex","BTCUSD",1755780001274,1.68438802,113450.0,113440.0,0.0024]
["bitfinex","BTCUSD",1755780001916,6.68438802,113450.0,113440.0,0.0024]
["bitfinex","BTCUSD",1755780002138,6.73194882,113450.0,113440.0,0.0024]
["bitfinex","BTCUSD",1755780002577,6.68438802,113450.0,113440.0,0.0024]
["bitfinex","BTCUSD",1755780002797,6.69818544,113450.0,113440.0,0.0024]
["bitfinex","BTCUSD",1755780003041,6.69818623,113450.0,113440.0,0.0024]
["bitfinex","BTCUSD",1755780003255,6.69847623,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755780003411,6.70572711,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755780003594,6.70672711,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755780003818,6.72258071,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755780005603,7.09751235,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755780005817,7.1021224,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755780006083,7.10211847,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755780006470,7.10111847,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755780006669,7.10311847,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755780006804,7.10611847,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1755780007250,0.59100455,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755780007453,6.36554462,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755780007647,6.9696835,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755780008287,6.9693935,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755780008490,6.96944178,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755780008692,6.96973178,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755780009030,6.94489856,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755780009264,6.9696996,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1755780009503,0.53378476,113420.0,113410.0,0.00184]
["bitfinex","BTCUSD",1755780009717,6.6307536,113420.0,113410.0,0.00395]
["bitfinex","BTCUSD",1755780009930,6.63074823,113420.0,113410.0,0.00395]
["bitfinex","BTCUSD",1755780010283,6.64889723,113420.0,113410.0,0.00395]
["bitfinex","BTCUSD",1755780010696,6.64889723,113420.0,113410.0,0.00495]
["bitfinex","BTCUSD",1755780011109,6.64889723,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780011353,6.44717288,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780011557,6.17283785,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780011965,5.99650211,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780012187,5.9964971,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780013054,0.39264822,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780013263,0.54225266,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780013467,0.73330235,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780013634,1.07330235,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780014491,1.06504342,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780014701,1.15191307,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780014917,1.16571279,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780017000,1.46763723,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780017404,1.64397297,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780018283,1.6439462,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780018486,1.46761046,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780018717,1.46761053,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780018924,1.45381081,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780019133,1.21466116,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780019343,1.36694116,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780019555,1.06501672,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780019764,1.36694116,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780020176,1.45381081,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780021235,1.63014655,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780021840,1.45381081,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780022064,0.91273672,113420.0,113410.0,0.00595]
["bitfinex","BTCUSD",1755780022271,0.6396877,113420.0,113410.0,0.02369912]
["bitfinex","BTCUSD",1755780022486,0.68277873,113420.0,113410.0,0.02369912]
["bitfinex","BTCUSD",1755780022697,0.50881834,113420.0,113410.0,0.02369912]
["bitfinex","BTCUSD",1755780022909,0.16603961,113420.0,113410.0,0.02369912]
["bitfinex","BTCUSD",1755780023118,0.31247405,113420.0,113410.0,0.02369912]
["bitfinex","BTCUSD",1755780023775,0.31247405,113420.0,113410.0,0.02169912]
["bitfinex","BTCUSD",1755780023994,0.01054961,113420.0,113410.0,0.02169912]
["bitfinex","BTCUSD",1755780024183,0.01054961,113420.0,113410.0,0.02369912]
["bitfinex","BTCUSD",1755780024397,0.35054961,113420.0,113410.0,0.02369912]
["bitfinex","BTCUSD",1755780024604,0.35054961,113420.0,113410.0,0.02669912]
["bitfinex","BTCUSD",1755780025436,0.35054961,113420.0,113410.0,0.02469912]
["bitfinex","BTCUSD",1755780026323,0.35054961,113420.0,113410.0,0.02769912]
["bitfinex","BTCUSD",1755780026739,0.01054961,113420.0,113410.0,0.36262592]
["bitfinex","BTCUSD",1755780027389,0.01054961,113420.0,113410.0,0.45351067]
["bitfinex","BTCUSD",1755780028014,0.01054961,113420.0,113410.0,0.15158623]
["bitfinex","BTCUSD",1755780028247,0.34,113430.0,113420.0,0.01774912]
["bitfinex","BTCUSD",1755780028452,4.828e-05,113440.0,113420.0,0.41179831]
["bitfinex","BTCUSD",1755780028681,0.34,113430.0,113420.0,0.45403838]
["bitfinex","BTCUSD",1755780028889,0.34,113430.0,113420.0,0.15211394]
["bitfinex","BTCUSD",1755780029092,0.34,113430.0,113420.0,0.10663387]
["bitfinex","BTCUSD",1755780029294,0.34,113430.0,113420.0,0.10987387]
["bitfinex","BTCUSD",1755780029555,0.34,113430.0,113420.0,0.11407806]
["bitfinex","BTCUSD",1755780030445,0.34,113430.0,113420.0,0.11707806]
["bitfinex","BTCUSD",1755780030675,0.34,113430.0,113420.0,0.11487387]
["bitfinex","BTCUSD",1755780031419,0.34,113430.0,113420.0,0.11707806]
["bitfinex","BTCUSD",1755780032074,0.34,113430.0,113420.0,0.11487387]
["bitfinex","BTCUSD",1755780032519,0.35379652,113430.0,113420.0,0.11487387]
["bitfinex","BTCUSD",1755780032743,0.01379652,113430.0,113420.0,0.11707806]
["bitfinex","BTCUSD",1755780033425,0.01379652,113430.0,113420.0,0.17749455]
["bitfinex","BTCUSD",1755780033637,0.01379652,113430.0,113420.0,0.11487387]
["bitfinex","BTCUSD",1755780033855,0.01379652,113430.0,113420.0,0.11707806]
["bitfinex","BTCUSD",1755780034203,0.01379652,113430.0,113420.0,0.11928225]
["bitfinex","BTCUSD",1755780034556,0.01379652,113430.0,113420.0,0.11707806]
["bitfinex","BTCUSD",1755780034974,0.35379652,113430.0,113420.0,0.11707806]
["bitfinex","BTCUSD",1755780035201,0.35379652,113430.0,113420.0,0.17749455]
["bitfinex","BTCUSD",1755780035415,0.01379652,113430.0,113420.0,0.47941899]
["bitfinex","BTCUSD",1755780035630,0.01379652,113430.0,113420.0,0.4772148]
["bitfinex","BTCUSD",1755780036277,0.01379652,113430.0,113420.0,0.4752148]
["bitfinex","BTCUSD",1755780036745,4.828e-05,113440.0,113420.0,0.4762148]
["bitfinex","BTCUSD",1755780036951,4.828e-05,113440.0,113430.0,0.54309319]
["bitfinex","BTCUSD",1755780037172,4.828e-05,113440.0,113430.0,0.60885507]
["bitfinex","BTCUSD",1755780038767,4.828e-05,113440.0,113430.0,0.24420475]
["bitfinex","BTCUSD",1755780039177,4.828e-05,113440.0,113430.0,0.24620475]
["bitfinex","BTCUSD",1755780039786,4.828e-05,113440.0,113430.0,0.24720475]
["bitfinex","BTCUSD",1755780040411,4.828e-05,113440.0,113430.0,0.56687831]
["bitfinex","BTCUSD",1755780041227,4.828e-05,113440.0,113430.0,0.26495387]
["bitfinex","BTCUSD",1755780041426,4.828e-05,113440.0,113430.0,0.5933737]
["bitfinex","BTCUSD",1755780041859,4.828e-05,113440.0,113430.0,0.29144926]
["bitfinex","BTCUSD",1755780042072,4.828e-05,113440.0,113430.0,0.5933737]
["bitfinex","BTCUSD",1755780042283,4.828e-05,113440.0,113430.0,0.29144926]
["bitfinex","BTCUSD",1755780042489,4.828e-05,113440.0,113430.0,0.5933737]
["bitfinex","BTCUSD",1755780043276,4.828e-05,113440.0,113430.0,0.29144926]
["bitfinex","BTCUSD",1755780043504,4.828e-05,113440.0,113430.0,0.5933737]
["bitfinex","BTCUSD",1755780044110,4.828e-05,113440.0,113430.0,0.29144926]
["bitfinex","BTCUSD",1755780044522,4.828e-05,113440.0,113430.0,0.13936926]
["bitfinex","BTCUSD",1755780044736,4.828e-05,113440.0,113430.0,0.26487387]
["bitfinex","BTCUSD",1755780047357,0.30396272,113440.0,113430.0,0.10963387]
["bitfinex","BTCUSD",1755780047555,0.30396272,113440.0,113430.0,0.17274912]
["bitfinex","BTCUSD",1755780048382,0.30396272,113440.0,113430.0,0.17474912]
["bitfinex","BTCUSD",1755780048614,0.30396272,113440.0,113430.0,0.17784912]
["bitfinex","BTCUSD",1755780049054,0.00203828,113440.0,113430.0,0.17784912]
["bitfinex","BTCUSD",1755780049261,0.00203828,113440.0,113430.0,0.19648403]
["bitfinex","BTCUSD",1755780049651,4.828e-05,113440.0,113430.0,0.19648403]
["bitfinex","BTCUSD",1755780049885,0.30396272,113440.0,113430.0,0.19648403]
["bitfinex","BTCUSD",1755780050406,0.00203828,113440.0,113430.0,0.17784912]
["bitfinex","BTCUSD",1755780052430,4.828e-05,113440.0,113430.0,0.17784912]
["bitfinex","BTCUSD",1755780054375,4.828e-05,113440.0,113430.0,0.26473387]
["bitfinex","BTCUSD",1755780054582,4.828e-05,113440.0,113430.0,0.56665831]
["bitfinex","BTCUSD",1755780054790,4.828e-05,113440.0,113430.0,0.26473387]
["bitfinex","BTCUSD",1755780054999,4.828e-05,113440.0,113430.0,0.5939817]
["bitfinex","BTCUSD",1755780055211,4.828e-05,113440.0,113430.0,0.6617817]
["bitfinex","BTCUSD",1755780055437,0.01379312,113450.0,113430.0,0.6617817]
["bitfinex","BTCUSD",1755780055611,0.01379312,113450.0,113440.0,0.0053038]
["bitfinex","BTCUSD",1755780055823,0.01379312,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780055824,0.31770756,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780056032,0.34354783,113450.0,113440.0,0.01774912]
["bitfinex","BTCUSD",1755780056252,0.34354783,113450.0,113440.0,0.16966912]
["bitfinex","BTCUSD",1755780056448,0.34042783,113450.0,113440.0,0.16966912]
["bitfinex","BTCUSD",1755780056896,0.33972701,113450.0,113440.0,0.17166912]
["bitfinex","BTCUSD",1755780057105,0.33972701,113450.0,113440.0,0.20782901]
["bitfinex","BTCUSD",1755780057317,0.33773701,113450.0,113440.0,0.20782901]
["bitfinex","BTCUSD",1755780057589,0.33773701,113450.0,113440.0,0.20982901]
["bitfinex","BTCUSD",1755780057818,0.33773701,113450.0,113440.0,0.21082901]
["bitfinex","BTCUSD",1755780058043,0.33972701,113450.0,113440.0,0.21082901]
["bitfinex","BTCUSD",1755780058490,0.33972701,113450.0,113440.0,0.20772901]
["bitfinex","BTCUSD",1755780059726,0.67972701,113450.0,113440.0,0.17266912]
["bitfinex","BTCUSD",1755780059970,0.67972701,113450.0,113440.0,0.17776912]
["bitfinex","BTCUSD",1755780061071,0.67773701,113450.0,113440.0,0.17776912]
["bitfinex","BTCUSD",1755780061460,0.67972701,113450.0,113440.0,0.17466912]
["bitfinex","BTCUSD",1755780062755,0.66663471,113450.0,113440.0,0.17466912]
["bitfinex","BTCUSD",1755780063143,0.65011761,113450.0,113440.0,0.17466912]
["bitfinex","BTCUSD",1755780063375,0.66665962,113450.0,113440.0,0.17466912]
["bitfinex","BTCUSD",1755780063559,0.66665962,113450.0,113440.0,0.21102901]
["bitfinex","BTCUSD",1755780065355,0.66466962,113450.0,113440.0,0.21102901]
["bitfinex","BTCUSD",1755780065621,0.66466962,113450.0,113440.0,0.17776912]
["bitfinex","BTCUSD",1755780065979,0.67846173,113450.0,113440.0,0.17776912]
["bitfinex","BTCUSD",1755780067423,0.67846173,113450.0,113440.0,0.17466912]
["bitfinex","BTCUSD",1755780067424,0.68011173,113450.0,113440.0,0.17466912]
["bitfinex","BTCUSD",1755780067905,0.68011173,113450.0,113440.0,0.17266912]
["bitfinex","BTCUSD",1755780068860,0.66631962,113450.0,113440.0,0.17266912]
["bitfinex","BTCUSD",1755780069336,0.66632186,113450.0,113440.0,0.17266912]
["bitfinex","BTCUSD",1755780069546,0.66632809,113450.0,113440.0,0.17266912]
["bitfinex","BTCUSD",1755780069755,0.66632809,113450.0,113440.0,0.17258912]
["bitfinex","BTCUSD",1755780069966,0.68688711,113450.0,113440.0,0.02074912]
["bitfinex","BTCUSD",1755780070185,0.77375676,113450.0,113440.0,0.02074912]
["bitfinex","BTCUSD",1755780070392,0.68688711,113450.0,113440.0,0.02074912]
["bitfinex","BTCUSD",1755780071461,0.66632809,113450.0,113440.0,0.02584912]
["bitfinex","BTCUSD",1755780071686,0.66467809,113450.0,113440.0,0.02805292]
["bitfinex","BTCUSD",1755780072340,0.65847262,113450.0,113440.0,0.02805292]
["bitfinex","BTCUSD",1755780072551,0.66467898,113450.0,113440.0,0.02805292]
["bitfinex","BTCUSD",1755780072777,0.68046108,113450.0,113440.0,0.02805292]
["bitfinex","BTCUSD",1755780074538,0.68046108,113450.0,113440.0,0.02495292]
["bitfinex","BTCUSD",1755780075448,0.66391232,113450.0,113440.0,0.02495292]
["bitfinex","BTCUSD",1755780075649,0.68046232,113450.0,113440.0,0.02495292]
["bitfinex","BTCUSD",1755780076213,0.67425654,113450.0,113440.0,0.02805292]
["bitfinex","BTCUSD",1755780076596,0.65770654,113450.0,113440.0,0.02805292]
["bitfinex","BTCUSD",1755780077339,0.65770654,113450.0,113440.0,0.02495292]
["bitfinex","BTCUSD",1755780077794,0.65770654,113450.0,113440.0,0.02395292]
["bitfinex","BTCUSD",1755780078123,0.66072654,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780079947,0.65770654,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780080162,0.66072654,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780082526,0.64693444,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780084280,0.64391444,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780084683,0.34199,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780084905,0.64391444,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780085115,0.64693444,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780085985,0.66072694,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780089432,0.70094476,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780089658,0.68715226,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780090299,0.68094259,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780090936,0.66438346,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780091150,0.68093869,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780091364,0.66438346,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780091998,0.81606346,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780092820,0.8298564,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780093239,0.6751564,113450.0,113440.0,0.03691054]
["bitfinex","BTCUSD",1755780093460,0.6751564,113450.0,113440.0,0.01974912]
["bitfinex","BTCUSD",1755780093672,0.6751564,113450.0,113440.0,0.02182912]
["bitfinex","BTCUSD",1755780093673,0.65770738,113450.0,113440.0,0.02182912]
["bitfinex","BTCUSD",1755780093870,0.65571738,113450.0,113440.0,0.02702292]
["bitfinex","BTCUSD",1755780095686,0.65767738,113450.0,113440.0,0.02702292]
["bitfinex","BTCUSD",1755780096021,0.65767738,113450.0,113440.0,0.02182912]
["bitfinex","BTCUSD",1755780096563,0.65767738,113450.0,113440.0,0.02403292]
["bitfinex","BTCUSD",1755780096764,0.35379294,113450.0,113440.0,0.02702292]
["bitfinex","BTCUSD",1755780096964,0.65571738,113450.0,113440.0,0.02702292]
["bitfinex","BTCUSD",1755780097626,0.65746738,113450.0,113440.0,0.02702292]
["bitfinex","BTCUSD",1755780098555,0.35379294,113450.0,113440.0,0.02702292]
["bitfinex","BTCUSD",1755780098765,0.35379294,113450.0,113440.0,0.04491172]
["bitfinex","BTCUSD",1755780098982,0.65571738,113450.0,113440.0,0.04491172]
["bitfinex","BTCUSD",1755780099199,0.65571738,113450.0,113440.0,0.04270792]
["bitfinex","BTCUSD",1755780099406,0.65571738,113450.0,113440.0,0.04491172]
["bitfinex","BTCUSD",1755780099407,0.35379294,113450.0,113440.0,0.04491172]
["bitfinex","BTCUSD",1755780099615,0.65571738,113450.0,113440.0,0.04711552]
["bitfinex","BTCUSD",1755780100073,0.01379294,113450.0,113440.0,0.13400027]
["bitfinex","BTCUSD",1755780100294,0.01379294,113450.0,113440.0,0.13200027]
["bitfinex","BTCUSD",1755780100504,0.01379294,113450.0,113440.0,0.12979647]
["bitfinex","BTCUSD",1755780101351,0.30192444,113460.0,113440.0,0.12759267]
["bitfinex","BTCUSD",1755780101573,0.64192444,113460.0,113450.0,0.23852475]
["bitfinex","BTCUSD",1755780101797,0.65466259,113460.0,113450.0,0.24359475]
["bitfinex","BTCUSD",1755780102014,0.65466259,113460.0,113450.0,0.25627387]
["bitfinex","BTCUSD",1755780103178,0.65466259,113460.0,113450.0,0.25835387]
["bitfinex","BTCUSD",1755780103423,0.65466259,113460.0,113450.0,0.26135387]
["bitfinex","BTCUSD",1755780104470,0.65466259,113460.0,113450.0,0.29286714]
["bitfinex","BTCUSD",1755780104471,0.6684538,113460.0,113450.0,0.29286714]
["bitfinex","BTCUSD",1755780104653,0.6667038,113460.0,113450.0,0.29286714]
["bitfinex","BTCUSD",1755780105288,0.6716838,113460.0,113450.0,0.17238912]
["bitfinex","BTCUSD",1755780105706,0.6686638,113460.0,113450.0,0.17238912]
["bitfinex","BTCUSD",1755780105927,0.65571565,113460.0,113450.0,0.17966273]
["bitfinex","BTCUSD",1755780106147,0.35379121,113460.0,113450.0,0.26434387]
["bitfinex","BTCUSD",1755780106563,0.65571565,113460.0,113450.0,0.26434387]
["bitfinex","BTCUSD",1755780106772,0.65571565,113460.0,113450.0,0.29286714]
["bitfinex","BTCUSD",1755780107401,0.65770565,113460.0,113450.0,0.26434387]
["bitfinex","BTCUSD",1755780107607,0.66856324,113460.0,113450.0,0.26426387]
["bitfinex","BTCUSD",1755780107820,0.67157324,113460.0,113450.0,0.17230912]
["bitfinex","BTCUSD",1755780108032,0.97349768,113460.0,113450.0,0.02074912]
["bitfinex","BTCUSD",1755780108248,0.97349768,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755780108452,0.9909467,113460.0,113450.0,0.02074912]
["bitfinex","BTCUSD",1755780110041,1.22937635,113460.0,113450.0,0.02074912]
["bitfinex","BTCUSD",1755780110247,1.33899174,113460.0,113450.0,0.02074912]
["bitfinex","BTCUSD",1755780110846,1.32520053,113460.0,113450.0,0.02074912]
["bitfinex","BTCUSD",1755780111052,1.34594953,113460.0,113450.0,0.02074912]
["bitfinex","BTCUSD",1755780111455,1.34594953,113460.0,113450.0,0.01774912]
["bitfinex","BTCUSD",1755780111853,1.3649954,113460.0,113450.0,0.01774912]
["bitfinex","BTCUSD",1755780112489,1.3669954,113460.0,113450.0,0.01774912]
["bitfinex","BTCUSD",1755780114387,1.38078868,113460.0,113450.0,0.01774912]
["bitfinex","BTCUSD",1755780118610,1.37458945,113460.0,113450.0,0.01774912]
["bitfinex","BTCUSD",1755780118840,1.37458945,113460.0,113440.0,0.01774912]
["bitfinex","BTCUSD",1755780118841,0.01744902,113450.0,113440.0,0.01774912]
["bitfinex","BTCUSD",1755780119066,0.79766547,113450.0,113440.0,0.01774912]
["bitfinex","BTCUSD",1755780119292,0.80077547,113450.0,113440.0,0.01774912]
["bitfinex","BTCUSD",1755780119510,0.49885103,113450.0,113440.0,0.01774912]
["bitfinex","BTCUSD",1755780119744,0.52536303,113450.0,113440.0,0.01774912]
["bitfinex","BTCUSD",1755780120450,0.52536303,113450.0,113440.0,0.01874912]
["bitfinex","BTCUSD",1755780120668,0.61223268,113450.0,113440.0,0.01874912]
["bitfinex","BTCUSD",1755780121096,0.61223215,113450.0,113440.0,0.01874912]
["bitfinex","BTCUSD",1755780121517,0.5253625,113450.0,113440.0,0.01874912]
["bitfinex","BTCUSD",1755780122155,0.5253625,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755780122367,0.62604116,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755780122548,0.9279656,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1755780123748,0.9279656,113450.0,113430.0,0.01789416]
["bitfinex","BTCUSD",1755780123749,0.35744902,113440.0,113430.0,0.01789416]
["bitfinex","BTCUSD",1755780123949,1.19964755,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780124154,1.2917723,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780124396,1.31447745,113440.0,113430.0,0.01789416]
["bitfinex","BTCUSD",1755780125003,1.31447745,113440.0,113430.0,0.01889416]
["bitfinex","BTCUSD",1755780125621,1.31447745,113440.0,113430.0,0.00114504]
["bitfinex","BTCUSD",1755780125842,1.31547745,113440.0,113430.0,0.00114504]
["bitfinex","BTCUSD",1755780126046,0.71162857,113440.0,113430.0,0.00114504]
["bitfinex","BTCUSD",1755780126261,1.31547745,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780126686,1.30928514,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780126894,1.31546484,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780127530,1.08264884,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780127738,0.90634419,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780128185,1.08264884,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780128606,0.90634419,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780128810,1.08264884,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780129035,1.16951849,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780129242,5.99321384,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780129672,6.03271946,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780132908,6.03271469,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780133470,5.94584504,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780133673,0.94584504,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780133896,1.28584504,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780135490,1.29964062,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780135708,1.22807751,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780136088,1.22807377,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780136310,1.07659377,113440.0,113430.0,0.00524504]
["bitfinex","BTCUSD",1755780136499,1.22803377,113440.0,113430.0,0.02299416]
["bitfinex","BTCUSD",1755780136713,0.88660371,113440.0,113430.0,0.02299416]
["bitfinex","BTCUSD",1755780136912,0.8424065,113440.0,113430.0,0.02299416]
["bitfinex","BTCUSD",1755780137331,0.84859727,113440.0,113430.0,0.02299416]
["bitfinex","BTCUSD",1755780137781,0.8424065,113440.0,113430.0,0.02299416]
["bitfinex","BTCUSD",1755780138139,0.6909665,113440.0,113430.0,0.02299416]
["bitfinex","BTCUSD",1755780139532,0.69716136,113440.0,113430.0,0.02299416]
["bitfinex","BTCUSD",1755780139950,0.3332175,113440.0,113430.0,0.02299416]
["bitfinex","BTCUSD",1755780140131,0.30292444,113440.0,113430.0,0.02299416]
["bitfinex","BTCUSD",1755780140332,0.64292444,113440.0,113430.0,0.02299416]
["bitfinex","BTCUSD",1755780141156,0.72501198,113440.0,113430.0,0.02299416]
["bitfinex","BTCUSD",1755780141613,1.09628888,113440.0,113430.0,0.02086416]
["bitfinex","BTCUSD",1755780141820,1.09628888,113440.0,113430.0,0.02100416]
["bitfinex","BTCUSD",1755780143325,1.12280288,113440.0,113430.0,0.02100416]
["bitfinex","BTCUSD",1755780144628,1.12280288,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780144629,1.15932036,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780145259,1.15312304,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780145485,1.17740493,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780145695,1.17740493,113440.0,113430.0,0.01789416]
["bitfinex","BTCUSD",1755780145915,1.17740539,113440.0,113430.0,0.01789416]
["bitfinex","BTCUSD",1755780146468,1.37636662,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780146881,1.55267127,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780147421,1.58632555,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780148245,1.4994559,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780148481,1.32315125,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780148677,1.29776264,113440.0,113430.0,0.00534504]
["bitfinex","BTCUSD",1755780148892,0.89288997,113440.0,113430.0,0.02309416]
["bitfinex","BTCUSD",1755780149097,0.87544095,113440.0,113430.0,0.02309416]
["bitfinex","BTCUSD",1755780149925,0.9623106,113440.0,113430.0,0.02309416]
["bitfinex","BTCUSD",1755780150126,1.26423504,113440.0,113430.0,0.02309416]
["bitfinex","BTCUSD",1755780150573,1.26423504,113440.0,113430.0,0.02100416]
["bitfinex","BTCUSD",1755780151021,1.26423504,113440.0,113430.0,0.02309416]
["bitfinex","BTCUSD",1755780152359,1.16357072,113440.0,113430.0,0.02100416]
["bitfinex","BTCUSD",1755780154076,1.16357072,113440.0,113430.0,0.00325504]
["bitfinex","BTCUSD",1755780154281,1.16357072,113440.0,113430.0,0.02100416]
["bitfinex","BTCUSD",1755780154492,1.16357922,113440.0,113430.0,0.02100416]
["bitfinex","BTCUSD",1755780154701,1.16358241,113440.0,113430.0,0.02100416]
["bitfinex","BTCUSD",1755780154918,1.32305391,113440.0,113430.0,0.01789416]
["bitfinex","BTCUSD",1755780155126,1.33684916,113440.0,113430.0,0.01789416]
["bitfinex","BTCUSD",1755780155330,1.33684916,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780155538,1.33684936,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780155754,1.33684936,113440.0,113430.0,0.01789416]
["bitfinex","BTCUSD",1755780155965,1.52142247,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780157145,6.54681108,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780157738,6.57064648,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780159127,6.94041092,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780159314,6.9583505,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780160308,6.9583105,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780160522,6.9603105,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780160723,6.95203315,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780160926,6.93646177,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780161136,6.96226324,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780161547,6.97606057,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780163115,6.95067196,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780163832,6.93414392,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780164045,6.95065848,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780164475,6.91892226,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780164838,6.76752226,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780165050,6.91888226,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780165217,6.61695782,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780165660,6.91888226,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780167942,6.01310894,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780168140,6.91888226,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780168719,6.61695782,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780169128,6.91888226,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780171553,6.61691782,113440.0,113430.0,0.00313504]
["bitfinex","BTCUSD",1755780171891,6.53004817,113440.0,113430.0,0.00313504]
["bitfinex","BTCUSD",1755780173109,6.50732961,113440.0,113430.0,0.00313504]
["bitfinex","BTCUSD",1755780173316,6.53004415,113440.0,113430.0,0.00313504]
["bitfinex","BTCUSD",1755780177105,6.2024195,113440.0,113430.0,0.00313504]
["bitfinex","BTCUSD",1755780177282,6.3536995,113440.0,113430.0,0.00522504]
["bitfinex","BTCUSD",1755780177649,6.3161007,113440.0,113430.0,0.00522504]
["bitfinex","BTCUSD",1755780178530,1.3161007,113440.0,113430.0,0.00522504]
["bitfinex","BTCUSD",1755780178735,0.71225182,113440.0,113430.0,0.00522504]
["bitfinex","BTCUSD",1755780178949,1.3161007,113440.0,113430.0,0.00522504]
["bitfinex","BTCUSD",1755780179694,1.40297035,113440.0,113430.0,0.00522504]
["bitfinex","BTCUSD",1755780180318,1.49240535,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780180726,1.49240535,113440.0,113430.0,0.00522504]
["bitfinex","BTCUSD",1755780180923,1.3161007,113440.0,113430.0,0.00522504]
["bitfinex","BTCUSD",1755780181510,1.15862656,113440.0,113430.0,0.00522504]
["bitfinex","BTCUSD",1755780181738,1.31612527,113440.0,113430.0,0.00522504]
["bitfinex","BTCUSD",1755780182074,1.3161252,113440.0,113430.0,0.00522504]
["bitfinex","BTCUSD",1755780183185,0.49315632,113440.0,113430.0,0.00522504]
["bitfinex","BTCUSD",1755780183405,0.64039632,113440.0,113430.0,0.02297416]
["bitfinex","BTCUSD",1755780183626,0.88190154,113440.0,113430.0,0.02297416]
["bitfinex","BTCUSD",1755780184098,0.87990154,113440.0,113430.0,0.02297416]
["bitfinex","BTCUSD",1755780184345,0.50341099,113440.0,113430.0,0.02297416]
["bitfinex","BTCUSD",1755780184596,0.84441462,113440.0,113430.0,0.02297416]
["bitfinex","BTCUSD",1755780185031,0.85820848,113440.0,113430.0,0.02297416]
["bitfinex","BTCUSD",1755780185685,0.85720848,113440.0,113430.0,0.02297416]
["bitfinex","BTCUSD",1755780185904,0.85720848,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780186323,0.85620848,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780187428,1.17558194,113440.0,113430.0,0.00622504]
["bitfinex","BTCUSD",1755780187644,1.36203691,113440.0,113430.0,0.00413504]
["bitfinex","BTCUSD",1755780187856,1.36203691,113440.0,113430.0,0.00114504]
["bitfinex","BTCUSD",1755780188731,1.36203691,113440.0,113430.0,0.00413504]
["bitfinex","BTCUSD",1755780189417,1.27516726,113440.0,113430.0,0.00622504]
["bitfinex","BTCUSD",1755780189629,1.27616726,113440.0,113430.0,0.00622504]
["bitfinex","BTCUSD",1755780190223,1.27616726,113440.0,113430.0,0.00413504]
["bitfinex","BTCUSD",1755780190424,1.27616726,113440.0,113430.0,0.00114504]
["bitfinex","BTCUSD",1755780190641,1.25962943,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780190856,1.27615838,113440.0,113430.0,0.00313504]
["bitfinex","BTCUSD",1755780191069,1.25343108,113440.0,113430.0,0.00313504]
["bitfinex","BTCUSD",1755780191271,1.26236474,113440.0,113430.0,0.00313504]
["bitfinex","BTCUSD",1755780191476,1.26236409,113440.0,113430.0,0.00313504]
["bitfinex","BTCUSD",1755780191685,1.52553839,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780192719,1.26236409,113440.0,113430.0,0.00522504]
["bitfinex","BTCUSD",1755780192938,1.23697581,113440.0,113430.0,0.00522504]
["bitfinex","BTCUSD",1755780194698,1.08573581,113440.0,113430.0,0.00522504]
["bitfinex","BTCUSD",1755780194906,1.18178298,113440.0,113430.0,0.02297416]
["bitfinex","BTCUSD",1755780195324,1.16273877,113440.0,113430.0,0.02297416]
["bitfinex","BTCUSD",1755780195535,1.1817784,113440.0,113430.0,0.02297416]
["bitfinex","BTCUSD",1755780195974,1.16273877,113440.0,113430.0,0.02297416]
["bitfinex","BTCUSD",1755780196705,1.1627368,113440.0,113430.0,0.02297416]
["bitfinex","BTCUSD",1755780196910,1.1626968,113440.0,113430.0,0.02297416]
["bitfinex","BTCUSD",1755780197358,0.86077236,113440.0,113430.0,0.02297416]
["bitfinex","BTCUSD",1755780199178,0.85977236,113440.0,113430.0,0.02297416]
["bitfinex","BTCUSD",1755780199393,0.85977236,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780199631,0.84232334,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780199839,0.83612564,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780200045,0.84232401,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780200464,0.69116401,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780200689,0.83612613,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780202423,1.13805057,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780202844,0.65211394,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780203051,0.67862842,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780203453,0.68482735,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780203927,0.38290291,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780204152,0.68482735,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780204365,0.67862842,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780204554,0.65211542,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780204993,0.65211812,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780206059,0.35019368,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780206267,0.95404256,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780207389,0.96024453,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780208039,0.65832009,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780209089,0.96024453,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780209224,0.94371366,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780209433,0.96645788,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780209642,0.211449,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780209839,0.50717047,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780210099,0.49062922,113440.0,113430.0,0.02397416]
["bitfinex","BTCUSD",1755780210335,0.30812741,113440.0,113430.0,0.11085891]
["bitfinex","BTCUSD",1755780210545,0.64812741,113440.0,113430.0,0.1241488]
["bitfinex","BTCUSD",1755780210712,0.34620297,113440.0,113430.0,0.1241488]
["bitfinex","BTCUSD",1755780210919,0.64812741,113440.0,113430.0,0.1241488]
["bitfinex","BTCUSD",1755780211173,0.64812741,113440.0,113430.0,0.1231488]
["bitfinex","BTCUSD",1755780211521,0.64812741,113440.0,113430.0,0.1209448]
["bitfinex","BTCUSD",1755780212362,0.64812741,113440.0,113430.0,0.1229448]
["bitfinex","BTCUSD",1755780212929,0.64812741,113440.0,113430.0,0.1269448]
["bitfinex","BTCUSD",1755780213104,0.64812741,113440.0,113430.0,0.11585891]
["bitfinex","BTCUSD",1755780213742,0.34620297,113440.0,113430.0,0.11585891]
["bitfinex","BTCUSD",1755780213949,0.64812741,113440.0,113430.0,0.11585891]
["bitfinex","BTCUSD",1755780214980,0.34620297,113440.0,113430.0,0.11585891]
["bitfinex","BTCUSD",1755780220979,0.64812741,113440.0,113430.0,0.11585891]
["bitfinex","BTCUSD",1755780221175,0.64812741,113440.0,113430.0,0.12788564]
["bitfinex","BTCUSD",1755780223061,0.30812741,113440.0,113430.0,0.12788564]
["bitfinex","BTCUSD",1755780225636,0.30812741,113440.0,113430.0,0.13229364]
["bitfinex","BTCUSD",1755780227056,0.00620297,113440.0,113430.0,0.13229364]
["bitfinex","BTCUSD",1755780229454,0.00620297,113440.0,113430.0,0.28108964]
["bitfinex","BTCUSD",1755780229606,0.00620297,113440.0,113430.0,0.27888564]
["bitfinex","BTCUSD",1755780229809,0.00620297,113440.0,113430.0,0.12788564]
["bitfinex","BTCUSD",1755780229992,0.00620297,113440.0,113430.0,0.11806291]
["bitfinex","BTCUSD",1755780230203,0.00620297,113440.0,113430.0,0.11585891]
["bitfinex","BTCUSD",1755780230401,0.30812741,113440.0,113430.0,0.26681891]
["bitfinex","BTCUSD",1755780231243,0.30812741,113440.0,113430.0,0.11585891]
["bitfinex","BTCUSD",1755780232091,0.30812741,113440.0,113430.0,0.09601979]
["bitfinex","BTCUSD",1755780232252,0.30812741,113440.0,113430.0,0.11376891]
["bitfinex","BTCUSD",1755780232869,0.30812741,113440.0,113430.0,0.11077891]
["bitfinex","BTCUSD",1755780233252,0.30812741,113440.0,113430.0,0.11388891]
["bitfinex","BTCUSD",1755780236423,0.00620297,113440.0,113430.0,0.11388891]
["bitfinex","BTCUSD",1755780236653,0.00620297,113440.0,113430.0,0.1491738]
["bitfinex","BTCUSD",1755780236881,0.00620297,113440.0,113430.0,0.1513778]
["bitfinex","BTCUSD",1755780237593,0.00620297,113440.0,113430.0,0.11590891]
["bitfinex","BTCUSD",1755780240296,0.30812741,113440.0,113430.0,0.11388891]
["bitfinex","BTCUSD",1755780240495,0.30812741,113440.0,113430.0,0.17481416]
["bitfinex","BTCUSD",1755780240699,0.30812741,113440.0,113430.0,0.02389416]
["bitfinex","BTCUSD",1755780240895,0.64812741,113440.0,113430.0,0.02389416]
["bitfinex","BTCUSD",1755780241102,0.75155079,113440.0,113430.0,0.02389416]
["bitfinex","BTCUSD",1755780241709,0.73499706,113440.0,113430.0,0.02389416]
["bitfinex","BTCUSD",1755780242111,0.9024675,113440.0,113430.0,0.02389416]
["bitfinex","BTCUSD",1755780243543,0.90867142,113440.0,113430.0,0.02389416]
["bitfinex","BTCUSD",1755780244309,0.9024675,113440.0,113430.0,0.02389416]
["bitfinex","BTCUSD",1755780245371,0.90865946,113440.0,113430.0,0.02389416]
["bitfinex","BTCUSD",1755780245575,1.2105839,113440.0,113430.0,0.02389416]
["bitfinex","BTCUSD",1755780245790,1.21058246,113440.0,113430.0,0.02389416]
["bitfinex","BTCUSD",1755780246027,1.22803148,113440.0,113430.0,0.02389416]
["bitfinex","BTCUSD",1755780246254,1.22803148,113440.0,113430.0,0.02289416]
["bitfinex","BTCUSD",1755780246464,1.22803148,113440.0,113430.0,0.01989416]
["bitfinex","BTCUSD",1755780247081,1.22803148,113440.0,113430.0,0.02089416]
["bitfinex","BTCUSD",1755780247307,1.28318431,113440.0,113430.0,0.00414504]
["bitfinex","BTCUSD",1755780247531,1.28318431,113440.0,113430.0,0.00114504]
["bitfinex","BTCUSD",1755780248511,1.28318431,113440.0,113430.0,0.00214504]
["bitfinex","BTCUSD",1755780250285,1.30221691,113440.0,113430.0,0.00214504]
["bitfinex","BTCUSD",1755780251313,1.28318431,113440.0,113430.0,0.00214504]
["bitfinex","BTCUSD",1755780251525,1.19631466,113440.0,113430.0,0.00214504]
["bitfinex","BTCUSD",1755780252554,1.22283066,113440.0,113430.0,0.00214504]
["bitfinex","BTCUSD",1755780252982,1.24185745,113440.0,113430.0,0.00214504]
["bitfinex","BTCUSD",1755780253524,1.24166606,113440.0,113430.0,0.00214504]
["bitfinex","BTCUSD",1755780253916,1.22263927,113440.0,113430.0,0.00214504]
["bitfinex","BTCUSD",1755780254370,1.19989831,113440.0,113430.0,0.00214504]
["bitfinex","BTCUSD",1755780254571,1.21641073,113440.0,113430.0,0.00214504]
["bitfinex","BTCUSD",1755780254909,1.21640914,113440.0,113430.0,0.00214504]
["bitfinex","BTCUSD",1755780257828,1.08477777,113440.0,113430.0,0.00214504]
["bitfinex","BTCUSD",1755780258029,6.43936429,113440.0,113430.0,0.00214504]
["bitfinex","BTCUSD",1755780258233,6.52623444,113440.0,113430.0,0.00214504]
["bitfinex","BTCUSD",1755780258568,6.5262335,113440.0,113430.0,0.00214504]
["bitfinex","BTCUSD",1755780260232,6.5272335,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780261068,6.82915794,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780261289,6.5262335,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780261753,6.52623142,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780262752,6.52723142,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780263723,6.51897721,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780263984,6.52722839,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780264661,6.82915283,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780265017,6.82915275,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780267977,6.85292409,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780268948,6.85294107,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780269979,6.85913603,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780271149,6.89087086,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780272243,6.86709009,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780273012,6.8361332,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780273220,6.8671106,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780273649,6.8671132,113440.0,113430.0,0.00014504]
["bitfinex","BTCUSD",1755780273858,0.6212979,113410.0,113400.0,0.02121912]
["bitfinex","BTCUSD",1755780274109,0.79481657,113410.0,113400.0,0.02028722]
["bitfinex","BTCUSD",1755780274329,1.13481657,113410.0,113400.0,0.02028722]
["bitfinex","BTCUSD",1755780274707,1.16133857,113410.0,113400.0,0.02335722]
["bitfinex","BTCUSD",1755780275769,1.16133857,113410.0,113400.0,0.02535722]
["bitfinex","BTCUSD",1755780276183,1.1448159,113410.0,113400.0,0.02535722]
["bitfinex","BTCUSD",1755780276376,1.16134042,113410.0,113400.0,0.02535722]
["bitfinex","BTCUSD",1755780277380,1.18037901,113410.0,113400.0,0.02535722]
["bitfinex","BTCUSD",1755780279874,0.72765457,113410.0,113400.0,0.02535722]
["bitfinex","BTCUSD",1755780280085,0.87845457,113410.0,113400.0,0.02535722]
["bitfinex","BTCUSD",1755780282307,0.85573405,113410.0,113400.0,0.02535722]
["bitfinex","BTCUSD",1755780282567,0.87846875,113410.0,113400.0,0.02535722]
["bitfinex","BTCUSD",1755780282777,0.87846941,113410.0,113400.0,0.02535722]
["bitfinex","BTCUSD",1755780283005,1.18039385,113410.0,113400.0,0.02535722]
["bitfinex","BTCUSD",1755780283635,1.18040399,113410.0,113400.0,0.02535722]
["bitfinex","BTCUSD",1755780284345,1.26727364,113410.0,113400.0,0.02535722]
["bitfinex","BTCUSD",1755780284991,1.18040399,113410.0,113400.0,0.02535722]
["bitfinex","BTCUSD",1755780285330,1.18040846,113410.0,113400.0,0.02535722]
["bitfinex","BTCUSD",1755780285748,1.23672734,113410.0,113400.0,0.0076081]
["bitfinex","BTCUSD",1755780285951,1.23672734,113410.0,113400.0,0.0055981]
["bitfinex","BTCUSD",1755780286164,1.32359699,113410.0,113400.0,0.0055981]
["bitfinex","BTCUSD",1755780288441,1.32360018,113410.0,113400.0,0.0055981]
["bitfinex","BTCUSD",1755780288606,1.32360018,113410.0,113400.0,0.00545483]
["bitfinex","BTCUSD",1755780288607,1.23673053,113410.0,113400.0,0.00545483]
["bitfinex","BTCUSD",1755780289978,0.87928151,113410.0,113400.0,0.00545483]
["bitfinex","BTCUSD",1755780290385,0.88755312,113410.0,113400.0,0.00545483]
["bitfinex","BTCUSD",1755780290585,0.87928151,113410.0,113400.0,0.00238483]
["bitfinex","BTCUSD",1755780290813,0.87928151,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780291171,0.96615116,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780291602,0.96615673,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780291960,0.8967361,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780292092,0.90500821,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780292297,0.905009,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780292899,1.245009,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780293295,1.2367361,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780293498,1.24500937,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780294800,1.33187984,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780297122,1.50823113,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780297328,1.33187984,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780297741,1.33188387,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780298145,1.33188387,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780298355,1.49996137,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780298561,1.50823575,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780299189,1.32361008,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780299399,1.49996137,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780299605,1.50823753,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780300436,1.33188624,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780300647,1.30913332,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780300863,1.2450256,113410.0,113400.0,0.00770483]
["bitfinex","BTCUSD",1755780301209,1.24502558,113410.0,113400.0,0.00770483]
["bitfinex","BTCUSD",1755780302053,1.24502558,113410.0,113400.0,0.00560483]
["bitfinex","BTCUSD",1755780302494,1.42137687,113410.0,113400.0,0.00238483]
["bitfinex","BTCUSD",1755780302694,1.44676515,113410.0,113400.0,0.00238483]
["bitfinex","BTCUSD",1755780302807,1.53363596,113410.0,113400.0,0.00238483]
["bitfinex","BTCUSD",1755780303258,1.53363596,113410.0,113400.0,0.00138483]
["bitfinex","BTCUSD",1755780303482,6.53363596,113410.0,113400.0,0.00038483]
["bitfinex","BTCUSD",1755780303692,6.55844688,113410.0,113400.0,0.00038483]
["bitfinex","BTCUSD",1755780303911,0.53382544,113400.0,113380.0,0.0004]
["bitfinex","BTCUSD",1755780304147,0.95983977,113390.0,113380.0,0.00410468]
["bitfinex","BTCUSD",1755780304371,0.42318992,113390.0,113380.0,0.00410468]
["bitfinex","BTCUSD",1755780304597,1.0311428,113390.0,113380.0,0.00410468]
["bitfinex","BTCUSD",1755780304844,1.00575452,113390.0,113380.0,0.00620468]
["bitfinex","BTCUSD",1755780305505,0.68783919,113390.0,113380.0,0.00620468]
["bitfinex","BTCUSD",1755780306005,0.83891919,113390.0,113380.0,0.00720468]
["bitfinex","BTCUSD",1755780306473,0.83891919,113390.0,113380.0,0.00510468]
["bitfinex","BTCUSD",1755780306721,0.87864887,113390.0,113380.0,0.00820468]
["bitfinex","BTCUSD",1755780306963,0.96551852,113390.0,113380.0,0.00820468]
["bitfinex","BTCUSD",1755780307201,0.87864887,113390.0,113380.0,0.00820468]
["bitfinex","BTCUSD",1755780307657,0.87864887,113390.0,113380.0,0.00581808]
["bitfinex","BTCUSD",1755780307883,1.18057331,113390.0,113380.0,0.00259808]
["bitfinex","BTCUSD",1755780311184,1.2963062,113390.0,113380.0,0.00381808]
["bitfinex","BTCUSD",1755780311415,1.2948062,113390.0,113380.0,0.00591808]
["bitfinex","BTCUSD",1755780311639,1.46292968,113390.0,113380.0,0.00591808]
["bitfinex","BTCUSD",1755780311974,1.47118753,113390.0,113380.0,0.00591808]
["bitfinex","BTCUSD",1755780312469,1.29480514,113390.0,113380.0,0.00591808]
["bitfinex","BTCUSD",1755780312685,0.45280661,113390.0,113380.0,0.00591808]
["bitfinex","BTCUSD",1755780312937,0.88030418,113390.0,113380.0,0.00591808]
["bitfinex","BTCUSD",1755780314039,0.86291545,113390.0,113380.0,0.0236672]
["bitfinex","BTCUSD",1755780314269,0.67174577,113390.0,113380.0,0.0236672]
["bitfinex","BTCUSD",1755780314700,0.82318577,113390.0,113380.0,0.0236672]
["bitfinex","BTCUSD",1755780314886,0.82218577,113390.0,113380.0,0.0236672]
["bitfinex","BTCUSD",1755780315207,0.80566203,113390.0,113380.0,0.0236672]
["bitfinex","BTCUSD",1755780315420,0.82217828,113390.0,113380.0,0.0236672]
["bitfinex","BTCUSD",1755780315858,0.82017828,113390.0,113380.0,0.0236672]
["bitfinex","BTCUSD",1755780316076,0.82017828,113390.0,113380.0,0.0246672]
["bitfinex","BTCUSD",1755780317127,0.82017828,113390.0,113380.0,0.0256672]
["bitfinex","BTCUSD",1755780318108,0.81398469,113390.0,113380.0,0.0256672]
["bitfinex","BTCUSD",1755780318311,0.51825787,113390.0,113380.0,0.0256672]
["bitfinex","BTCUSD",1755780318627,0.80366313,113390.0,113380.0,0.0256672]
["bitfinex","BTCUSD",1755780318782,0.82018357,113390.0,113380.0,0.0256672]
["bitfinex","BTCUSD",1755780319201,0.90705322,113390.0,113380.0,0.0256672]
["bitfinex","BTCUSD",1755780319409,1.20897766,113390.0,113380.0,0.0203472]
["bitfinex","BTCUSD",1755780319846,1.20897766,113390.0,113380.0,0.00259808]
["bitfinex","BTCUSD",1755780321154,1.20897766,113390.0,113380.0,0.00159808]
["bitfinex","BTCUSD",1755780321395,1.24818135,113390.0,113380.0,0.00159808]
["bitfinex","BTCUSD",1755780322682,1.42456374,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780322941,1.46740104,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780323384,1.48643618,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780323823,6.49469773,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780324248,6.49469659,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780324669,6.56257659,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780325095,6.56357659,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780325310,6.56357797,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780325757,6.56557797,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780326415,6.58936988,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780327065,6.61241445,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780327281,6.91608519,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780327498,6.92227787,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780327971,6.92227762,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780328422,6.62035318,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780328642,6.92227762,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780328854,6.62035318,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780329066,6.59730861,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780330574,6.59730833,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780333570,6.59731122,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780336882,6.59731128,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780337294,6.59731119,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780337510,6.59731142,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780337943,6.29538698,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780338156,6.59731142,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780339984,6.59731026,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780342982,6.5973105,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780343205,6.48541257,113390.0,113380.0,0.00581808]
["bitfinex","BTCUSD",1755780343404,6.15723018,113390.0,113380.0,0.00581808]
["bitfinex","BTCUSD",1755780343607,6.50920588,113390.0,113380.0,0.00581808]
["bitfinex","BTCUSD",1755780343806,6.47747105,113390.0,113380.0,0.00581808]
["bitfinex","BTCUSD",1755780344023,6.5643407,113390.0,113380.0,0.00581808]
["bitfinex","BTCUSD",1755780344465,6.43792898,113390.0,113380.0,0.00581808]
["bitfinex","BTCUSD",1755780344666,6.58972898,113390.0,113380.0,0.00581808]
["bitfinex","BTCUSD",1755780344826,6.58968898,113390.0,113380.0,0.00581808]
["bitfinex","BTCUSD",1755780345244,6.43792898,113390.0,113380.0,0.00581808]
["bitfinex","BTCUSD",1755780345448,6.58964898,113390.0,113380.0,0.00581808]
["bitfinex","BTCUSD",1755780345682,6.62138381,113390.0,113380.0,0.00367808]
["bitfinex","BTCUSD",1755780346084,6.62139578,113390.0,113380.0,0.00367808]
["bitfinex","BTCUSD",1755780346279,6.62139578,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780346480,6.59760386,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780347859,6.59760386,113390.0,113380.0,0.00384808]
["bitfinex","BTCUSD",1755780348470,6.59760386,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780349221,6.59760909,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780350371,6.89953353,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780350522,6.59760909,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780350715,6.89953353,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780351383,6.6452465,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780352217,6.64528499,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780352417,6.61355016,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780352549,6.61355016,113390.0,113380.0,0.00384808]
["bitfinex","BTCUSD",1755780352764,6.61355016,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780353007,6.9154746,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780353363,6.61355016,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780354876,6.9154746,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780355264,6.59079103,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780355491,6.61358026,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780355983,6.61357647,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780356231,6.61357417,113390.0,113380.0,0.00059808]
["bitfinex","BTCUSD",1755780360687,6.46185417,113390.0,113380.0,0.00384808]
["bitfinex","BTCUSD",1755780360934,6.61325417,113390.0,113380.0,0.00384808]
["bitfinex","BTCUSD",1755780361327,6.58786589,113390.0,113380.0,0.00384808]
["bitfinex","BTCUSD",1755780361539,6.58782589,113390.0,113380.0,0.00592808]
["bitfinex","BTCUSD",1755780363678,6.58781722,113390.0,113380.0,0.00592808]
["bitfinex","BTCUSD",1755780364114,6.58781576,113390.0,113380.0,0.00592808]
["bitfinex","BTCUSD",1755780364335,6.61302395,113390.0,113380.0,0.00384808]
["bitfinex","BTCUSD",1755780367418,0.51639795,113380.0,113370.0,0.00365]
["bitfinex","BTCUSD",1755780367635,6.46547957,113380.0,113370.0,0.00365]
["bitfinex","BTCUSD",1755780367888,6.46547957,113380.0,113370.0,0.00573]
["bitfinex","BTCUSD",1755780368705,6.46547957,113380.0,113370.0,0.00365]
["bitfinex","BTCUSD",1755780369762,6.46547957,113380.0,113370.0,0.00573]
["bitfinex","BTCUSD",1755780370634,6.46547957,113380.0,113370.0,0.00365]
["bitfinex","BTCUSD",1755780370856,6.46547957,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780371085,6.46547957,113380.0,113370.0,0.00365]
["bitfinex","BTCUSD",1755780372015,6.46647957,113380.0,113370.0,0.00365]
["bitfinex","BTCUSD",1755780372206,6.46647957,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780372431,6.46651656,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780372664,6.46851656,113380.0,113370.0,0.00365]
["bitfinex","BTCUSD",1755780372887,6.46850725,113380.0,113370.0,0.00573]
["bitfinex","BTCUSD",1755780373111,5.86465837,113380.0,113370.0,0.00573]
["bitfinex","BTCUSD",1755780373345,6.468507,113380.0,113370.0,0.00573]
["bitfinex","BTCUSD",1755780373532,6.468507,113380.0,113370.0,0.00365]
["bitfinex","BTCUSD",1755780373780,6.474237,113380.0,113370.0,0.00365]
["bitfinex","BTCUSD",1755780373999,6.79361046,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780374222,6.81665503,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780374673,6.51473059,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780375830,6.83946087,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780376054,6.86429321,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780376511,6.8166558,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780376738,6.86429321,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780376971,6.83250155,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780378832,6.83249805,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780380108,6.78563695,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780381957,6.75460024,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780382175,6.78562764,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780382599,6.78562666,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780384478,5.87985334,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780384679,6.78562666,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780384914,5.87985334,113380.0,113370.0,0.00347]
["bitfinex","BTCUSD",1755780385127,6.78562918,113380.0,113370.0,0.00347]
["bitfinex","BTCUSD",1755780385331,6.78562918,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780385523,6.76080603,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780385731,6.78562868,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780385960,6.78562868,113380.0,113370.0,0.00347]
["bitfinex","BTCUSD",1755780386366,6.78562868,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780389203,6.84287956,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780390079,6.85874164,113380.0,113370.0,0.00347]
["bitfinex","BTCUSD",1755780390288,6.81110423,113380.0,113370.0,0.00347]
["bitfinex","BTCUSD",1755780390507,6.81110326,113380.0,113370.0,0.00347]
["bitfinex","BTCUSD",1755780390835,6.81110326,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780391236,6.78835004,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780391465,6.81109909,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780391887,6.81109764,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780393525,6.81009764,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780394368,6.81309764,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780395060,6.81109764,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780395267,6.81409764,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780396152,6.81109764,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780396367,6.81309764,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780398270,6.55174726,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780398946,7.05174726,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1755780400190,7.05174726,113380.0,113360.0,0.00347]
["bitfinex","BTCUSD",1755780400191,0.19386253,113370.0,113360.0,0.00347]
["bitfinex","BTCUSD",1755780400399,6.73469179,113370.0,113360.0,0.00347]
["bitfinex","BTCUSD",1755780400611,6.7847838,113370.0,113360.0,0.00347]
["bitfinex","BTCUSD",1755780401047,6.78832154,113370.0,113360.0,0.00347]
["bitfinex","BTCUSD",1755780401491,6.79032154,113370.0,113360.0,0.00347]
["bitfinex","BTCUSD",1755780401725,6.81336611,113370.0,113360.0,0.00347]
["bitfinex","BTCUSD",1755780401926,6.81536611,113370.0,113360.0,0.00347]
["bitfinex","BTCUSD",1755780402194,6.81536611,113370.0,113360.0,0.00556]
["bitfinex","BTCUSD",1755780402412,6.86536611,113370.0,113360.0,0.00556]
["bitfinex","BTCUSD",1755780402625,6.81536611,113370.0,113360.0,0.00347]
["bitfinex","BTCUSD",1755780402844,6.86997779,113370.0,113360.0,0.00347]
["bitfinex","BTCUSD",1755780403937,6.81997779,113370.0,113360.0,0.00347]
["bitfinex","BTCUSD",1755780404152,6.87722867,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755780405448,6.68336614,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755780405655,6.85977965,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755780406779,6.85977901,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755780407206,6.85977901,113370.0,113360.0,0.0034]
["bitfinex","BTCUSD",1755780407425,6.87722803,113370.0,113360.0,0.0034]
["bitfinex","BTCUSD",1755780408076,6.87722803,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755780409573,6.8524123,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755780409773,6.87723107,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1755780410425,7.7816798,113370.0,113360.0,0.0034]
["bitfinex","BTCUSD",1755780410627,8.2878845,113370.0,113360.0,0.0034]
["bitfinex","BTCUSD",1755780410904,0.53387809,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780411083,5.85392828,113360.0,113350.0,0.00251]
["bitfinex","BTCUSD",1755780411704,5.87187728,113360.0,113350.0,0.00251]
["bitfinex","BTCUSD",1755780412328,5.87287728,113360.0,113350.0,0.00251]
["bitfinex","BTCUSD",1755780412743,5.87387728,113360.0,113350.0,0.00251]
["bitfinex","BTCUSD",1755780412896,5.8738816,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780413114,7.6951873,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780413730,7.72028778,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780415156,7.72987729,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780416183,7.76912857,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780417415,5.73218334,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780417616,6.79399619,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780417821,6.79403619,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780418475,6.76227038,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780418905,6.61107038,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780419126,6.59525292,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780419343,1.08987117,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780419559,0.63396927,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780419771,1.24107117,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780420396,0.78614686,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780420869,0.59738686,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780421089,0.59739486,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780421325,0.91354497,113360.0,113350.0,0.00551]
["bitfinex","BTCUSD",1755780422657,0.91354497,113360.0,113350.0,0.02325912]
["bitfinex","BTCUSD",1755780424220,0.7540098,113360.0,113350.0,0.02325912]
["bitfinex","BTCUSD",1755780424443,0.69567861,113360.0,113350.0,0.02325912]
["bitfinex","BTCUSD",1755780424658,0.39230102,113360.0,113350.0,0.02325912]
["bitfinex","BTCUSD",1755780424871,0.53740949,113360.0,113350.0,0.02325912]
["bitfinex","BTCUSD",1755780425337,0.8222361,113360.0,113350.0,0.02325912]
["bitfinex","BTCUSD",1755780425756,0.8222361,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780427057,0.6709161,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780427269,0.8221561,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780427926,0.51877851,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780428143,0.6709161,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780428357,0.8221561,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780428771,0.6709161,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780429003,0.51877851,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780429247,0.8221561,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780429875,0.8220761,113360.0,113350.0,0.02646467]
["bitfinex","BTCUSD",1755780430293,0.51869851,113360.0,113350.0,0.02646467]
["bitfinex","BTCUSD",1755780430522,0.8220761,113360.0,113350.0,0.02646467]
["bitfinex","BTCUSD",1755780430993,0.8220761,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780431657,0.51869851,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780431875,0.8220761,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780432509,0.51869851,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780432726,0.8220761,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780435708,0.51869851,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780435913,0.6709161,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780436118,0.8218761,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780439602,0.91072575,113360.0,113350.0,0.02425912]
["bitfinex","BTCUSD",1755780439815,0.91072575,113360.0,113350.0,0.0014]
["bitfinex","BTCUSD",1755780440025,0.95073622,113360.0,113350.0,0.01914912]
["bitfinex","BTCUSD",1755780440238,0.96976919,113360.0,113350.0,0.01914912]
["bitfinex","BTCUSD",1755780440450,0.97595782,113360.0,113350.0,0.01914912]
["bitfinex","BTCUSD",1755780440678,1.06551724,113360.0,113350.0,0.01914912]
["bitfinex","BTCUSD",1755780441456,0.88908817,113360.0,113350.0,0.01914912]
["bitfinex","BTCUSD",1755780441679,1.06551724,113360.0,113350.0,0.0014]
["bitfinex","BTCUSD",1755780441890,1.483451,113360.0,113350.0,0.0014]
["bitfinex","BTCUSD",1755780442345,1.50090002,113360.0,113350.0,0.0014]
["bitfinex","BTCUSD",1755780442551,1.43680967,113360.0,113350.0,0.0014]
["bitfinex","BTCUSD",1755780443184,1.4450652,113360.0,113350.0,0.0014]
["bitfinex","BTCUSD",1755780443618,6.4450652,113360.0,113350.0,0.0014]
["bitfinex","BTCUSD",1755780443828,6.53679509,113360.0,113350.0,0.0014]
["bitfinex","BTCUSD",1755780444267,6.55839971,113360.0,113350.0,0.0014]
["bitfinex","BTCUSD",1755780444736,6.55739971,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780444952,6.70935971,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780445157,6.71035971,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780445365,6.68766811,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780445570,6.71037138,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780445777,6.7011157,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780445984,6.74317449,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780446193,6.74317431,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780446420,6.71932442,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780446610,6.72032442,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780448210,6.74336899,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780448742,7.09439732,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780448950,7.11984492,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780449363,6.81646733,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780450304,6.61209444,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780450530,6.61563344,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780451711,6.615628,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780451917,6.91900559,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780452358,6.615628,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780453167,6.91900559,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780454019,6.615628,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780454199,6.91900559,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780455022,6.90394412,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780455266,6.92867216,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780455752,6.92867012,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780457368,6.92667012,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780458008,6.92967012,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780458809,6.92667012,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780459250,6.93067012,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780459419,6.9466303,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780459672,6.8969797,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780459868,6.8979797,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1755780460267,0.5164602,113340.0,113330.0,0.0029]
["bitfinex","BTCUSD",1755780460469,6.75489421,113340.0,113330.0,0.0029]
["bitfinex","BTCUSD",1755780460627,6.80648823,113340.0,113330.0,0.0029]
["bitfinex","BTCUSD",1755780461047,6.81002823,113340.0,113330.0,0.0029]
["bitfinex","BTCUSD",1755780461454,6.81002823,113340.0,113330.0,0.00394828]
["bitfinex","BTCUSD",1755780461855,6.78630948,113340.0,113330.0,0.00394828]
["bitfinex","BTCUSD",1755780462320,6.78630948,113340.0,113330.0,0.00594828]
["bitfinex","BTCUSD",1755780462733,6.78630948,113340.0,113330.0,0.00494828]
["bitfinex","BTCUSD",1755780464160,6.76364419,113340.0,113330.0,0.00294828]
["bitfinex","BTCUSD",1755780464363,6.78629061,113340.0,113330.0,0.00294828]
["bitfinex","BTCUSD",1755780464805,6.78629027,113340.0,113330.0,0.00294828]
["bitfinex","BTCUSD",1755780465224,6.78629027,113340.0,113330.0,0.00394828]
["bitfinex","BTCUSD",1755780466109,6.84097866,113340.0,113330.0,0.00394828]
["bitfinex","BTCUSD",1755780466329,6.83239823,113340.0,113330.0,0.00394828]
["bitfinex","BTCUSD",1755780467845,6.88239823,113340.0,113330.0,0.00394828]
["bitfinex","BTCUSD",1755780468508,6.83496072,113340.0,113330.0,0.00394828]
["bitfinex","BTCUSD",1755780469547,6.83244072,113340.0,113330.0,0.00394828]
["bitfinex","BTCUSD",1755780469760,6.83497072,113340.0,113330.0,0.00394828]
["bitfinex","BTCUSD",1755780470414,6.83501848,113340.0,113330.0,0.00394828]
["bitfinex","BTCUSD",1755780470633,6.83248848,113340.0,113330.0,0.00609828]
["bitfinex","BTCUSD",1755780470843,6.75393209,113340.0,113330.0,0.00934828]
["bitfinex","BTCUSD",1755780471072,6.75592209,113340.0,113330.0,0.00934828]
["bitfinex","BTCUSD",1755780471288,6.75393209,113340.0,113330.0,0.00934828]
["bitfinex","BTCUSD",1755780471498,0.51647577,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1755780471707,6.43964153,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780471916,6.93964153,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780472127,7.02651118,113330.0,113320.0,0.00239845]
["bitfinex","BTCUSD",1755780472787,7.02651118,113330.0,113320.0,0.00339845]
["bitfinex","BTCUSD",1755780473470,7.02653995,113330.0,113320.0,0.00339845]
["bitfinex","BTCUSD",1755780473676,7.02653995,113330.0,113320.0,0.00664845]
["bitfinex","BTCUSD",1755780474085,7.03318895,113330.0,113320.0,0.00664845]
["bitfinex","BTCUSD",1755780474286,7.03319359,113330.0,113320.0,0.00664845]
["bitfinex","BTCUSD",1755780474930,7.05829407,113330.0,113320.0,0.00664845]
["bitfinex","BTCUSD",1755780475304,7.09872067,113330.0,113320.0,0.00664845]
["bitfinex","BTCUSD",1755780475618,7.09888067,113330.0,113320.0,0.00664845]
["bitfinex","BTCUSD",1755780475790,7.07378019,113330.0,113320.0,0.00664845]
["bitfinex","BTCUSD",1755780475990,7.07378019,113330.0,113320.0,0.00564845]
["bitfinex","BTCUSD",1755780476626,7.07578375,113330.0,113320.0,0.00564845]
["bitfinex","BTCUSD",1755780477477,7.02824734,113330.0,113320.0,0.00564845]
["bitfinex","BTCUSD",1755780477888,6.87708734,113330.0,113320.0,0.00564845]
["bitfinex","BTCUSD",1755780478089,7.02818585,113330.0,113320.0,0.00564845]
["bitfinex","BTCUSD",1755780478318,7.02818585,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780479167,6.52818585,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780479501,6.23763793,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780479729,6.48681838,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780480373,5.70388272,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780480588,6.14243593,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780480793,5.99139593,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780480994,6.15992495,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780481600,5.65739878,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780481814,5.98350493,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780482018,6.1599807,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780482219,6.55022932,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780482658,6.5743298,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780483266,6.54358998,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780483466,6.61423875,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780483689,6.61323875,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780484800,6.61323986,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780486934,6.52637021,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780489707,6.47876601,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780490121,6.7821436,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780490365,6.47876601,113330.0,113320.0,0.00024845]
["bitfinex","BTCUSD",1755780490568,6.47876601,113330.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755780490569,1.17139158,113320.0,113310.0,0.0004]
["bitfinex","BTCUSD",1755780490775,6.38912802,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780490974,6.42012944,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780491394,6.43827859,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780491610,6.52514809,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780492218,6.53895783,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780493128,6.79471514,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780493310,6.79932584,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780493692,6.49594825,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780493915,6.79932584,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780494099,6.88023133,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780494301,6.81677125,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780495409,5.90663848,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780495569,6.46524861,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780496919,6.79372668,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780497573,6.81677125,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780498403,6.86433989,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780498616,6.81677125,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780498756,6.80296151,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780499396,6.85052261,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780499753,6.54714502,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780499955,6.51614819,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780500167,6.55330275,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780500563,6.55330231,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780501012,6.55330054,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780501405,6.85667813,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780501640,6.91392901,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780501818,6.86596737,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780502687,6.87977965,113320.0,113310.0,0.00054544]
["bitfinex","BTCUSD",1755780503300,0.58210599,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1755780503508,6.22860314,113310.0,113300.0,0.00044844]
["bitfinex","BTCUSD",1755780503918,6.18108011,113310.0,113300.0,0.00044844]
["bitfinex","BTCUSD",1755780504356,6.68105187,113310.0,113300.0,0.00044844]
["bitfinex","BTCUSD",1755780504781,6.68205187,113310.0,113300.0,0.00044844]
["bitfinex","BTCUSD",1755780504998,6.73305187,113310.0,113300.0,0.00044844]
["bitfinex","BTCUSD",1755780505435,0.84459999,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780505714,6.27365947,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780505959,6.29671609,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780506163,6.27399913,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780506419,6.29666706,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780506676,6.31048221,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780507603,6.15876221,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780507845,6.31248221,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780508475,6.00185374,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780508691,5.87355867,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780508920,6.51194326,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780509147,6.51394326,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780509375,6.49186787,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780509604,6.57807695,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780510054,6.57807534,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780510520,5.88657051,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780510733,6.49332569,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780512474,6.4871487,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780512686,6.49686782,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780513082,6.51068248,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780513495,6.59755213,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780514252,6.59767213,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1755780514441,6.59767213,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780515978,6.59759213,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780516410,7.09759213,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780518582,7.08112467,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780518757,7.10585061,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780518955,7.17843268,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780519215,7.16461837,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780519354,7.12474753,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780519568,7.13299048,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780521661,7.12680967,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780521902,7.13300333,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780522110,7.1330212,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780522710,7.14683601,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780524772,7.14684738,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780527483,7.09936579,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780527712,7.08492504,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780527941,7.09937983,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780528902,7.11658177,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780529133,7.13832204,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780529942,7.13816204,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780530588,7.10645199,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780530813,7.15401707,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780530991,7.15402016,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780532266,7.1750861,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780532705,7.47846369,113300.0,113290.0,1.11e-05]
["bitfinex","BTCUSD",1755780533844,7.47846369,113300.0,113280.0,0.0034]
["bitfinex","BTCUSD",1755780534076,0.83738028,113280.0,113270.0,0.00119716]
["bitfinex","BTCUSD",1755780534305,0.83738028,113280.0,113270.0,0.00134244]
["bitfinex","BTCUSD",1755780534306,6.18291304,113280.0,113270.0,0.00134244]
["bitfinex","BTCUSD",1755780534747,0.81997803,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780534970,6.11351381,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780535214,6.72026899,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780535478,6.2650514,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780535670,6.4168514,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780535944,7.22022899,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780536171,7.23846199,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780536398,6.94431033,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780536626,6.79251033,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780536870,6.92052766,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780537097,6.62334404,113250.0,113240.0,0.0032]
["bitfinex","BTCUSD",1755780537310,6.77510404,113250.0,113240.0,0.0032]
["bitfinex","BTCUSD",1755780537514,1.76684752,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1755780537718,1.77509368,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1755780537923,1.7750935,113250.0,113240.0,0.0062]
["bitfinex","BTCUSD",1755780538131,1.10588448,113250.0,113240.0,0.02394912]
["bitfinex","BTCUSD",1755780538339,0.49088319,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780538552,0.57484319,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780538761,0.86440125,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780538976,0.71252125,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780539182,0.86440125,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780539398,0.90441478,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780539838,0.75253478,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780540064,0.90445478,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780540289,0.9044546,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780540506,1.20783219,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780542260,1.20783277,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780543087,1.20775277,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780544120,1.22157107,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780544715,0.42296236,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780544891,0.55571444,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780545080,0.85909203,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780545275,0.85291118,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780545695,0.54953359,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780545915,0.85291118,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780548484,0.85291509,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780549070,0.5495375,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780549273,0.85291509,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780549481,0.85275509,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780550436,0.5493775,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780550663,0.85275509,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780551531,0.83894277,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780553249,1.14232036,113250.0,113240.0,0.02900912]
["bitfinex","BTCUSD",1755780553459,1.15388093,113250.0,113240.0,0.02394912]
["bitfinex","BTCUSD",1755780554116,1.33048137,113250.0,113240.0,0.02394912]
["bitfinex","BTCUSD",1755780554329,1.34949717,113250.0,113240.0,0.02394912]
["bitfinex","BTCUSD",1755780554564,1.3571249,113250.0,113240.0,0.02394912]
["bitfinex","BTCUSD",1755780554775,1.18671719,113250.0,113240.0,0.02394912]
["bitfinex","BTCUSD",1755780555420,0.57996221,113250.0,113240.0,0.02394912]
["bitfinex","BTCUSD",1755780555624,1.18671739,113250.0,113240.0,0.02394912]
["bitfinex","BTCUSD",1755780555842,1.03511739,113250.0,113240.0,0.02601912]
["bitfinex","BTCUSD",1755780556050,1.18349739,113250.0,113240.0,0.02601912]
["bitfinex","BTCUSD",1755780557018,0.42299221,113250.0,113240.0,0.02904912]
["bitfinex","BTCUSD",1755780557644,0.85272337,113250.0,113240.0,0.03125682]
["bitfinex","BTCUSD",1755780558510,0.70116337,113250.0,113240.0,0.02904912]
["bitfinex","BTCUSD",1755780558713,0.85272337,113250.0,113240.0,0.02904912]
["bitfinex","BTCUSD",1755780558964,0.68465482,113250.0,113240.0,0.02904912]
["bitfinex","BTCUSD",1755780559395,0.83629482,113250.0,113240.0,0.02904912]
["bitfinex","BTCUSD",1755780560592,0.68465482,113250.0,113240.0,0.02904912]
["bitfinex","BTCUSD",1755780560819,0.36745893,113250.0,113240.0,0.02904912]
["bitfinex","BTCUSD",1755780561051,0.34,113250.0,113240.0,0.14963812]
["bitfinex","BTCUSD",1755780561723,0.34,113250.0,113240.0,0.14663812]
["bitfinex","BTCUSD",1755780562160,0.33937816,113260.0,113240.0,0.14663812]
["bitfinex","BTCUSD",1755780562161,0.026555,113260.0,113250.0,0.01774912]
["bitfinex","BTCUSD",1755780562372,0.06792,113270.0,113260.0,0.01774912]
["bitfinex","BTCUSD",1755780562373,0.45513759,113270.0,113260.0,0.01774912]
["bitfinex","BTCUSD",1755780562616,0.75367326,113280.0,113270.0,0.01774912]
["bitfinex","BTCUSD",1755780562827,0.79742929,113280.0,113270.0,0.01983912]
["bitfinex","BTCUSD",1755780563040,0.89049035,113280.0,113270.0,0.01983912]
["bitfinex","BTCUSD",1755780563228,0.92018135,113280.0,113270.0,0.01774912]
["bitfinex","BTCUSD",1755780563443,0.92018135,113280.0,113270.0,0.01983912]
["bitfinex","BTCUSD",1755780563656,0.91084127,113280.0,113270.0,0.01983912]
["bitfinex","BTCUSD",1755780563796,0.72374776,113280.0,113270.0,0.01983912]
["bitfinex","BTCUSD",1755780563998,0.73322582,113280.0,113270.0,0.01983912]
["bitfinex","BTCUSD",1755780564211,0.72703473,113280.0,113270.0,0.02083912]
["bitfinex","BTCUSD",1755780564407,0.6865916,113280.0,113270.0,0.02083912]
["bitfinex","BTCUSD",1755780564616,0.8384316,113280.0,113270.0,0.02083912]
["bitfinex","BTCUSD",1755780564821,0.8384316,113280.0,113270.0,0.02183912]
["bitfinex","BTCUSD",1755780565024,0.85224607,113280.0,113270.0,0.02383912]
["bitfinex","BTCUSD",1755780565272,0.85220607,113280.0,113270.0,0.02383912]
["bitfinex","BTCUSD",1755780565758,1.15872366,113280.0,113270.0,0.02174912]
["bitfinex","BTCUSD",1755780565958,1.16491208,113280.0,113270.0,0.02174912]
["bitfinex","BTCUSD",1755780566417,1.15872366,113280.0,113270.0,0.02174912]
["bitfinex","BTCUSD",1755780566592,1.16490573,113280.0,113270.0,0.02174912]
["bitfinex","BTCUSD",1755780567179,0.55196192,113280.0,113270.0,0.02174912]
["bitfinex","BTCUSD",1755780567387,1.16490578,113280.0,113270.0,0.02174912]
["bitfinex","BTCUSD",1755780567994,0.5581506,113280.0,113270.0,0.02174912]
["bitfinex","BTCUSD",1755780568204,1.1587171,113280.0,113270.0,0.02174912]
["bitfinex","BTCUSD",1755780568401,1.16490553,113280.0,113270.0,0.02174912]
["bitfinex","BTCUSD",1755780569262,1.35275241,113280.0,113270.0,0.02174912]
["bitfinex","BTCUSD",1755780569678,1.3362494,113280.0,113270.0,0.02174912]
["bitfinex","BTCUSD",1755780569879,1.35274798,113280.0,113270.0,0.02174912]
["bitfinex","BTCUSD",1755780570289,1.37175202,113280.0,113270.0,0.02174912]
["bitfinex","BTCUSD",1755780570486,1.37999991,113280.0,113270.0,0.02174912]
["bitfinex","BTCUSD",1755780570701,1.39744893,113280.0,113270.0,0.004]
["bitfinex","BTCUSD",1755780570906,1.48431858,113280.0,113270.0,0.004]
["bitfinex","BTCUSD",1755780571759,1.48431858,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755780571989,1.49813442,113280.0,113270.0,0.003]
["bitfinex","BTCUSD",1755780572998,0.17656925,113270.0,113260.0,0.01774912]
["bitfinex","BTCUSD",1755780573234,0.65641073,113270.0,113260.0,0.01774912]
["bitfinex","BTCUSD",1755780573423,0.65955073,113270.0,113260.0,0.01774912]
["bitfinex","BTCUSD",1755780573892,0.68610673,113270.0,113260.0,0.01774912]
["bitfinex","BTCUSD",1755780574097,1.13198385,113270.0,113260.0,0.01774912]
["bitfinex","BTCUSD",1755780574432,1.14023413,113270.0,113260.0,0.02074912]
["bitfinex","BTCUSD",1755780574695,6.14023413,113270.0,113260.0,0.02074912]
["bitfinex","BTCUSD",1755780575257,6.05336448,113270.0,113260.0,0.02174912]
["bitfinex","BTCUSD",1755780576100,6.05336887,113270.0,113260.0,0.02174912]
["bitfinex","BTCUSD",1755780576881,6.07715154,113270.0,113260.0,0.02174912]
["bitfinex","BTCUSD",1755780577252,6.42308583,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1755780577462,6.11970824,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1755780577890,6.09460056,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1755780578294,6.09460056,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1755780579278,0.34,113260.0,113250.0,0.01774912]
["bitfinex","BTCUSD",1755780579487,5.83647334,113260.0,113250.0,0.01774912]
["bitfinex","BTCUSD",1755780579682,0.84163334,113260.0,113250.0,0.01774912]
["bitfinex","BTCUSD",1755780579893,0.86819134,113260.0,113250.0,0.01774912]
["bitfinex","BTCUSD",1755780580642,0.8681869,113260.0,113250.0,0.01774912]
["bitfinex","BTCUSD",1755780581011,1.04477174,113260.0,113250.0,0.02074912]
["bitfinex","BTCUSD",1755780581559,1.08391446,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780581937,1.06741389,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780582142,1.08390716,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780582529,1.08390671,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780583062,1.09772431,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780583274,0.79434672,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780583478,1.09772431,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780583860,6.4011019,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780584465,5.92113947,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780584672,0.91839947,113260.0,113250.0,0.02383912]
["bitfinex","BTCUSD",1755780584866,0.91839947,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780585072,0.92153947,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780585275,1.09812431,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780585484,0.92153947,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780586991,1.09812431,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780587871,0.79474672,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780588076,1.09812431,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780588459,0.92153947,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780588895,0.60434428,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780589100,0.90772187,113260.0,113250.0,0.02174912]
["bitfinex","BTCUSD",1755780589678,0.90772187,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780591219,0.90771971,113260.0,113250.0,0.02357348]
["bitfinex","BTCUSD",1755780591541,0.90771971,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780591719,0.60434212,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780591922,0.90771971,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780592125,0.90767971,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780593106,0.9214973,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780596326,1.09808214,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780596528,0.92974837,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780596841,0.9214973,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780597243,0.92975034,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780597444,0.92975034,113260.0,113250.0,0.02357348]
["bitfinex","BTCUSD",1755780597790,0.92975034,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780597963,1.10633518,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780598174,0.92975034,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780598775,0.57593275,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780600345,0.77001237,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780600599,1.07338996,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780600807,1.07339019,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780601007,1.04860832,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780601347,1.0733933,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780602212,0.91062614,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780602434,0.94724855,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780602629,0.94725198,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780603644,1.12383682,113260.0,113250.0,0.02146348]
["bitfinex","BTCUSD",1755780604004,1.42721441,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1755780607467,6.86632311,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1755780607653,6.56294552,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1755780607850,6.57090197,113260.0,113250.0,0.004]
["bitfinex","BTCUSD",1755780608496,6.57090197,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1755780608497,6.55645531,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1755780608732,6.55710766,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1755780608965,6.57299246,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1755780609202,6.57298509,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1755780609416,0.51660044,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780609624,6.38353669,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780609834,6.38663669,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780610255,6.40458469,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780610468,6.42836028,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780610878,6.42836028,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755780611744,6.42840028,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755780612347,6.39668986,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755780613365,6.41050942,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755780614656,6.44220545,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755780615776,6.41049503,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755780615983,5.83545027,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755780616207,6.44220545,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755780616863,5.68413027,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755780617078,1.05228691,113250.0,113240.0,0.00431]
["bitfinex","BTCUSD",1755780617289,1.18265132,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780617506,0.7729556,113250.0,113240.0,0.00231]
["bitfinex","BTCUSD",1755780617725,1.09791075,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1755780617899,6.43119242,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1755780618145,6.42294907,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1755780618355,6.08514277,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1755780618556,6.08514277,113250.0,113240.0,0.02380348]
["bitfinex","BTCUSD",1755780618557,0.44545855,113250.0,113240.0,0.02380348]
["bitfinex","BTCUSD",1755780618763,0.51903783,113250.0,113240.0,0.02380348]
["bitfinex","BTCUSD",1755780618983,0.56081024,113250.0,113240.0,0.02077348]
["bitfinex","BTCUSD",1755780619185,1.16241542,113250.0,113240.0,0.02380348]
["bitfinex","BTCUSD",1755780619388,1.00637542,113250.0,113240.0,0.02380348]
["bitfinex","BTCUSD",1755780619663,0.40062024,113250.0,113240.0,0.02380348]
["bitfinex","BTCUSD",1755780619816,1.16281542,113250.0,113240.0,0.02380348]
["bitfinex","BTCUSD",1755780620218,1.16281542,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755780620219,1.36101488,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755780620418,6.42081336,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1755780620881,6.41780376,113250.0,113240.0,0.00631]
["bitfinex","BTCUSD",1755780621008,1.21418428,113250.0,113240.0,0.00631]
["bitfinex","BTCUSD",1755780621213,0.73501767,113250.0,113240.0,0.02680348]
["bitfinex","BTCUSD",1755780621416,1.17097967,113250.0,113240.0,0.02377348]
["bitfinex","BTCUSD",1755780621631,1.17097967,113250.0,113240.0,0.02277348]
["bitfinex","BTCUSD",1755780621835,1.35273011,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755780622034,1.3765057,113250.0,113240.0,0.02066348]
["bitfinex","BTCUSD",1755780622234,1.19990526,113250.0,113240.0,0.02066348]
["bitfinex","BTCUSD",1755780622517,1.17612967,113250.0,113240.0,0.02066348]
["bitfinex","BTCUSD",1755780622726,0.58018358,113250.0,113240.0,0.02177348]
["bitfinex","BTCUSD",1755780622952,1.18693876,113250.0,113240.0,0.02177348]
["bitfinex","BTCUSD",1755780623166,1.18479876,113250.0,113240.0,0.02480348]
["bitfinex","BTCUSD",1755780623593,0.42168358,113250.0,113240.0,0.02480348]
["bitfinex","BTCUSD",1755780623805,1.18511817,113250.0,113240.0,0.02480348]
["bitfinex","BTCUSD",1755780624230,0.57836299,113250.0,113240.0,0.02480348]
["bitfinex","BTCUSD",1755780624436,1.18511847,113250.0,113240.0,0.02480348]
["bitfinex","BTCUSD",1755780624678,1.36171891,113250.0,113240.0,0.02177348]
["bitfinex","BTCUSD",1755780624893,0.76011373,113250.0,113240.0,0.02177348]
["bitfinex","BTCUSD",1755780625105,1.36686891,113250.0,113240.0,0.02177348]
["bitfinex","BTCUSD",1755780625321,0.58351329,113250.0,113240.0,0.02177348]
["bitfinex","BTCUSD",1755780625532,1.19026847,113250.0,113240.0,0.02177348]
["bitfinex","BTCUSD",1755780625761,1.36686891,113250.0,113240.0,0.01966348]
["bitfinex","BTCUSD",1755780625970,0.60343373,113250.0,113240.0,0.01966348]
["bitfinex","BTCUSD",1755780626176,1.21018891,113250.0,113240.0,0.02177348]
["bitfinex","BTCUSD",1755780626607,1.36389891,113250.0,113240.0,0.02177348]
["bitfinex","BTCUSD",1755780626785,1.341229,113250.0,113240.0,0.02177348]
["bitfinex","BTCUSD",1755780627024,0.72623056,113250.0,113240.0,0.02177348]
["bitfinex","BTCUSD",1755780627236,1.33298574,113250.0,113240.0,0.02177348]
["bitfinex","BTCUSD",1755780627441,1.36390306,113250.0,113240.0,0.02177348]
["bitfinex","BTCUSD",1755780627656,1.3391692,113250.0,113240.0,0.02177348]
["bitfinex","BTCUSD",1755780627867,1.3391692,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755780627868,6.35344476,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755780628088,6.46809345,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755780628305,6.40499939,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755780630239,6.3911803,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780630478,6.42210402,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780630686,6.41591926,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780630982,6.42210389,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780632722,6.42310389,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780633158,6.43104213,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780633376,5.82428695,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780633602,6.81758254,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780633824,6.78587212,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780634053,5.962609,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780634290,6.30402712,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780634514,6.45998099,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780634771,6.76954321,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780635186,6.8012124,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780635403,6.8014924,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780635619,6.85669286,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780635833,6.55231527,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780636051,6.549696,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780636266,6.85607359,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780636479,5.94594082,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780636712,6.85607359,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780637361,5.94594082,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780637797,5.85907117,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780638009,5.50558785,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780638237,6.10831909,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780638453,6.44831909,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780638866,6.43182469,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780639076,6.43182469,113250.0,113240.0,0.00215176]
["bitfinex","BTCUSD",1755780639077,5.67632559,113250.0,113240.0,0.00215176]
["bitfinex","BTCUSD",1755780639289,6.44612077,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780639511,6.28808002,113250.0,113240.0,0.00215176]
["bitfinex","BTCUSD",1755780639742,6.06083749,113250.0,113240.0,0.00215176]
["bitfinex","BTCUSD",1755780639959,5.09663329,113250.0,113240.0,0.02264524]
["bitfinex","BTCUSD",1755780640172,0.53445578,113250.0,113240.0,0.02264524]
["bitfinex","BTCUSD",1755780640383,0.23107819,113250.0,113240.0,0.02264524]
["bitfinex","BTCUSD",1755780640605,0.52820877,113250.0,113240.0,0.02264524]
["bitfinex","BTCUSD",1755780640817,0.86820877,113250.0,113240.0,0.02264524]
["bitfinex","BTCUSD",1755780641028,0.56283118,113250.0,113240.0,0.02264524]
["bitfinex","BTCUSD",1755780641463,0.56083118,113250.0,113240.0,0.02264524]
["bitfinex","BTCUSD",1755780641671,0.86420877,113250.0,113240.0,0.02264524]
["bitfinex","BTCUSD",1755780641901,0.86420877,113250.0,113240.0,0.02464524]
["bitfinex","BTCUSD",1755780642379,0.56083118,113250.0,113240.0,0.02464524]
["bitfinex","BTCUSD",1755780642589,0.86420877,113250.0,113240.0,0.02464524]
["bitfinex","BTCUSD",1755780643257,0.57464986,113250.0,113240.0,0.02161524]
["bitfinex","BTCUSD",1755780643483,1.18354504,113250.0,113240.0,0.02161524]
["bitfinex","BTCUSD",1755780643737,6.41662842,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780643958,6.52725317,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780644176,6.83063076,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780644405,6.83854737,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780644625,6.53516978,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780644891,6.44830013,113250.0,113240.0,0.00204176]
["bitfinex","BTCUSD",1755780645114,6.44928897,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780645328,6.44928897,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780647037,5.84253379,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780647256,6.44928897,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780647489,6.28104399,113250.0,113240.0,0.00300176]
["bitfinex","BTCUSD",1755780647706,6.23307184,113250.0,113240.0,0.02046524]
["bitfinex","BTCUSD",1755780647924,6.21864535,113250.0,113240.0,0.02358524]
["bitfinex","BTCUSD",1755780648140,6.49870429,113250.0,113240.0,0.02046524]
["bitfinex","BTCUSD",1755780648365,6.50194429,113250.0,113240.0,0.01850524]
["bitfinex","BTCUSD",1755780648578,5.73274911,113250.0,113240.0,0.01850524]
["bitfinex","BTCUSD",1755780648766,6.50206429,113250.0,113240.0,0.01850524]
["bitfinex","BTCUSD",1755780649456,6.50206429,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780649705,6.85107395,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780649929,6.82732989,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780650240,6.84325321,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780651200,6.84225321,113250.0,113240.0,0.00104176]
["bitfinex","BTCUSD",1755780651389,6.84225321,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780651623,6.84425321,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780652093,6.84225321,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780652577,6.8580749,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780653273,5.72124442,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780653518,6.82563067,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780653746,6.87086575,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780654211,6.87186575,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780654447,5.9300795,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780654691,6.92608192,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780654922,6.01594915,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780655170,6.01856842,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780655375,6.6253236,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780655800,6.92870119,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780656024,6.92970119,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780656222,6.02004842,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780656454,6.6268036,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780656745,6.6371236,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780656896,6.61238823,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780657121,6.55024202,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780657529,6.38684238,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780657766,6.55028238,113250.0,113240.0,4.176e-05]
["bitfinex","BTCUSD",1755780658126,6.55410258,113250.0,113240.0,0.00200176]
["bitfinex","BTCUSD",1755780658327,6.50322755,113250.0,113240.0,0.00200176]
["bitfinex","BTCUSD",1755780658533,6.5900972,113250.0,113240.0,0.00200176]
["bitfinex","BTCUSD",1755780658735,0.35744902,113240.0,113220.0,0.0132697]
["bitfinex","BTCUSD",1755780658934,0.46669759,113230.0,113220.0,0.0132697]
["bitfinex","BTCUSD",1755780659133,0.34504414,113230.0,113220.0,0.0132697]
["bitfinex","BTCUSD",1755780659335,0.53488914,113230.0,113220.0,0.0132697]
["bitfinex","BTCUSD",1755780659836,0.23151155,113230.0,113220.0,0.0132697]
["bitfinex","BTCUSD",1755780660048,1.03488914,113230.0,113220.0,0.01375421]
["bitfinex","BTCUSD",1755780660288,0.06823155,113230.0,113220.0,0.0723997]
["bitfinex","BTCUSD",1755780660503,0.04922852,113230.0,113220.0,0.07460779]
["bitfinex","BTCUSD",1755780660716,0.04304767,113230.0,113220.0,0.07460779]
["bitfinex","BTCUSD",1755780661611,0.38304767,113230.0,113220.0,0.0169623]
["bitfinex","BTCUSD",1755780662255,0.68642526,113230.0,113220.0,0.0189623]
["bitfinex","BTCUSD",1755780662487,0.68642526,113230.0,113220.0,0.01675421]
["bitfinex","BTCUSD",1755780662704,0.04304767,113230.0,113220.0,0.01775421]
["bitfinex","BTCUSD",1755780662935,0.34642526,113230.0,113220.0,0.0099623]
["bitfinex","BTCUSD",1755780663152,0.86432535,113230.0,113220.0,0.00775421]
["bitfinex","BTCUSD",1755780663361,0.39686776,113230.0,113220.0,0.00775421]
["bitfinex","BTCUSD",1755780663580,0.70024535,113230.0,113220.0,0.00448451]
["bitfinex","BTCUSD",1755780663808,0.70642631,113230.0,113220.0,0.00775421]
["bitfinex","BTCUSD",1755780664022,0.40304872,113230.0,113220.0,0.00775421]
["bitfinex","BTCUSD",1755780664307,0.70642631,113230.0,113220.0,0.00775421]
["bitfinex","BTCUSD",1755780664734,0.40844872,113230.0,113220.0,0.00775421]
["bitfinex","BTCUSD",1755780664952,5.40844872,113230.0,113220.0,0.00775421]
["bitfinex","BTCUSD",1755780665192,6.21081391,113230.0,113220.0,0.00775421]
["bitfinex","BTCUSD",1755780665417,6.22826293,113230.0,113220.0,0.00448451]
["bitfinex","BTCUSD",1755780665639,0.17664723,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780665861,5.19277893,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780666080,5.21176201,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780666296,5.81851719,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780666508,5.90538684,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780666720,5.47527889,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780666938,5.81851719,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780667150,5.99516442,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780667367,5.69178683,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780667602,5.99516442,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780667821,6.08203407,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780668042,5.99516442,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780668266,6.01261344,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780668486,6.38864405,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780669183,5.78188887,113220.0,113210.0,0.53745876]
["bitfinex","BTCUSD",1755780669404,5.78188887,113220.0,113210.0,0.53518906]
["bitfinex","BTCUSD",1755780669640,6.4755137,113220.0,113210.0,0.53518906]
["bitfinex","BTCUSD",1755780669864,5.57744834,113220.0,113210.0,0.53518906]
["bitfinex","BTCUSD",1755780670093,5.57744834,113220.0,113210.0,0.53418906]
["bitfinex","BTCUSD",1755780670321,0.71070593,113220.0,113210.0,0.53745876]
["bitfinex","BTCUSD",1755780670528,0.91674012,113220.0,113210.0,0.53745876]
["bitfinex","BTCUSD",1755780670783,0.8992911,113220.0,113210.0,0.53745876]
["bitfinex","BTCUSD",1755780671000,0.59590647,113220.0,113210.0,0.53745876]
["bitfinex","BTCUSD",1755780671217,0.38987228,113220.0,113210.0,0.53745876]
["bitfinex","BTCUSD",1755780671460,0.68501256,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780671669,0.38263497,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780671918,0.68601256,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780672344,0.78670368,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780672566,6.06958439,113220.0,113210.0,0.53318906]
["bitfinex","BTCUSD",1755780672793,6.06958439,113220.0,113210.0,0.53745876]
["bitfinex","BTCUSD",1755780673005,5.69106269,113220.0,113210.0,0.53418906]
["bitfinex","BTCUSD",1755780673237,5.42754581,113220.0,113210.0,0.53418906]
["bitfinex","BTCUSD",1755780673455,0.41009679,113220.0,113210.0,0.53745876]
["bitfinex","BTCUSD",1755780673672,0.80606751,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780673888,0.77801562,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780674112,1.0131901,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780674332,1.09639417,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780674564,5.70042384,113220.0,113210.0,0.53645876]
["bitfinex","BTCUSD",1755780674779,0.88610995,113200.0,113190.0,0.1691386]
["bitfinex","BTCUSD",1755780674988,0.88610995,113200.0,113190.0,0.0012586]
["bitfinex","BTCUSD",1755780675170,1.24259623,113200.0,113190.0,0.0012586]
["bitfinex","BTCUSD",1755780675432,1.65014862,113200.0,113190.0,0.0012586]
["bitfinex","BTCUSD",1755780675648,1.66181178,113200.0,113190.0,0.0012586]
["bitfinex","BTCUSD",1755780675886,1.26584106,113200.0,113190.0,0.0012586]
["bitfinex","BTCUSD",1755780676104,1.51739071,113200.0,113190.0,0.0012586]
["bitfinex","BTCUSD",1755780676324,1.43052106,113200.0,113190.0,0.0012586]
["bitfinex","BTCUSD",1755780676540,1.43052106,113200.0,113190.0,0.0032586]
["bitfinex","BTCUSD",1755780676982,1.42433939,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780677280,1.43968108,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780678431,1.43968108,113200.0,113190.0,0.00746727]
["bitfinex","BTCUSD",1755780678644,1.29833008,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780678861,1.27832623,113200.0,113190.0,0.00746727]
["bitfinex","BTCUSD",1755780680152,1.27832623,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780681050,1.28963838,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780681260,1.94099875,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780681482,1.8541291,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780681918,1.8819224,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780682784,1.86543612,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780683005,1.48594678,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780683215,1.8819175,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780683436,1.49976992,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780683671,1.44931346,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780683884,1.47197571,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780684550,1.86794643,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780684770,1.47197571,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780685250,1.86794643,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780685469,1.30345571,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780685681,1.29832571,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780686187,1.26557414,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780686434,1.24909446,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780687730,1.24909446,113200.0,113190.0,0.00746727]
["bitfinex","BTCUSD",1755780688064,1.24909446,113200.0,113190.0,0.0052586]
["bitfinex","BTCUSD",1755780688252,0.89993346,113200.0,113190.0,0.00746727]
["bitfinex","BTCUSD",1755780688502,0.89993346,113200.0,113190.0,0.09435202]
["bitfinex","BTCUSD",1755780688726,0.88610995,113200.0,113190.0,0.14944296]
["bitfinex","BTCUSD",1755780688940,0.88610995,113200.0,113190.0,0.31756296]
["bitfinex","BTCUSD",1755780689158,0.88610995,113200.0,113190.0,0.31314562]
["bitfinex","BTCUSD",1755780689579,0.88610995,113200.0,113190.0,0.31114562]
["bitfinex","BTCUSD",1755780689800,0.88610995,113200.0,113190.0,0.25626335]
["bitfinex","BTCUSD",1755780690013,0.88610995,113200.0,113190.0,0.25926335]
["bitfinex","BTCUSD",1755780690231,0.88610995,113200.0,113190.0,0.09414335]
["bitfinex","BTCUSD",1755780690888,0.88919995,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780691587,0.88610995,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780692294,1.22919995,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780692514,1.22610995,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780692926,1.24506192,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780693153,1.24302192,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780693835,1.24506192,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780694488,1.23993192,113200.0,113190.0,0.00946727]
["bitfinex","BTCUSD",1755780694763,1.24506192,113200.0,113190.0,0.00946727]
["bitfinex","BTCUSD",1755780694995,1.24506192,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780695651,1.24506192,113200.0,113190.0,0.00946727]
["bitfinex","BTCUSD",1755780695883,1.24302192,113200.0,113190.0,0.00946727]
["bitfinex","BTCUSD",1755780696109,1.24302192,113200.0,113190.0,0.03108]
["bitfinex","BTCUSD",1755780696448,1.24506192,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780696867,1.54916383,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780697133,1.24506192,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780697931,1.71696383,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780698468,1.5162263,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780698723,1.82651386,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780698984,1.85430716,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780699232,1.72582224,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780699489,1.75239224,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780699936,1.44829033,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780700142,1.52292065,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780701079,1.21881874,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780701292,1.50642533,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780701472,1.21881689,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780701738,1.5229188,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780701948,1.5229185,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780702604,1.53674211,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780703689,1.53622211,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780704422,1.2321202,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780704623,1.53622211,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780705651,1.2321202,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780706263,1.53622211,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780707305,1.2321202,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780707545,1.0648402,113200.0,113190.0,0.0072586]
["bitfinex","BTCUSD",1755780707750,1.52983714,113200.0,113190.0,0.00010585]
["bitfinex","BTCUSD",1755780708095,1.52983714,113200.0,113180.0,0.03509124]
["bitfinex","BTCUSD",1755780708296,1.52983714,113200.0,113180.0,0.03288237]
["bitfinex","BTCUSD",1755780708695,0.00318,113190.0,113180.0,0.03288237]
["bitfinex","BTCUSD",1755780709109,1.06175002,113200.0,113180.0,0.03288237]
["bitfinex","BTCUSD",1755780709110,1.04021197,113200.0,113180.0,0.03288237]
["bitfinex","BTCUSD",1755780709320,1.06288955,113200.0,113180.0,0.0597737]
["bitfinex","BTCUSD",1755780709526,1.53053146,113200.0,113190.0,0.00220867]
["bitfinex","BTCUSD",1755780709731,0.34,113190.0,113180.0,0.14886732]
["bitfinex","BTCUSD",1755780710146,0.34,113190.0,113180.0,0.12076712]
["bitfinex","BTCUSD",1755780710568,0.34,113190.0,113180.0,0.12176712]
["bitfinex","BTCUSD",1755780710976,0.34,113190.0,113180.0,0.11976712]
["bitfinex","BTCUSD",1755780711377,0.34,113190.0,113180.0,0.12176712]
["bitfinex","BTCUSD",1755780711585,0.34,113190.0,113180.0,0.12397599]
["bitfinex","BTCUSD",1755780712236,0.34,113190.0,113180.0,0.15997668]
["bitfinex","BTCUSD",1755780712445,0.34,113190.0,113180.0,0.16218555]
["bitfinex","BTCUSD",1755780713079,0.34,113190.0,113180.0,0.12618486]
["bitfinex","BTCUSD",1755780713295,0.34,113190.0,113180.0,0.12397599]
["bitfinex","BTCUSD",1755780713927,0.35700341,113190.0,113180.0,0.12397599]
["bitfinex","BTCUSD",1755780714709,0.35382341,113190.0,113180.0,0.12397599]
["bitfinex","BTCUSD",1755780715363,0.66314532,113190.0,113180.0,0.12397599]
["bitfinex","BTCUSD",1755780715603,0.35904341,113190.0,113180.0,0.12176712]
["bitfinex","BTCUSD",1755780716076,0.35904341,113190.0,113180.0,0.03488237]
["bitfinex","BTCUSD",1755780716279,0.66314532,113190.0,113180.0,0.03488237]
["bitfinex","BTCUSD",1755780716482,0.35904341,113190.0,113180.0,0.03488237]
["bitfinex","BTCUSD",1755780716728,0.66314532,113190.0,113180.0,0.03488237]
["bitfinex","BTCUSD",1755780717257,0.32314532,113190.0,113180.0,0.0618457]
["bitfinex","BTCUSD",1755780717461,0.01904341,113190.0,113180.0,0.0618457]
["bitfinex","BTCUSD",1755780717664,0.32314532,113190.0,113180.0,0.0618457]
["bitfinex","BTCUSD",1755780718069,0.30932191,113190.0,113180.0,0.0618457]
["bitfinex","BTCUSD",1755780718482,0.00522,113190.0,113180.0,0.03488237]
["bitfinex","BTCUSD",1755780718681,0.30932191,113190.0,113180.0,0.03488237]
["bitfinex","BTCUSD",1755780719088,0.00522,113190.0,113180.0,0.03488237]
["bitfinex","BTCUSD",1755780719298,0.30932191,113190.0,113180.0,0.03488237]
["bitfinex","BTCUSD",1755780719743,0.00522,113190.0,113180.0,0.03488237]
["bitfinex","BTCUSD",1755780720077,0.34522,113190.0,113180.0,0.0618457]
["bitfinex","BTCUSD",1755780720260,0.64932191,113190.0,113180.0,0.0618457]
["bitfinex","BTCUSD",1755780721099,0.64410191,113190.0,113180.0,0.06405457]
["bitfinex","BTCUSD",1755780721300,0.64728191,113190.0,113180.0,0.06405457]
["bitfinex","BTCUSD",1755780721517,0.64932191,113190.0,113180.0,0.0618457]
["bitfinex","BTCUSD",1755780721646,0.34522,113190.0,113180.0,0.0618457]
["bitfinex","BTCUSD",1755780721879,0.64932191,113190.0,113180.0,0.0618457]
["bitfinex","BTCUSD",1755780722083,0.64932191,113190.0,113180.0,0.06405457]
["bitfinex","BTCUSD",1755780722461,0.66314563,113190.0,113180.0,0.0618457]
["bitfinex","BTCUSD",1755780723165,0.35904372,113190.0,113180.0,0.03488237]
["bitfinex","BTCUSD",1755780723421,0.66314563,113190.0,113180.0,0.03488237]
["bitfinex","BTCUSD",1755780723841,0.35700372,113190.0,113180.0,0.03488237]
["bitfinex","BTCUSD",1755780724055,0.66314563,113190.0,113180.0,0.03488237]
["bitfinex","BTCUSD",1755780724684,0.66110563,113190.0,113180.0,0.03709124]
["bitfinex","BTCUSD",1755780724888,0.66314563,113190.0,113180.0,0.03709124]
["bitfinex","BTCUSD",1755780725090,0.66314563,113190.0,113180.0,0.06206658]
["bitfinex","BTCUSD",1755780725765,0.35904372,113190.0,113180.0,0.06427545]
["bitfinex","BTCUSD",1755780725979,0.01382372,113190.0,113180.0,0.15336907]
["bitfinex","BTCUSD",1755780726198,0.01382372,113190.0,113180.0,0.20336907]
["bitfinex","BTCUSD",1755780726416,0.01382372,113190.0,113180.0,0.19895133]
["bitfinex","BTCUSD",1755780726872,0.01382372,113190.0,113180.0,0.50305324]
["bitfinex","BTCUSD",1755780727086,0.01382372,113190.0,113180.0,0.14895133]
["bitfinex","BTCUSD",1755780727298,0.01382372,113190.0,113180.0,0.15336907]
["bitfinex","BTCUSD",1755780727511,0.01382372,113190.0,113180.0,0.50747098]
["bitfinex","BTCUSD",1755780727720,0.01382372,113190.0,113180.0,0.50305324]
["bitfinex","BTCUSD",1755780729049,0.01382372,113190.0,113180.0,0.19895133]
["bitfinex","BTCUSD",1755780729260,0.65712286,113200.0,113180.0,0.47586903]
["bitfinex","BTCUSD",1755780729475,0.65712286,113200.0,113190.0,0.08909342]
["bitfinex","BTCUSD",1755780729656,0.65712286,113200.0,113190.0,0.25654209]
["bitfinex","BTCUSD",1755780729866,0.65712286,113200.0,113190.0,0.25212475]
["bitfinex","BTCUSD",1755780730079,0.65712286,113200.0,113190.0,0.31623565]
["bitfinex","BTCUSD",1755780730281,0.65712286,113200.0,113190.0,0.62033756]
["bitfinex","BTCUSD",1755780730868,0.65712286,113200.0,113190.0,0.31623565]
["bitfinex","BTCUSD",1755780731070,0.65712286,113200.0,113190.0,0.25212475]
["bitfinex","BTCUSD",1755780731287,0.65712286,113200.0,113190.0,0.25312475]
["bitfinex","BTCUSD",1755780731893,0.65712286,113200.0,113190.0,0.25412475]
["bitfinex","BTCUSD",1755780732956,0.65712286,113200.0,113190.0,0.63322666]
["bitfinex","BTCUSD",1755780733161,0.65712286,113200.0,113190.0,0.65067568]
["bitfinex","BTCUSD",1755780733371,0.67094367,113200.0,113190.0,0.72005897]
["bitfinex","BTCUSD",1755780733722,0.67094367,113200.0,113190.0,0.71905897]
["bitfinex","BTCUSD",1755780734125,0.67094367,113200.0,113190.0,0.41795706]
["bitfinex","BTCUSD",1755780734331,0.67094367,113200.0,113190.0,0.72205897]
["bitfinex","BTCUSD",1755780735443,0.67094367,113200.0,113190.0,0.72305897]
["bitfinex","BTCUSD",1755780735844,0.67094367,113200.0,113190.0,0.72705897]
["bitfinex","BTCUSD",1755780736252,0.48242299,113200.0,113190.0,0.72705897]
["bitfinex","BTCUSD",1755780738472,0.48242299,113200.0,113190.0,0.42295706]
["bitfinex","BTCUSD",1755780738688,0.48242299,113200.0,113190.0,0.72705897]
["bitfinex","BTCUSD",1755780740358,0.48242299,113200.0,113190.0,0.82016897]
["bitfinex","BTCUSD",1755780740568,0.48242299,113200.0,113190.0,0.72705897]
["bitfinex","BTCUSD",1755780740996,0.46860218,113200.0,113190.0,0.42295706]
["bitfinex","BTCUSD",1755780741205,0.46860218,113200.0,113190.0,0.72705897]
["bitfinex","BTCUSD",1755780741610,0.47161218,113200.0,113190.0,0.72705897]
["bitfinex","BTCUSD",1755780741870,0.46860218,113200.0,113190.0,0.72705897]
["bitfinex","BTCUSD",1755780742101,0.46860218,113200.0,113190.0,0.42295706]
["bitfinex","BTCUSD",1755780742292,0.46860218,113200.0,113190.0,0.72705897]
["bitfinex","BTCUSD",1755780743526,0.47374218,113200.0,113190.0,0.16333377]
["bitfinex","BTCUSD",1755780743729,0.77784409,113200.0,113190.0,0.26104475]
["bitfinex","BTCUSD",1755780744160,0.47374218,113200.0,113190.0,0.26104475]
["bitfinex","BTCUSD",1755780744377,0.47374218,113200.0,113190.0,0.25804475]
["bitfinex","BTCUSD",1755780744788,0.47374218,113200.0,113190.0,0.25404475]
["bitfinex","BTCUSD",1755780745010,0.47374218,113200.0,113190.0,0.32149765]
["bitfinex","BTCUSD",1755780745224,0.47374218,113200.0,113190.0,0.32449765]
["bitfinex","BTCUSD",1755780745436,0.47374218,113200.0,113190.0,0.32149765]
["bitfinex","BTCUSD",1755780745648,0.47374218,113200.0,113190.0,0.62559956]
["bitfinex","BTCUSD",1755780745649,0.47161218,113200.0,113190.0,0.62559956]
["bitfinex","BTCUSD",1755780745903,0.46860218,113200.0,113190.0,0.62559956]
["bitfinex","BTCUSD",1755780746116,0.46860218,113200.0,113190.0,0.66804858]
["bitfinex","BTCUSD",1755780746322,0.46860218,113200.0,113190.0,0.66904858]
["bitfinex","BTCUSD",1755780746751,0.46860218,113200.0,113190.0,0.67104858]
["bitfinex","BTCUSD",1755780747426,0.46860218,113200.0,113190.0,1.02515049]
["bitfinex","BTCUSD",1755780747633,0.46860218,113200.0,113190.0,0.41694667]
["bitfinex","BTCUSD",1755780747848,0.46860218,113200.0,113190.0,0.72104858]
["bitfinex","BTCUSD",1755780748297,0.46860218,113200.0,113190.0,1.02515049]
["bitfinex","BTCUSD",1755780749359,0.46860218,113200.0,113190.0,0.41694667]
["bitfinex","BTCUSD",1755780749790,0.46860218,113200.0,113190.0,0.72104858]
["bitfinex","BTCUSD",1755780750852,0.47374218,113200.0,113190.0,0.72104858]
["bitfinex","BTCUSD",1755780751286,0.47374218,113200.0,113190.0,0.67104858]
["bitfinex","BTCUSD",1755780751490,0.47374218,113200.0,113190.0,0.72104858]
["bitfinex","BTCUSD",1755780751942,0.46860218,113200.0,113190.0,0.72104858]
["bitfinex","BTCUSD",1755780752166,0.46860218,113200.0,113190.0,1.02515049]
["bitfinex","BTCUSD",1755780752453,0.46860218,113200.0,113190.0,0.72104858]
["bitfinex","BTCUSD",1755780753101,0.47374218,113200.0,113190.0,0.41694667]
["bitfinex","BTCUSD",1755780753324,0.47374218,113200.0,113190.0,0.43490667]
["bitfinex","BTCUSD",1755780753544,0.47374218,113200.0,113190.0,0.73900858]
["bitfinex","BTCUSD",1755780754006,0.47374218,113200.0,113190.0,0.43490667]
["bitfinex","BTCUSD",1755780754248,0.47374218,113200.0,113190.0,0.73900858]
["bitfinex","BTCUSD",1755780755143,0.47374218,113200.0,113190.0,0.26974667]
["bitfinex","BTCUSD",1755780755365,0.47374218,113200.0,113190.0,0.32772475]
["bitfinex","BTCUSD",1755780756057,0.47374218,113200.0,113190.0,0.63182666]
["bitfinex","BTCUSD",1755780757261,0.47374218,113200.0,113190.0,0.32772475]
["bitfinex","BTCUSD",1755780757568,0.47374218,113200.0,113190.0,0.63182666]
["bitfinex","BTCUSD",1755780758002,0.47374218,113200.0,113190.0,0.32772475]
["bitfinex","BTCUSD",1755780758204,0.47374218,113200.0,113190.0,0.67623737]
["bitfinex","BTCUSD",1755780759846,0.47374218,113200.0,113190.0,0.72623737]
["bitfinex","BTCUSD",1755780760369,0.47374218,113200.0,113190.0,0.67623737]
["bitfinex","BTCUSD",1755780760613,0.47374218,113200.0,113190.0,0.72623737]
["bitfinex","BTCUSD",1755780761100,0.47374218,113200.0,113190.0,0.42213546]
["bitfinex","BTCUSD",1755780761308,0.47374218,113200.0,113190.0,0.72623737]
["bitfinex","BTCUSD",1755780761530,0.47161218,113200.0,113190.0,1.0477883]
["bitfinex","BTCUSD",1755780761736,0.46860218,113200.0,113190.0,0.76868639]
["bitfinex","BTCUSD",1755780763266,0.48756214,113200.0,113190.0,0.46458448]
["bitfinex","BTCUSD",1755780763523,0.48756214,113200.0,113190.0,0.71868639]
["bitfinex","BTCUSD",1755780765503,0.48756214,113200.0,113190.0,0.76934737]
["bitfinex","BTCUSD",1755780765711,0.48756214,113200.0,113190.0,0.67623737]
["bitfinex","BTCUSD",1755780766645,0.48756214,113200.0,113190.0,0.37213546]
["bitfinex","BTCUSD",1755780767514,0.48756214,113200.0,113190.0,0.42213546]
["bitfinex","BTCUSD",1755780767764,0.48756214,113200.0,113190.0,0.37213546]
["bitfinex","BTCUSD",1755780767972,0.48756214,113200.0,113190.0,0.42213546]
["bitfinex","BTCUSD",1755780769235,0.48756214,113200.0,113190.0,0.37213546]
["bitfinex","BTCUSD",1755780769454,0.48242214,113200.0,113190.0,0.46458448]
["bitfinex","BTCUSD",1755780769665,0.46860218,113200.0,113190.0,0.76868639]
["bitfinex","BTCUSD",1755780769873,0.46860218,113200.0,113190.0,0.46458448]
["bitfinex","BTCUSD",1755780770299,0.46860218,113200.0,113190.0,0.76868639]
["bitfinex","BTCUSD",1755780771135,0.47166218,113200.0,113190.0,0.76868639]
["bitfinex","BTCUSD",1755780771759,0.47166218,113200.0,113190.0,0.46458448]
["bitfinex","BTCUSD",1755780772193,0.25983123,113200.0,113190.0,0.46458448]
["bitfinex","BTCUSD",1755780772425,0.25677123,113200.0,113190.0,0.46458448]
["bitfinex","BTCUSD",1755780772695,0.25677123,113200.0,113190.0,0.76868639]
["bitfinex","BTCUSD",1755780773183,0.25983123,113200.0,113190.0,0.76868639]
["bitfinex","BTCUSD",1755780773407,0.25983123,113200.0,113190.0,0.46458448]
["bitfinex","BTCUSD",1755780774293,0.25677123,113200.0,113190.0,0.76868639]
["bitfinex","BTCUSD",1755780775639,0.25677123,113200.0,113190.0,0.46458448]
["bitfinex","BTCUSD",1755780775852,0.25677123,113200.0,113190.0,0.76868639]
["bitfinex","BTCUSD",1755780776067,0.25677123,113200.0,113190.0,0.46458448]
["bitfinex","BTCUSD",1755780776283,0.25983123,113200.0,113190.0,0.46458448]
["bitfinex","BTCUSD",1755780776715,0.26191123,113200.0,113190.0,0.46458448]
["bitfinex","BTCUSD",1755780777572,0.25983123,113200.0,113190.0,0.46458448]
["bitfinex","BTCUSD",1755780778399,0.26191123,113200.0,113190.0,0.46458448]
["bitfinex","BTCUSD",1755780778838,0.26191123,113200.0,113190.0,0.76868639]
["bitfinex","BTCUSD",1755780779301,0.25983123,113200.0,113190.0,0.76868639]
["bitfinex","BTCUSD",1755780779512,0.26191123,113200.0,113190.0,0.76868639]
["bitfinex","BTCUSD",1755780780412,0.25677123,113200.0,113190.0,0.76868639]
["bitfinex","BTCUSD",1755780780647,0.25677123,113200.0,113190.0,0.77718639]
["bitfinex","BTCUSD",1755780781524,0.25677123,113200.0,113190.0,0.81723705]
["bitfinex","BTCUSD",1755780782418,0.25677123,113200.0,113190.0,1.12133896]
["bitfinex","BTCUSD",1755780783291,0.25677123,113200.0,113190.0,1.73120301]
["bitfinex","BTCUSD",1755780784109,0.25677123,113200.0,113190.0,1.72920301]
["bitfinex","BTCUSD",1755780785004,0.25677123,113200.0,113190.0,1.72620301]
["bitfinex","BTCUSD",1755780785225,0.25677123,113200.0,113190.0,1.72920301]
["bitfinex","BTCUSD",1755780785437,0.25677123,113200.0,113190.0,1.63803301]
["bitfinex","BTCUSD",1755780785883,0.25677123,113200.0,113190.0,1.64003301]
["bitfinex","BTCUSD",1755780786932,0.25677123,113200.0,113190.0,1.64103301]
["bitfinex","BTCUSD",1755780787603,0.25677123,113200.0,113190.0,1.64603301]
["bitfinex","BTCUSD",1755780788061,0.0891462,113200.0,113190.0,1.6766223]
["bitfinex","BTCUSD",1755780788787,0.07650914,113200.0,113190.0,1.98072421]
["bitfinex","BTCUSD",1755780789503,0.07650914,113200.0,113190.0,1.6766223]
["bitfinex","BTCUSD",1755780789714,0.07650914,113200.0,113190.0,1.6726223]
["bitfinex","BTCUSD",1755780789939,0.07650914,113200.0,113190.0,1.6686223]
["bitfinex","BTCUSD",1755780790206,0.07650914,113200.0,113190.0,1.6786223]
["bitfinex","BTCUSD",1755780790919,0.07650914,113200.0,113190.0,1.04041848]
["bitfinex","BTCUSD",1755780791139,0.07650914,113200.0,113190.0,1.6736223]
["bitfinex","BTCUSD",1755780791390,0.07650914,113200.0,113190.0,1.6766223]
["bitfinex","BTCUSD",1755780791824,0.07650914,113200.0,113190.0,1.6736223]
["bitfinex","BTCUSD",1755780792282,0.07650914,113200.0,113190.0,1.5057423]
["bitfinex","BTCUSD",1755780792508,0.07650914,113200.0,113190.0,1.6697423]
["bitfinex","BTCUSD",1755780792730,0.07650914,113200.0,113190.0,1.06153848]
["bitfinex","BTCUSD",1755780792946,0.07650914,113200.0,113190.0,1.6697423]
["bitfinex","BTCUSD",1755780793696,0.07650914,113200.0,113190.0,1.5057423]
["bitfinex","BTCUSD",1755780793919,0.07650914,113200.0,113190.0,1.52701328]
["bitfinex","BTCUSD",1755780794137,0.07650914,113200.0,113190.0,1.6694623]
["bitfinex","BTCUSD",1755780794388,0.07650914,113200.0,113190.0,1.6734623]
["bitfinex","BTCUSD",1755780795482,0.35472036,113260.0,113240.0,0.075]
["bitfinex","BTCUSD",1755780795703,0.35472036,113260.0,113250.0,0.32305975]
["bitfinex","BTCUSD",1755780795926,0.35688595,113260.0,113250.0,0.31864475]
["bitfinex","BTCUSD",1755780796183,0.35288595,113260.0,113250.0,0.31864475]
["bitfinex","BTCUSD",1755780796607,0.04878404,113260.0,113250.0,0.31864475]
["bitfinex","BTCUSD",1755780796848,0.35288595,113260.0,113250.0,0.31864475]
["bitfinex","BTCUSD",1755780797531,0.35608595,113260.0,113250.0,0.31864475]
["bitfinex","BTCUSD",1755780797731,0.05198404,113260.0,113250.0,0.31864475]
["bitfinex","BTCUSD",1755780797937,0.35608595,113260.0,113250.0,0.31864475]
["bitfinex","BTCUSD",1755780798146,0.05198404,113260.0,113250.0,0.31864475]
["bitfinex","BTCUSD",1755780798354,0.35608595,113260.0,113250.0,0.31864475]
["bitfinex","BTCUSD",1755780798813,0.35608595,113260.0,113250.0,0.31844475]
["bitfinex","BTCUSD",1755780799028,0.05198404,113260.0,113250.0,0.31844475]
["bitfinex","BTCUSD",1755780799246,0.35608595,113260.0,113250.0,0.15480475]
["bitfinex","BTCUSD",1755780799455,0.35608595,113260.0,113250.0,0.31840475]
["bitfinex","BTCUSD",1755780800507,0.35608595,113260.0,113250.0,0.15480475]
["bitfinex","BTCUSD",1755780800717,0.66018786,113260.0,113250.0,0.15480475]
["bitfinex","BTCUSD",1755780800920,0.66018786,113260.0,113250.0,0.31824475]
["bitfinex","BTCUSD",1755780801139,0.05198404,113260.0,113250.0,0.31824475]
["bitfinex","BTCUSD",1755780801351,0.66018786,113260.0,113250.0,0.31824475]
["bitfinex","BTCUSD",1755780801603,0.66018786,113260.0,113250.0,0.06792]
["bitfinex","BTCUSD",1755780801810,0.66018786,113260.0,113250.0,0.23132]
["bitfinex","BTCUSD",1755780802014,1.00018786,113260.0,113250.0,0.16336]
["bitfinex","BTCUSD",1755780802637,1.02674186,113260.0,113250.0,0.16336]
["bitfinex","BTCUSD",1755780803052,1.02774186,113260.0,113250.0,0.16336]
["bitfinex","BTCUSD",1755780803258,1.02874186,113260.0,113250.0,0.16336]
["bitfinex","BTCUSD",1755780803467,1.03074186,113260.0,113250.0,0.16336]
["bitfinex","BTCUSD",1755780803921,0.98612341,113260.0,113250.0,0.16336]
["bitfinex","BTCUSD",1755780804525,1.00257763,113260.0,113250.0,0.16336]
["bitfinex","BTCUSD",1755780805134,0.98612341,113260.0,113250.0,0.16336]
["bitfinex","BTCUSD",1755780805136,0.99993987,113260.0,113250.0,0.16336]
["bitfinex","BTCUSD",1755780806333,1.0164014,113260.0,113250.0,0.16336]
["bitfinex","BTCUSD",1755780806936,0.34,113250.0,113230.0,0.06792]
["bitfinex","BTCUSD",1755780807198,0.64410191,113250.0,113240.0,0.24980475]
["bitfinex","BTCUSD",1755780807335,0.3421,113250.0,113240.0,0.24980475]
["bitfinex","BTCUSD",1755780807740,0.3453,113250.0,113240.0,0.24980475]
["bitfinex","BTCUSD",1755780808257,0.95350382,113250.0,113240.0,0.24980475]
["bitfinex","BTCUSD",1755780809656,0.3463,113250.0,113240.0,0.24980475]
["bitfinex","BTCUSD",1755780810067,0.95450382,113250.0,113240.0,0.24980475]
["bitfinex","BTCUSD",1755780813826,0.3463,113250.0,113240.0,0.24980475]
["bitfinex","BTCUSD",1755780814065,0.95450382,113250.0,113240.0,0.24980475]
["bitfinex","BTCUSD",1755780814696,0.3463,113250.0,113230.0,0.06792]
["bitfinex","BTCUSD",1755780814917,0.30410191,113240.0,113230.0,0.31684475]
["bitfinex","BTCUSD",1755780815140,0.61350382,113240.0,113230.0,0.06792]
["bitfinex","BTCUSD",1755780815369,0.61350382,113240.0,113230.0,0.16204]
["bitfinex","BTCUSD",1755780815370,0.95350382,113240.0,113230.0,0.16204]
["bitfinex","BTCUSD",1755780815995,0.34,113230.0,113210.0,0.06792]
["bitfinex","BTCUSD",1755780816209,0.95350382,113220.0,113210.0,0.31684475]
["bitfinex","BTCUSD",1755780817093,0.96243136,113220.0,113210.0,0.31684475]
["bitfinex","BTCUSD",1755780817515,0.96247977,113220.0,113210.0,0.31684475]
["bitfinex","BTCUSD",1755780817720,0.96347977,113220.0,113210.0,0.31684475]
["bitfinex","BTCUSD",1755780820052,0.35527595,113220.0,113210.0,0.31684475]
["bitfinex","BTCUSD",1755780820271,0.96347977,113220.0,113210.0,0.31684475]
["bitfinex","BTCUSD",1755780824093,0.96347977,113220.0,113190.0,0.07646]
["bitfinex","BTCUSD",1755780824293,0.30410191,113200.0,113190.0,0.16334475]
["bitfinex","BTCUSD",1755780824488,0.30620191,113200.0,113190.0,0.32454475]
["bitfinex","BTCUSD",1755780824849,0.30620191,113200.0,113190.0,0.32665475]
["bitfinex","BTCUSD",1755780825051,0.30410191,113200.0,113190.0,0.32665475]
["bitfinex","BTCUSD",1755780826075,0.369764,113210.0,113190.0,0.32665475]
["bitfinex","BTCUSD",1755780826279,0.30410191,113200.0,113190.0,0.31815475]
["bitfinex","BTCUSD",1755780826544,0.30620191,113200.0,113190.0,0.31815475]
["bitfinex","BTCUSD",1755780826756,0.30937191,113200.0,113190.0,0.31815475]
["bitfinex","BTCUSD",1755780826924,0.30937191,113200.0,113190.0,0.31915475]
["bitfinex","BTCUSD",1755780827660,0.30410191,113200.0,113190.0,0.32115475]
["bitfinex","BTCUSD",1755780829411,0.61338382,113200.0,113190.0,0.31904475]
["bitfinex","BTCUSD",1755780830593,0.61338382,113200.0,113190.0,0.31604475]
["bitfinex","BTCUSD",1755780830814,0.61338382,113200.0,113190.0,0.31804475]
["bitfinex","BTCUSD",1755780831032,0.61338382,113200.0,113190.0,0.23116]
["bitfinex","BTCUSD",1755780831231,0.95338382,113200.0,113190.0,0.1632]
["bitfinex","BTCUSD",1755780831690,0.96982312,113200.0,113190.0,0.1632]
["bitfinex","BTCUSD",1755780832257,0.96982312,113200.0,113190.0,0.1622]
["bitfinex","BTCUSD",1755780832492,0.98364659,113200.0,113190.0,0.1622]
["bitfinex","BTCUSD",1755780833113,0.98364659,113200.0,113190.0,0.1612]
["bitfinex","BTCUSD",1755780833724,0.98980974,113200.0,113190.0,0.1612]
["bitfinex","BTCUSD",1755780836229,1.00873976,113200.0,113190.0,0.1612]
["bitfinex","BTCUSD",1755780837092,1.02913789,113200.0,113190.0,0.1612]
["bitfinex","BTCUSD",1755780837307,1.03529936,113200.0,113190.0,0.1612]
["bitfinex","BTCUSD",1755780837493,1.01886878,113200.0,113190.0,0.1612]
["bitfinex","BTCUSD",1755780837713,1.03529891,113200.0,113190.0,0.1612]
["bitfinex","BTCUSD",1755780839472,1.02447544,113200.0,113190.0,0.1612]
["bitfinex","BTCUSD",1755780839923,0.34,113190.0,113180.0,0.19268237]
["bitfinex","BTCUSD",1755780840135,0.34518,113190.0,113180.0,0.19268237]
["bitfinex","BTCUSD",1755780840343,0.97597706,113190.0,113180.0,0.19268237]
["bitfinex","BTCUSD",1755780840761,1.00254706,113190.0,113180.0,0.19268237]
["bitfinex","BTCUSD",1755780841192,0.39434324,113190.0,113180.0,0.19268237]
["bitfinex","BTCUSD",1755780841395,1.00254706,113190.0,113180.0,0.19268237]
["bitfinex","BTCUSD",1755780842028,1.02148213,113190.0,113180.0,0.19268237]
["bitfinex","BTCUSD",1755780842238,1.02148213,113190.0,113180.0,0.03288237]
["bitfinex","BTCUSD",1755780842451,1.03530643,113190.0,113180.0,0.19256237]
["bitfinex","BTCUSD",1755780844404,0.42710261,113190.0,113180.0,0.19256237]
["bitfinex","BTCUSD",1755780844835,1.03530643,113190.0,113180.0,0.19256237]
["bitfinex","BTCUSD",1755780845255,1.0188763,113190.0,113180.0,0.19256237]
["bitfinex","BTCUSD",1755780845460,1.03534885,113190.0,113180.0,0.19256237]
["bitfinex","BTCUSD",1755780845901,1.03016885,113190.0,113180.0,0.19473237]
["bitfinex","BTCUSD",1755780846113,1.03016887,113190.0,113180.0,0.28161712]
["bitfinex","BTCUSD",1755780846336,1.03016887,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780846553,0.72606696,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780846768,0.37645998,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780846983,0.67438853,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780847208,0.33438853,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780847679,0.63849044,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780848105,0.33438853,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780848321,0.34056504,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780848973,0.35954011,113190.0,113180.0,0.28161712]
["bitfinex","BTCUSD",1755780849151,0.0554382,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780849387,0.32674074,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780849598,0.02263883,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780849794,0.32674074,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780850050,0.02263883,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780850257,0.32674074,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780850670,0.13142513,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780850888,0.30410191,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780851549,0.44017404,113210.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780851758,0.30410191,113190.0,113180.0,0.19777237]
["bitfinex","BTCUSD",1755780851971,0.30410191,113190.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780852542,0.44017404,113210.0,113180.0,0.28465712]
["bitfinex","BTCUSD",1755780852752,0.46116218,113210.0,113190.0,0.08688475]
["bitfinex","BTCUSD",1755780852932,0.64410191,113200.0,113190.0,0.08688475]
["bitfinex","BTCUSD",1755780853139,0.66309005,113200.0,113190.0,0.24901475]
["bitfinex","BTCUSD",1755780853337,0.66309302,113200.0,113190.0,0.24901475]
["bitfinex","BTCUSD",1755780853968,0.66309302,113200.0,113190.0,0.25205475]
["bitfinex","BTCUSD",1755780854551,0.64410191,113200.0,113190.0,0.25205475]
["bitfinex","BTCUSD",1755780855165,0.64410191,113200.0,113190.0,0.24901475]
["bitfinex","BTCUSD",1755780855568,0.64510191,113200.0,113190.0,0.24901475]
["bitfinex","BTCUSD",1755780855930,0.64710191,113200.0,113190.0,0.24901475]
["bitfinex","BTCUSD",1755780857701,0.65211191,113200.0,113190.0,0.24901475]
["bitfinex","BTCUSD",1755780859006,0.34801,113200.0,113190.0,0.24901475]
["bitfinex","BTCUSD",1755780859226,0.65211191,113200.0,113190.0,0.24901475]
["bitfinex","BTCUSD",1755780859663,0.65211191,113200.0,113190.0,0.24684475]
["bitfinex","BTCUSD",1755780862423,0.66593531,113200.0,113190.0,0.24684475]
["bitfinex","BTCUSD",1755780862625,0.68243494,113200.0,113190.0,0.24684475]
["bitfinex","BTCUSD",1755780863513,0.68862129,113200.0,113190.0,0.24684475]
["bitfinex","BTCUSD",1755780863719,0.68862212,113200.0,113190.0,0.24684475]
["bitfinex","BTCUSD",1755780863928,0.7076291,113200.0,113190.0,0.24684475]
["bitfinex","BTCUSD",1755780864138,0.68243481,113200.0,113190.0,0.24684475]
["bitfinex","BTCUSD",1755780864561,0.66593531,113200.0,113190.0,0.24684475]
["bitfinex","BTCUSD",1755780866060,0.6824372,113200.0,113190.0,0.24684475]
["bitfinex","BTCUSD",1755780866295,0.66593531,113200.0,113190.0,0.24684475]
["bitfinex","BTCUSD",1755780867777,0.97003722,113200.0,113180.0,0.03288237]
["bitfinex","BTCUSD",1755780867985,0.3618334,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780868190,0.3588034,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780868676,0.3598334,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780868917,0.37533879,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780869128,0.97271921,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780869963,0.97071921,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780870397,0.95321382,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780871239,0.95521382,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780872060,0.95621382,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780872918,0.98906422,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780874375,1.0117767,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780875266,0.65275014,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780875482,0.6527503,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780876039,0.65275208,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780876436,0.67932008,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780877302,1.01932008,113200.0,113190.0,0.15868]
["bitfinex","BTCUSD",1755780877512,1.01932008,113200.0,113190.0,0.15824]
["bitfinex","BTCUSD",1755780877946,1.01932008,113200.0,113180.0,0.27800712]
["bitfinex","BTCUSD",1755780878152,0.60820382,113190.0,113180.0,0.27800712]
["bitfinex","BTCUSD",1755780878366,0.61321382,113190.0,113180.0,0.27800712]
["bitfinex","BTCUSD",1755780879841,0.95321382,113190.0,113180.0,0.27800712]
["bitfinex","BTCUSD",1755780880686,0.95321382,113190.0,113180.0,0.19112237]
["bitfinex","BTCUSD",1755780881366,0.99078903,113190.0,113180.0,0.03288237]
["bitfinex","BTCUSD",1755780881544,0.95321382,113190.0,113180.0,0.19112237]
["bitfinex","BTCUSD",1755780882203,0.96703887,113190.0,113180.0,0.19112237]
["bitfinex","BTCUSD",1755780884957,0.35883505,113190.0,113180.0,0.19112237]
["bitfinex","BTCUSD",1755780885198,0.96703887,113190.0,113180.0,0.19112237]
["bitfinex","BTCUSD",1755780885842,0.96400887,113190.0,113180.0,0.19322237]
["bitfinex","BTCUSD",1755780886046,0.96202887,113190.0,113180.0,0.19322237]
["bitfinex","BTCUSD",1755780886382,0.96703887,113190.0,113180.0,0.19322237]
["bitfinex","BTCUSD",1755780886659,0.96703887,113190.0,113180.0,0.19112237]
["bitfinex","BTCUSD",1755780887003,0.96703887,113190.0,113180.0,0.19324237]
["bitfinex","BTCUSD",1755780887583,0.96703887,113190.0,113180.0,0.19112237]
["bitfinex","BTCUSD",1755780887856,0.96703887,113190.0,113180.0,0.19324237]
["bitfinex","BTCUSD",1755780888055,0.96202887,113190.0,113180.0,0.19324237]
["bitfinex","BTCUSD",1755780888795,0.95329382,113190.0,113180.0,0.19324237]
["bitfinex","BTCUSD",1755780891768,0.34509,113190.0,113180.0,0.19112237]
["bitfinex","BTCUSD",1755780891998,0.95329382,113190.0,113180.0,0.19324237]
["bitfinex","BTCUSD",1755780892191,0.9671186,113190.0,113180.0,0.19324237]
["bitfinex","BTCUSD",1755780892630,0.9620286,113190.0,113180.0,0.19324237]
["bitfinex","BTCUSD",1755780893276,0.9671186,113190.0,113180.0,0.19324237]
["bitfinex","BTCUSD",1755780893707,0.9620286,113190.0,113180.0,0.19324237]
["bitfinex","BTCUSD",1755780896346,0.35382478,113190.0,113180.0,0.19324237]
["bitfinex","BTCUSD",1755780896563,0.9620286,113190.0,113180.0,0.19324237]
["bitfinex","BTCUSD",1755780897815,0.35382478,113190.0,113180.0,0.19324237]
["bitfinex","BTCUSD",1755780898038,0.9620286,113190.0,113180.0,0.19628237]
["bitfinex","BTCUSD",1755780898254,0.9620286,113190.0,113180.0,0.28316712]
["bitfinex","BTCUSD",1755780898478,0.65792669,113190.0,113180.0,0.28316712]
["bitfinex","BTCUSD",1755780899258,0.65792669,113190.0,113180.0,0.28012712]
["bitfinex","BTCUSD",1755780899658,0.34,113190.0,113180.0,0.28012712]
["bitfinex","BTCUSD",1755780900020,0.94820382,113190.0,113180.0,0.28012712]
["bitfinex","BTCUSD",1755780900480,0.34,113190.0,113180.0,0.28316712]
["bitfinex","BTCUSD",1755780900692,0.64410191,113190.0,113180.0,0.28316712]
["bitfinex","BTCUSD",1755780901782,0.64410191,113190.0,113180.0,0.28012712]
["bitfinex","BTCUSD",1755780901991,0.94820382,113190.0,113180.0,0.28012712]
["bitfinex","BTCUSD",1755780902439,0.34,113190.0,113180.0,0.28012712]
["bitfinex","BTCUSD",1755780902654,0.64410191,113190.0,113180.0,0.28012712]
["bitfinex","BTCUSD",1755780902872,0.65792612,113190.0,113180.0,0.28012712]
["bitfinex","BTCUSD",1755780903726,0.66301612,113190.0,113180.0,0.28012712]
["bitfinex","BTCUSD",1755780903941,0.96711803,113190.0,113180.0,0.27800712]
["bitfinex","BTCUSD",1755780907159,0.35891421,113190.0,113180.0,0.27800712]
["bitfinex","BTCUSD",1755780907368,0.96711803,113190.0,113180.0,0.27800712]
["bitfinex","BTCUSD",1755780907972,0.96711803,113190.0,113180.0,0.11976712]
["bitfinex","BTCUSD",1755780908177,0.96711803,113190.0,113180.0,0.27792712]
["bitfinex","BTCUSD",1755780908816,0.95329382,113190.0,113180.0,0.27792712]
["bitfinex","BTCUSD",1755780909039,0.95329382,113190.0,113180.0,0.28004712]
["bitfinex","BTCUSD",1755780909300,0.026566,113200.0,113180.0,0.28308712]
["bitfinex","BTCUSD",1755780909531,0.64410191,113200.0,113190.0,0.08909342]
["bitfinex","BTCUSD",1755780909775,0.34,113200.0,113190.0,0.08900475]
["bitfinex","BTCUSD",1755780910021,0.34,113200.0,113190.0,0.09425342]
["bitfinex","BTCUSD",1755780910471,0.34,113200.0,113190.0,0.09325342]
["bitfinex","BTCUSD",1755780910958,0.64410191,113200.0,113190.0,0.09325342]
["bitfinex","BTCUSD",1755780911176,0.64410191,113200.0,113190.0,0.09021342]
["bitfinex","BTCUSD",1755780911381,0.64907191,113200.0,113190.0,0.09021342]
["bitfinex","BTCUSD",1755780911588,0.65119191,113200.0,113190.0,0.09021342]
["bitfinex","BTCUSD",1755780911851,0.65119191,113200.0,113190.0,0.08800475]
["bitfinex","BTCUSD",1755780912037,0.65119191,113200.0,113190.0,0.08588475]
["bitfinex","BTCUSD",1755780912248,0.6650152,113200.0,113190.0,0.08588475]
["bitfinex","BTCUSD",1755780912812,0.36091329,113200.0,113190.0,0.08588475]
["bitfinex","BTCUSD",1755780913011,0.6650152,113200.0,113190.0,0.08588475]
["bitfinex","BTCUSD",1755780913427,0.3250152,113200.0,113190.0,0.08588475]
["bitfinex","BTCUSD",1755780915350,0.3250152,113200.0,113190.0,0.08800475]
["bitfinex","BTCUSD",1755780915619,0.3220452,113200.0,113190.0,0.08800475]
["bitfinex","BTCUSD",1755780915871,0.3199252,113200.0,113190.0,0.08800475]
["bitfinex","BTCUSD",1755780916084,0.3250152,113200.0,113190.0,0.08800475]
["bitfinex","BTCUSD",1755780916322,0.02091329,113200.0,113190.0,0.08800475]
["bitfinex","BTCUSD",1755780916540,0.3199252,113200.0,113190.0,0.09021342]
["bitfinex","BTCUSD",1755780916937,0.3228852,113200.0,113190.0,0.09021342]
["bitfinex","BTCUSD",1755780917147,0.3199252,113200.0,113190.0,0.09021342]
["bitfinex","BTCUSD",1755780917828,0.01582329,113200.0,113190.0,0.09021342]
["bitfinex","BTCUSD",1755780918042,0.3199252,113200.0,113190.0,0.09094475]
["bitfinex","BTCUSD",1755780918266,0.35582329,113200.0,113190.0,0.09446623]
["bitfinex","BTCUSD",1755780918476,0.3199252,113200.0,113190.0,0.09446623]
["bitfinex","BTCUSD",1755780918685,0.01582329,113200.0,113190.0,0.09446623]
["bitfinex","BTCUSD",1755780918891,0.002,113200.0,113190.0,0.14541525]
["bitfinex","BTCUSD",1755780919098,0.002,113200.0,113190.0,0.44951716]
["bitfinex","BTCUSD",1755780919298,0.30415032,113220.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1755780919572,4.841e-05,113220.0,113210.0,0.25057534]
["bitfinex","BTCUSD",1755780919755,0.64415032,113220.0,113210.0,0.24999475]
["bitfinex","BTCUSD",1755780920431,4.841e-05,113220.0,113210.0,0.24999475]
["bitfinex","BTCUSD",1755780921664,0.30415032,113220.0,113210.0,0.24705475]
["bitfinex","BTCUSD",1755780922716,4.841e-05,113220.0,113210.0,0.24905475]
["bitfinex","BTCUSD",1755780922912,0.30415032,113220.0,113210.0,0.25105475]
["bitfinex","BTCUSD",1755780923334,4.841e-05,113220.0,113210.0,0.24905475]
["bitfinex","BTCUSD",1755780923544,0.30415032,113220.0,113210.0,0.25205475]
["bitfinex","BTCUSD",1755780923750,0.30906032,113220.0,113210.0,0.25205475]
["bitfinex","BTCUSD",1755780925752,0.30906032,113220.0,113210.0,0.24996475]
["bitfinex","BTCUSD",1755780926016,0.30906032,113220.0,113210.0,0.24992475]
["bitfinex","BTCUSD",1755780930042,0.30906032,113220.0,113210.0,0.25201475]
["bitfinex","BTCUSD",1755780930256,4.841e-05,113220.0,113210.0,0.25495475]
["bitfinex","BTCUSD",1755780931146,4.841e-05,113220.0,113210.0,0.25395475]
["bitfinex","BTCUSD",1755780931617,4.841e-05,113220.0,113210.0,0.25595475]
["bitfinex","BTCUSD",1755780932482,4.841e-05,113220.0,113210.0,0.29840377]
["bitfinex","BTCUSD",1755780932634,4.841e-05,113220.0,113210.0,0.29740377]
["bitfinex","BTCUSD",1755780933625,4.841e-05,113220.0,113210.0,0.29540377]
["bitfinex","BTCUSD",1755780933772,4.841e-05,113220.0,113210.0,0.29740377]
["bitfinex","BTCUSD",1755780934967,4.841e-05,113220.0,113210.0,0.29446377]
["bitfinex","BTCUSD",1755780935184,0.30415032,113220.0,113210.0,0.29740377]
["bitfinex","BTCUSD",1755780935413,0.00199841,113220.0,113210.0,0.25189475]
["bitfinex","BTCUSD",1755780935629,0.30610032,113220.0,113210.0,0.25189475]
["bitfinex","BTCUSD",1755780935854,0.30415032,113220.0,113210.0,0.25189475]
["bitfinex","BTCUSD",1755780936089,4.841e-05,113220.0,113210.0,0.27228377]
["bitfinex","BTCUSD",1755780936523,4.841e-05,113220.0,113210.0,0.26934377]
["bitfinex","BTCUSD",1755780937030,4.841e-05,113220.0,113210.0,0.26734377]
["bitfinex","BTCUSD",1755780937232,4.841e-05,113220.0,113210.0,0.26834377]
["bitfinex","BTCUSD",1755780937453,4.841e-05,113220.0,113210.0,0.26734377]
["bitfinex","BTCUSD",1755780937662,4.841e-05,113220.0,113210.0,0.27028377]
["bitfinex","BTCUSD",1755780939666,4.841e-05,113220.0,113210.0,0.26734377]
["bitfinex","BTCUSD",1755780939874,4.841e-05,113220.0,113210.0,0.29528377]
["bitfinex","BTCUSD",1755780940076,4.841e-05,113220.0,113210.0,0.30378377]
["bitfinex","BTCUSD",1755780941889,4.841e-05,113220.0,113210.0,0.35378377]
["bitfinex","BTCUSD",1755780943122,4.841e-05,113220.0,113210.0,0.35084377]
["bitfinex","BTCUSD",1755780945995,4.841e-05,113220.0,113210.0,0.30084377]
["bitfinex","BTCUSD",1755780946270,4.841e-05,113220.0,113210.0,0.35084377]
["bitfinex","BTCUSD",1755780946657,0.02004841,113220.0,113210.0,0.35084377]
["bitfinex","BTCUSD",1755780948124,0.02004841,113220.0,113210.0,0.35388377]
["bitfinex","BTCUSD",1755780948548,0.02004841,113220.0,113210.0,0.65798568]
["bitfinex","BTCUSD",1755780948971,0.02004841,113220.0,113210.0,1.17464851]
["bitfinex","BTCUSD",1755780949627,0.02004841,113220.0,113210.0,1.26781851]
["bitfinex","BTCUSD",1755780950047,0.02004841,113220.0,113210.0,1.26581851]
["bitfinex","BTCUSD",1755780950290,0.02004841,113220.0,113210.0,1.27081851]
["bitfinex","BTCUSD",1755780950494,0.02004841,113220.0,113210.0,1.26981851]
["bitfinex","BTCUSD",1755780950873,0.02004841,113220.0,113210.0,1.27881851]
["bitfinex","BTCUSD",1755780951357,0.02004841,113220.0,113210.0,1.27581851]
["bitfinex","BTCUSD",1755780951739,0.02004841,113220.0,113210.0,1.27981851]
["bitfinex","BTCUSD",1755780953494,0.02004841,113220.0,113210.0,1.58392042]
["bitfinex","BTCUSD",1755780953845,0.02004841,113220.0,113210.0,1.27981851]
["bitfinex","BTCUSD",1755780955809,0.02004841,113220.0,113210.0,1.27131851]
["bitfinex","BTCUSD",1755780958641,0.02004841,113220.0,113210.0,1.57542042]
["bitfinex","BTCUSD",1755780959206,0.02004841,113220.0,113210.0,1.58392042]
["bitfinex","BTCUSD",1755780960117,0.02004841,113220.0,113210.0,1.57292042]
["bitfinex","BTCUSD",1755780960342,0.02004841,113220.0,113210.0,1.57792042]
["bitfinex","BTCUSD",1755780960576,0.02004841,113220.0,113210.0,1.57392042]
["bitfinex","BTCUSD",1755780960967,0.02004841,113220.0,113210.0,1.58292042]
["bitfinex","BTCUSD",1755780961529,0.02004841,113220.0,113210.0,1.57992042]
["bitfinex","BTCUSD",1755780961943,0.02004841,113220.0,113210.0,1.58392042]
["bitfinex","BTCUSD",1755780963336,0.02004841,113220.0,113210.0,0.9757166]
["bitfinex","BTCUSD",1755780963558,0.02004841,113220.0,113210.0,1.58392042]
["bitfinex","BTCUSD",1755780965169,0.02004841,113220.0,113210.0,1.12189851]
["bitfinex","BTCUSD",1755780965428,0.02004841,113220.0,113210.0,1.27953851]
["bitfinex","BTCUSD",1755780966094,0.02004841,113220.0,113210.0,1.29724851]
["bitfinex","BTCUSD",1755780966946,0.02004841,113220.0,113210.0,1.28874851]
["bitfinex","BTCUSD",1755780967589,0.02522841,113220.0,113210.0,0.94219568]
["bitfinex","BTCUSD",1755780967806,0.02522841,113220.0,113210.0,1.08025666]
["bitfinex","BTCUSD",1755780968018,0.02522841,113220.0,113210.0,1.09770568]
["bitfinex","BTCUSD",1755780968234,0.02004841,113220.0,113210.0,1.27652851]
["bitfinex","BTCUSD",1755780968468,0.02004841,113220.0,113210.0,1.27556851]
["bitfinex","BTCUSD",1755780968686,0.02004841,113220.0,113210.0,1.57967042]
["bitfinex","BTCUSD",1755780968911,0.02004841,113220.0,113210.0,1.58267042]
["bitfinex","BTCUSD",1755780969597,0.02004841,113220.0,113210.0,1.27856851]
["bitfinex","BTCUSD",1755780970563,0.02004841,113220.0,113210.0,1.27256851]
["bitfinex","BTCUSD",1755780971425,0.02004841,113220.0,113210.0,1.26956851]
["bitfinex","BTCUSD",1755780971830,0.02004841,113220.0,113210.0,1.27256851]
["bitfinex","BTCUSD",1755780972035,0.02214841,113220.0,113210.0,1.09286568]
["bitfinex","BTCUSD",1755780972250,0.02522841,113220.0,113210.0,1.26436851]
["bitfinex","BTCUSD",1755780972511,0.02522841,113220.0,113210.0,1.10892851]
["bitfinex","BTCUSD",1755780972722,0.02522841,113220.0,113210.0,1.48276851]
["bitfinex","BTCUSD",1755780972957,0.02522841,113220.0,113210.0,1.30394568]
["bitfinex","BTCUSD",1755780973162,0.02522841,113220.0,113210.0,0.99584377]
["bitfinex","BTCUSD",1755780973336,0.02522841,113220.0,113210.0,1.29494568]
["bitfinex","BTCUSD",1755780973560,0.02522841,113220.0,113210.0,1.29694568]
["bitfinex","BTCUSD",1755780973932,0.02522841,113220.0,113210.0,1.29690568]
["bitfinex","BTCUSD",1755780974534,0.02522841,113220.0,113210.0,1.29990568]
["bitfinex","BTCUSD",1755780976331,0.02522841,113220.0,113210.0,0.78828377]
["bitfinex","BTCUSD",1755780976539,0.02522841,113220.0,113210.0,0.85259377]
["bitfinex","BTCUSD",1755780976797,0.02522841,113220.0,113210.0,1.13169568]
["bitfinex","BTCUSD",1755780977009,0.02522841,113220.0,113210.0,0.88514475]
["bitfinex","BTCUSD",1755780977224,0.02522841,113220.0,113210.0,0.90259377]
["bitfinex","BTCUSD",1755780977465,0.1294947,113230.0,113220.0,0.05]
["bitfinex","BTCUSD",1755780977669,0.38840572,113240.0,113220.0,0.29436475]
["bitfinex","BTCUSD",1755780977885,0.00209,113230.0,113220.0,0.06744902]
["bitfinex","BTCUSD",1755780978087,0.00209,113230.0,113220.0,0.27760809]
["bitfinex","BTCUSD",1755780978287,0.00209,113230.0,113220.0,0.29284902]
["bitfinex","BTCUSD",1755780978826,0.00209,113230.0,113220.0,0.29584902]
["bitfinex","BTCUSD",1755780979577,0.0052,113230.0,113220.0,0.29584902]
["bitfinex","BTCUSD",1755780979787,0.00209,113230.0,113220.0,0.75112754]
["bitfinex","BTCUSD",1755780980205,0.0052,113230.0,113220.0,0.44702563]
["bitfinex","BTCUSD",1755780981161,0.0052,113230.0,113220.0,0.28954563]
["bitfinex","BTCUSD",1755780981371,0.0052,113230.0,113220.0,0.44698563]
["bitfinex","BTCUSD",1755780981970,0.0052,113230.0,113220.0,0.44498563]
["bitfinex","BTCUSD",1755780982165,0.0052,113230.0,113220.0,0.44398563]
["bitfinex","BTCUSD",1755780982366,0.0052,113230.0,113220.0,0.44498563]
["bitfinex","BTCUSD",1755780982603,0.0052,113230.0,113220.0,0.26254563]
["bitfinex","BTCUSD",1755780982807,0.0052,113230.0,113220.0,0.41898563]
["bitfinex","BTCUSD",1755780983209,0.0052,113230.0,113220.0,0.41998563]
["bitfinex","BTCUSD",1755780991579,0.0052,113230.0,113220.0,0.42848563]
["bitfinex","BTCUSD",1755780996744,0.00209,113230.0,113220.0,0.42848563]
["bitfinex","BTCUSD",1755780996950,0.00209,113230.0,113220.0,0.43047563]
["bitfinex","BTCUSD",1755780997179,0.00209,113230.0,113220.0,0.43351563]
["bitfinex","BTCUSD",1755780997390,0.00209,113230.0,113220.0,0.43047563]
["bitfinex","BTCUSD",1755780997602,0.0052,113230.0,113220.0,0.37828563]
["bitfinex","BTCUSD",1755780999066,0.0072,113230.0,113220.0,0.37828563]
["bitfinex","BTCUSD",1755780999261,0.00409,113230.0,113220.0,0.37728563]
["bitfinex","BTCUSD",1755781000326,0.31130191,113230.0,113220.0,0.16330475]
["bitfinex","BTCUSD",1755781000725,0.31130191,113230.0,113220.0,0.32050475]
["bitfinex","BTCUSD",1755781001161,0.31130191,113230.0,113220.0,0.16330475]
["bitfinex","BTCUSD",1755781001468,0.31130191,113230.0,113220.0,0.32050475]
["bitfinex","BTCUSD",1755781002727,0.0072,113230.0,113220.0,0.32050475]
["bitfinex","BTCUSD",1755781002879,0.32712121,113230.0,113220.0,0.32050475]
["bitfinex","BTCUSD",1755781003079,0.32512109,113230.0,113220.0,0.32050475]
["bitfinex","BTCUSD",1755781005006,0.02101918,113230.0,113220.0,0.32050475]
["bitfinex","BTCUSD",1755781005216,0.32512109,113230.0,113220.0,0.32050475]
["bitfinex","BTCUSD",1755781006190,0.02101918,113230.0,113220.0,0.32050475]
["bitfinex","BTCUSD",1755781006665,0.32512109,113230.0,113220.0,0.32050475]
["bitfinex","BTCUSD",1755781007146,0.32512109,113230.0,113220.0,0.31200475]
["bitfinex","BTCUSD",1755781008076,0.32512109,113230.0,113220.0,0.31711475]
["bitfinex","BTCUSD",1755781008077,0.01790918,113230.0,113220.0,0.31711475]
["bitfinex","BTCUSD",1755781008303,0.01581918,113230.0,113220.0,0.31711475]
["bitfinex","BTCUSD",1755781008496,0.01581918,113230.0,113220.0,0.62121666]
["bitfinex","BTCUSD",1755781008704,0.002,113230.0,113220.0,0.63866568]
["bitfinex","BTCUSD",1755781008923,0.002,113230.0,113220.0,0.33456377]
["bitfinex","BTCUSD",1755781009136,0.002,113230.0,113220.0,0.63866568]
["bitfinex","BTCUSD",1755781009338,0.002,113230.0,113220.0,0.33456377]
["bitfinex","BTCUSD",1755781013854,0.002,113230.0,113220.0,0.63866568]
["bitfinex","BTCUSD",1755781014112,0.002,113230.0,113220.0,0.64716568]
["bitfinex","BTCUSD",1755781017119,0.00156,113250.0,113240.0,0.25800129]
["bitfinex","BTCUSD",1755781017621,0.07637804,113260.0,113240.0,0.24903475]
["bitfinex","BTCUSD",1755781017819,0.0159166,113250.0,113240.0,0.24903475]
["bitfinex","BTCUSD",1755781018397,0.0138166,113250.0,113240.0,0.26648377]
["bitfinex","BTCUSD",1755781018799,0.0138166,113250.0,113240.0,0.27520695]
["bitfinex","BTCUSD",1755781019002,0.30704191,113270.0,113240.0,0.27520695]
["bitfinex","BTCUSD",1755781019210,0.002,113250.0,113240.0,0.26648377]
["bitfinex","BTCUSD",1755781019415,0.0051,113250.0,113240.0,0.26345377]
["bitfinex","BTCUSD",1755781019626,0.30920191,113250.0,113240.0,0.26137377]
["bitfinex","BTCUSD",1755781019816,0.31214191,113250.0,113240.0,0.26137377]
["bitfinex","BTCUSD",1755781020282,0.31214191,113250.0,113240.0,0.17225377]
["bitfinex","BTCUSD",1755781020488,0.31214191,113250.0,113240.0,0.31176475]
["bitfinex","BTCUSD",1755781021683,0.31014191,113250.0,113240.0,0.31176475]
["bitfinex","BTCUSD",1755781022515,0.32101884,113250.0,113240.0,0.31384475]
["bitfinex","BTCUSD",1755781022740,0.01481693,113250.0,113240.0,0.31687475]
["bitfinex","BTCUSD",1755781023334,0.01691693,113250.0,113240.0,0.31687475]
["bitfinex","BTCUSD",1755781023777,0.01691693,113250.0,113240.0,0.31176475]
["bitfinex","BTCUSD",1755781023944,0.32395884,113250.0,113240.0,0.31176475]
["bitfinex","BTCUSD",1755781024468,0.01891693,113250.0,113240.0,0.15688475]
["bitfinex","BTCUSD",1755781024723,0.32301884,113250.0,113240.0,0.31683475]
["bitfinex","BTCUSD",1755781025118,0.32301884,113250.0,113240.0,0.31172475]
["bitfinex","BTCUSD",1755781025317,0.32595884,113250.0,113240.0,0.31172475]
["bitfinex","BTCUSD",1755781025517,0.01891693,113250.0,113240.0,0.31172475]
["bitfinex","BTCUSD",1755781025719,0.32301884,113250.0,113240.0,0.31172475]
["bitfinex","BTCUSD",1755781025922,0.32301884,113250.0,113240.0,0.31380475]
["bitfinex","BTCUSD",1755781026619,0.30610191,113250.0,113240.0,0.31683475]
["bitfinex","BTCUSD",1755781026830,0.30704191,113260.0,113240.0,0.31683475]
["bitfinex","BTCUSD",1755781027390,0.01381686,113260.0,113240.0,0.31380475]
["bitfinex","BTCUSD",1755781027589,0.01381686,113260.0,113250.0,0.0052375]
["bitfinex","BTCUSD",1755781027786,0.01381686,113260.0,113250.0,0.09420225]
["bitfinex","BTCUSD",1755781028195,0.01681686,113260.0,113250.0,0.09420225]
["bitfinex","BTCUSD",1755781028553,0.32091877,113260.0,113250.0,0.09420225]
["bitfinex","BTCUSD",1755781028975,0.31991877,113260.0,113250.0,0.09420225]
["bitfinex","BTCUSD",1755781029257,0.002,113260.0,113250.0,0.09420225]
["bitfinex","BTCUSD",1755781029463,0.003,113260.0,113250.0,0.09420225]
["bitfinex","BTCUSD",1755781030733,0.003,113260.0,113250.0,0.0955133]
["bitfinex","BTCUSD",1755781031138,0.003,113260.0,113250.0,0.09420225]
["bitfinex","BTCUSD",1755781031967,0.003,113260.0,113250.0,0.0955133]
["bitfinex","BTCUSD",1755781032311,0.003,113260.0,113250.0,0.11165127]
["bitfinex","BTCUSD",1755781032518,0.003,113260.0,113250.0,0.10944377]
["bitfinex","BTCUSD",1755781035914,0.003,113260.0,113250.0,0.14892416]
["bitfinex","BTCUSD",1755781036118,0.30710191,113260.0,113250.0,0.14892416]
["bitfinex","BTCUSD",1755781036283,0.30908191,113260.0,113250.0,0.14892416]
["bitfinex","BTCUSD",1755781036675,0.00498,113260.0,113250.0,0.14892416]
["bitfinex","BTCUSD",1755781036928,0.30908191,113260.0,113250.0,0.14892416]
["bitfinex","BTCUSD",1755781037263,0.30710191,113260.0,113250.0,0.14892416]
["bitfinex","BTCUSD",1755781037483,0.30908191,113260.0,113250.0,0.14892416]
["bitfinex","BTCUSD",1755781037662,0.30710191,113260.0,113250.0,0.14892416]
["bitfinex","BTCUSD",1755781037862,0.003,113260.0,113250.0,0.14892416]
["bitfinex","BTCUSD",1755781038866,0.003,113260.0,113250.0,0.15113166]
["bitfinex","BTCUSD",1755781040417,0.003,113260.0,113250.0,0.14892416]
["bitfinex","BTCUSD",1755781040618,0.003,113260.0,113250.0,0.15113166]
["bitfinex","BTCUSD",1755781040817,0.08938467,113270.0,113250.0,0.15113166]
["bitfinex","BTCUSD",1755781040994,0.09138479,113270.0,113260.0,0.24356475]
["bitfinex","BTCUSD",1755781041194,0.30808203,113270.0,113260.0,0.24861475]
["bitfinex","BTCUSD",1755781041400,0.30608191,113270.0,113260.0,0.24861475]
["bitfinex","BTCUSD",1755781042024,0.30708191,113270.0,113260.0,0.24861475]
["bitfinex","BTCUSD",1755781042256,0.30708191,113270.0,113260.0,0.24356475]
["bitfinex","BTCUSD",1755781043682,0.30608191,113270.0,113260.0,0.24356475]
["bitfinex","BTCUSD",1755781044089,0.00198,113270.0,113260.0,0.24356475]
["bitfinex","BTCUSD",1755781044291,0.30908203,113270.0,113260.0,0.24356475]
["bitfinex","BTCUSD",1755781044493,0.32089706,113270.0,113260.0,0.24356475]
["bitfinex","BTCUSD",1755781045520,0.32357706,113270.0,113260.0,0.24348475]
["bitfinex","BTCUSD",1755781046022,0.32089706,113270.0,113260.0,0.24348475]
["bitfinex","BTCUSD",1755781047177,0.01679515,113270.0,113260.0,0.24348475]
["bitfinex","BTCUSD",1755781047378,0.32289718,113270.0,113260.0,0.24348475]
["bitfinex","BTCUSD",1755781047585,0.32089706,113270.0,113260.0,0.24348475]
["bitfinex","BTCUSD",1755781048356,0.01679515,113270.0,113260.0,0.24348475]
["bitfinex","BTCUSD",1755781048561,0.01681527,113270.0,113260.0,0.24853475]
["bitfinex","BTCUSD",1755781051536,0.32289718,113270.0,113260.0,0.08688475]
["bitfinex","BTCUSD",1755781051769,0.32356706,113270.0,113260.0,0.24340475]
["bitfinex","BTCUSD",1755781052001,0.32089706,113270.0,113260.0,0.24340475]
["bitfinex","BTCUSD",1755781052477,0.32089706,113270.0,113260.0,0.24647475]
["bitfinex","BTCUSD",1755781052680,0.30708191,113270.0,113260.0,0.24340475]
["bitfinex","BTCUSD",1755781052886,0.00298,113270.0,113260.0,0.24340475]
["bitfinex","BTCUSD",1755781053136,0.30908203,113270.0,113260.0,0.24340475]
["bitfinex","BTCUSD",1755781053363,0.30708191,113270.0,113260.0,0.24340475]
["bitfinex","BTCUSD",1755781053589,0.30974191,113270.0,113260.0,0.24340475]
["bitfinex","BTCUSD",1755781054051,0.30708191,113270.0,113260.0,0.24340475]
["bitfinex","BTCUSD",1755781054512,0.00298,113270.0,113260.0,0.24340475]
["bitfinex","BTCUSD",1755781054734,0.30710203,113270.0,113260.0,0.24845475]
["bitfinex","BTCUSD",1755781054970,0.30510191,113270.0,113260.0,0.24845475]
["bitfinex","BTCUSD",1755781055196,0.001,113270.0,113260.0,0.24845475]
["bitfinex","BTCUSD",1755781055419,0.00300012,113270.0,113260.0,0.24845475]
["bitfinex","BTCUSD",1755781055662,0.01681534,113270.0,113260.0,0.24845475]
["bitfinex","BTCUSD",1755781057000,0.32289725,113270.0,113260.0,0.24845475]
["bitfinex","BTCUSD",1755781057205,0.32089713,113270.0,113260.0,0.24845475]
["bitfinex","BTCUSD",1755781057612,0.32354713,113270.0,113260.0,0.24332475]
["bitfinex","BTCUSD",1755781059027,0.30973191,113270.0,113260.0,0.24332475]
["bitfinex","BTCUSD",1755781059565,0.30708191,113270.0,113260.0,0.24332475]
["bitfinex","BTCUSD",1755781062242,0.00298,113270.0,113260.0,0.24332475]
["bitfinex","BTCUSD",1755781062445,0.30908203,113270.0,113260.0,0.24332475]
["bitfinex","BTCUSD",1755781062649,0.30708191,113270.0,113260.0,0.24332475]
["bitfinex","BTCUSD",1755781066375,0.30708191,113270.0,113260.0,0.24837475]
["bitfinex","BTCUSD",1755781066550,0.30708191,113270.0,113260.0,0.24332475]
["bitfinex","BTCUSD",1755781066970,0.30975191,113270.0,113260.0,0.24320475]
["bitfinex","BTCUSD",1755781067174,0.30975191,113270.0,113260.0,0.15632]
["bitfinex","BTCUSD",1755781067609,0.30708191,113270.0,113260.0,0.15632]
["bitfinex","BTCUSD",1755781068220,0.33363291,113270.0,113260.0,0.15632]
["bitfinex","BTCUSD",1755781069338,0.029531,113270.0,113260.0,0.15632]
["bitfinex","BTCUSD",1755781069486,0.33563303,113270.0,113260.0,0.15632]
["bitfinex","BTCUSD",1755781069683,0.33363291,113270.0,113260.0,0.15632]
["bitfinex","BTCUSD",1755781071785,0.33363291,113270.0,113260.0,0.16148]
["bitfinex","BTCUSD",1755781072321,0.33165291,113270.0,113260.0,0.24836475]
["bitfinex","BTCUSD",1755781072567,0.001,113270.0,113260.0,0.24836475]
["bitfinex","BTCUSD",1755781072780,0.00300012,113270.0,113260.0,0.24836475]
["bitfinex","BTCUSD",1755781073438,0.01681555,113270.0,113260.0,0.24836475]
["bitfinex","BTCUSD",1755781073655,0.01481543,113270.0,113260.0,0.24836475]
["bitfinex","BTCUSD",1755781074566,0.01681555,113270.0,113260.0,0.31628475]
["bitfinex","BTCUSD",1755781076156,0.01481543,113270.0,113260.0,0.31628475]
["bitfinex","BTCUSD",1755781076397,0.01681555,113270.0,113260.0,0.31628475]
["bitfinex","BTCUSD",1755781077315,0.01481543,113270.0,113260.0,0.31628475]
["bitfinex","BTCUSD",1755781077553,0.01481543,113270.0,113260.0,0.62038666]
["bitfinex","BTCUSD",1755781078433,0.01381543,113270.0,113260.0,0.62038666]
["bitfinex","BTCUSD",1755781078639,0.01381543,113270.0,113260.0,0.31628475]
["bitfinex","BTCUSD",1755781078841,0.34,113280.0,113260.0,0.32533963]
["bitfinex","BTCUSD",1755781079040,0.33939202,113290.0,113270.0,0.08688475]
["bitfinex","BTCUSD",1755781079241,0.33939202,113290.0,113270.0,0.09001475]
["bitfinex","BTCUSD",1755781079242,0.34,113280.0,113270.0,0.09001475]
["bitfinex","BTCUSD",1755781079447,0.34,113280.0,113270.0,0.24503475]
["bitfinex","BTCUSD",1755781079856,0.34,113280.0,113270.0,0.24816475]
["bitfinex","BTCUSD",1755781080261,0.34012846,113280.0,113270.0,0.24816475]
["bitfinex","BTCUSD",1755781080862,0.00012846,113280.0,113270.0,0.24816475]
["bitfinex","BTCUSD",1755781081106,0.00012846,113280.0,113270.0,0.56971568]
["bitfinex","BTCUSD",1755781083354,0.00012846,113280.0,113270.0,0.59471568]
["bitfinex","BTCUSD",1755781083591,0.00012846,113280.0,113270.0,0.62125368]
["bitfinex","BTCUSD",1755781085186,0.00012846,113280.0,113270.0,0.31815177]
["bitfinex","BTCUSD",1755781085407,0.00012846,113280.0,113270.0,0.62225368]
["bitfinex","BTCUSD",1755781085627,0.00012846,113280.0,113270.0,0.62625368]
["bitfinex","BTCUSD",1755781085843,0.00012846,113280.0,113270.0,0.32215177]
["bitfinex","BTCUSD",1755781086054,0.00012846,113280.0,113270.0,0.62625368]
["bitfinex","BTCUSD",1755781086282,0.00012846,113280.0,113270.0,0.32215177]
["bitfinex","BTCUSD",1755781086487,0.00012846,113280.0,113270.0,0.62725368]
["bitfinex","BTCUSD",1755781086686,0.00012846,113280.0,113270.0,0.62225368]
["bitfinex","BTCUSD",1755781086891,0.00012846,113280.0,113270.0,0.31815177]
["bitfinex","BTCUSD",1755781087097,0.00012846,113280.0,113270.0,0.62225368]
["bitfinex","BTCUSD",1755781088169,0.00012846,113280.0,113270.0,0.62425368]
["bitfinex","BTCUSD",1755781088374,0.00012846,113280.0,113270.0,0.46813368]
["bitfinex","BTCUSD",1755781088587,0.00012846,113280.0,113270.0,0.62413368]
["bitfinex","BTCUSD",1755781089619,0.00012846,113280.0,113270.0,0.31999177]
["bitfinex","BTCUSD",1755781089845,0.00012846,113280.0,113270.0,0.62409368]
["bitfinex","BTCUSD",1755781090285,0.00012846,113280.0,113270.0,0.13903177]
["bitfinex","BTCUSD",1755781090482,0.00012846,113280.0,113270.0,0.27695377]
["bitfinex","BTCUSD",1755781090683,0.00012846,113280.0,113270.0,0.58105568]
["bitfinex","BTCUSD",1755781091513,0.00012846,113280.0,113270.0,0.58101568]
["bitfinex","BTCUSD",1755781093309,0.00012846,113280.0,113270.0,0.12099377]
["bitfinex","BTCUSD",1755781093503,0.00012846,113280.0,113270.0,0.27691377]
["bitfinex","BTCUSD",1755781094967,0.00012846,113280.0,113270.0,0.58101568]
["bitfinex","BTCUSD",1755781102810,0.3415922,113310.0,113270.0,0.58101568]
["bitfinex","BTCUSD",1755781103080,0.35342379,113310.0,113280.0,0.00312]
["bitfinex","BTCUSD",1755781103286,0.35610379,113310.0,113290.0,0.24264475]
["bitfinex","BTCUSD",1755781103493,0.00196,113300.0,113290.0,0.24264475]
["bitfinex","BTCUSD",1755781104880,0.30874191,113300.0,113290.0,0.24264475]
["bitfinex","BTCUSD",1755781105098,0.00464,113300.0,113290.0,0.24264475]
["bitfinex","BTCUSD",1755781105323,0.30874191,113300.0,113290.0,0.24264475]
["bitfinex","BTCUSD",1755781106861,0.30974191,113300.0,113290.0,0.24264475]
["bitfinex","BTCUSD",1755781107432,0.30706191,113300.0,113290.0,0.24264475]
["bitfinex","BTCUSD",1755781108919,0.30706191,113300.0,113290.0,0.24465475]
["bitfinex","BTCUSD",1755781109115,0.30706191,113300.0,113290.0,0.24777475]
["bitfinex","BTCUSD",1755781109369,0.00296,113300.0,113290.0,0.24777475]
["bitfinex","BTCUSD",1755781109596,0.001,113300.0,113290.0,0.24777475]
["bitfinex","BTCUSD",1755781110161,0.00296,113300.0,113290.0,0.24777475]
["bitfinex","BTCUSD",1755781110558,0.30706191,113300.0,113290.0,0.24264475]
["bitfinex","BTCUSD",1755781111353,0.30974191,113300.0,113290.0,0.24264475]
["bitfinex","BTCUSD",1755781112148,0.30974191,113300.0,113290.0,0.24252475]
["bitfinex","BTCUSD",1755781112312,0.00296,113300.0,113290.0,0.24252475]
["bitfinex","BTCUSD",1755781112670,0.30974191,113300.0,113290.0,0.24252475]
["bitfinex","BTCUSD",1755781113103,0.00296,113300.0,113290.0,0.24252475]
["bitfinex","BTCUSD",1755781113306,0.30706191,113300.0,113290.0,0.24252475]
["bitfinex","BTCUSD",1755781113993,0.30706191,113300.0,113290.0,0.08688475]
["bitfinex","BTCUSD",1755781114202,0.30706191,113300.0,113290.0,0.24252475]
["bitfinex","BTCUSD",1755781115061,0.30706191,113300.0,113290.0,0.08688475]
["bitfinex","BTCUSD",1755781115276,0.31801924,113300.0,113290.0,0.24248475]
["bitfinex","BTCUSD",1755781117416,0.31533924,113300.0,113290.0,0.24248475]
["bitfinex","BTCUSD",1755781118048,0.31533728,113300.0,113290.0,0.24248475]
["bitfinex","BTCUSD",1755781118270,0.31533726,113300.0,113290.0,0.24248475]
["bitfinex","BTCUSD",1755781120253,0.30706191,113300.0,113290.0,0.24248475]
["bitfinex","BTCUSD",1755781122220,0.32087361,113300.0,113290.0,0.24248475]
["bitfinex","BTCUSD",1755781125476,0.32087361,113300.0,113290.0,0.24449475]
["bitfinex","BTCUSD",1755781126300,0.32087361,113300.0,113290.0,0.24248475]
["bitfinex","BTCUSD",1755781127374,0.38987019,113300.0,113290.0,0.08688475]
["bitfinex","BTCUSD",1755781127584,0.32355361,113300.0,113290.0,0.15548]
["bitfinex","BTCUSD",1755781127809,0.36457815,113300.0,113280.0,0.06792]
["bitfinex","BTCUSD",1755781127995,0.30678191,113290.0,113280.0,0.08688475]
["bitfinex","BTCUSD",1755781128206,0.30876191,113290.0,113280.0,0.15548]
["bitfinex","BTCUSD",1755781129504,0.30876191,113290.0,113280.0,0.15648]
["bitfinex","BTCUSD",1755781131367,0.33530791,113290.0,113280.0,0.15544]
["bitfinex","BTCUSD",1755781131576,0.70694061,113290.0,113280.0,0.15544]
["bitfinex","BTCUSD",1755781131785,0.33530791,113290.0,113280.0,0.15544]
["bitfinex","BTCUSD",1755781131989,0.33630791,113290.0,113280.0,0.15544]
["bitfinex","BTCUSD",1755781132414,0.33530791,113290.0,113280.0,0.15544]
["bitfinex","BTCUSD",1755781132830,0.33630791,113290.0,113280.0,0.15544]
["bitfinex","BTCUSD",1755781133079,0.35012133,113290.0,113280.0,0.15544]
["bitfinex","BTCUSD",1755781133681,0.34744133,113290.0,113280.0,0.15544]
["bitfinex","BTCUSD",1755781133859,0.11882002,113290.0,113280.0,0.15544]
["bitfinex","BTCUSD",1755781134265,0.14536602,113290.0,113280.0,0.15544]
["bitfinex","BTCUSD",1755781134622,0.14647602,113290.0,113280.0,0.1586]
["bitfinex","BTCUSD",1755781135044,0.14647602,113290.0,113280.0,0.15544]
["bitfinex","BTCUSD",1755781135683,0.14647602,113290.0,113280.0,0.1586]
["bitfinex","BTCUSD",1755781136261,0.04135942,113290.0,113280.0,0.16065]
["bitfinex","BTCUSD",1755781136467,0.04135942,113290.0,113280.0,0.24753475]
["bitfinex","BTCUSD",1755781136684,0.34546133,113290.0,113280.0,0.24753475]
["bitfinex","BTCUSD",1755781137832,0.34446133,113290.0,113280.0,0.24753475]
["bitfinex","BTCUSD",1755781138075,0.34546133,113290.0,113280.0,0.24753475]
["bitfinex","BTCUSD",1755781138481,0.34446133,113290.0,113280.0,0.24753475]
["bitfinex","BTCUSD",1755781138877,0.026546,113290.0,113280.0,0.24753475]
["bitfinex","BTCUSD",1755781139316,0.027656,113290.0,113280.0,0.09004475]
["bitfinex","BTCUSD",1755781139516,0.33275791,113290.0,113280.0,0.24220475]
["bitfinex","BTCUSD",1755781142531,0.33164791,113290.0,113280.0,0.24741475]
["bitfinex","BTCUSD",1755781143321,0.04135895,113290.0,113280.0,0.24741475]
["bitfinex","BTCUSD",1755781144530,0.04246895,113290.0,113280.0,0.24741475]
["bitfinex","BTCUSD",1755781144826,0.34657086,113290.0,113280.0,0.24741475]
["bitfinex","BTCUSD",1755781145025,0.34657086,113290.0,113280.0,0.24536475]
["bitfinex","BTCUSD",1755781145888,0.34657086,113290.0,113280.0,0.24532475]
["bitfinex","BTCUSD",1755781146126,0.34657086,113290.0,113280.0,0.24216475]
["bitfinex","BTCUSD",1755781146450,0.34657086,113290.0,113280.0,0.08688475]
["bitfinex","BTCUSD",1755781146650,0.34657086,113290.0,113280.0,0.24212475]
["bitfinex","BTCUSD",1755781147229,0.34657086,113290.0,113280.0,0.09004475]
["bitfinex","BTCUSD",1755781147461,0.34657086,113290.0,113280.0,0.24528475]
["bitfinex","BTCUSD",1755781147617,0.34657086,113290.0,113280.0,0.24733475]
["bitfinex","BTCUSD",1755781149126,0.04246895,113290.0,113280.0,0.24733475]
["bitfinex","BTCUSD",1755781149336,0.34657086,113290.0,113280.0,0.24733475]
["bitfinex","BTCUSD",1755781149548,0.34657086,113290.0,113280.0,0.15524]
["bitfinex","BTCUSD",1755781149968,0.04246895,113290.0,113280.0,0.15524]
["bitfinex","BTCUSD",1755781150179,0.34657086,113290.0,113280.0,0.15524]
["bitfinex","BTCUSD",1755781150615,0.34657086,113290.0,113280.0,0.00316]
["bitfinex","BTCUSD",1755781150832,0.41529795,113290.0,113270.0,0.1552]
["bitfinex","BTCUSD",1755781151055,0.30410191,113280.0,113270.0,0.1552]
["bitfinex","BTCUSD",1755781151267,0.30521191,113280.0,113270.0,0.15836]
["bitfinex","BTCUSD",1755781151691,0.33176091,113280.0,113270.0,0.15836]
["bitfinex","BTCUSD",1755781151910,0.33176091,113280.0,113270.0,0.16041]
["bitfinex","BTCUSD",1755781152125,0.026549,113280.0,113270.0,0.55139666]
["bitfinex","BTCUSD",1755781152343,0.01481295,113290.0,113270.0,0.55139666]
["bitfinex","BTCUSD",1755781152556,0.027544,113290.0,113280.0,0.39414666]
["bitfinex","BTCUSD",1755781152769,0.001,113290.0,113280.0,0.39619666]
["bitfinex","BTCUSD",1755781153192,0.026543,113300.0,113280.0,0.39619666]
["bitfinex","BTCUSD",1755781153367,0.026543,113300.0,113290.0,0.15516]
["bitfinex","BTCUSD",1755781153579,0.026543,113300.0,113290.0,0.24725475]
["bitfinex","BTCUSD",1755781154442,0.026543,113300.0,113290.0,0.24625475]
["bitfinex","BTCUSD",1755781155037,0.67208039,113310.0,113290.0,0.24625475]
["bitfinex","BTCUSD",1755781155268,0.001,113300.0,113290.0,0.24309475]
["bitfinex","BTCUSD",1755781155845,0.01481196,113300.0,113290.0,0.24625475]
["bitfinex","BTCUSD",1755781156085,0.01381196,113300.0,113290.0,0.24625475]
["bitfinex","BTCUSD",1755781156552,0.01381196,113300.0,113290.0,0.61827666]
["bitfinex","BTCUSD",1755781157622,0.01381196,113300.0,113290.0,0.31417475]
["bitfinex","BTCUSD",1755781157995,0.43931749,113320.0,113290.0,0.31417475]
["bitfinex","BTCUSD",1755781158239,0.46634115,113320.0,113300.0,0.08999475]
["bitfinex","BTCUSD",1755781158448,0.01381105,113310.0,113300.0,0.08999475]
["bitfinex","BTCUSD",1755781158681,0.4752336,113320.0,113300.0,0.24511475]
["bitfinex","BTCUSD",1755781158896,0.4752336,113320.0,113310.0,0.00311]
["bitfinex","BTCUSD",1755781159110,0.4752336,113320.0,113310.0,0.00515]
["bitfinex","BTCUSD",1755781161015,0.37591611,113320.0,113310.0,0.00515]
["bitfinex","BTCUSD",1755781161155,0.68001802,113320.0,113310.0,0.00515]
["bitfinex","BTCUSD",1755781163242,0.69382811,113320.0,113310.0,0.00515]
["bitfinex","BTCUSD",1755781168273,0.69493811,113320.0,113310.0,0.00515]
["bitfinex","BTCUSD",1755781168895,0.68112802,113320.0,113310.0,0.00515]
["bitfinex","BTCUSD",1755781170979,0.37702611,113320.0,113310.0,0.00515]
["bitfinex","BTCUSD",1755781171158,0.68112802,113320.0,113310.0,0.00515]
["bitfinex","BTCUSD",1755781171712,0.37591611,113320.0,113310.0,0.00515]
["bitfinex","BTCUSD",1755781172156,0.00937711,113320.0,113310.0,0.09203475]
["bitfinex","BTCUSD",1755781172466,0.02318678,113320.0,113310.0,0.09203475]
["bitfinex","BTCUSD",1755781174294,0.01429433,113320.0,113310.0,0.09203475]
["bitfinex","BTCUSD",1755781175645,0.01429433,113320.0,113310.0,0.09424108]
["bitfinex","BTCUSD",1755781178913,0.00048466,113320.0,113310.0,0.09424108]
["bitfinex","BTCUSD",1755781180799,0.00048466,113320.0,113310.0,0.09203475]
["bitfinex","BTCUSD",1755781181214,0.00159466,113320.0,113310.0,0.09203475]
["bitfinex","BTCUSD",1755781181645,0.00048466,113320.0,113310.0,0.24679475]
["bitfinex","BTCUSD",1755781185271,0.00048466,113320.0,113310.0,0.09203475]
["bitfinex","BTCUSD",1755781185460,0.00048466,113320.0,113310.0,0.24675475]
["bitfinex","BTCUSD",1755781187431,0.00874989,113320.0,113310.0,0.24675475]
["bitfinex","BTCUSD",1755781187602,0.00874989,113320.0,113310.0,0.31463475]
["bitfinex","BTCUSD",1755781191185,0.00048466,113320.0,113310.0,0.31463475]
["bitfinex","BTCUSD",1755781191637,0.00875116,113320.0,113310.0,0.31463475]
["bitfinex","BTCUSD",1755781192723,0.02255993,113320.0,113310.0,0.31463475]
["bitfinex","BTCUSD",1755781194441,0.02255993,113320.0,113310.0,0.31451475]
["bitfinex","BTCUSD",1755781198756,0.00875116,113320.0,113310.0,0.31451475]
["bitfinex","BTCUSD",1755781200152,0.00875116,113320.0,113310.0,0.15991475]
["bitfinex","BTCUSD",1755781200368,0.39441961,113320.0,113310.0,0.15476475]
["bitfinex","BTCUSD",1755781200581,0.02640833,113320.0,113310.0,0.30924475]
["bitfinex","BTCUSD",1755781200792,0.00875588,113320.0,113310.0,0.31452475]
["bitfinex","BTCUSD",1755781201248,0.00875588,113320.0,113310.0,0.61862666]
["bitfinex","BTCUSD",1755781201915,0.00048466,113320.0,113310.0,0.61862666]
["bitfinex","BTCUSD",1755781202590,0.00048466,113320.0,113310.0,0.31452475]
["bitfinex","BTCUSD",1755781203011,0.00048466,113320.0,113310.0,0.61858666]
["bitfinex","BTCUSD",1755781203244,0.00048466,113320.0,113310.0,0.16004475]
["bitfinex","BTCUSD",1755781203457,0.00048466,113320.0,113310.0,0.31448475]
["bitfinex","BTCUSD",1755781205032,0.00048466,113320.0,113310.0,0.31548475]
["bitfinex","BTCUSD",1755781205510,0.00048466,113320.0,113310.0,0.61958666]
["bitfinex","BTCUSD",1755781206395,0.00048466,113320.0,113310.0,0.31548475]
["bitfinex","BTCUSD",1755781209494,0.30569657,113320.0,113310.0,0.31012475]
["bitfinex","BTCUSD",1755781209925,0.30569657,113320.0,113310.0,0.15576475]
["bitfinex","BTCUSD",1755781210804,0.33742108,113320.0,113290.0,0.07963]
["bitfinex","BTCUSD",1755781211046,0.30410191,113300.0,113290.0,0.15801475]
["bitfinex","BTCUSD",1755781211286,0.30410191,113300.0,113290.0,0.31233475]
["bitfinex","BTCUSD",1755781211287,0.30521191,113300.0,113290.0,0.31233475]
["bitfinex","BTCUSD",1755781211523,0.30521191,113300.0,113290.0,0.15476475]
["bitfinex","BTCUSD",1755781211740,0.30521191,113300.0,113290.0,0.2222]
["bitfinex","BTCUSD",1755781211994,0.37448135,113300.0,113290.0,0.2222]
["bitfinex","BTCUSD",1755781212210,0.37448135,113300.0,113280.0,0.00325]
["bitfinex","BTCUSD",1755781212430,0.30410191,113290.0,113270.0,0.07113]
["bitfinex","BTCUSD",1755781212653,0.08824738,113300.0,113280.0,0.15432]
["bitfinex","BTCUSD",1755781212861,0.30521191,113290.0,113280.0,0.15432]
["bitfinex","BTCUSD",1755781213083,0.109803,113290.0,113280.0,0.15432]
["bitfinex","BTCUSD",1755781213299,0.33064791,113300.0,113280.0,0.1596]
["bitfinex","BTCUSD",1755781213516,0.33890138,113300.0,113290.0,0.00325]
["bitfinex","BTCUSD",1755781213730,0.2252427,113320.0,113290.0,0.00528]
["bitfinex","BTCUSD",1755781213935,0.27521195,113320.0,113290.0,0.00528]
["bitfinex","BTCUSD",1755781214148,0.026545,113310.0,113290.0,0.00203]
["bitfinex","BTCUSD",1755781214360,0.01381219,113300.0,113290.0,0.08891475]
["bitfinex","BTCUSD",1755781214578,0.33064691,113310.0,113290.0,0.24319475]
["bitfinex","BTCUSD",1755781214813,0.3388977,113310.0,113300.0,0.00325]
["bitfinex","BTCUSD",1755781215025,0.03479579,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1755781215222,0.04035634,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1755781215444,0.34545825,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1755781215649,0.34545825,113310.0,113300.0,0.09216475]
["bitfinex","BTCUSD",1755781215862,0.01481134,113310.0,113300.0,0.09216475]
["bitfinex","BTCUSD",1755781216099,0.01381134,113310.0,113300.0,0.09216475]
["bitfinex","BTCUSD",1755781216554,0.01481134,113310.0,113300.0,0.09216475]
["bitfinex","BTCUSD",1755781217868,0.01381134,113310.0,113300.0,0.09316475]
["bitfinex","BTCUSD",1755781218077,0.01381134,113310.0,113300.0,0.46514666]
["bitfinex","BTCUSD",1755781218532,0.01381134,113310.0,113300.0,0.16104475]
["bitfinex","BTCUSD",1755781218747,0.00048466,113320.0,113300.0,0.16104475]
["bitfinex","BTCUSD",1755781218956,0.00048466,113320.0,113310.0,0.24425475]
["bitfinex","BTCUSD",1755781219157,0.00048466,113320.0,113310.0,0.24627475]
["bitfinex","BTCUSD",1755781221164,0.05618026,113330.0,113310.0,0.24627475]
["bitfinex","BTCUSD",1755781221390,0.05618026,113330.0,113320.0,0.00309]
["bitfinex","BTCUSD",1755781221391,0.05622871,113330.0,113320.0,0.00309]
["bitfinex","BTCUSD",1755781221802,0.05622871,113330.0,113310.0,0.24316475]
["bitfinex","BTCUSD",1755781222024,0.05622871,113330.0,113310.0,0.24625475]
["bitfinex","BTCUSD",1755781222230,0.05622871,113330.0,113310.0,0.24425475]
["bitfinex","BTCUSD",1755781222475,4.845e-05,113330.0,113310.0,0.24425475]
["bitfinex","BTCUSD",1755781222902,0.31895942,113330.0,113310.0,0.24425475]
["bitfinex","BTCUSD",1755781223137,0.01485751,113330.0,113310.0,0.24425475]
["bitfinex","BTCUSD",1755781223366,0.01385751,113330.0,113320.0,0.00511]
["bitfinex","BTCUSD",1755781223632,0.01485751,113330.0,113320.0,0.00511]
["bitfinex","BTCUSD",1755781224965,0.01385751,113330.0,113320.0,0.00511]
["bitfinex","BTCUSD",1755781225377,0.01485751,113330.0,113320.0,0.00511]
["bitfinex","BTCUSD",1755781225581,0.01485751,113330.0,113320.0,0.09199475]
["bitfinex","BTCUSD",1755781228680,0.00104845,113330.0,113320.0,0.09199475]
["bitfinex","BTCUSD",1755781231336,0.00104845,113330.0,113320.0,0.39609666]
["bitfinex","BTCUSD",1755781231990,0.00104845,113330.0,113320.0,0.39813466]
["bitfinex","BTCUSD",1755781232827,0.01485659,113330.0,113320.0,0.39813466]
["bitfinex","BTCUSD",1755781233676,0.01485659,113330.0,113320.0,0.09403275]
["bitfinex","BTCUSD",1755781233883,0.01485659,113330.0,113320.0,0.39813466]
["bitfinex","BTCUSD",1755781234272,0.01485659,113330.0,113320.0,0.09403275]
["bitfinex","BTCUSD",1755781234481,0.01485659,113330.0,113320.0,0.39813466]
["bitfinex","BTCUSD",1755781235339,0.01485659,113330.0,113320.0,0.09403275]
["bitfinex","BTCUSD",1755781236778,0.01485659,113330.0,113320.0,0.39813466]
["bitfinex","BTCUSD",1755781237800,0.01485659,113330.0,113320.0,0.09403275]
["bitfinex","BTCUSD",1755781241068,0.00104845,113330.0,113320.0,0.09403275]
["bitfinex","BTCUSD",1755781241298,0.30515036,113330.0,113320.0,0.09201275]
["bitfinex","BTCUSD",1755781241950,0.00104845,113330.0,113320.0,0.09403275]
["bitfinex","BTCUSD",1755781242168,0.00104845,113330.0,113320.0,0.09201275]
["bitfinex","BTCUSD",1755781242377,0.30515036,113330.0,113320.0,0.24292275]
["bitfinex","BTCUSD",1755781242833,0.30515036,113330.0,113320.0,0.24803275]
["bitfinex","BTCUSD",1755781243047,0.00094845,113330.0,113320.0,0.24803275]
["bitfinex","BTCUSD",1755781244523,0.00094845,113330.0,113320.0,0.24601275]
["bitfinex","BTCUSD",1755781244729,0.00094845,113330.0,113320.0,0.24292275]
["bitfinex","BTCUSD",1755781244936,0.00094845,113330.0,113320.0,0.08892275]
["bitfinex","BTCUSD",1755781245173,0.32711272,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781245384,0.66711272,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781245585,0.86261104,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781245785,0.88531668,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781246161,0.88531506,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781246374,0.70883929,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781246616,0.40473738,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781247121,0.70789084,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781247292,0.70889084,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781247942,0.70789084,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781248347,0.70889084,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781248547,0.73543184,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781248847,0.72162324,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781249843,0.72262324,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781250447,0.41852133,113330.0,113320.0,0.005048]
["bitfinex","BTCUSD",1755781250654,0.72262324,113330.0,113320.0,0.005048]
["bitfinex","BTCUSD",1755781252407,0.72262324,113330.0,113320.0,0.007098]
["bitfinex","BTCUSD",1755781252857,0.70360069,113330.0,113320.0,0.007098]
["bitfinex","BTCUSD",1755781253307,0.70360069,113330.0,113320.0,0.005048]
["bitfinex","BTCUSD",1755781253532,0.70360069,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781254013,0.79047034,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781254971,0.48635244,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781255197,0.80426397,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781255468,0.804264,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781258820,0.79045438,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781259478,0.70358473,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781260045,0.72259254,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781260246,0.89906675,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781260680,0.88256444,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781260887,0.89906208,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781261124,0.98593173,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781261355,0.80945596,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781261473,0.72258631,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781261884,0.89906208,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781262330,0.73639678,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781262968,0.91287255,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781263174,0.73638847,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781263567,0.91286347,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781263782,0.99973312,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781263992,0.99973263,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781265870,0.73638721,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781266384,0.73638755,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781266982,0.91286332,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781267230,0.73638755,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781267426,0.73638849,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781268516,0.91286426,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781268919,0.73638849,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781269125,0.78482703,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781269635,0.9613028,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781270255,5.9613028,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781270655,5.94749233,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781271655,6.10125233,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781272064,6.10025233,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781272262,6.0775103,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781272480,6.1160862,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781272669,6.1150862,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781272889,6.11809134,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781273119,6.11809296,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781273519,6.42019487,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781273743,6.16403488,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781273938,6.16603488,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781274633,6.48758581,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781275051,5.87938199,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781275259,6.1834839,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781275767,6.18348888,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781276402,6.21513514,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781276617,6.51923705,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781276825,6.49548917,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781277493,6.56340917,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781278501,6.56339833,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781279328,6.54958705,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781281398,6.54339424,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781281625,6.54956809,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781282172,6.56338025,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781283455,6.54593123,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781283577,6.56338025,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781284699,6.56337982,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781285332,6.21548964,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781287028,6.19804062,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781287478,6.55548964,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781288820,6.54167748,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781289188,6.5179214,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781290697,6.5190026,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781290928,6.54169624,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781291401,6.54169372,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781291624,6.54169376,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781292538,6.55550594,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781293217,6.55550594,113330.0,113320.0,0.005218]
["bitfinex","BTCUSD",1755781293431,6.55550594,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781293646,6.55550953,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781295066,6.11069504,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781295269,6.11857853,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781296580,6.11857853,113330.0,113320.0,0.005218]
["bitfinex","BTCUSD",1755781296786,5.66087662,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781296987,6.11857853,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781297505,6.11853853,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781297689,6.12850724,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781300137,6.09756266,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781300351,6.12853598,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781300552,6.12853937,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781300775,6.21540902,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781301544,1.03893325,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781301770,1.00728699,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781301974,1.18376276,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781302399,0.46275543,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781302623,0.90292832,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781303020,0.59882641,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781303454,0.90292832,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781303660,1.07940409,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781304074,1.16627374,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781304515,1.16627678,113330.0,113320.0,0.007268]
["bitfinex","BTCUSD",1755781304731,6.21537206,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781304939,6.54366801,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781305153,6.22959688,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781305769,6.53369879,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781305972,6.22959688,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781306181,5.92549497,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781306461,5.92549497,113330.0,113320.0,0.005218]
["bitfinex","BTCUSD",1755781306669,6.22959688,113330.0,113320.0,0.005218]
["bitfinex","BTCUSD",1755781306860,6.22959688,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781308830,6.56748215,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781309036,6.59248215,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781309274,6.54431678,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781309475,6.56084739,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781309681,6.55464917,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781309882,6.56084623,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781310298,6.55584623,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781310506,6.55884623,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781310733,6.07922432,113330.0,113320.0,0.002038]
["bitfinex","BTCUSD",1755781310941,6.25770432,113330.0,113320.0,0.004978]
["bitfinex","BTCUSD",1755781311167,5.96818998,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781311377,6.12166998,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781311619,6.10580292,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781312269,6.11961505,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781313710,5.78172144,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781313914,5.76427242,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781314126,5.91775242,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781315144,0.91775242,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781315392,0.61364627,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781315581,0.91774818,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781316237,0.12016627,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781316466,0.91733898,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781316665,0.43637614,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781317301,0.33099362,113340.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781317501,0.52999885,113340.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781317717,0.52999885,113340.0,113320.0,0.004118]
["bitfinex","BTCUSD",1755781317718,0.002,113330.0,113320.0,0.004118]
["bitfinex","BTCUSD",1755781317915,0.01581034,113330.0,113320.0,0.004118]
["bitfinex","BTCUSD",1755781318330,0.01581034,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781318537,0.003,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781318687,0.001,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781319310,0.341,113330.0,113320.0,0.007058]
["bitfinex","BTCUSD",1755781321245,0.341,113330.0,113320.0,0.39804466]
["bitfinex","BTCUSD",1755781321458,0.001,113330.0,113320.0,0.39804466]
["bitfinex","BTCUSD",1755781322298,0.02689171,113340.0,113320.0,0.39804466]
["bitfinex","BTCUSD",1755781322501,0.02689171,113340.0,113330.0,0.08688475]
["bitfinex","BTCUSD",1755781322709,0.02689171,113340.0,113330.0,0.08982475]
["bitfinex","BTCUSD",1755781322945,0.04070015,113340.0,113330.0,0.39600666]
["bitfinex","BTCUSD",1755781323340,0.04070015,113340.0,113330.0,0.09190475]
["bitfinex","BTCUSD",1755781323753,0.04070015,113340.0,113330.0,0.39600666]
["bitfinex","BTCUSD",1755781324171,0.03170844,113340.0,113330.0,0.39600666]
["bitfinex","BTCUSD",1755781324633,0.03170844,113340.0,113330.0,0.39700666]
["bitfinex","BTCUSD",1755781325328,0.03170844,113340.0,113330.0,0.39600666]
["bitfinex","BTCUSD",1755781325547,0.03170844,113340.0,113330.0,0.39800666]
["bitfinex","BTCUSD",1755781325771,0.03170844,113340.0,113330.0,0.40200666]
["bitfinex","BTCUSD",1755781327552,0.03170844,113340.0,113330.0,0.09790475]
["bitfinex","BTCUSD",1755781327781,0.03170844,113340.0,113330.0,0.40641854]
["bitfinex","BTCUSD",1755781328002,0.03170844,113340.0,113330.0,0.40200666]
["bitfinex","BTCUSD",1755781329373,0.0179,113340.0,113330.0,0.40200666]
["bitfinex","BTCUSD",1755781329596,0.0179,113340.0,113330.0,0.09790475]
["bitfinex","BTCUSD",1755781329819,0.0179,113340.0,113330.0,0.40641854]
["bitfinex","BTCUSD",1755781330060,0.0179,113340.0,113330.0,0.09790475]
["bitfinex","BTCUSD",1755781330297,0.0179,113340.0,113330.0,0.40441854]
["bitfinex","BTCUSD",1755781330561,0.0179,113340.0,113330.0,0.40000666]
["bitfinex","BTCUSD",1755781330813,0.0179,113340.0,113330.0,0.40300666]
["bitfinex","BTCUSD",1755781331507,0.0179,113340.0,113330.0,0.39900666]
["bitfinex","BTCUSD",1755781331962,0.0179,113340.0,113330.0,0.40200666]
["bitfinex","BTCUSD",1755781333656,0.0179,113340.0,113330.0,0.09790475]
["bitfinex","BTCUSD",1755781333876,0.0179,113340.0,113330.0,0.40641854]
["bitfinex","BTCUSD",1755781334074,0.0179,113340.0,113330.0,0.40200666]
["bitfinex","BTCUSD",1755781335081,0.0179,113340.0,113330.0,0.41945568]
["bitfinex","BTCUSD",1755781335318,0.0179,113340.0,113330.0,0.72355759]
["bitfinex","BTCUSD",1755781336241,0.0179,113340.0,113330.0,0.72055759]
["bitfinex","BTCUSD",1755781336716,0.0179,113340.0,113330.0,0.72355759]
["bitfinex","BTCUSD",1755781336966,0.0179,113340.0,113330.0,0.72755759]
["bitfinex","BTCUSD",1755781337603,0.0179,113340.0,113330.0,0.72455759]
["bitfinex","BTCUSD",1755781338035,0.0179,113340.0,113330.0,0.72855759]
["bitfinex","BTCUSD",1755781338447,0.0179,113340.0,113330.0,0.72155759]
["bitfinex","BTCUSD",1755781338877,0.0354,113340.0,113330.0,0.72155759]
["bitfinex","BTCUSD",1755781339057,0.0354,113340.0,113330.0,0.75155759]
["bitfinex","BTCUSD",1755781339501,0.07043804,113380.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1755781339708,0.0001453,113370.0,113350.0,0.61214666]
["bitfinex","BTCUSD",1755781339916,0.0001453,113370.0,113360.0,0.00197]
["bitfinex","BTCUSD",1755781340091,0.0001453,113370.0,113360.0,0.09202475]
["bitfinex","BTCUSD",1755781340331,0.00835371,113370.0,113360.0,0.09202475]
["bitfinex","BTCUSD",1755781342004,0.00835371,113370.0,113360.0,0.09005475]
["bitfinex","BTCUSD",1755781342212,0.00835371,113370.0,113360.0,0.08688475]
["bitfinex","BTCUSD",1755781343089,0.00835371,113370.0,113360.0,0.09202475]
["bitfinex","BTCUSD",1755781343311,0.00835371,113370.0,113360.0,0.09105475]
["bitfinex","BTCUSD",1755781343664,0.30410191,113380.0,113360.0,0.09105475]
["bitfinex","BTCUSD",1755781343870,0.01643715,113380.0,113370.0,0.15324]
["bitfinex","BTCUSD",1755781344095,0.32053906,113380.0,113370.0,0.15324]
["bitfinex","BTCUSD",1755781344305,0.32670527,113380.0,113370.0,0.15324]
["bitfinex","BTCUSD",1755781344748,0.34565095,113380.0,113360.0,0.24112475]
["bitfinex","BTCUSD",1755781344958,0.30410191,113370.0,113360.0,0.24012475]
["bitfinex","BTCUSD",1755781345160,0.22964652,113390.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781345498,0.30410191,113380.0,113360.0,0.24526475]
["bitfinex","BTCUSD",1755781345736,0.34568383,113380.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781345941,0.34568383,113380.0,113360.0,0.24012475]
["bitfinex","BTCUSD",1755781346353,0.34568383,113380.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781347166,0.34568383,113380.0,113360.0,0.24012475]
["bitfinex","BTCUSD",1755781348166,0.34568383,113380.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781348825,0.04158192,113380.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781349037,0.32672561,113380.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781349246,0.34568383,113380.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781349720,0.10010166,113380.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781349933,0.0226237,113380.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781350143,0.32672561,113380.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781350354,0.04158192,113380.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781350558,0.32672561,113380.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781350994,0.34568383,113380.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781351838,0.68568383,113380.0,113370.0,0.00514]
["bitfinex","BTCUSD",1755781352080,0.38158192,113380.0,113370.0,0.00514]
["bitfinex","BTCUSD",1755781352284,0.68568383,113380.0,113370.0,0.00317]
["bitfinex","BTCUSD",1755781352696,0.40525251,113380.0,113370.0,0.00317]
["bitfinex","BTCUSD",1755781352907,0.70935442,113380.0,113370.0,0.00317]
["bitfinex","BTCUSD",1755781353354,0.38158192,113380.0,113370.0,0.00317]
["bitfinex","BTCUSD",1755781353579,0.34,113370.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781353758,0.38160476,113370.0,113360.0,0.24209475]
["bitfinex","BTCUSD",1755781354405,0.35895822,113370.0,113360.0,0.24526475]
["bitfinex","BTCUSD",1755781354608,0.40535477,113370.0,113360.0,0.24526475]
["bitfinex","BTCUSD",1755781354869,0.40535477,113370.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781355108,0.70945668,113370.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781355725,0.41362061,113370.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781355941,0.04995002,113370.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781356147,0.0309918,113370.0,113360.0,0.24329475]
["bitfinex","BTCUSD",1755781357222,0.0309918,113370.0,113360.0,0.24526475]
["bitfinex","BTCUSD",1755781357669,0.0309918,113370.0,113360.0,0.54936666]
["bitfinex","BTCUSD",1755781357874,0.0309918,113370.0,113360.0,0.24626475]
["bitfinex","BTCUSD",1755781361808,0.0309918,113370.0,113360.0,0.55036666]
["bitfinex","BTCUSD",1755781362019,0.0309918,113370.0,113360.0,0.24626475]
["bitfinex","BTCUSD",1755781362219,0.0309918,113370.0,113360.0,0.55036666]
["bitfinex","BTCUSD",1755781363641,0.03102602,113370.0,113360.0,0.09302475]
["bitfinex","BTCUSD",1755781363844,0.03102602,113370.0,113360.0,0.24622475]
["bitfinex","BTCUSD",1755781364085,1.04863496,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755781364227,1.09126377,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755781364426,1.11779094,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755781364634,1.13159572,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755781364835,0.5233919,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755781365251,0.34,113360.0,113350.0,0.15637]
["bitfinex","BTCUSD",1755781365474,0.34,113360.0,113350.0,0.1584853]
["bitfinex","BTCUSD",1755781365475,0.69407883,113360.0,113350.0,0.1584853]
["bitfinex","BTCUSD",1755781366045,0.38997692,113360.0,113350.0,0.24537005]
["bitfinex","BTCUSD",1755781366718,0.38996499,113360.0,113350.0,0.24537005]
["bitfinex","BTCUSD",1755781369774,0.04996499,113360.0,113350.0,0.24537005]
["bitfinex","BTCUSD",1755781369971,0.37100677,113360.0,113350.0,0.24537005]
["bitfinex","BTCUSD",1755781370172,0.38996499,113360.0,113350.0,0.24537005]
["bitfinex","BTCUSD",1755781371213,0.37100677,113360.0,113350.0,0.24537005]
["bitfinex","BTCUSD",1755781371416,0.03100677,113360.0,113350.0,0.24537005]
["bitfinex","BTCUSD",1755781371624,0.37100677,113360.0,113350.0,0.24537005]
["bitfinex","BTCUSD",1755781372211,0.0082713,113360.0,113350.0,0.54947196]
["bitfinex","BTCUSD",1755781372640,0.01380438,113370.0,113350.0,0.54947196]
["bitfinex","BTCUSD",1755781372834,0.0282743,113370.0,113350.0,0.54630196]
["bitfinex","BTCUSD",1755781373038,0.04481136,113370.0,113360.0,0.00317]
["bitfinex","BTCUSD",1755781373262,0.04481136,113370.0,113360.0,0.0053]
["bitfinex","BTCUSD",1755781374613,0.02207291,113370.0,113360.0,0.09439011]
["bitfinex","BTCUSD",1755781375867,0.02207291,113370.0,113360.0,0.09539011]
["bitfinex","BTCUSD",1755781376078,0.02207291,113370.0,113360.0,0.09318475]
["bitfinex","BTCUSD",1755781376302,0.02207291,113370.0,113360.0,0.09539011]
["bitfinex","BTCUSD",1755781376518,0.01380438,113370.0,113360.0,0.09539011]
["bitfinex","BTCUSD",1755781377544,0.23306251,113400.0,113360.0,0.09439011]
["bitfinex","BTCUSD",1755781377545,0.41986251,113400.0,113360.0,0.09439011]
["bitfinex","BTCUSD",1755781377754,0.34,113380.0,113370.0,0.24004475]
["bitfinex","BTCUSD",1755781377962,0.34826973,113380.0,113370.0,0.24534475]
["bitfinex","BTCUSD",1755781378200,0.65237164,113380.0,113370.0,0.24004475]
["bitfinex","BTCUSD",1755781378626,0.65237164,113380.0,113370.0,0.08688475]
["bitfinex","BTCUSD",1755781378835,0.00826973,113380.0,113370.0,0.24004475]
["bitfinex","BTCUSD",1755781379041,0.31237122,113380.0,113370.0,0.24004475]
["bitfinex","BTCUSD",1755781380076,0.31237122,113380.0,113370.0,0.24104475]
["bitfinex","BTCUSD",1755781380953,0.31237122,113380.0,113370.0,0.15416]
["bitfinex","BTCUSD",1755781381171,15.64410191,113380.0,113370.0,0.15416]
["bitfinex","BTCUSD",1755781381387,16.03214668,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755781381814,16.18530668,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755781382030,16.19911074,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755781382294,0.34,113370.0,113360.0,0.15316]
["bitfinex","BTCUSD",1755781382504,0.65237039,113370.0,113360.0,0.15316]
["bitfinex","BTCUSD",1755781383341,0.65857051,113370.0,113360.0,0.15316]
["bitfinex","BTCUSD",1755781383513,0.68509851,113370.0,113360.0,0.15316]
["bitfinex","BTCUSD",1755781383978,0.71303487,113370.0,113360.0,0.15316]
["bitfinex","BTCUSD",1755781384607,0.68509851,113370.0,113360.0,0.15316]
["bitfinex","BTCUSD",1755781385668,0.3809966,113370.0,113360.0,0.15316]
["bitfinex","BTCUSD",1755781385876,0.68509851,113370.0,113360.0,0.15633]
["bitfinex","BTCUSD",1755781386052,0.3809966,113370.0,113360.0,0.15633]
["bitfinex","BTCUSD",1755781386297,0.68509851,113370.0,113360.0,0.15846]
["bitfinex","BTCUSD",1755781386898,0.67889839,113370.0,113360.0,0.15846]
["bitfinex","BTCUSD",1755781387102,0.67889625,113370.0,113360.0,0.15846]
["bitfinex","BTCUSD",1755781387742,0.37479434,113370.0,113360.0,0.15846]
["bitfinex","BTCUSD",1755781388163,0.37479434,113370.0,113360.0,0.24534475]
["bitfinex","BTCUSD",1755781388369,0.366528,113370.0,113360.0,0.24534475]
["bitfinex","BTCUSD",1755781388790,0.67062991,113370.0,113360.0,0.24534475]
["bitfinex","BTCUSD",1755781389620,0.026528,113370.0,113360.0,0.24534475]
["bitfinex","BTCUSD",1755781389828,0.30410191,113370.0,113360.0,0.24534475]
["bitfinex","BTCUSD",1755781390037,15.0,113380.0,113360.0,0.24534475]
["bitfinex","BTCUSD",1755781390038,15.026526,113380.0,113360.0,0.24534475]
["bitfinex","BTCUSD",1755781390248,0.30410191,113370.0,113360.0,0.24217475]
["bitfinex","BTCUSD",1755781390454,15.026526,113380.0,113360.0,0.24217475]
["bitfinex","BTCUSD",1755781390662,0.30410191,113370.0,113360.0,0.24217475]
["bitfinex","BTCUSD",1755781391076,0.30410191,113370.0,113360.0,0.24534475]
["bitfinex","BTCUSD",1755781391303,15.026526,113380.0,113360.0,0.24534475]
["bitfinex","BTCUSD",1755781391542,15.67889909,113380.0,113370.0,0.00317]
["bitfinex","BTCUSD",1755781391934,15.37479718,113380.0,113370.0,0.09438991]
["bitfinex","BTCUSD",1755781392147,15.37479718,113380.0,113370.0,0.09218475]
["bitfinex","BTCUSD",1755781392372,15.67889909,113380.0,113370.0,0.09218475]
["bitfinex","BTCUSD",1755781392800,15.67889909,113380.0,113370.0,0.24000475]
["bitfinex","BTCUSD",1755781393007,15.67889909,113380.0,113370.0,0.08688475]
["bitfinex","BTCUSD",1755781393240,15.67889909,113380.0,113370.0,0.24000475]
["bitfinex","BTCUSD",1755781393669,15.37479718,113380.0,113370.0,0.24000475]
["bitfinex","BTCUSD",1755781393875,15.67889909,113380.0,113370.0,0.24000475]
["bitfinex","BTCUSD",1755781394093,15.37479718,113380.0,113370.0,0.24530475]
["bitfinex","BTCUSD",1755781394294,15.67889909,113380.0,113370.0,0.24317475]
["bitfinex","BTCUSD",1755781394707,15.67889909,113380.0,113370.0,0.08688475]
["bitfinex","BTCUSD",1755781394943,15.76576874,113380.0,113370.0,0.15312]
["bitfinex","BTCUSD",1755781395117,15.983001,113380.0,113360.0,0.00317]
["bitfinex","BTCUSD",1755781395319,0.30410191,113370.0,113360.0,0.24317475]
["bitfinex","BTCUSD",1755781395747,0.30410191,113370.0,113360.0,0.24000475]
["bitfinex","BTCUSD",1755781395972,0.60820382,113370.0,113350.0,0.0711953]
["bitfinex","BTCUSD",1755781396197,0.30410191,113360.0,113350.0,0.15491005]
["bitfinex","BTCUSD",1755781396418,0.65237362,113370.0,113350.0,0.31333005]
["bitfinex","BTCUSD",1755781396419,0.65790592,113370.0,113350.0,0.31333005]
["bitfinex","BTCUSD",1755781396641,0.30410191,113360.0,113350.0,0.31333005]
["bitfinex","BTCUSD",1755781397743,0.30410191,113360.0,113350.0,0.31120005]
["bitfinex","BTCUSD",1755781398163,0.30410191,113360.0,113350.0,0.31335005]
["bitfinex","BTCUSD",1755781398576,0.30410191,113360.0,113350.0,0.31435005]
["bitfinex","BTCUSD",1755781398818,0.68443292,113370.0,113350.0,0.31435005]
["bitfinex","BTCUSD",1755781399023,0.30410191,113360.0,113350.0,0.31435005]
["bitfinex","BTCUSD",1755781399679,0.30410191,113360.0,113350.0,0.31335005]
["bitfinex","BTCUSD",1755781401473,0.38033101,113370.0,113350.0,0.31335005]
["bitfinex","BTCUSD",1755781401684,0.30410191,113360.0,113350.0,0.31335005]
["bitfinex","BTCUSD",1755781403015,0.67062891,113370.0,113350.0,0.31435005]
["bitfinex","BTCUSD",1755781403168,0.30410191,113360.0,113350.0,0.31435005]
["bitfinex","BTCUSD",1755781403581,0.30400487,113360.0,113350.0,0.31435005]
["bitfinex","BTCUSD",1755781404020,0.366527,113370.0,113350.0,0.31435005]
["bitfinex","BTCUSD",1755781404363,0.30410191,113360.0,113350.0,0.31435005]
["bitfinex","BTCUSD",1755781404783,0.30410191,113360.0,113350.0,0.16123005]
["bitfinex","BTCUSD",1755781405002,0.30410191,113360.0,113350.0,0.31435005]
["bitfinex","BTCUSD",1755781405235,0.30410191,113360.0,113350.0,0.31335005]
["bitfinex","BTCUSD",1755781406112,0.30410191,113360.0,113350.0,0.31435005]
["bitfinex","BTCUSD",1755781406335,0.38033105,113370.0,113350.0,0.31435005]
["bitfinex","BTCUSD",1755781406585,0.30410191,113360.0,113350.0,0.31435005]
["bitfinex","BTCUSD",1755781408623,0.30410191,113360.0,113350.0,0.31335005]
["bitfinex","BTCUSD",1755781408831,0.67062891,113370.0,113350.0,0.31335005]
["bitfinex","BTCUSD",1755781409024,0.30410191,113360.0,113350.0,0.31118005]
["bitfinex","BTCUSD",1755781409270,0.67062891,113370.0,113350.0,0.31118005]
["bitfinex","BTCUSD",1755781409475,0.67890486,113370.0,113350.0,0.31118005]
["bitfinex","BTCUSD",1755781409690,0.67890486,113370.0,113360.0,0.00308]
["bitfinex","BTCUSD",1755781409875,0.67890486,113370.0,113360.0,0.00523]
["bitfinex","BTCUSD",1755781410643,0.37480295,113370.0,113360.0,0.00523]
["bitfinex","BTCUSD",1755781410837,0.67890486,113370.0,113360.0,0.00523]
["bitfinex","BTCUSD",1755781411871,0.37480295,113370.0,113360.0,0.09432011]
["bitfinex","BTCUSD",1755781412070,0.67062891,113370.0,113360.0,0.09432011]
["bitfinex","BTCUSD",1755781412269,0.69270842,113370.0,113360.0,0.09532011]
["bitfinex","BTCUSD",1755781412468,0.67890508,113370.0,113360.0,0.09532011]
["bitfinex","BTCUSD",1755781412667,0.366527,113370.0,113360.0,0.09532011]
["bitfinex","BTCUSD",1755781412872,0.37480318,113370.0,113360.0,0.09532011]
["bitfinex","BTCUSD",1755781413083,0.34,113370.0,113360.0,0.09532011]
["bitfinex","BTCUSD",1755781413291,15.026524,113380.0,113360.0,0.09311475]
["bitfinex","BTCUSD",1755781413618,15.37479997,113380.0,113370.0,0.24308475]
["bitfinex","BTCUSD",1755781413860,15.67890188,113380.0,113370.0,0.24523475]
["bitfinex","BTCUSD",1755781414089,15.37479997,113380.0,113370.0,0.24523475]
["bitfinex","BTCUSD",1755781414325,15.34827597,113380.0,113370.0,0.24523475]
["bitfinex","BTCUSD",1755781414810,15.34,113380.0,113370.0,0.24523475]
["bitfinex","BTCUSD",1755781416520,15.0,113380.0,113370.0,0.24523475]
["bitfinex","BTCUSD",1755781416923,15.0,113380.0,113370.0,0.24723475]
["bitfinex","BTCUSD",1755781417333,15.0,113380.0,113370.0,0.60185483]
["bitfinex","BTCUSD",1755781417754,15.0,113380.0,113370.0,0.24823475]
["bitfinex","BTCUSD",1755781418625,15.0,113380.0,113370.0,0.24723475]
["bitfinex","BTCUSD",1755781418829,15.0,113380.0,113370.0,0.24523475]
["bitfinex","BTCUSD",1755781419036,15.0,113380.0,113370.0,0.25023475]
["bitfinex","BTCUSD",1755781419447,15.0,113380.0,113370.0,0.24923475]
["bitfinex","BTCUSD",1755781419870,15.0,113380.0,113370.0,0.25123475]
["bitfinex","BTCUSD",1755781420086,15.0,113380.0,113370.0,0.60485483]
["bitfinex","BTCUSD",1755781420299,15.0,113380.0,113370.0,0.25123475]
["bitfinex","BTCUSD",1755781421829,15.0,113380.0,113370.0,0.60485483]
["bitfinex","BTCUSD",1755781422047,15.0,113380.0,113370.0,0.25123475]
["bitfinex","BTCUSD",1755781422475,15.0,113380.0,113370.0,0.60485483]
["bitfinex","BTCUSD",1755781423147,15.0,113380.0,113370.0,0.62230385]
["bitfinex","BTCUSD",1755781423406,15.0,113380.0,113370.0,0.63080385]
["bitfinex","BTCUSD",1755781424843,15.0,113380.0,113370.0,0.62480385]
["bitfinex","BTCUSD",1755781425082,15.0,113380.0,113370.0,0.62880385]
["bitfinex","BTCUSD",1755781425293,15.0,113380.0,113370.0,0.63080385]
["bitfinex","BTCUSD",1755781425497,15.0,113380.0,113370.0,0.98442393]
["bitfinex","BTCUSD",1755781425709,15.0,113380.0,113370.0,0.66800398]
["bitfinex","BTCUSD",1755781425911,15.0,113380.0,113370.0,0.67300398]
["bitfinex","BTCUSD",1755781426136,15.0,113380.0,113370.0,1.02962406]
["bitfinex","BTCUSD",1755781426552,15.0,113380.0,113370.0,1.02662406]
["bitfinex","BTCUSD",1755781427004,15.0,113380.0,113370.0,1.03062406]
["bitfinex","BTCUSD",1755781427209,15.0,113380.0,113370.0,1.02162406]
["bitfinex","BTCUSD",1755781428282,15.0,113380.0,113370.0,0.66800398]
["bitfinex","BTCUSD",1755781428488,15.0,113380.0,113370.0,0.51488398]
["bitfinex","BTCUSD",1755781428691,15.0,113380.0,113370.0,0.52088398]
["bitfinex","BTCUSD",1755781428866,15.0,113380.0,113370.0,0.1672639]
["bitfinex","BTCUSD",1755781429067,15.0,113380.0,113370.0,0.3203039]
["bitfinex","BTCUSD",1755781429591,15.0,113380.0,113370.0,0.1632639]
["bitfinex","BTCUSD",1755781429823,15.0,113380.0,113370.0,0.3163039]
["bitfinex","BTCUSD",1755781430031,15.0,113380.0,113370.0,0.3193039]
["bitfinex","BTCUSD",1755781430929,15.0,113380.0,113370.0,0.3183039]
["bitfinex","BTCUSD",1755781431374,15.0,113380.0,113370.0,0.67192398]
["bitfinex","BTCUSD",1755781435332,15.0,113380.0,113370.0,0.3183039]
["bitfinex","BTCUSD",1755781435802,15.0,113380.0,113370.0,0.67192398]
["bitfinex","BTCUSD",1755781436014,15.0,113380.0,113370.0,0.3183039]
["bitfinex","BTCUSD",1755781436163,15.0,113380.0,113370.0,0.66892398]
["bitfinex","BTCUSD",1755781436363,14.81910333,113380.0,113370.0,0.66892398]
["bitfinex","BTCUSD",1755781436592,14.81910333,113380.0,113370.0,0.3183039]
["bitfinex","BTCUSD",1755781436763,14.81910333,113380.0,113370.0,0.67192398]
["bitfinex","BTCUSD",1755781437594,14.81910333,113380.0,113370.0,0.67792398]
["bitfinex","BTCUSD",1755781437798,14.81910333,113380.0,113370.0,0.67492398]
["bitfinex","BTCUSD",1755781438021,14.81910333,113380.0,113370.0,0.67042398]
["bitfinex","BTCUSD",1755781438553,14.81910333,113380.0,113370.0,0.66642398]
["bitfinex","BTCUSD",1755781438767,14.81910333,113380.0,113370.0,0.65842398]
["bitfinex","BTCUSD",1755781439161,14.81910333,113380.0,113370.0,0.66342398]
["bitfinex","BTCUSD",1755781439923,14.81910333,113380.0,113370.0,1.01704406]
["bitfinex","BTCUSD",1755781440526,14.81910333,113380.0,113370.0,0.66342398]
["bitfinex","BTCUSD",1755781440933,14.81910333,113380.0,113370.0,1.01704406]
["bitfinex","BTCUSD",1755781442144,14.81910333,113380.0,113370.0,1.04204406]
["bitfinex","BTCUSD",1755781442575,14.81910333,113380.0,113370.0,1.21845757]
["bitfinex","BTCUSD",1755781442799,14.81910333,113380.0,113370.0,1.06855606]
["bitfinex","BTCUSD",1755781442978,14.81910333,113380.0,113370.0,1.07705606]
["bitfinex","BTCUSD",1755781444495,14.81910333,113380.0,113370.0,1.40643349]
["bitfinex","BTCUSD",1755781444928,14.81910333,113380.0,113370.0,1.39793349]
["bitfinex","BTCUSD",1755781446345,14.81910333,113380.0,113370.0,0.69069333]
["bitfinex","BTCUSD",1755781446699,14.81910333,113380.0,113370.0,1.39793349]
["bitfinex","BTCUSD",1755781447292,14.81910333,113380.0,113370.0,1.574347]
["bitfinex","BTCUSD",1755781448233,14.81910333,113380.0,113370.0,0.68769333]
["bitfinex","BTCUSD",1755781448450,14.81910333,113380.0,113370.0,1.39393349]
["bitfinex","BTCUSD",1755781448888,14.81910333,113380.0,113370.0,1.39693349]
["bitfinex","BTCUSD",1755781449936,14.81910333,113380.0,113370.0,1.40543349]
["bitfinex","BTCUSD",1755781450519,14.81910333,113380.0,113370.0,1.41043349]
["bitfinex","BTCUSD",1755781450742,14.81910333,113380.0,113370.0,1.586847]
["bitfinex","BTCUSD",1755781452060,14.81910333,113380.0,113370.0,1.54764687]
["bitfinex","BTCUSD",1755781452541,14.81910333,113380.0,113370.0,1.54064687]
["bitfinex","BTCUSD",1755781452947,14.81910333,113380.0,113370.0,1.54764687]
["bitfinex","BTCUSD",1755781453589,14.81910333,113380.0,113370.0,1.55664687]
["bitfinex","BTCUSD",1755781453795,14.81910333,113380.0,113370.0,1.55164687]
["bitfinex","BTCUSD",1755781454232,14.81910333,113380.0,113370.0,1.55664687]
["bitfinex","BTCUSD",1755781454628,14.81910333,113380.0,113370.0,1.55164687]
["bitfinex","BTCUSD",1755781455040,14.81910333,113380.0,113370.0,1.55764687]
["bitfinex","BTCUSD",1755781456631,14.81910333,113380.0,113370.0,1.96126695]
["bitfinex","BTCUSD",1755781456804,14.81910333,113380.0,113370.0,1.60764687]
["bitfinex","BTCUSD",1755781457578,14.81910333,113380.0,113370.0,1.96126695]
["bitfinex","BTCUSD",1755781457800,14.81910333,113380.0,113370.0,2.05430695]
["bitfinex","BTCUSD",1755781458017,14.81469339,113380.0,113370.0,2.05430695]
["bitfinex","BTCUSD",1755781461277,14.81469339,113380.0,113370.0,2.07198695]
["bitfinex","BTCUSD",1755781461933,14.81469339,113380.0,113370.0,1.71836687]
["bitfinex","BTCUSD",1755781462146,14.81469339,113380.0,113370.0,2.07198695]
["bitfinex","BTCUSD",1755781462529,14.81469339,113380.0,113370.0,1.56532687]
["bitfinex","BTCUSD",1755781462789,14.81469339,113380.0,113370.0,1.71824687]
["bitfinex","BTCUSD",1755781463004,14.81469339,113380.0,113370.0,1.70224687]
["bitfinex","BTCUSD",1755781463219,14.81469339,113380.0,113370.0,1.70724687]
["bitfinex","BTCUSD",1755781463434,14.81469339,113380.0,113370.0,1.71324687]
["bitfinex","BTCUSD",1755781463844,14.81469339,113380.0,113370.0,1.70724687]
["bitfinex","BTCUSD",1755781464288,14.81469339,113380.0,113370.0,1.71424687]
["bitfinex","BTCUSD",1755781464521,14.81469339,113380.0,113370.0,1.45060687]
["bitfinex","BTCUSD",1755781464735,14.81469339,113380.0,113370.0,1.60348687]
["bitfinex","BTCUSD",1755781464938,14.81469339,113380.0,113370.0,1.61348687]
["bitfinex","BTCUSD",1755781465558,14.81469339,113380.0,113370.0,1.68552687]
["bitfinex","BTCUSD",1755781465970,14.81469339,113380.0,113370.0,1.69452687]
["bitfinex","BTCUSD",1755781466174,14.81469339,113380.0,113370.0,1.68752687]
["bitfinex","BTCUSD",1755781466377,14.81469339,113380.0,113370.0,1.69352687]
["bitfinex","BTCUSD",1755781466584,14.81469339,113380.0,113370.0,1.76136687]
["bitfinex","BTCUSD",1755781466997,14.61425671,113380.0,113370.0,1.76136687]
["bitfinex","BTCUSD",1755781468681,14.61425671,113380.0,113370.0,1.75236687]
["bitfinex","BTCUSD",1755781469129,14.61425671,113380.0,113370.0,1.76236687]
["bitfinex","BTCUSD",1755781469545,14.61425671,113380.0,113370.0,0.89701671]
["bitfinex","BTCUSD",1755781469762,14.61425671,113380.0,113370.0,1.32635434]
["bitfinex","BTCUSD",1755781469971,14.61425671,113380.0,113370.0,1.65709687]
["bitfinex","BTCUSD",1755781470186,14.61425671,113380.0,113370.0,1.66309687]
["bitfinex","BTCUSD",1755781470394,14.61425671,113380.0,113370.0,1.66622687]
["bitfinex","BTCUSD",1755781470627,14.61425671,113380.0,113370.0,1.66820687]
["bitfinex","BTCUSD",1755781470832,14.61425671,113380.0,113370.0,0.95496671]
["bitfinex","BTCUSD",1755781471018,14.61425671,113380.0,113370.0,1.66720687]
["bitfinex","BTCUSD",1755781471786,14.61425671,113380.0,113370.0,1.66320687]
["bitfinex","BTCUSD",1755781472141,14.61425671,113380.0,113370.0,1.66370687]
["bitfinex","BTCUSD",1755781472956,14.61425671,113380.0,113370.0,0.95646671]
["bitfinex","BTCUSD",1755781473166,14.61425671,113380.0,113370.0,1.66970687]
["bitfinex","BTCUSD",1755781473477,14.61425671,113380.0,113370.0,1.77124687]
["bitfinex","BTCUSD",1755781474926,14.61425671,113380.0,113370.0,1.81152408]
["bitfinex","BTCUSD",1755781475127,14.4131595,113380.0,113370.0,1.81152408]
["bitfinex","BTCUSD",1755781475357,14.4131595,113380.0,113370.0,1.80302408]
["bitfinex","BTCUSD",1755781476726,14.4131595,113380.0,113370.0,1.09578392]
["bitfinex","BTCUSD",1755781476921,14.4131595,113380.0,113370.0,1.80302408]
["bitfinex","BTCUSD",1755781477624,14.4131595,113380.0,113370.0,2.06702408]
["bitfinex","BTCUSD",1755781478854,14.4131595,113380.0,113370.0,1.35978392]
["bitfinex","BTCUSD",1755781479063,14.4131595,113380.0,113370.0,2.06702408]
["bitfinex","BTCUSD",1755781480540,14.4131595,113380.0,113370.0,2.07552408]
["bitfinex","BTCUSD",1755781485976,14.4131595,113380.0,113370.0,2.09320408]
["bitfinex","BTCUSD",1755781488334,14.4131595,113380.0,113370.0,2.44682416]
["bitfinex","BTCUSD",1755781488656,14.40432486,113380.0,113370.0,2.44682416]
["bitfinex","BTCUSD",1755781488895,14.40211546,113380.0,113370.0,2.44682416]
["bitfinex","BTCUSD",1755781489103,14.39328082,113380.0,113370.0,2.44682416]
["bitfinex","BTCUSD",1755781489317,14.39328082,113380.0,113370.0,2.42782416]
["bitfinex","BTCUSD",1755781489532,14.38444618,113380.0,113370.0,2.42182416]
["bitfinex","BTCUSD",1755781489748,14.38444618,113380.0,113370.0,2.42782416]
["bitfinex","BTCUSD",1755781489955,14.37561154,113380.0,113370.0,2.42782416]
["bitfinex","BTCUSD",1755781490224,14.37561154,113380.0,113370.0,2.42182416]
["bitfinex","BTCUSD",1755781490479,14.3667769,113380.0,113370.0,2.42182416]
["bitfinex","BTCUSD",1755781490672,14.35794226,113380.0,113370.0,2.42182416]
["bitfinex","BTCUSD",1755781490865,14.35794226,113380.0,113370.0,2.43082416]
["bitfinex","BTCUSD",1755781491162,14.34910762,113380.0,113370.0,2.43882416]
["bitfinex","BTCUSD",1755781491361,14.31818638,113380.0,113370.0,2.44982416]
["bitfinex","BTCUSD",1755781491618,14.30935174,113380.0,113370.0,2.44082416]
["bitfinex","BTCUSD",1755781491836,14.2784305,113380.0,113370.0,2.44082416]
["bitfinex","BTCUSD",1755781492060,14.26959586,113380.0,113370.0,2.45282416]
["bitfinex","BTCUSD",1755781492558,14.22983998,113380.0,113370.0,2.44482416]
["bitfinex","BTCUSD",1755781492777,14.22100534,113380.0,113370.0,2.45382416]
["bitfinex","BTCUSD",1755781493249,14.18124946,113380.0,113370.0,2.52882416]
["bitfinex","BTCUSD",1755781493648,14.17241482,113380.0,113370.0,2.52882416]
["bitfinex","BTCUSD",1755781493808,14.17241482,113380.0,113370.0,2.58490416]
["bitfinex","BTCUSD",1755781493809,14.1415008,113380.0,113370.0,2.58490416]
["bitfinex","BTCUSD",1755781493991,14.13266823,113380.0,113370.0,2.60590416]
["bitfinex","BTCUSD",1755781494405,14.09292164,113380.0,113370.0,2.60590416]
["bitfinex","BTCUSD",1755781494596,14.09292164,113380.0,113370.0,2.61990416]
["bitfinex","BTCUSD",1755781494796,14.08408907,113380.0,113370.0,2.61990416]
["bitfinex","BTCUSD",1755781495196,14.0752565,113380.0,113370.0,2.61990416]
["bitfinex","BTCUSD",1755781495635,14.06642393,113380.0,113370.0,2.61090416]
["bitfinex","BTCUSD",1755781495835,14.06642393,113380.0,113370.0,2.62090416]
["bitfinex","BTCUSD",1755781496036,14.05759136,113380.0,113370.0,2.62090416]
["bitfinex","BTCUSD",1755781496472,14.04875879,113380.0,113370.0,2.62090416]
["bitfinex","BTCUSD",1755781496683,14.03992622,113380.0,113370.0,2.46802416]
["bitfinex","BTCUSD",1755781496819,14.03992622,113380.0,113370.0,1.913584]
["bitfinex","BTCUSD",1755781497023,14.03109365,113380.0,113370.0,2.67397416]
["bitfinex","BTCUSD",1755781497230,14.03109365,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781497433,14.02226108,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781497897,14.01342851,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781498133,14.01342851,113380.0,113370.0,2.60337514]
["bitfinex","BTCUSD",1755781498354,14.00459594,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781498598,13.99576337,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781499045,13.9869308,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781499497,13.95409823,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781499992,13.94526566,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781500195,13.93643309,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781500617,13.92760052,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781501117,13.91876795,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781501603,13.90993538,113380.0,113370.0,2.60337514]
["bitfinex","BTCUSD",1755781501965,13.90110281,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781502362,13.8898862,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781502797,13.44743095,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781502994,12.52247847,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781503197,12.38289179,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781503371,12.15741147,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781503577,11.99807566,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781503910,11.7322507,113380.0,113370.0,2.62082416]
["bitfinex","BTCUSD",1755781504068,10.7010554,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781504271,10.51933263,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781504531,10.40128968,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781504699,10.2531929,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781505124,9.23518589,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781505518,8.96125719,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781505725,8.53696656,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781505944,8.52813399,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781506353,8.15860113,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781506553,7.80007579,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781506760,7.62904476,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781507126,7.35388176,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781507344,7.21415069,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781507549,7.02655128,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781507767,6.85111818,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781507970,6.65371559,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781508174,6.37054533,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781508383,6.1643545,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781508592,6.01494084,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781508799,5.79669961,113380.0,113370.0,2.61232416]
["bitfinex","BTCUSD",1755781509067,5.55399523,113380.0,113370.0,2.62032416]
["bitfinex","BTCUSD",1755781509286,5.35799866,113380.0,113370.0,2.62882416]
["bitfinex","BTCUSD",1755781509543,5.13219282,113380.0,113370.0,2.62882416]
["bitfinex","BTCUSD",1755781509770,4.99049225,113380.0,113370.0,2.62882416]
["bitfinex","BTCUSD",1755781509978,4.75016534,113380.0,113370.0,2.62882416]
["bitfinex","BTCUSD",1755781510201,4.448415,113380.0,113370.0,1.56796392]
["bitfinex","BTCUSD",1755781510445,4.2569626,113380.0,113370.0,2.62882416]
["bitfinex","BTCUSD",1755781510649,4.00330624,113380.0,113370.0,2.62882416]
["bitfinex","BTCUSD",1755781510872,3.84249479,113380.0,113370.0,2.62882416]
["bitfinex","BTCUSD",1755781511074,3.73821677,113380.0,113370.0,2.62882416]
["bitfinex","BTCUSD",1755781511536,3.72938486,113380.0,113370.0,2.62882416]
["bitfinex","BTCUSD",1755781511763,3.72938486,113380.0,113370.0,2.62870416]
["bitfinex","BTCUSD",1755781511983,3.72055295,113380.0,113370.0,2.62870416]
["bitfinex","BTCUSD",1755781512206,3.71172104,113380.0,113370.0,2.62870416]
["bitfinex","BTCUSD",1755781512679,3.70288913,113380.0,113370.0,2.62870416]
["bitfinex","BTCUSD",1755781512952,2.2007363,113380.0,113370.0,2.60547198]
["bitfinex","BTCUSD",1755781513173,1.98054563,113380.0,113370.0,2.65606246]
["bitfinex","BTCUSD",1755781513421,1.70501091,113380.0,113370.0,2.65606246]
["bitfinex","BTCUSD",1755781513651,1.70501091,113380.0,113370.0,2.50338246]
["bitfinex","BTCUSD",1755781513863,1.34952379,113380.0,113370.0,2.65606246]
["bitfinex","BTCUSD",1755781514100,1.25107939,113380.0,113370.0,2.65606246]
["bitfinex","BTCUSD",1755781514308,1.01349227,113380.0,113370.0,2.65606246]
["bitfinex","BTCUSD",1755781514508,0.91788201,113380.0,113370.0,2.63006246]
["bitfinex","BTCUSD",1755781514718,0.87813841,113380.0,113370.0,2.63606246]
["bitfinex","BTCUSD",1755781514953,0.87813841,113380.0,113370.0,2.48338246]
["bitfinex","BTCUSD",1755781515159,0.8693065,113380.0,113370.0,2.63606246]
["bitfinex","BTCUSD",1755781515418,0.86047459,113380.0,113370.0,2.59060344]
["bitfinex","BTCUSD",1755781515631,0.86047459,113380.0,113370.0,2.47992246]
["bitfinex","BTCUSD",1755781515848,0.85164268,113380.0,113370.0,2.50803246]
["bitfinex","BTCUSD",1755781516053,0.85164268,113380.0,113370.0,2.38303246]
["bitfinex","BTCUSD",1755781516259,0.85164268,113380.0,113370.0,2.39303246]
["bitfinex","BTCUSD",1755781516700,0.85164268,113380.0,113370.0,2.39286246]
["bitfinex","BTCUSD",1755781516934,0.85164268,113380.0,113370.0,2.38984246]
["bitfinex","BTCUSD",1755781517222,0.85164268,113380.0,113370.0,1.88354238]
["bitfinex","BTCUSD",1755781517400,0.85164268,113380.0,113370.0,1.24609336]
["bitfinex","BTCUSD",1755781517607,0.85164268,113380.0,113370.0,1.22109336]
["bitfinex","BTCUSD",1755781517806,0.85164268,113380.0,113370.0,1.74322238]
["bitfinex","BTCUSD",1755781518112,0.85164268,113380.0,113370.0,1.75222238]
["bitfinex","BTCUSD",1755781518521,0.85164268,113380.0,113370.0,1.74022238]
["bitfinex","BTCUSD",1755781518728,0.85164268,113380.0,113370.0,1.02398222]
["bitfinex","BTCUSD",1755781518940,0.85164268,113380.0,113370.0,1.75022238]
["bitfinex","BTCUSD",1755781519147,0.85164268,113380.0,113370.0,1.50450238]
["bitfinex","BTCUSD",1755781519353,0.85164268,113380.0,113370.0,1.13882238]
["bitfinex","BTCUSD",1755781519556,0.85164268,113380.0,113370.0,1.34146238]
["bitfinex","BTCUSD",1755781519759,0.85164268,113380.0,113370.0,1.68146238]
["bitfinex","BTCUSD",1755781520169,0.85164268,113380.0,113370.0,0.97422222]
["bitfinex","BTCUSD",1755781520301,0.85164268,113380.0,113370.0,1.01726222]
["bitfinex","BTCUSD",1755781520509,0.85164268,113380.0,113370.0,1.02626222]
["bitfinex","BTCUSD",1755781521137,1.20526276,113380.0,113370.0,0.95390222]
["bitfinex","BTCUSD",1755781521342,1.20526276,113380.0,113370.0,0.94990222]
["bitfinex","BTCUSD",1755781521694,0.85164268,113380.0,113370.0,0.94990222]
["bitfinex","BTCUSD",1755781521898,1.20526276,113380.0,113370.0,0.95990222]
["bitfinex","BTCUSD",1755781522101,0.85164268,113380.0,113370.0,1.00990222]
["bitfinex","BTCUSD",1755781523569,0.85164268,113380.0,113370.0,1.00290222]
["bitfinex","BTCUSD",1755781524157,0.85164268,113380.0,113370.0,0.98790222]
["bitfinex","BTCUSD",1755781524335,0.85164268,113380.0,113370.0,0.99090222]
["bitfinex","BTCUSD",1755781524687,0.85164268,113380.0,113370.0,0.99890222]
["bitfinex","BTCUSD",1755781524941,0.85164268,113380.0,113370.0,1.26290222]
["bitfinex","BTCUSD",1755781525120,0.85164268,113380.0,113370.0,1.7235823]
["bitfinex","BTCUSD",1755781525343,0.85164268,113380.0,113370.0,1.7205623]
["bitfinex","BTCUSD",1755781525835,0.85164268,113380.0,113370.0,1.7235823]
["bitfinex","BTCUSD",1755781526611,0.85164268,113380.0,113370.0,1.36996222]
["bitfinex","BTCUSD",1755781526839,0.85164268,113380.0,113370.0,1.9355023]
["bitfinex","BTCUSD",1755781527587,0.85164268,113380.0,113370.0,1.58188222]
["bitfinex","BTCUSD",1755781529127,0.85164268,113380.0,113370.0,1.42924222]
["bitfinex","BTCUSD",1755781529341,0.85164268,113380.0,113370.0,1.9190023]
["bitfinex","BTCUSD",1755781530759,0.85164268,113380.0,113370.0,1.56538222]
["bitfinex","BTCUSD",1755781530959,0.85164268,113380.0,113370.0,1.9190023]
["bitfinex","BTCUSD",1755781532640,0.85164268,113380.0,113370.0,1.56236222]
["bitfinex","BTCUSD",1755781532854,1.20526276,113380.0,113370.0,0.85031969]
["bitfinex","BTCUSD",1755781533059,1.20526276,113380.0,113370.0,0.8393332]
["bitfinex","BTCUSD",1755781533267,1.20526276,113380.0,113370.0,0.7117332]
["bitfinex","BTCUSD",1755781533468,1.20526276,113380.0,113370.0,0.88178222]
["bitfinex","BTCUSD",1755781533675,1.20526276,113380.0,113370.0,0.69618222]
["bitfinex","BTCUSD",1755781533882,1.20526276,113380.0,113370.0,1.16778222]
["bitfinex","BTCUSD",1755781534094,0.85164268,113380.0,113370.0,1.18328222]
["bitfinex","BTCUSD",1755781534305,1.20526276,113380.0,113370.0,1.16828222]
["bitfinex","BTCUSD",1755781534515,1.20526276,113380.0,113370.0,1.16128222]
["bitfinex","BTCUSD",1755781534719,1.20526276,113380.0,113370.0,1.18628222]
["bitfinex","BTCUSD",1755781534927,1.20526276,113380.0,113370.0,1.16828222]
["bitfinex","BTCUSD",1755781535338,1.20526276,113380.0,113370.0,1.19328222]
["bitfinex","BTCUSD",1755781535909,1.20526276,113380.0,113370.0,1.14328222]
["bitfinex","BTCUSD",1755781536113,1.20526276,113380.0,113370.0,1.19328222]
["bitfinex","BTCUSD",1755781536349,1.20526276,113380.0,113370.0,1.16828222]
["bitfinex","BTCUSD",1755781536796,1.20526276,113380.0,113370.0,1.19328222]
["bitfinex","BTCUSD",1755781537932,1.20526276,113380.0,113370.0,1.16828222]
["bitfinex","BTCUSD",1755781538143,1.20526276,113380.0,113370.0,0.94186871]
["bitfinex","BTCUSD",1755781538357,1.20526276,113380.0,113370.0,0.59268871]
["bitfinex","BTCUSD",1755781538566,1.20526276,113380.0,113370.0,0.44008871]
["bitfinex","BTCUSD",1755781538765,1.20526276,113380.0,113370.0,0.93268871]
["bitfinex","BTCUSD",1755781540022,1.20526276,113380.0,113370.0,0.77308871]
["bitfinex","BTCUSD",1755781540220,0.85164268,113380.0,113370.0,0.91423969]
["bitfinex","BTCUSD",1755781540433,1.20526276,113380.0,113370.0,0.86396248]
["bitfinex","BTCUSD",1755781540636,1.20526276,113380.0,113370.0,0.85796248]
["bitfinex","BTCUSD",1755781540849,1.20526276,113380.0,113370.0,0.86696248]
["bitfinex","BTCUSD",1755781541050,1.20526276,113380.0,113370.0,0.87196248]
["bitfinex","BTCUSD",1755781541456,1.20526276,113380.0,113370.0,0.86296248]
["bitfinex","BTCUSD",1755781541671,1.20526276,113380.0,113370.0,0.86996248]
["bitfinex","BTCUSD",1755781542106,1.20526276,113380.0,113370.0,0.84345048]
["bitfinex","BTCUSD",1755781544012,1.20526276,113380.0,113370.0,0.50345048]
["bitfinex","BTCUSD",1755781545056,1.20526276,113380.0,113370.0,0.50341048]
["bitfinex","BTCUSD",1755781545919,1.20526276,113380.0,113370.0,0.49841048]
["bitfinex","BTCUSD",1755781546130,1.20526276,113380.0,113370.0,0.49141048]
["bitfinex","BTCUSD",1755781546332,1.20526276,113380.0,113370.0,0.49541048]
["bitfinex","BTCUSD",1755781546538,1.20526276,113380.0,113370.0,0.50141048]
["bitfinex","BTCUSD",1755781546738,0.85164268,113380.0,113370.0,0.50141048]
["bitfinex","BTCUSD",1755781546962,1.20526276,113380.0,113370.0,0.50141048]
["bitfinex","BTCUSD",1755781547176,1.55888284,113380.0,113370.0,0.34035048]
["bitfinex","BTCUSD",1755781547383,1.55888284,113380.0,113370.0,0.49291048]
["bitfinex","BTCUSD",1755781547597,1.20526276,113380.0,113370.0,0.49291048]
["bitfinex","BTCUSD",1755781547818,1.20526276,113380.0,113370.0,0.48891048]
["bitfinex","BTCUSD",1755781549270,1.20526276,113380.0,113370.0,0.48591048]
["bitfinex","BTCUSD",1755781549499,1.20526276,113380.0,113370.0,0.49091048]
["bitfinex","BTCUSD",1755781549687,1.20526276,113380.0,113370.0,0.48791048]
["bitfinex","BTCUSD",1755781550677,1.20526276,113380.0,113370.0,0.49091048]
["bitfinex","BTCUSD",1755781551483,0.85164268,113380.0,113370.0,0.49091048]
["bitfinex","BTCUSD",1755781552330,0.85164268,113380.0,113370.0,0.49141048]
["bitfinex","BTCUSD",1755781552540,1.20526276,113380.0,113370.0,0.49141048]
["bitfinex","BTCUSD",1755781552885,1.20526276,113380.0,113370.0,0.49941048]
["bitfinex","BTCUSD",1755781553501,0.85164268,113380.0,113370.0,0.50259048]
["bitfinex","BTCUSD",1755781554225,0.85164268,113380.0,113370.0,0.49941048]
["bitfinex","BTCUSD",1755781555518,0.85164268,113380.0,113370.0,0.49641048]
["bitfinex","BTCUSD",1755781555687,0.85164268,113380.0,113370.0,0.34385048]
["bitfinex","BTCUSD",1755781555890,0.85164268,113380.0,113370.0,0.49537048]
["bitfinex","BTCUSD",1755781556089,1.20526276,113380.0,113370.0,0.50137048]
["bitfinex","BTCUSD",1755781556349,1.20526276,113380.0,113370.0,0.50055048]
["bitfinex","BTCUSD",1755781556652,1.20526276,113380.0,113370.0,0.49755048]
["bitfinex","BTCUSD",1755781556941,1.20526276,113380.0,113370.0,0.49937048]
["bitfinex","BTCUSD",1755781557470,0.85164268,113380.0,113370.0,0.50537048]
["bitfinex","BTCUSD",1755781557677,0.85164268,113380.0,113370.0,0.49387048]
["bitfinex","BTCUSD",1755781557678,1.20526276,113380.0,113370.0,0.49387048]
["bitfinex","BTCUSD",1755781557899,0.85164268,113380.0,113370.0,0.49387048]
["bitfinex","BTCUSD",1755781558136,1.20526276,113380.0,113370.0,0.49387048]
["bitfinex","BTCUSD",1755781558602,0.85164268,113380.0,113370.0,0.49387048]
["bitfinex","BTCUSD",1755781558828,1.20526276,113380.0,113370.0,0.49387048]
["bitfinex","BTCUSD",1755781559765,1.20526276,113380.0,113370.0,0.49787048]
["bitfinex","BTCUSD",1755781559766,0.85164268,113380.0,113370.0,0.49787048]
["bitfinex","BTCUSD",1755781560332,1.29213241,113380.0,113370.0,0.14193048]
["bitfinex","BTCUSD",1755781560654,1.29213241,113380.0,113370.0,0.29445048]
["bitfinex","BTCUSD",1755781560655,1.20526276,113380.0,113370.0,0.29445048]
["bitfinex","BTCUSD",1755781560868,0.85164268,113380.0,113370.0,0.29445048]
["bitfinex","BTCUSD",1755781561053,1.20526276,113380.0,113370.0,0.29445048]
["bitfinex","BTCUSD",1755781561616,1.21417692,113380.0,113370.0,0.29445048]
["bitfinex","BTCUSD",1755781561819,0.85164268,113380.0,113370.0,0.29445048]
["bitfinex","BTCUSD",1755781562031,0.85164268,113380.0,113370.0,0.28595048]
["bitfinex","BTCUSD",1755781562032,1.20526276,113380.0,113370.0,0.28595048]
["bitfinex","BTCUSD",1755781562257,1.20526276,113380.0,113370.0,0.27095048]
["bitfinex","BTCUSD",1755781562473,1.20526276,113380.0,113370.0,0.27695048]
["bitfinex","BTCUSD",1755781563734,1.21408926,113380.0,113370.0,0.12443048]
["bitfinex","BTCUSD",1755781563941,1.21408926,113380.0,113370.0,0.27691048]
["bitfinex","BTCUSD",1755781564136,1.20526276,113380.0,113370.0,0.27691048]
["bitfinex","BTCUSD",1755781565304,1.20526276,113380.0,113370.0,0.27091048]
["bitfinex","BTCUSD",1755781565504,1.20526276,113380.0,113370.0,0.27191048]
["bitfinex","BTCUSD",1755781565654,1.20526276,113380.0,113370.0,0.27391048]
["bitfinex","BTCUSD",1755781565851,1.20526276,113380.0,113370.0,0.27291048]
["bitfinex","BTCUSD",1755781566086,0.85164268,113380.0,113370.0,0.27824048]
["bitfinex","BTCUSD",1755781566289,0.85164268,113380.0,113370.0,0.28224048]
["bitfinex","BTCUSD",1755781566520,0.85164268,113380.0,113370.0,0.28209048]
["bitfinex","BTCUSD",1755781567512,0.85164268,113380.0,113370.0,0.27891048]
["bitfinex","BTCUSD",1755781567716,1.20526276,113380.0,113370.0,0.27891048]
["bitfinex","BTCUSD",1755781568372,0.85164268,113380.0,113370.0,0.27891048]
["bitfinex","BTCUSD",1755781568582,1.20526276,113380.0,113370.0,0.27891048]
["bitfinex","BTCUSD",1755781568996,1.20526276,113380.0,113370.0,0.28209048]
["bitfinex","BTCUSD",1755781568997,0.85164268,113380.0,113370.0,0.28209048]
["bitfinex","BTCUSD",1755781569203,0.85164268,113380.0,113370.0,0.27891048]
["bitfinex","BTCUSD",1755781571154,0.85164268,113380.0,113370.0,0.12643048]
["bitfinex","BTCUSD",1755781571382,0.85164268,113380.0,113370.0,0.27887048]
["bitfinex","BTCUSD",1755781573671,1.20526276,113380.0,113370.0,0.12643048]
["bitfinex","BTCUSD",1755781573877,1.20526276,113380.0,113370.0,0.27887048]
["bitfinex","BTCUSD",1755781574331,1.20526276,113380.0,113370.0,0.22828]
["bitfinex","BTCUSD",1755781574535,1.20526276,113380.0,113370.0,0.22628]
["bitfinex","BTCUSD",1755781574838,1.20526276,113380.0,113370.0,0.22728]
["bitfinex","BTCUSD",1755781575043,1.20526276,113380.0,113370.0,0.22128]
["bitfinex","BTCUSD",1755781575242,1.20526276,113380.0,113370.0,0.22328]
["bitfinex","BTCUSD",1755781575676,1.21906481,113380.0,113370.0,0.22328]
["bitfinex","BTCUSD",1755781575882,0.86544473,113380.0,113370.0,0.22328]
["bitfinex","BTCUSD",1755781576061,1.21906481,113380.0,113370.0,0.22328]
["bitfinex","BTCUSD",1755781576526,0.86544473,113380.0,113370.0,0.31549475]
["bitfinex","BTCUSD",1755781576937,0.86544473,113380.0,113370.0,0.31016475]
["bitfinex","BTCUSD",1755781578208,0.66869308,113380.0,113370.0,0.31016475]
["bitfinex","BTCUSD",1755781579038,1.02231316,113380.0,113370.0,0.15772475]
["bitfinex","BTCUSD",1755781579222,1.02231316,113380.0,113370.0,0.22324]
["bitfinex","BTCUSD",1755781579421,1.00851111,113380.0,113370.0,0.22324]
["bitfinex","BTCUSD",1755781580786,1.00851111,113380.0,113370.0,0.22324]
["bitfinex","BTCUSD",1755781581007,1.04960211,113380.0,113370.0,0.22324]
["bitfinex","BTCUSD",1755781581414,1.11857643,113380.0,113370.0,0.22324]
["bitfinex","BTCUSD",1755781582660,1.12682891,113380.0,113370.0,0.22324]
["bitfinex","BTCUSD",1755781582841,1.12682891,113380.0,113370.0,0.07084]
["bitfinex","BTCUSD",1755781583055,1.15335291,113380.0,113370.0,0.22324]
["bitfinex","BTCUSD",1755781583256,1.50715574,113380.0,113370.0,0.22324]
["bitfinex","BTCUSD",1755781583474,1.6663886,113380.0,113370.0,0.1554]
["bitfinex","BTCUSD",1755781583664,1.6663886,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755781583867,2.1035886,113380.0,113370.0,0.1544]
["bitfinex","BTCUSD",1755781584083,1.77072237,113380.0,113370.0,0.002]
["bitfinex","BTCUSD",1755781584294,1.77072237,113380.0,113370.0,0.1544]
["bitfinex","BTCUSD",1755781584491,1.78722313,113380.0,113370.0,0.1524]
["bitfinex","BTCUSD",1755781584700,1.75785482,113380.0,113370.0,0.1524]
["bitfinex","BTCUSD",1755781584902,1.75785482,113380.0,113370.0,0.1534]
["bitfinex","BTCUSD",1755781584903,1.40423474,113380.0,113370.0,0.1534]
["bitfinex","BTCUSD",1755781585921,1.29990097,113380.0,113370.0,0.1534]
["bitfinex","BTCUSD",1755781587478,1.28340021,113380.0,113370.0,0.1534]
["bitfinex","BTCUSD",1755781588762,1.26959738,113380.0,113370.0,0.1534]
["bitfinex","BTCUSD",1755781589181,1.35646703,113380.0,113370.0,0.1534]
["bitfinex","BTCUSD",1755781589680,1.34821455,113380.0,113370.0,0.1534]
["bitfinex","BTCUSD",1755781589949,1.3564654,113380.0,113370.0,0.1534]
["bitfinex","BTCUSD",1755781590430,1.35646398,113380.0,113370.0,0.1534]
["bitfinex","BTCUSD",1755781592389,1.37026751,113380.0,113370.0,0.1534]
["bitfinex","BTCUSD",1755781594334,1.72388759,113380.0,113370.0,0.1534]
["bitfinex","BTCUSD",1755781594548,1.72388759,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755781595636,1.74133661,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755781595844,2.00461931,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755781596061,0.96623544,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755781596275,0.87573345,113380.0,113370.0,0.00607]
["bitfinex","BTCUSD",1755781596513,1.22935353,113380.0,113370.0,0.00607]
["bitfinex","BTCUSD",1755781597135,1.22935353,113380.0,113370.0,0.00403]
["bitfinex","BTCUSD",1755781597805,1.22935353,113380.0,113370.0,0.00303]
["bitfinex","BTCUSD",1755781598020,1.30241965,113380.0,113370.0,0.00403]
["bitfinex","BTCUSD",1755781598230,1.30241965,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1755781598460,1.30241965,113380.0,113370.0,0.00403]
["bitfinex","BTCUSD",1755781598682,1.30241965,113380.0,113370.0,0.00303]
["bitfinex","BTCUSD",1755781600090,1.30241965,113380.0,113360.0,0.15539]
["bitfinex","BTCUSD",1755781600334,0.359133,113370.0,113360.0,0.15539]
["bitfinex","BTCUSD",1755781600547,0.35362008,113370.0,113360.0,0.15743]
["bitfinex","BTCUSD",1755781600761,0.44048973,113370.0,113360.0,0.15743]
["bitfinex","BTCUSD",1755781601226,0.35362008,113370.0,113360.0,0.15743]
["bitfinex","BTCUSD",1755781601645,0.35362008,113370.0,113360.0,0.15843]
["bitfinex","BTCUSD",1755781601853,0.79082008,113370.0,113360.0,0.15843]
["bitfinex","BTCUSD",1755781602040,0.4372,113370.0,113360.0,0.15843]
["bitfinex","BTCUSD",1755781602510,0.4372,113370.0,113360.0,0.24531475]
["bitfinex","BTCUSD",1755781604280,0.4372,113370.0,113360.0,0.24631475]
["bitfinex","BTCUSD",1755781604702,0.4510032,113370.0,113360.0,0.24631475]
["bitfinex","BTCUSD",1755781604931,0.4510032,113370.0,113360.0,0.24831475]
["bitfinex","BTCUSD",1755781605718,0.80462328,113370.0,113360.0,0.24831475]
["bitfinex","BTCUSD",1755781606349,0.36742328,113370.0,113360.0,0.24831475]
["bitfinex","BTCUSD",1755781606781,0.40936285,113370.0,113360.0,0.24827475]
["bitfinex","BTCUSD",1755781607620,0.05574277,113370.0,113360.0,0.16139]
["bitfinex","BTCUSD",1755781607823,0.06125569,113370.0,113360.0,0.16139]
["bitfinex","BTCUSD",1755781608037,0.41487577,113370.0,113360.0,0.15935]
["bitfinex","BTCUSD",1755781608244,0.40936285,113370.0,113360.0,0.15935]
["bitfinex","BTCUSD",1755781608451,0.40936285,113370.0,113360.0,0.16134]
["bitfinex","BTCUSD",1755781608870,0.39555965,113370.0,113360.0,0.00703]
["bitfinex","BTCUSD",1755781609108,0.39555965,113370.0,113360.0,0.15628]
["bitfinex","BTCUSD",1755781609323,0.42208565,113370.0,113360.0,0.15628]
["bitfinex","BTCUSD",1755781609538,0.42208565,113370.0,113360.0,0.15935]
["bitfinex","BTCUSD",1755781609968,0.026526,113370.0,113360.0,0.16134]
["bitfinex","BTCUSD",1755781610186,0.385659,113370.0,113360.0,0.16134]
["bitfinex","BTCUSD",1755781610438,0.38014608,113370.0,113360.0,0.16134]
["bitfinex","BTCUSD",1755781611083,0.026526,113370.0,113360.0,0.16134]
["bitfinex","BTCUSD",1755781611315,0.026526,113370.0,113360.0,0.24822475]
["bitfinex","BTCUSD",1755781611539,0.026526,113370.0,113360.0,0.60184483]
["bitfinex","BTCUSD",1755781612007,0.00551292,113370.0,113360.0,0.60184483]
["bitfinex","BTCUSD",1755781612217,0.00551292,113370.0,113360.0,0.24822475]
["bitfinex","BTCUSD",1755781615556,0.25361502,113380.0,113360.0,0.24822475]
["bitfinex","BTCUSD",1755781615777,0.00110311,113370.0,113360.0,0.16134]
["bitfinex","BTCUSD",1755781615995,0.00110311,113370.0,113360.0,0.24515475]
["bitfinex","BTCUSD",1755781616468,0.00110311,113370.0,113360.0,0.24415475]
["bitfinex","BTCUSD",1755781616699,0.00110311,113370.0,113360.0,0.24422475]
["bitfinex","BTCUSD",1755781616888,0.00110311,113370.0,113360.0,0.24522475]
["bitfinex","BTCUSD",1755781617569,0.00110311,113370.0,113360.0,0.24822475]
["bitfinex","BTCUSD",1755781619024,0.00110311,113370.0,113360.0,0.25672475]
["bitfinex","BTCUSD",1755781620277,0.35472319,113370.0,113360.0,0.25672475]
["bitfinex","BTCUSD",1755781620469,0.35362008,113370.0,113360.0,0.25672475]
["bitfinex","BTCUSD",1755781620699,0.6072351,113380.0,113360.0,0.25672475]
["bitfinex","BTCUSD",1755781620912,0.00110311,113370.0,113360.0,0.16677]
["bitfinex","BTCUSD",1755781622873,0.35362008,113370.0,113360.0,0.25365475]
["bitfinex","BTCUSD",1755781623090,0.35362008,113370.0,113360.0,0.25664475]
["bitfinex","BTCUSD",1755781623280,0.35362008,113370.0,113360.0,0.25158475]
["bitfinex","BTCUSD",1755781623663,0.41837617,113370.0,113360.0,0.25158475]
["bitfinex","BTCUSD",1755781624115,0.41837617,113370.0,113360.0,0.24308475]
["bitfinex","BTCUSD",1755781624737,0.41837617,113370.0,113360.0,0.24615475]
["bitfinex","BTCUSD",1755781624893,0.35362008,113370.0,113360.0,0.24308475]
["bitfinex","BTCUSD",1755781625094,0.35362008,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1755781625422,0.35362008,113370.0,113360.0,0.1562]
["bitfinex","BTCUSD",1755781626052,0.29394077,113380.0,113360.0,0.15827]
["bitfinex","BTCUSD",1755781626217,0.35472319,113370.0,113360.0,0.16026]
["bitfinex","BTCUSD",1755781626586,0.41848648,113370.0,113360.0,0.15726]
["bitfinex","BTCUSD",1755781626792,0.41848648,113370.0,113360.0,0.15826]
["bitfinex","BTCUSD",1755781627218,0.0648664,113370.0,113360.0,0.15826]
["bitfinex","BTCUSD",1755781627425,0.35472319,113370.0,113360.0,0.15826]
["bitfinex","BTCUSD",1755781627666,0.35362008,113370.0,113360.0,0.15726]
["bitfinex","BTCUSD",1755781627891,0.35362008,113370.0,113360.0,0.1532]
["bitfinex","BTCUSD",1755781628111,0.29394077,113380.0,113360.0,0.1532]
["bitfinex","BTCUSD",1755781628331,0.35472319,113370.0,113360.0,0.1532]
["bitfinex","BTCUSD",1755781628542,0.44048973,113370.0,113360.0,0.1532]
["bitfinex","BTCUSD",1755781629350,0.44048973,113370.0,113360.0,0.1522]
["bitfinex","BTCUSD",1755781629838,0.79410981,113370.0,113360.0,0.1522]
["bitfinex","BTCUSD",1755781630055,0.44048973,113370.0,113360.0,0.1522]
["bitfinex","BTCUSD",1755781630275,0.44048973,113370.0,113360.0,0.1532]
["bitfinex","BTCUSD",1755781630487,0.79410981,113370.0,113360.0,0.1532]
["bitfinex","BTCUSD",1755781630742,0.79410981,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755781630957,1.13410981,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755781631181,1.13410981,113370.0,113360.0,0.1532]
["bitfinex","BTCUSD",1755781631845,1.16063881,113370.0,113360.0,0.1532]
["bitfinex","BTCUSD",1755781632529,1.16063881,113370.0,113360.0,0.1522]
["bitfinex","BTCUSD",1755781632978,0.45339865,113370.0,113360.0,0.1522]
["bitfinex","BTCUSD",1755781633205,1.07376916,113370.0,113360.0,0.1522]
["bitfinex","BTCUSD",1755781634116,1.07376916,113370.0,113360.0,0.15527]
["bitfinex","BTCUSD",1755781634349,1.51096916,113370.0,113360.0,0.15527]
["bitfinex","BTCUSD",1755781634626,1.52477433,113370.0,113360.0,0.15527]
["bitfinex","BTCUSD",1755781634864,0.81753417,113370.0,113360.0,0.15726]
["bitfinex","BTCUSD",1755781635092,1.17115425,113370.0,113360.0,0.15726]
["bitfinex","BTCUSD",1755781635330,0.81753417,113370.0,113360.0,0.15726]
["bitfinex","BTCUSD",1755781635574,0.47753417,113370.0,113360.0,0.15726]
["bitfinex","BTCUSD",1755781635809,0.36742525,113370.0,113360.0,0.24414475]
["bitfinex","BTCUSD",1755781636913,0.36742525,113370.0,113360.0,0.24514475]
["bitfinex","BTCUSD",1755781638232,0.36742525,113370.0,113360.0,0.31302475]
["bitfinex","BTCUSD",1755781638864,0.35362008,113370.0,113360.0,0.31302475]
["bitfinex","BTCUSD",1755781639071,0.6337591,113380.0,113360.0,0.31302475]
["bitfinex","BTCUSD",1755781639282,0.00110311,113370.0,113360.0,0.30995475]
["bitfinex","BTCUSD",1755781639936,0.00110311,113370.0,113360.0,0.31318475]
["bitfinex","BTCUSD",1755781640145,0.00110311,113370.0,113360.0,0.31218475]
["bitfinex","BTCUSD",1755781641056,0.00110311,113370.0,113360.0,0.31318475]
["bitfinex","BTCUSD",1755781642214,0.01490739,113370.0,113360.0,0.31318475]
["bitfinex","BTCUSD",1755781642432,0.07977404,113370.0,113360.0,0.31318475]
["bitfinex","BTCUSD",1755781643486,0.01490739,113370.0,113360.0,0.31318475]
["bitfinex","BTCUSD",1755781647244,0.01490739,113370.0,113360.0,0.31218475]
["bitfinex","BTCUSD",1755781647637,0.01490739,113370.0,113360.0,0.31418475]
["bitfinex","BTCUSD",1755781649352,0.01490739,113370.0,113360.0,0.31410475]
["bitfinex","BTCUSD",1755781649561,0.36852747,113370.0,113360.0,0.31410475]
["bitfinex","BTCUSD",1755781649814,0.36742436,113370.0,113360.0,0.31510475]
["bitfinex","BTCUSD",1755781650022,0.41618478,113370.0,113360.0,0.31510475]
["bitfinex","BTCUSD",1755781650664,0.04876042,113370.0,113360.0,0.31510475]
["bitfinex","BTCUSD",1755781650841,0.04986353,113370.0,113360.0,0.31510475]
["bitfinex","BTCUSD",1755781651268,0.35472319,113370.0,113360.0,0.31510475]
["bitfinex","BTCUSD",1755781651480,0.35362008,113370.0,113360.0,0.31510475]
["bitfinex","BTCUSD",1755781652313,0.35362008,113370.0,113360.0,0.22623]
["bitfinex","BTCUSD",1755781652519,0.38014608,113370.0,113360.0,0.22623]
["bitfinex","BTCUSD",1755781653600,0.026526,113370.0,113360.0,0.22623]
["bitfinex","BTCUSD",1755781653834,0.45695502,113370.0,113360.0,0.22623]
["bitfinex","BTCUSD",1755781654048,0.46965657,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781655948,0.04033066,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781656157,0.04143377,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781656364,0.39505385,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781656600,0.39395074,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781659230,0.38014608,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781659920,0.026526,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781660121,0.38124919,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781660350,0.38014608,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781661119,0.44086056,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781662111,0.10104509,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781662337,0.3950538,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781662544,0.39395069,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781666908,0.04033061,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781667109,0.3950538,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781667313,0.39395069,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781668214,0.38014608,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781669619,0.73376616,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781670899,0.75718132,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781671534,0.7305323,113380.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781671749,0.70834327,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781671954,0.7570583,113380.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781672161,0.70834327,113370.0,113360.0,0.2283]
["bitfinex","BTCUSD",1755781672401,1.0970583,113380.0,113370.0,0.00315]
["bitfinex","BTCUSD",1755781672612,1.45067838,113380.0,113370.0,0.00527]
["bitfinex","BTCUSD",1755781672839,1.05734102,113380.0,113370.0,0.09215475]
["bitfinex","BTCUSD",1755781673060,1.03081502,113380.0,113370.0,0.09215475]
["bitfinex","BTCUSD",1755781673279,0.6072351,113380.0,113370.0,0.09215475]
["bitfinex","BTCUSD",1755781674219,0.25361502,113380.0,113370.0,0.09215475]
["bitfinex","BTCUSD",1755781674439,0.6072351,113380.0,113370.0,0.09215475]
["bitfinex","BTCUSD",1755781675119,0.62103798,113380.0,113370.0,0.09215475]
["bitfinex","BTCUSD",1755781676815,0.2674179,113380.0,113370.0,0.09315475]
["bitfinex","BTCUSD",1755781677052,0.62103798,113380.0,113370.0,0.09315475]
["bitfinex","BTCUSD",1755781677471,0.2674179,113380.0,113370.0,0.09315475]
["bitfinex","BTCUSD",1755781678106,0.62103798,113380.0,113370.0,0.09315475]
["bitfinex","BTCUSD",1755781678750,0.6072351,113380.0,113370.0,0.09315475]
["bitfinex","BTCUSD",1755781680052,0.25361502,113380.0,113370.0,0.09315475]
["bitfinex","BTCUSD",1755781680293,0.6072351,113380.0,113370.0,0.09315475]
["bitfinex","BTCUSD",1755781682396,0.25361502,113380.0,113370.0,0.09315475]
["bitfinex","BTCUSD",1755781682607,0.6072351,113380.0,113370.0,0.09315475]
["bitfinex","BTCUSD",1755781684941,0.6072351,113380.0,113370.0,0.09103475]
["bitfinex","BTCUSD",1755781685146,0.6072351,113380.0,113370.0,0.09315475]
["bitfinex","BTCUSD",1755781685569,0.6072351,113380.0,113370.0,0.09103475]
["bitfinex","BTCUSD",1755781685793,0.6677261,113380.0,113370.0,0.09103475]
["bitfinex","BTCUSD",1755781686222,0.6677261,113380.0,113370.0,0.23980475]
["bitfinex","BTCUSD",1755781686223,0.6072351,113380.0,113370.0,0.23980475]
["bitfinex","BTCUSD",1755781686423,0.6072351,113380.0,113370.0,0.24295475]
["bitfinex","BTCUSD",1755781686706,0.6072351,113380.0,113370.0,0.23980475]
["bitfinex","BTCUSD",1755781687537,0.6072351,113380.0,113370.0,0.24507475]
["bitfinex","BTCUSD",1755781687538,0.25361502,113380.0,113370.0,0.24507475]
["bitfinex","BTCUSD",1755781687673,0.6072351,113380.0,113370.0,0.24507475]
["bitfinex","BTCUSD",1755781688571,0.6072351,113380.0,113370.0,0.24407475]
["bitfinex","BTCUSD",1755781689345,0.6072351,113380.0,113370.0,0.24507475]
["bitfinex","BTCUSD",1755781689967,0.25361502,113380.0,113370.0,0.24507475]
["bitfinex","BTCUSD",1755781690175,0.6072351,113380.0,113370.0,0.24507475]
["bitfinex","BTCUSD",1755781690584,0.6072351,113380.0,113370.0,0.24607475]
["bitfinex","BTCUSD",1755781690942,0.25361502,113380.0,113370.0,0.24607475]
["bitfinex","BTCUSD",1755781691273,0.6072351,113380.0,113370.0,0.24807475]
["bitfinex","BTCUSD",1755781691827,0.25361502,113380.0,113370.0,0.24807475]
["bitfinex","BTCUSD",1755781692041,0.6072351,113380.0,113370.0,0.24807475]
["bitfinex","BTCUSD",1755781692244,0.25361502,113380.0,113370.0,0.24807475]
["bitfinex","BTCUSD",1755781692455,0.62103768,113380.0,113370.0,0.24807475]
["bitfinex","BTCUSD",1755781693548,0.2674176,113380.0,113370.0,0.24807475]
["bitfinex","BTCUSD",1755781693778,0.62103768,113380.0,113370.0,0.24807475]
["bitfinex","BTCUSD",1755781694295,0.2674176,113380.0,113370.0,0.24807475]
["bitfinex","BTCUSD",1755781694528,0.62103768,113380.0,113370.0,0.24807475]
["bitfinex","BTCUSD",1755781695421,0.2674176,113380.0,113370.0,0.24807475]
["bitfinex","BTCUSD",1755781696715,0.2674176,113380.0,113370.0,0.24507475]
["bitfinex","BTCUSD",1755781696932,0.2674176,113380.0,113370.0,0.24907475]
["bitfinex","BTCUSD",1755781697443,0.2674176,113380.0,113370.0,0.24807475]
["bitfinex","BTCUSD",1755781698283,0.62103768,113380.0,113370.0,0.24907475]
["bitfinex","BTCUSD",1755781698496,0.37698546,113380.0,113370.0,0.24907475]
["bitfinex","BTCUSD",1755781698739,0.36318288,113380.0,113370.0,0.34907475]
["bitfinex","BTCUSD",1755781698951,0.36318288,113380.0,113370.0,0.34807475]
["bitfinex","BTCUSD",1755781699154,0.36318288,113380.0,113370.0,0.19815475]
["bitfinex","BTCUSD",1755781699385,0.0095628,113380.0,113370.0,0.34472475]
["bitfinex","BTCUSD",1755781699601,0.13274106,113380.0,113370.0,0.34472475]
["bitfinex","BTCUSD",1755781699974,0.00110311,113390.0,113370.0,0.34984475]
["bitfinex","BTCUSD",1755781700179,0.00110311,113390.0,113370.0,0.34584475]
["bitfinex","BTCUSD",1755781700382,0.35362008,113380.0,113370.0,0.34584475]
["bitfinex","BTCUSD",1755781701152,0.35362008,113380.0,113370.0,0.34784475]
["bitfinex","BTCUSD",1755781701799,0.36692,113400.0,113370.0,0.34784475]
["bitfinex","BTCUSD",1755781702007,0.35362008,113380.0,113370.0,0.34784475]
["bitfinex","BTCUSD",1755781702230,0.36742248,113380.0,113370.0,0.34784475]
["bitfinex","BTCUSD",1755781702447,0.36742248,113380.0,113370.0,0.34584475]
["bitfinex","BTCUSD",1755781702659,0.36742248,113380.0,113370.0,0.34072475]
["bitfinex","BTCUSD",1755781702869,0.36742248,113380.0,113370.0,0.34172475]
["bitfinex","BTCUSD",1755781703083,0.0138024,113380.0,113370.0,0.34172475]
["bitfinex","BTCUSD",1755781703286,0.36742248,113380.0,113370.0,0.34172475]
["bitfinex","BTCUSD",1755781703496,0.36742248,113380.0,113370.0,0.34072475]
["bitfinex","BTCUSD",1755781704120,0.36742248,113380.0,113370.0,0.34172475]
["bitfinex","BTCUSD",1755781704772,0.36742248,113380.0,113370.0,0.34168475]
["bitfinex","BTCUSD",1755781704773,0.05054465,113380.0,113370.0,0.34168475]
["bitfinex","BTCUSD",1755781704985,0.36852559,113380.0,113370.0,0.34168475]
["bitfinex","BTCUSD",1755781705207,0.36742248,113380.0,113370.0,0.34168475]
["bitfinex","BTCUSD",1755781705442,0.36742248,113380.0,113370.0,0.103]
["bitfinex","BTCUSD",1755781705719,0.36742248,113380.0,113370.0,0.2548]
["bitfinex","BTCUSD",1755781705937,0.36742248,113380.0,113370.0,0.2518]
["bitfinex","BTCUSD",1755781706174,0.48081513,113380.0,113370.0,0.2528]
["bitfinex","BTCUSD",1755781707045,0.0403254,113380.0,113370.0,0.2528]
["bitfinex","BTCUSD",1755781707254,0.39504859,113380.0,113370.0,0.25596]
["bitfinex","BTCUSD",1755781707464,0.39394548,113380.0,113370.0,0.25792]
["bitfinex","BTCUSD",1755781707870,0.39394548,113380.0,113370.0,0.25596]
["bitfinex","BTCUSD",1755781708076,0.39394548,113380.0,113370.0,0.25792]
["bitfinex","BTCUSD",1755781708713,0.38014308,113380.0,113370.0,0.25792]
["bitfinex","BTCUSD",1755781710593,0.026523,113380.0,113370.0,0.25792]
["bitfinex","BTCUSD",1755781710829,0.35362008,113380.0,113370.0,0.25792]
["bitfinex","BTCUSD",1755781711065,0.35362008,113380.0,113370.0,0.2528]
["bitfinex","BTCUSD",1755781711995,0.35362008,113380.0,113370.0,0.101]
["bitfinex","BTCUSD",1755781712208,0.4230758,113380.0,113370.0,0.2528]
["bitfinex","BTCUSD",1755781713033,0.01380317,113380.0,113370.0,0.2528]
["bitfinex","BTCUSD",1755781713234,0.36742325,113380.0,113370.0,0.2528]
["bitfinex","BTCUSD",1755781714374,0.01380317,113380.0,113370.0,0.2528]
["bitfinex","BTCUSD",1755781714546,0.36742325,113380.0,113370.0,0.2528]
["bitfinex","BTCUSD",1755781715538,0.36742325,113380.0,113370.0,0.25596]
["bitfinex","BTCUSD",1755781715920,0.36742325,113380.0,113370.0,0.2528]
["bitfinex","BTCUSD",1755781716181,0.36742325,113380.0,113370.0,0.25596]
["bitfinex","BTCUSD",1755781718180,0.36742325,113380.0,113370.0,0.25792]
["bitfinex","BTCUSD",1755781718400,0.01380317,113380.0,113370.0,0.25792]
["bitfinex","BTCUSD",1755781718618,0.01380317,113380.0,113370.0,0.34480475]
["bitfinex","BTCUSD",1755781718819,0.69362008,113390.0,113370.0,0.34480475]
["bitfinex","BTCUSD",1755781719033,0.35362008,113390.0,113380.0,0.00316]
["bitfinex","BTCUSD",1755781719241,0.35362008,113390.0,113380.0,0.00512]
["bitfinex","BTCUSD",1755781720684,0.72054208,113400.0,113380.0,0.00512]
["bitfinex","BTCUSD",1755781720901,0.35362008,113390.0,113380.0,0.00196]
["bitfinex","BTCUSD",1755781721101,0.35362008,113390.0,113380.0,0.15472]
["bitfinex","BTCUSD",1755781721510,0.366922,113400.0,113380.0,0.15788]
["bitfinex","BTCUSD",1755781721731,0.35362008,113390.0,113380.0,0.15472]
["bitfinex","BTCUSD",1755781722398,0.35362008,113390.0,113380.0,0.15788]
["bitfinex","BTCUSD",1755781723096,0.38072383,113400.0,113380.0,0.15788]
["bitfinex","BTCUSD",1755781723316,0.35362008,113390.0,113380.0,0.15788]
["bitfinex","BTCUSD",1755781724135,0.69362008,113390.0,113380.0,0.15788]
["bitfinex","BTCUSD",1755781728238,0.34,113390.0,113380.0,0.15592]
["bitfinex","BTCUSD",1755781728457,0.69362008,113390.0,113380.0,0.15808]
["bitfinex","BTCUSD",1755781729010,0.34,113390.0,113380.0,0.15808]
["bitfinex","BTCUSD",1755781729228,0.69362008,113390.0,113380.0,0.15808]
["bitfinex","BTCUSD",1755781730656,0.34,113390.0,113380.0,0.15808]
["bitfinex","BTCUSD",1755781730893,0.69362008,113390.0,113380.0,0.15808]
["bitfinex","BTCUSD",1755781732148,0.70742206,113390.0,113380.0,0.15808]
["bitfinex","BTCUSD",1755781733677,0.70742206,113390.0,113380.0,0.24496475]
["bitfinex","BTCUSD",1755781736942,0.35380198,113390.0,113380.0,0.24496475]
["bitfinex","BTCUSD",1755781737147,0.70742206,113390.0,113380.0,0.24496475]
["bitfinex","BTCUSD",1755781737409,0.35380198,113390.0,113380.0,0.24496475]
["bitfinex","BTCUSD",1755781737612,0.70742206,113390.0,113380.0,0.24496475]
["bitfinex","BTCUSD",1755781738404,0.70742206,113390.0,113380.0,0.24280475]
["bitfinex","BTCUSD",1755781738609,0.70742206,113390.0,113380.0,0.24496475]
["bitfinex","BTCUSD",1755781738818,0.34,113390.0,113380.0,0.24496475]
["bitfinex","BTCUSD",1755781739016,0.69362008,113390.0,113380.0,0.24496475]
["bitfinex","BTCUSD",1755781739981,0.34,113390.0,113380.0,0.24496475]
["bitfinex","BTCUSD",1755781742269,0.35380179,113390.0,113380.0,0.24496475]
["bitfinex","BTCUSD",1755781743606,0.70742187,113390.0,113380.0,0.24496475]
["bitfinex","BTCUSD",1755781746125,0.35380179,113390.0,113380.0,0.24496475]
["bitfinex","BTCUSD",1755781746337,0.70742187,113390.0,113380.0,0.24496475]
["bitfinex","BTCUSD",1755781746773,0.70742187,113390.0,113380.0,0.23890475]
["bitfinex","BTCUSD",1755781747560,0.35380179,113390.0,113380.0,0.23890475]
["bitfinex","BTCUSD",1755781748838,0.34,113390.0,113380.0,0.23890475]
["bitfinex","BTCUSD",1755781752224,0.35380192,113390.0,113380.0,0.23890475]
["bitfinex","BTCUSD",1755781752442,0.70737533,113390.0,113380.0,0.23890475]
["bitfinex","BTCUSD",1755781757996,0.35380192,113390.0,113380.0,0.23890475]
["bitfinex","BTCUSD",1755781758208,0.70737533,113390.0,113380.0,0.23890475]
["bitfinex","BTCUSD",1755781758903,0.69357341,113390.0,113380.0,0.23890475]
["bitfinex","BTCUSD",1755781759093,0.366922,113400.0,113380.0,0.23890475]
["bitfinex","BTCUSD",1755781759295,0.72049541,113400.0,113390.0,0.00311]
["bitfinex","BTCUSD",1755781759499,0.72049541,113400.0,113390.0,0.09197475]
["bitfinex","BTCUSD",1755781759762,0.69397341,113400.0,113390.0,0.09197475]
["bitfinex","BTCUSD",1755781760592,0.69402183,113400.0,113390.0,0.09197475]
["bitfinex","BTCUSD",1755781760845,0.34044842,113400.0,113390.0,0.09197475]
["bitfinex","BTCUSD",1755781761055,0.69402183,113400.0,113390.0,0.09197475]
["bitfinex","BTCUSD",1755781761262,0.34044842,113400.0,113390.0,0.09197475]
["bitfinex","BTCUSD",1755781761457,0.69402183,113400.0,113390.0,0.09197475]
["bitfinex","BTCUSD",1755781761824,0.34044842,113400.0,113390.0,0.09197475]
["bitfinex","BTCUSD",1755781762025,0.69402183,113400.0,113390.0,0.09197475]
["bitfinex","BTCUSD",1755781762232,0.70782285,113400.0,113390.0,0.09197475]
["bitfinex","BTCUSD",1755781762428,0.70782285,113400.0,113390.0,0.09297475]
["bitfinex","BTCUSD",1755781765926,0.01424944,113400.0,113390.0,0.44654816]
["bitfinex","BTCUSD",1755781766483,0.01424944,113400.0,113390.0,0.47306116]
["bitfinex","BTCUSD",1755781767881,0.35357341,113420.0,113390.0,0.47306116]
["bitfinex","BTCUSD",1755781768085,0.35362182,113420.0,113400.0,0.30939475]
["bitfinex","BTCUSD",1755781768295,0.36727791,113420.0,113400.0,0.30628475]
["bitfinex","BTCUSD",1755781768495,0.35347817,113420.0,113400.0,0.30628475]
["bitfinex","BTCUSD",1755781768699,4.841e-05,113420.0,113400.0,0.30628475]
["bitfinex","BTCUSD",1755781768929,0.35347817,113420.0,113410.0,0.00311]
["bitfinex","BTCUSD",1755781769122,0.35347817,113420.0,113410.0,0.08999475]
["bitfinex","BTCUSD",1755781769123,4.841e-05,113420.0,113410.0,0.08999475]
["bitfinex","BTCUSD",1755781769323,0.35347817,113420.0,113410.0,0.08999475]
["bitfinex","BTCUSD",1755781770140,0.36228123,113420.0,113410.0,0.08999475]
["bitfinex","BTCUSD",1755781770961,0.36228123,113420.0,113410.0,0.09197475]
["bitfinex","BTCUSD",1755781771371,0.36228123,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781771575,0.37608014,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781777474,0.02265038,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781777741,0.37608014,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781778796,0.00885147,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781779014,0.36228123,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781782204,0.3760799,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781783662,0.02265014,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781783875,0.3760799,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781787176,0.02265014,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781787389,0.3760799,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781788599,0.36228123,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781790341,0.71576073,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781791779,0.51731484,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781792159,0.53111363,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781792794,0.53995137,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781794328,0.72954579,113420.0,113410.0,0.09297475]
["bitfinex","BTCUSD",1755781794537,0.72954579,113420.0,113410.0,0.09099475]
["bitfinex","BTCUSD",1755781794975,0.72954579,113420.0,113410.0,0.15236]
["bitfinex","BTCUSD",1755781795524,1.08300042,113420.0,113410.0,0.15236]
["bitfinex","BTCUSD",1755781795726,0.72954579,113420.0,113410.0,0.15236]
["bitfinex","BTCUSD",1755781798232,0.72954579,113420.0,113410.0,0.15752]
["bitfinex","BTCUSD",1755781798831,0.715747,113420.0,113410.0,0.15752]
["bitfinex","BTCUSD",1755781800871,0.00883774,113420.0,113410.0,0.15752]
["bitfinex","BTCUSD",1755781801191,0.70690926,113420.0,113410.0,0.15752]
["bitfinex","BTCUSD",1755781801625,0.71555615,113420.0,113410.0,0.15752]
["bitfinex","BTCUSD",1755781802256,1.0828096,113420.0,113410.0,0.15236]
["bitfinex","BTCUSD",1755781802669,0.79733933,113420.0,113410.0,0.15236]
["bitfinex","BTCUSD",1755781802884,0.75586897,113420.0,113410.0,0.15236]
["bitfinex","BTCUSD",1755781803102,0.75586897,113420.0,113410.0,0.15552]
["bitfinex","BTCUSD",1755781803309,0.75586897,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755781803724,1.1093236,113420.0,113410.0,0.15228]
["bitfinex","BTCUSD",1755781804796,1.1093236,113420.0,113410.0,0.15128]
["bitfinex","BTCUSD",1755781805221,0.75586897,113420.0,113410.0,0.15128]
["bitfinex","BTCUSD",1755781805595,0.75586897,113420.0,113410.0,0.15444]
["bitfinex","BTCUSD",1755781805938,0.04895971,113420.0,113410.0,0.15644]
["bitfinex","BTCUSD",1755781806142,0.72935497,113420.0,113410.0,0.15644]
["bitfinex","BTCUSD",1755781806694,0.72935497,113420.0,113410.0,0.15444]
["bitfinex","BTCUSD",1755781807112,0.72935497,113420.0,113410.0,0.15644]
["bitfinex","BTCUSD",1755781807521,0.72935497,113420.0,113410.0,0.15544]
["bitfinex","BTCUSD",1755781808251,0.72935497,113420.0,113410.0,0.15744]
["bitfinex","BTCUSD",1755781808457,0.72935497,113420.0,113410.0,0.15544]
["bitfinex","BTCUSD",1755781808847,0.71555615,113420.0,113410.0,0.15544]
["bitfinex","BTCUSD",1755781809064,0.71555615,113420.0,113410.0,0.15744]
["bitfinex","BTCUSD",1755781810203,0.54185622,113420.0,113410.0,0.15744]
["bitfinex","BTCUSD",1755781810449,0.55073265,113420.0,113410.0,0.15744]
["bitfinex","BTCUSD",1755781811856,0.00887643,113420.0,113410.0,0.15744]
["bitfinex","BTCUSD",1755781812109,0.71578569,113420.0,113410.0,0.15744]
["bitfinex","BTCUSD",1755781812372,0.72070835,113420.0,113410.0,0.15744]
["bitfinex","BTCUSD",1755781813220,0.01379909,113420.0,113410.0,0.15744]
["bitfinex","BTCUSD",1755781813473,0.72070835,113420.0,113410.0,0.15744]
["bitfinex","BTCUSD",1755781814536,0.72935885,113420.0,113410.0,0.15744]
["bitfinex","BTCUSD",1755781814990,0.02244959,113420.0,113410.0,0.15744]
["bitfinex","BTCUSD",1755781815211,0.72935885,113420.0,113410.0,0.15744]
["bitfinex","BTCUSD",1755781815703,0.72935885,113420.0,113410.0,0.15544]
["bitfinex","BTCUSD",1755781815900,0.72935885,113420.0,113410.0,0.15744]
["bitfinex","BTCUSD",1755781817858,0.71555976,113420.0,113410.0,0.15744]
["bitfinex","BTCUSD",1755781820010,0.0086505,113420.0,113410.0,0.15744]
["bitfinex","BTCUSD",1755781820231,0.36210513,113420.0,113410.0,0.24432475]
["bitfinex","BTCUSD",1755781820444,0.35345463,113420.0,113410.0,0.24428045]
["bitfinex","BTCUSD",1755781820651,0.36245841,113420.0,113410.0,0.24428045]
["bitfinex","BTCUSD",1755781822110,0.36245841,113420.0,113410.0,0.24328045]
["bitfinex","BTCUSD",1755781822766,0.00900378,113420.0,113410.0,0.24428045]
["bitfinex","BTCUSD",1755781823163,0.35345463,113420.0,113410.0,0.24428045]
["bitfinex","BTCUSD",1755781823405,0.35345463,113420.0,113410.0,0.24328045]
["bitfinex","BTCUSD",1755781823606,0.35345463,113420.0,113410.0,0.24528045]
["bitfinex","BTCUSD",1755781824371,0.36242743,113420.0,113410.0,0.24628045]
["bitfinex","BTCUSD",1755781825612,0.71588206,113420.0,113410.0,0.24628045]
["bitfinex","BTCUSD",1755781826866,0.0089728,113420.0,113410.0,0.24628045]
["bitfinex","BTCUSD",1755781827083,0.71588206,113420.0,113410.0,0.24628045]
["bitfinex","BTCUSD",1755781827297,0.70690926,113420.0,113410.0,0.24628045]
["bitfinex","BTCUSD",1755781827511,0.71573862,113420.0,113410.0,0.24112045]
["bitfinex","BTCUSD",1755781828672,0.71573862,113420.0,113410.0,0.24417045]
["bitfinex","BTCUSD",1755781829266,0.00882936,113420.0,113410.0,0.24625045]
["bitfinex","BTCUSD",1755781829468,0.38031268,113430.0,113410.0,0.24625045]
["bitfinex","BTCUSD",1755781829674,0.70690926,113420.0,113410.0,0.1542357]
["bitfinex","BTCUSD",1755781829874,0.70690926,113420.0,113410.0,0.1572857]
["bitfinex","BTCUSD",1755781830414,0.70690926,113420.0,113410.0,0.1593657]
["bitfinex","BTCUSD",1755781830577,0.70690926,113420.0,113410.0,0.1583657]
["bitfinex","BTCUSD",1755781831195,0.70690926,113420.0,113410.0,0.1562857]
["bitfinex","BTCUSD",1755781831403,0.71578731,113420.0,113410.0,0.1563657]
["bitfinex","BTCUSD",1755781831602,0.71578731,113420.0,113410.0,0.1573657]
["bitfinex","BTCUSD",1755781831923,0.71578731,113420.0,113410.0,0.1583657]
["bitfinex","BTCUSD",1755781832159,0.71578731,113420.0,113410.0,0.1603657]
["bitfinex","BTCUSD",1755781833110,0.50533012,113420.0,113410.0,0.1603657]
["bitfinex","BTCUSD",1755781833335,0.70690926,113420.0,113410.0,0.1603657]
["bitfinex","BTCUSD",1755781833535,0.71598299,113420.0,113410.0,0.1603657]
["bitfinex","BTCUSD",1755781834228,0.71598299,113420.0,113410.0,0.15516]
["bitfinex","BTCUSD",1755781834859,0.71598299,113420.0,113410.0,0.15821]
["bitfinex","BTCUSD",1755781835068,0.71598299,113420.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781835491,0.51536215,113420.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781835900,0.52916067,113420.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781836536,0.37632688,113420.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781836690,0.72978151,113420.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781837111,0.02287225,113420.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781837312,0.72978151,113420.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781838958,0.71598299,113420.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781840253,0.36252836,113420.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781842004,0.00907373,113420.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781842227,0.803714,113430.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781843316,0.3672531,113420.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781843973,0.3672531,113420.0,113410.0,0.15929]
["bitfinex","BTCUSD",1755781844615,0.18265224,113420.0,113410.0,0.15929]
["bitfinex","BTCUSD",1755781844866,0.18265224,113420.0,113410.0,0.15721]
["bitfinex","BTCUSD",1755781844867,0.35345463,113420.0,113410.0,0.15721]
["bitfinex","BTCUSD",1755781845092,0.35345463,113420.0,113410.0,0.15929]
["bitfinex","BTCUSD",1755781845300,0.35345463,113420.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781846194,0.79745269,113430.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781846413,0.81190629,113430.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781846635,0.35345463,113420.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781847853,0.79745269,113430.0,113410.0,0.16029]
["bitfinex","BTCUSD",1755781848014,0.79745269,113430.0,113410.0,0.15929]
["bitfinex","BTCUSD",1755781848015,0.35345463,113420.0,113410.0,0.15929]
["bitfinex","BTCUSD",1755781848215,0.79745269,113430.0,113410.0,0.15729]
["bitfinex","BTCUSD",1755781848423,0.35345463,113420.0,113410.0,0.15729]
["bitfinex","BTCUSD",1755781848651,0.35345463,113420.0,113410.0,0.15424]
["bitfinex","BTCUSD",1755781849026,0.35345463,113420.0,113410.0,0.15624]
["bitfinex","BTCUSD",1755781849221,0.35345463,113420.0,113410.0,0.15847]
["bitfinex","BTCUSD",1755781849632,0.35345463,113420.0,113410.0,0.15947]
["bitfinex","BTCUSD",1755781849827,0.35345463,113420.0,113410.0,0.15747]
["bitfinex","BTCUSD",1755781850055,0.35345463,113420.0,113410.0,0.15847]
["bitfinex","BTCUSD",1755781851241,0.78365415,113430.0,113410.0,0.00931]
["bitfinex","BTCUSD",1755781851444,0.35345463,113420.0,113410.0,0.16034568]
["bitfinex","BTCUSD",1755781852260,0.35345463,113420.0,113410.0,0.15934568]
["bitfinex","BTCUSD",1755781852472,0.97377396,113430.0,113410.0,0.15934568]
["bitfinex","BTCUSD",1755781852473,1.32722859,113430.0,113410.0,0.15408]
["bitfinex","BTCUSD",1755781852682,1.34168461,113430.0,113410.0,0.50753463]
["bitfinex","BTCUSD",1755781853119,1.34168461,113430.0,113420.0,0.15108]
["bitfinex","BTCUSD",1755781853327,1.34168461,113430.0,113410.0,0.003]
["bitfinex","BTCUSD",1755781853538,0.17633574,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1755781853750,1.19260833,113430.0,113410.0,0.15508]
["bitfinex","BTCUSD",1755781854002,1.20086892,113430.0,113410.0,0.15508]
["bitfinex","BTCUSD",1755781854209,0.35345463,113420.0,113410.0,0.15508]
["bitfinex","BTCUSD",1755781854411,0.35345463,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755781854614,0.35345463,113420.0,113410.0,0.15308]
["bitfinex","BTCUSD",1755781855027,1.01009163,113430.0,113410.0,0.15308]
["bitfinex","BTCUSD",1755781855247,0.35345463,113420.0,113410.0,0.15531]
["bitfinex","BTCUSD",1755781855455,0.35345463,113420.0,113410.0,0.15108]
["bitfinex","BTCUSD",1755781855654,0.35345463,113420.0,113410.0,0.15431]
["bitfinex","BTCUSD",1755781855835,0.35345463,113420.0,113410.0,0.15631]
["bitfinex","BTCUSD",1755781857653,0.35345463,113420.0,113410.0,0.15731]
["bitfinex","BTCUSD",1755781857867,0.35345463,113420.0,113410.0,0.15531]
["bitfinex","BTCUSD",1755781858069,0.35345463,113420.0,113410.0,0.15731]
["bitfinex","BTCUSD",1755781858612,1.17742233,113430.0,113410.0,0.51076463]
["bitfinex","BTCUSD",1755781858824,0.83841684,113430.0,113410.0,0.51286463]
["bitfinex","BTCUSD",1755781859057,1.19187147,113430.0,113410.0,0.51286463]
["bitfinex","BTCUSD",1755781859272,0.4372,113420.0,113410.0,0.51286463]
["bitfinex","BTCUSD",1755781859502,0.4372,113420.0,113410.0,0.51386463]
["bitfinex","BTCUSD",1755781859768,0.4372,113420.0,113410.0,0.16041]
["bitfinex","BTCUSD",1755781860020,0.4372,113420.0,113410.0,0.51286463]
["bitfinex","BTCUSD",1755781860239,0.4372,113420.0,113410.0,0.15941]
["bitfinex","BTCUSD",1755781860442,0.96699037,113420.0,113410.0,0.003]
["bitfinex","BTCUSD",1755781860647,0.79065463,113420.0,113410.0,0.15108]
["bitfinex","BTCUSD",1755781861097,0.79065463,113420.0,113410.0,0.15208]
["bitfinex","BTCUSD",1755781861509,0.79065463,113420.0,113410.0,0.15531]
["bitfinex","BTCUSD",1755781861510,0.4372,113420.0,113410.0,0.15531]
["bitfinex","BTCUSD",1755781861748,0.4372,113420.0,113410.0,0.15731]
["bitfinex","BTCUSD",1755781861953,0.4372,113420.0,113410.0,0.15631]
["bitfinex","BTCUSD",1755781862155,0.4372,113420.0,113410.0,0.15841]
["bitfinex","BTCUSD",1755781862568,0.45099858,113420.0,113410.0,0.15841]
["bitfinex","BTCUSD",1755781862942,0.45099858,113420.0,113410.0,0.15941]
["bitfinex","BTCUSD",1755781863146,0.45099858,113420.0,113410.0,0.15731]
["bitfinex","BTCUSD",1755781863353,0.45099858,113420.0,113410.0,0.15631]
["bitfinex","BTCUSD",1755781864451,0.45099858,113420.0,113410.0,0.51186463]
["bitfinex","BTCUSD",1755781865032,0.2153115,113420.0,113410.0,0.51186463]
["bitfinex","BTCUSD",1755781867898,0.6525115,113420.0,113410.0,0.51186463]
["bitfinex","BTCUSD",1755781868098,0.6525115,113420.0,113410.0,0.15841]
["bitfinex","BTCUSD",1755781868312,0.6525115,113420.0,113410.0,0.51186463]
["bitfinex","BTCUSD",1755781868468,0.6525115,113420.0,113410.0,0.15841]
["bitfinex","BTCUSD",1755781868672,0.63871292,113420.0,113410.0,0.51186463]
["bitfinex","BTCUSD",1755781870271,0.63871292,113420.0,113410.0,0.50986463]
["bitfinex","BTCUSD",1755781870495,0.63871292,113420.0,113410.0,0.51078463]
["bitfinex","BTCUSD",1755781872166,0.6525114,113420.0,113410.0,0.51078463]
["bitfinex","BTCUSD",1755781879463,0.63871292,113420.0,113410.0,0.51078463]
["bitfinex","BTCUSD",1755781882053,0.63871292,113420.0,113410.0,0.15733]
["bitfinex","BTCUSD",1755781882255,0.63871292,113420.0,113410.0,0.51078463]
["bitfinex","BTCUSD",1755781882795,0.65251137,113420.0,113410.0,0.51078463]
["bitfinex","BTCUSD",1755781883619,0.65211137,113420.0,113410.0,0.51078463]
["bitfinex","BTCUSD",1755781887716,0.65211137,113420.0,113410.0,0.95112401]
["bitfinex","BTCUSD",1755781887935,0.65211137,113420.0,113410.0,0.59766938]
["bitfinex","BTCUSD",1755781888164,0.65211137,113420.0,113410.0,0.95112401]
["bitfinex","BTCUSD",1755781889078,0.65211137,113420.0,113410.0,0.59766938]
["bitfinex","BTCUSD",1755781889333,0.63831292,113420.0,113410.0,0.59766938]
["bitfinex","BTCUSD",1755781890492,0.63831292,113420.0,113410.0,0.59866938]
["bitfinex","BTCUSD",1755781891140,0.63831292,113420.0,113410.0,0.60266938]
["bitfinex","BTCUSD",1755781891651,0.20111292,113420.0,113410.0,0.60266938]
["bitfinex","BTCUSD",1755781892553,0.21491101,113420.0,113410.0,0.60266938]
["bitfinex","BTCUSD",1755781892754,0.21491101,113420.0,113410.0,0.24921475]
["bitfinex","BTCUSD",1755781892929,0.21491101,113420.0,113410.0,0.60266938]
["bitfinex","BTCUSD",1755781893164,0.21491101,113420.0,113410.0,0.24921475]
["bitfinex","BTCUSD",1755781893365,0.21491101,113420.0,113410.0,0.60262503]
["bitfinex","BTCUSD",1755781893978,0.21491101,113420.0,113410.0,0.62913503]
["bitfinex","BTCUSD",1755781894156,0.21491101,113420.0,113410.0,0.98258966]
["bitfinex","BTCUSD",1755781894404,0.20111292,113420.0,113410.0,0.98258966]
["bitfinex","BTCUSD",1755781896405,0.20111292,113420.0,113410.0,0.6289192]
["bitfinex","BTCUSD",1755781897488,0.20111292,113420.0,113410.0,0.64473746]
["bitfinex","BTCUSD",1755781898327,0.20111292,113420.0,113410.0,0.82108875]
["bitfinex","BTCUSD",1755781899203,0.02324564,113420.0,113410.0,0.82108875]
["bitfinex","BTCUSD",1755781900328,0.02324564,113420.0,113410.0,0.64473746]
["bitfinex","BTCUSD",1755781900521,0.02324564,113420.0,113410.0,0.29149866]
["bitfinex","BTCUSD",1755781900736,0.02324564,113420.0,113410.0,0.64473746]
["bitfinex","BTCUSD",1755781900872,0.02324564,113420.0,113410.0,0.82108875]
["bitfinex","BTCUSD",1755781901888,0.02324564,113420.0,113410.0,0.46784995]
["bitfinex","BTCUSD",1755781902104,0.02324564,113420.0,113410.0,0.82108875]
["bitfinex","BTCUSD",1755781903088,0.02324564,113420.0,113410.0,0.81708875]
["bitfinex","BTCUSD",1755781903289,0.02324564,113420.0,113410.0,0.82108875]
["bitfinex","BTCUSD",1755781903876,0.02324564,113420.0,113410.0,0.81908875]
["bitfinex","BTCUSD",1755781904534,0.02324564,113420.0,113410.0,0.82108875]
["bitfinex","BTCUSD",1755781904962,0.02324564,113420.0,113410.0,0.81908875]
["bitfinex","BTCUSD",1755781905380,0.02324564,113420.0,113410.0,0.82708875]
["bitfinex","BTCUSD",1755781905517,0.02324564,113420.0,113410.0,0.84453777]
["bitfinex","BTCUSD",1755781907142,0.02324564,113420.0,113410.0,0.83553777]
["bitfinex","BTCUSD",1755781907354,0.02324564,113420.0,113410.0,1.17253777]
["bitfinex","BTCUSD",1755781908030,0.02324564,113420.0,113410.0,1.17553777]
["bitfinex","BTCUSD",1755781908513,0.02324564,113420.0,113410.0,1.17253777]
["bitfinex","BTCUSD",1755781908961,0.02324564,113420.0,113410.0,1.18153777]
["bitfinex","BTCUSD",1755781909559,0.02324564,113420.0,113410.0,1.18753777]
["bitfinex","BTCUSD",1755781909964,0.02324564,113420.0,113410.0,1.03653777]
["bitfinex","BTCUSD",1755781910164,0.02324564,113420.0,113410.0,1.18733777]
["bitfinex","BTCUSD",1755781911370,0.02324564,113420.0,113410.0,1.18729777]
["bitfinex","BTCUSD",1755781917098,0.02324564,113420.0,113410.0,1.03653777]
["bitfinex","BTCUSD",1755781917273,0.02324564,113420.0,113410.0,1.18725777]
["bitfinex","BTCUSD",1755781918116,0.02324564,113420.0,113410.0,0.83401897]
["bitfinex","BTCUSD",1755781918324,0.02324564,113420.0,113410.0,1.18725777]
["bitfinex","BTCUSD",1755781918527,0.02324564,113420.0,113410.0,1.54045705]
["bitfinex","BTCUSD",1755781918744,0.02324564,113420.0,113410.0,1.36410576]
["bitfinex","BTCUSD",1755781919365,0.0004,113440.0,113410.0,1.37260576]
["bitfinex","BTCUSD",1755781919572,0.00044841,113440.0,113420.0,0.23760475]
["bitfinex","BTCUSD",1755781919752,0.35366745,113440.0,113430.0,0.0678]
["bitfinex","BTCUSD",1755781920021,0.35366745,113440.0,113430.0,0.30540475]
["bitfinex","BTCUSD",1755781920627,0.35366745,113440.0,113430.0,0.33190875]
["bitfinex","BTCUSD",1755781920842,0.35366745,113440.0,113430.0,0.18118875]
["bitfinex","BTCUSD",1755781921051,0.70688649,113440.0,113430.0,0.33190875]
["bitfinex","BTCUSD",1755781921247,0.70688649,113440.0,113430.0,0.30540475]
["bitfinex","BTCUSD",1755781921500,0.70688649,113440.0,113430.0,0.30940475]
["bitfinex","BTCUSD",1755781921714,0.35366745,113440.0,113430.0,0.30940475]
["bitfinex","BTCUSD",1755781921928,0.70688649,113440.0,113430.0,0.30936475]
["bitfinex","BTCUSD",1755781922397,0.35381561,113440.0,113430.0,0.15968475]
["bitfinex","BTCUSD",1755781922618,0.35381561,113440.0,113430.0,0.22348]
["bitfinex","BTCUSD",1755781923088,0.00044841,113440.0,113430.0,0.21948]
["bitfinex","BTCUSD",1755781923308,0.35381561,113440.0,113430.0,0.21948]
["bitfinex","BTCUSD",1755781923555,0.36761159,113440.0,113430.0,0.22148]
["bitfinex","BTCUSD",1755781924176,0.36761159,113440.0,113430.0,0.22248]
["bitfinex","BTCUSD",1755781924597,0.36761159,113440.0,113430.0,0.22148]
["bitfinex","BTCUSD",1755781925014,0.36761159,113440.0,113430.0,0.22248]
["bitfinex","BTCUSD",1755781925469,0.36761159,113440.0,113430.0,0.22148]
["bitfinex","BTCUSD",1755781925713,0.01424439,113440.0,113430.0,0.22148]
["bitfinex","BTCUSD",1755781925934,0.36761159,113440.0,113430.0,0.22148]
["bitfinex","BTCUSD",1755781926399,0.36761159,113440.0,113430.0,0.22143564]
["bitfinex","BTCUSD",1755781927063,0.01424439,113440.0,113430.0,0.22143564]
["bitfinex","BTCUSD",1755781927254,0.36761159,113440.0,113430.0,0.22143564]
["bitfinex","BTCUSD",1755781929583,0.35381561,113440.0,113430.0,0.22143564]
["bitfinex","BTCUSD",1755781930069,0.00044841,113440.0,113430.0,0.22143564]
["bitfinex","BTCUSD",1755781930300,0.35381561,113440.0,113430.0,0.22143564]
["bitfinex","BTCUSD",1755781931832,0.35381561,113440.0,113430.0,0.22139564]
["bitfinex","BTCUSD",1755781932070,0.42748094,113440.0,113430.0,0.22139564]
["bitfinex","BTCUSD",1755781932910,0.36761192,113440.0,113430.0,0.22139564]
["bitfinex","BTCUSD",1755781934330,0.36761192,113440.0,113430.0,0.22609064]
["bitfinex","BTCUSD",1755781936447,0.36761192,113440.0,113430.0,0.21557089]
["bitfinex","BTCUSD",1755781938603,0.14679803,113440.0,113430.0,0.21557089]
["bitfinex","BTCUSD",1755781938938,0.16059429,113440.0,113430.0,0.21557089]
["bitfinex","BTCUSD",1755781939352,0.14679803,113440.0,113430.0,0.21557089]
["bitfinex","BTCUSD",1755781940950,0.14679803,113440.0,113430.0,0.21557089]
["bitfinex","BTCUSD",1755781942127,0.14679803,113440.0,113430.0,0.158335]
["bitfinex","BTCUSD",1755781942348,0.16059392,113440.0,113430.0,0.161295]
["bitfinex","BTCUSD",1755781942563,0.16059392,113440.0,113430.0,0.158335]
["bitfinex","BTCUSD",1755781943630,0.35561268,113440.0,113430.0,0.158295]
["bitfinex","BTCUSD",1755781943854,0.69561268,113440.0,113430.0,0.158295]
["bitfinex","BTCUSD",1755781944082,0.69561268,113440.0,113430.0,0.007695]
["bitfinex","BTCUSD",1755781944308,0.72212268,113440.0,113430.0,0.158295]
["bitfinex","BTCUSD",1755781944531,0.72212268,113440.0,113430.0,0.007695]
["bitfinex","BTCUSD",1755781944747,0.72212268,113440.0,113430.0,0.158295]
["bitfinex","BTCUSD",1755781947774,0.72212268,113440.0,113430.0,0.155295]
["bitfinex","BTCUSD",1755781948793,0.70832679,113440.0,113430.0,0.155295]
["bitfinex","BTCUSD",1755781949005,0.56152876,113440.0,113430.0,0.004695]
["bitfinex","BTCUSD",1755781949213,0.92315489,113440.0,113430.0,0.155295]
["bitfinex","BTCUSD",1755781949642,0.92315489,113440.0,113430.0,0.155255]
["bitfinex","BTCUSD",1755781949882,0.57598208,113440.0,113430.0,0.155255]
["bitfinex","BTCUSD",1755781950100,0.92934928,113440.0,113430.0,0.155255]
["bitfinex","BTCUSD",1755781951553,0.92315489,113440.0,113430.0,0.155255]
["bitfinex","BTCUSD",1755781951759,0.92934801,113440.0,113430.0,0.155255]
["bitfinex","BTCUSD",1755781952370,0.93695207,113440.0,113430.0,0.155255]
["bitfinex","BTCUSD",1755781952832,0.94314489,113440.0,113430.0,0.155255]
["bitfinex","BTCUSD",1755781953453,0.93695207,113440.0,113430.0,0.155255]
["bitfinex","BTCUSD",1755781953658,0.92869314,113440.0,113430.0,0.155255]
["bitfinex","BTCUSD",1755781953872,0.93694951,113440.0,113430.0,0.155255]
["bitfinex","BTCUSD",1755781954280,0.93694951,113440.0,113430.0,0.004695]
["bitfinex","BTCUSD",1755781954516,0.93694951,113440.0,113430.0,0.155255]
["bitfinex","BTCUSD",1755781956370,0.9369482,113440.0,113430.0,0.155255]
["bitfinex","BTCUSD",1755781956783,0.93694796,113440.0,113430.0,0.155255]
["bitfinex","BTCUSD",1755781957455,0.58358076,113440.0,113430.0,0.158215]
["bitfinex","BTCUSD",1755781957603,0.91823385,113440.0,113430.0,0.158215]
["bitfinex","BTCUSD",1755781958599,1.27160571,113440.0,113430.0,0.155255]
["bitfinex","BTCUSD",1755781958748,1.25780853,113440.0,113430.0,0.155255]
["bitfinex","BTCUSD",1755781962167,1.25780853,113440.0,113430.0,0.15521068]
["bitfinex","BTCUSD",1755781962390,1.33877264,113440.0,113430.0,0.15521068]
["bitfinex","BTCUSD",1755781962993,1.35256885,113440.0,113430.0,0.15521068]
["bitfinex","BTCUSD",1755781963419,1.35256909,113440.0,113430.0,0.15521068]
["bitfinex","BTCUSD",1755781966910,1.35256909,113440.0,113430.0,0.15827068]
["bitfinex","BTCUSD",1755781967552,1.35876226,113440.0,113430.0,0.15827068]
["bitfinex","BTCUSD",1755781968857,1.34496631,113440.0,113430.0,0.15827068]
["bitfinex","BTCUSD",1755781969305,1.34496698,113440.0,113430.0,0.15827068]
["bitfinex","BTCUSD",1755781970414,1.34496698,113440.0,113430.0,0.00771068]
["bitfinex","BTCUSD",1755781970641,1.34496698,113440.0,113430.0,0.15819068]
["bitfinex","BTCUSD",1755781971064,0.55726381,113440.0,113430.0,0.16027068]
["bitfinex","BTCUSD",1755781971271,1.26400287,113440.0,113430.0,0.16027068]
["bitfinex","BTCUSD",1755781972349,1.27780862,113440.0,113430.0,0.16027068]
["bitfinex","BTCUSD",1755781972798,1.27781011,113440.0,113430.0,0.16027068]
["bitfinex","BTCUSD",1755781973216,0.57107105,113440.0,113430.0,0.16027068]
["bitfinex","BTCUSD",1755781973434,1.30202722,113440.0,113430.0,0.16027068]
["bitfinex","BTCUSD",1755781976362,1.30202722,113440.0,113430.0,0.15819068]
["bitfinex","BTCUSD",1755781976760,1.30202722,113440.0,113430.0,0.16027068]
["bitfinex","BTCUSD",1755781978371,1.3210841,113440.0,113430.0,0.16027068]
["bitfinex","BTCUSD",1755781979595,1.3072882,113440.0,113430.0,0.16023068]
["bitfinex","BTCUSD",1755781979793,1.3072882,113440.0,113430.0,0.15815068]
["bitfinex","BTCUSD",1755781980005,1.78153505,113440.0,113430.0,0.00465068]
["bitfinex","BTCUSD",1755781980425,1.93197505,113440.0,113430.0,0.00465068]
["bitfinex","BTCUSD",1755781981070,1.91544523,113440.0,113430.0,0.00465068]
["bitfinex","BTCUSD",1755781981278,1.93198721,113440.0,113430.0,0.00465068]
["bitfinex","BTCUSD",1755781982136,1.94578419,113440.0,113430.0,0.00465068]
["bitfinex","BTCUSD",1755781983667,1.94576766,113440.0,113430.0,0.00465068]
["bitfinex","BTCUSD",1755781986673,1.94574523,113440.0,113430.0,0.00465068]
["bitfinex","BTCUSD",1755781987561,8.07882046,113440.0,113430.0,0.00465068]
["bitfinex","BTCUSD",1755781987787,8.12882046,113440.0,113430.0,0.00465068]
["bitfinex","BTCUSD",1755781988859,5.9948063,113440.0,113430.0,0.00465068]
["bitfinex","BTCUSD",1755781989076,8.11502348,113440.0,113430.0,0.00465068]
["bitfinex","BTCUSD",1755781989786,8.09024947,113440.0,113430.0,0.00465068]
["bitfinex","BTCUSD",1755781990004,8.11498249,113440.0,113430.0,0.00465068]
["bitfinex","BTCUSD",1755781990492,8.11498249,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755781990907,8.11598249,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755781992207,8.12978093,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755781992829,8.11534401,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755781993032,8.12977194,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755781993242,7.92859355,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755781993463,8.1048982,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755781994575,5.98468102,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755781994804,8.1048982,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755781995880,7.95906993,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755781996116,8.10942993,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755781997707,8.10942878,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755781998119,8.54662878,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755781998887,8.50190422,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755781999096,8.53281721,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755781999540,8.53281733,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755782002311,8.38245733,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755782002553,6.41260015,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755782002677,7.47270874,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755782002877,7.48650705,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755782003307,7.51028557,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755782003634,8.57039416,113440.0,113430.0,0.00460633]
["bitfinex","BTCUSD",1755782004059,8.57039416,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782004483,8.5703246,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782005161,8.54559414,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782005376,8.57034237,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782007365,8.57034237,113440.0,113430.0,0.00764122]
["bitfinex","BTCUSD",1755782007600,8.57034237,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782007823,7.51023378,113440.0,113430.0,0.00764122]
["bitfinex","BTCUSD",1755782008242,7.49373496,113440.0,113430.0,0.00764122]
["bitfinex","BTCUSD",1755782008473,7.5102712,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782008966,7.49647429,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782009189,7.47228617,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782010039,7.03508617,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782011473,7.03508617,113440.0,113430.0,0.00764122]
["bitfinex","BTCUSD",1755782012064,7.03508617,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782012479,7.0488843,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782014238,7.08057002,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782014451,7.05580146,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782014657,7.08060603,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782015079,7.08060603,113440.0,113430.0,0.00764122]
["bitfinex","BTCUSD",1755782015284,7.08060603,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782015701,8.14071462,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782016105,8.14071462,113440.0,113430.0,0.00764122]
["bitfinex","BTCUSD",1755782016317,8.14071462,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782016566,8.14072528,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782017179,8.11696648,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782017589,8.09422333,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782017795,8.11697473,113440.0,113430.0,0.00764122]
["bitfinex","BTCUSD",1755782018390,8.11697474,113440.0,113430.0,0.00764122]
["bitfinex","BTCUSD",1755782018635,7.03256904,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782018853,6.68580573,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782020852,7.02580982,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782021919,7.01201169,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782023966,0.70279591,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782024181,1.55977497,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782024882,1.9131445,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782025122,1.92694186,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782025973,2.01381151,113440.0,113430.0,0.00971122]
["bitfinex","BTCUSD",1755782026560,2.01381151,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782026771,1.92694186,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782026970,1.89591314,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782027176,1.318999,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782027375,1.469239,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782028588,1.82160853,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782029019,1.87179495,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782029232,1.85799759,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782029438,1.80881117,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782032383,1.5735725,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782033051,1.57355092,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782035226,1.92692045,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782035452,6.92692045,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782035683,7.0137901,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782036088,7.00552141,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782036298,7.01378677,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782036697,7.0137878,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782039081,6.99999071,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782039304,1.646623,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782039539,0.93988394,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782039743,1.646623,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782040630,1.99999253,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782040860,1.646623,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782041295,1.64662238,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782042111,0.93988332,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782042336,1.64662238,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782042543,1.51017987,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782042762,1.66033987,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782044078,0.86673116,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782044292,1.56520296,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782044522,1.57347268,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782044744,1.57347266,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782047573,1.46913889,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782048889,1.51511256,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782049373,1.51511396,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782050711,1.86848349,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782051190,1.97281726,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782053023,1.98661471,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782053758,1.98662686,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782054412,1.98662692,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782056669,1.96180894,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782056876,1.98662656,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782057214,6.98662656,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782057426,7.01045375,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782059033,6.9966563,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782059689,6.99665514,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782062848,6.98770264,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782063058,7.01044731,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782065848,6.78584768,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782066063,6.81236468,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782068859,6.79856696,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782069053,6.79856704,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782072073,6.78202546,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782072291,6.81236395,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782072782,6.81236377,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782073503,7.87247236,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782074992,6.81236377,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782075847,6.83619096,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782076687,6.82792119,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782076889,6.83619195,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782077640,6.77642079,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782078466,6.77642183,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782078877,6.76262392,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782079087,6.50894525,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782080149,6.01876622,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782080415,6.63531005,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782081051,6.97531005,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782081387,6.96910698,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782081664,6.9753193,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782082284,6.98911728,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782084665,6.98911863,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782086715,6.98911863,113440.0,113430.0,0.00993122]
["bitfinex","BTCUSD",1755782087328,6.90224898,113440.0,113430.0,0.00993122]
["bitfinex","BTCUSD",1755782087530,6.90224898,113440.0,113430.0,0.00778122]
["bitfinex","BTCUSD",1755782087769,6.92131653,113440.0,113430.0,0.00778122]
["bitfinex","BTCUSD",1755782088237,6.92131653,113440.0,113430.0,0.00993122]
["bitfinex","BTCUSD",1755782088925,6.90751857,113440.0,113430.0,0.00993122]
["bitfinex","BTCUSD",1755782089170,6.99438822,113440.0,113430.0,0.00993122]
["bitfinex","BTCUSD",1755782090248,7.01821541,113440.0,113430.0,0.00993122]
["bitfinex","BTCUSD",1755782090872,7.01822029,113440.0,113430.0,0.00993122]
["bitfinex","BTCUSD",1755782091301,7.01822026,113440.0,113430.0,0.00993122]
["bitfinex","BTCUSD",1755782091731,7.01822007,113440.0,113430.0,0.00993122]
["bitfinex","BTCUSD",1755782092763,7.03201787,113440.0,113430.0,0.00993122]
["bitfinex","BTCUSD",1755782094055,7.03201788,113440.0,113430.0,0.00993122]
["bitfinex","BTCUSD",1755782097119,7.03201806,113440.0,113430.0,0.00993122]
["bitfinex","BTCUSD",1755782097339,7.03202406,113440.0,113430.0,0.00993122]
["bitfinex","BTCUSD",1755782098010,7.03202406,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782098882,7.01822626,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782099568,6.93135661,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782099787,6.93135661,113440.0,113430.0,0.00778122]
["bitfinex","BTCUSD",1755782100230,6.90859921,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782100480,6.93135715,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782100716,6.90860336,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782100928,7.01824239,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782101144,8.11120345,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782101578,8.16120345,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782102469,8.16119766,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782102714,8.18448402,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782103010,8.2320126,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782103228,8.25042354,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782103688,8.20289496,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782104595,8.22808458,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782105380,8.22802243,113440.0,113430.0,0.00456122]
["bitfinex","BTCUSD",1755782106624,8.20383281,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1755782106856,8.20383281,113440.0,113400.0,0.00322]
["bitfinex","BTCUSD",1755782106857,0.51635129,113410.0,113400.0,0.00322]
["bitfinex","BTCUSD",1755782107025,1.93508226,113410.0,113400.0,0.00537]
["bitfinex","BTCUSD",1755782107243,1.95927188,113410.0,113400.0,0.00537]
["bitfinex","BTCUSD",1755782107648,1.98579588,113410.0,113400.0,0.00537]
["bitfinex","BTCUSD",1755782107794,1.98579588,113410.0,113400.0,0.00322]
["bitfinex","BTCUSD",1755782108220,1.99959724,113410.0,113400.0,0.00322]
["bitfinex","BTCUSD",1755782108442,0.53381586,113400.0,113390.0,0.07365804]
["bitfinex","BTCUSD",1755782108650,1.9675709,113400.0,113390.0,0.07580804]
["bitfinex","BTCUSD",1755782108857,1.99176052,113400.0,113390.0,0.00322]
["bitfinex","BTCUSD",1755782109060,1.99174898,113400.0,113390.0,0.00322]
["bitfinex","BTCUSD",1755782109262,2.03225791,113400.0,113390.0,0.00322]
["bitfinex","BTCUSD",1755782109479,0.53384697,113380.0,113370.0,0.1]
["bitfinex","BTCUSD",1755782109688,0.53384697,113380.0,113370.0,0.10219841]
["bitfinex","BTCUSD",1755782109689,1.90796573,113380.0,113370.0,0.10219841]
["bitfinex","BTCUSD",1755782109900,1.95379381,113380.0,113370.0,0.10219841]
["bitfinex","BTCUSD",1755782110106,1.98032281,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782110314,2.00360917,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782110529,1.62792362,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782110756,1.603734,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782110943,1.59755291,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782112513,1.3648241,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782112720,1.54122205,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782114197,1.55502562,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782114858,0.84731622,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782115069,1.48400129,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782115284,1.15768334,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782115508,0.80382864,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782115988,0.34564017,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782116206,0.69949487,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782117087,0.34564017,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782117337,0.03644203,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782117544,0.01480357,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782117756,0.02034669,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782117962,0.001,113380.0,113370.0,0.10541841]
["bitfinex","BTCUSD",1755782118172,0.001,113380.0,113370.0,0.10641841]
["bitfinex","BTCUSD",1755782118686,0.001,113380.0,113370.0,0.10762357]
["bitfinex","BTCUSD",1755782118890,0.001,113380.0,113370.0,0.10962357]
["bitfinex","BTCUSD",1755782119099,0.7910547,113390.0,113370.0,0.10962357]
["bitfinex","BTCUSD",1755782119314,1.1310547,113390.0,113380.0,0.0028378]
["bitfinex","BTCUSD",1755782119531,1.1310547,113390.0,113380.0,0.0049878]
["bitfinex","BTCUSD",1755782120623,1.1310547,113390.0,113380.0,0.0069878]
["bitfinex","BTCUSD",1755782120830,0.7772,113390.0,113380.0,0.0069878]
["bitfinex","BTCUSD",1755782121050,1.1310547,113390.0,113380.0,0.0069878]
["bitfinex","BTCUSD",1755782121263,1.15031594,113390.0,113380.0,0.0069878]
["bitfinex","BTCUSD",1755782121477,1.16411735,113390.0,113380.0,0.0079878]
["bitfinex","BTCUSD",1755782122324,0.81026265,113390.0,113380.0,0.0079878]
["bitfinex","BTCUSD",1755782122534,1.16411735,113390.0,113380.0,0.0079878]
["bitfinex","BTCUSD",1755782124022,0.47026265,113390.0,113380.0,0.0079878]
["bitfinex","BTCUSD",1755782124231,0.82411735,113390.0,113380.0,0.0079878]
["bitfinex","BTCUSD",1755782124648,0.82411735,113390.0,113380.0,0.01019277]
["bitfinex","BTCUSD",1755782125059,0.82411735,113390.0,113380.0,0.0079878]
["bitfinex","BTCUSD",1755782127678,0.47026265,113390.0,113380.0,0.0079878]
["bitfinex","BTCUSD",1755782127881,0.82411735,113390.0,113380.0,0.0079878]
["bitfinex","BTCUSD",1755782128635,0.81031594,113390.0,113380.0,0.0079878]
["bitfinex","BTCUSD",1755782131295,0.45646124,113390.0,113380.0,0.0079878]
["bitfinex","BTCUSD",1755782131519,0.81031594,113390.0,113380.0,0.0079878]
["bitfinex","BTCUSD",1755782131703,0.81031594,113390.0,113380.0,0.01019277]
["bitfinex","BTCUSD",1755782131902,0.45646124,113390.0,113380.0,0.01019277]
["bitfinex","BTCUSD",1755782132127,0.47026195,113390.0,113380.0,0.01019277]
["bitfinex","BTCUSD",1755782132525,0.01380071,113390.0,113380.0,0.01019277]
["bitfinex","BTCUSD",1755782132728,0.3538547,113400.0,113380.0,0.09707752]
["bitfinex","BTCUSD",1755782132970,0.3538547,113400.0,113390.0,0.00308]
["bitfinex","BTCUSD",1755782133460,0.36765504,113400.0,113390.0,0.00523]
["bitfinex","BTCUSD",1755782134686,0.70765504,113400.0,113390.0,0.00523]
["bitfinex","BTCUSD",1755782135120,0.35380034,113400.0,113390.0,0.00523]
["bitfinex","BTCUSD",1755782135320,0.37254618,113400.0,113390.0,0.00523]
["bitfinex","BTCUSD",1755782136055,0.01380034,113400.0,113390.0,0.00523]
["bitfinex","BTCUSD",1755782136269,0.01380034,113400.0,113390.0,0.15507]
["bitfinex","BTCUSD",1755782136478,0.01380034,113400.0,113390.0,0.24395475]
["bitfinex","BTCUSD",1755782137940,0.01380034,113400.0,113390.0,0.24195475]
["bitfinex","BTCUSD",1755782138141,0.01380034,113400.0,113390.0,0.26847075]
["bitfinex","BTCUSD",1755782138792,0.34,113410.0,113390.0,0.26847075]
["bitfinex","BTCUSD",1755782138963,0.34,113410.0,113400.0,0.00220458]
["bitfinex","BTCUSD",1755782139167,0.34,113410.0,113400.0,0.00743458]
["bitfinex","BTCUSD",1755782140961,0.34,113410.0,113400.0,0.01043458]
["bitfinex","BTCUSD",1755782141224,0.34,113410.0,113400.0,0.09731933]
["bitfinex","BTCUSD",1755782141619,0.34,113410.0,113400.0,0.09931933]
["bitfinex","BTCUSD",1755782142200,0.35379906,113410.0,113400.0,0.09931933]
["bitfinex","BTCUSD",1755782144378,0.70765376,113410.0,113400.0,0.09931933]
["bitfinex","BTCUSD",1755782145059,0.01379906,113410.0,113400.0,0.51880945]
["bitfinex","BTCUSD",1755782145282,0.3538547,113430.0,113400.0,0.16495475]
["bitfinex","BTCUSD",1755782145525,0.3538547,113430.0,113410.0,0.23976475]
["bitfinex","BTCUSD",1755782145747,0.70765202,113430.0,113420.0,0.00220419]
["bitfinex","BTCUSD",1755782145971,0.70765202,113430.0,113420.0,0.00743419]
["bitfinex","BTCUSD",1755782146692,0.70765202,113430.0,113420.0,0.0074826]
["bitfinex","BTCUSD",1755782147135,0.70765202,113430.0,113420.0,0.00527841]
["bitfinex","BTCUSD",1755782147354,0.70765202,113430.0,113420.0,0.00312841]
["bitfinex","BTCUSD",1755782148934,0.6938547,113430.0,113420.0,0.00512841]
["bitfinex","BTCUSD",1755782149387,0.6938547,113430.0,113420.0,0.00723841]
["bitfinex","BTCUSD",1755782150269,0.6938547,113430.0,113420.0,0.00823841]
["bitfinex","BTCUSD",1755782151622,0.6938547,113430.0,113420.0,0.00612841]
["bitfinex","BTCUSD",1755782152057,0.34,113430.0,113420.0,0.00823841]
["bitfinex","BTCUSD",1755782152280,0.6938547,113430.0,113420.0,0.00823841]
["bitfinex","BTCUSD",1755782152507,0.70765111,113430.0,113420.0,0.00823841]
["bitfinex","BTCUSD",1755782154350,0.35379641,113430.0,113420.0,0.00823841]
["bitfinex","BTCUSD",1755782154568,0.70765111,113430.0,113420.0,0.00823841]
["bitfinex","BTCUSD",1755782154788,0.70765111,113430.0,113420.0,0.00612841]
["bitfinex","BTCUSD",1755782155232,0.35379641,113430.0,113420.0,0.00304841]
["bitfinex","BTCUSD",1755782155460,0.70765111,113430.0,113420.0,0.00304841]
["bitfinex","BTCUSD",1755782156151,0.70765111,113430.0,113420.0,0.00625841]
["bitfinex","BTCUSD",1755782156609,0.70765111,113430.0,113420.0,0.00304841]
["bitfinex","BTCUSD",1755782157760,0.70765111,113430.0,113420.0,0.00836841]
["bitfinex","BTCUSD",1755782158926,0.6938547,113430.0,113420.0,0.00836841]
["bitfinex","BTCUSD",1755782159143,0.6938547,113430.0,113420.0,0.00625841]
["bitfinex","BTCUSD",1755782159359,0.6938547,113430.0,113420.0,0.00836841]
["bitfinex","BTCUSD",1755782159581,0.6938547,113430.0,113420.0,0.00625841]
["bitfinex","BTCUSD",1755782160452,1.0477094,113430.0,113420.0,0.00304841]
["bitfinex","BTCUSD",1755782160704,1.25361146,113430.0,113420.0,0.00304841]
["bitfinex","BTCUSD",1755782161379,1.25361146,113430.0,113420.0,4.841e-05]
["bitfinex","BTCUSD",1755782161797,1.26184098,113430.0,113420.0,0.00204841]
["bitfinex","BTCUSD",1755782162492,1.27563804,113430.0,113420.0,0.00204841]
["bitfinex","BTCUSD",1755782162708,0.56792864,113430.0,113420.0,0.00204841]
["bitfinex","BTCUSD",1755782162917,1.27563804,113430.0,113420.0,0.00204841]
["bitfinex","BTCUSD",1755782163166,1.26740852,113430.0,113420.0,0.00204841]
["bitfinex","BTCUSD",1755782163457,1.28181287,113430.0,113420.0,0.00204841]
["bitfinex","BTCUSD",1755782163704,1.28181247,113430.0,113420.0,0.00204841]
["bitfinex","BTCUSD",1755782164162,1.2522306,113430.0,113420.0,0.00204841]
["bitfinex","BTCUSD",1755782165180,1.2787456,113430.0,113420.0,0.00204841]
["bitfinex","BTCUSD",1755782166164,1.27875596,113430.0,113420.0,0.00204841]
["bitfinex","BTCUSD",1755782166365,1.25224096,113430.0,113420.0,0.00204841]
["bitfinex","BTCUSD",1755782166565,1.50633473,113430.0,113420.0,0.00204841]
["bitfinex","BTCUSD",1755782166753,1.58514656,113430.0,113420.0,0.00204841]
["bitfinex","BTCUSD",1755782166953,1.60162232,113430.0,113420.0,0.00204841]
["bitfinex","BTCUSD",1755782167425,1.60162232,113430.0,113420.0,0.00104841]
["bitfinex","BTCUSD",1755782167637,1.60162232,113430.0,113420.0,4.841e-05]
["bitfinex","BTCUSD",1755782169184,1.95701332,113430.0,113420.0,4.841e-05]
["bitfinex","BTCUSD",1755782169408,2.00333148,113430.0,113420.0,4.841e-05]
["bitfinex","BTCUSD",1755782169620,1.98953442,113430.0,113420.0,4.841e-05]
["bitfinex","BTCUSD",1755782171417,1.52798911,113430.0,113420.0,4.841e-05]
["bitfinex","BTCUSD",1755782171667,1.18798911,113430.0,113420.0,4.841e-05]
["bitfinex","BTCUSD",1755782172420,1.16327526,113430.0,113420.0,4.841e-05]
["bitfinex","BTCUSD",1755782172671,1.18796112,113430.0,113420.0,4.841e-05]
["bitfinex","BTCUSD",1755782172907,1.03820003,113430.0,113420.0,4.841e-05]
["bitfinex","BTCUSD",1755782173124,1.05199774,113430.0,113420.0,4.841e-05]
["bitfinex","BTCUSD",1755782173358,1.20171487,113430.0,113420.0,0.00325841]
["bitfinex","BTCUSD",1755782173573,1.54171487,113430.0,113420.0,0.00325841]
["bitfinex","BTCUSD",1755782174213,1.50628006,113430.0,113420.0,0.00325841]
["bitfinex","BTCUSD",1755782174421,1.35656006,113430.0,113420.0,0.00325841]
["bitfinex","BTCUSD",1755782174639,1.2256261,113430.0,113420.0,0.00536841]
["bitfinex","BTCUSD",1755782174840,0.5179167,113430.0,113420.0,0.00536841]
["bitfinex","BTCUSD",1755782175082,1.40194629,113430.0,113420.0,0.00536841]
["bitfinex","BTCUSD",1755782175508,1.22562625,113430.0,113420.0,0.00536841]
["bitfinex","BTCUSD",1755782175722,1.07590625,113430.0,113420.0,0.00536841]
["bitfinex","BTCUSD",1755782176179,1.25222644,113430.0,113420.0,0.00536841]
["bitfinex","BTCUSD",1755782176388,1.07590625,113430.0,113420.0,0.00536841]
["bitfinex","BTCUSD",1755782176841,1.06150861,113430.0,113420.0,0.00536841]
["bitfinex","BTCUSD",1755782177461,1.2378288,113430.0,113420.0,0.00536841]
["bitfinex","BTCUSD",1755782177675,1.24605578,113430.0,113420.0,0.00536841]
["bitfinex","BTCUSD",1755782177889,1.2378288,113430.0,113420.0,0.00536841]
["bitfinex","BTCUSD",1755782178298,1.25222568,113430.0,113420.0,0.00536841]
["bitfinex","BTCUSD",1755782178530,1.40198568,113430.0,113420.0,0.00536841]
["bitfinex","BTCUSD",1755782178976,1.42850068,113430.0,113420.0,0.00536841]
["bitfinex","BTCUSD",1755782179187,1.40030459,113430.0,113420.0,0.00536841]
["bitfinex","BTCUSD",1755782180970,1.40030459,113430.0,113420.0,0.00325841]
["bitfinex","BTCUSD",1755782182224,1.41410234,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782184094,1.23778215,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782185152,1.41410234,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782187599,1.23778215,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782188003,0.88388745,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782188207,0.53003275,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782188417,0.70765245,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782188840,1.06150715,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782189251,1.0477094,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782189463,0.3538547,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782189671,0.6938547,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782190080,1.0477094,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782192281,1.06250649,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782194531,1.23882668,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782195345,1.06250649,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782197652,1.06250649,113430.0,113420.0,0.00325841]
["bitfinex","BTCUSD",1755782197653,1.23882668,113430.0,113420.0,0.00325841]
["bitfinex","BTCUSD",1755782198360,1.23882668,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782198771,1.22502959,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782200803,1.0487094,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782201055,0.6948547,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782201274,1.0487094,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782202364,1.06250666,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782203035,0.70865196,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782205689,0.70865196,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782207081,0.35479726,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782207506,0.70865196,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782207719,0.35479726,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782207933,0.70865196,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782208379,0.70765196,113430.0,113420.0,0.00532841]
["bitfinex","BTCUSD",1755782208582,0.70765196,113430.0,113420.0,0.00632841]
["bitfinex","BTCUSD",1755782208787,0.6938547,113430.0,113420.0,0.00732841]
["bitfinex","BTCUSD",1755782209325,0.34,113430.0,113420.0,0.09421316]
["bitfinex","BTCUSD",1755782212008,0.34,113430.0,113420.0,0.09641735]
["bitfinex","BTCUSD",1755782212199,0.35379625,113430.0,113420.0,0.09641735]
["bitfinex","BTCUSD",1755782213929,0.35379625,113430.0,113420.0,0.09862154]
["bitfinex","BTCUSD",1755782215927,0.85379625,113430.0,113420.0,0.09862154]
["bitfinex","BTCUSD",1755782216346,0.51379625,113430.0,113420.0,0.09862154]
["bitfinex","BTCUSD",1755782218833,0.5,113430.0,113420.0,0.09862154]
["bitfinex","BTCUSD",1755782220553,0.5,113430.0,113420.0,0.09641735]
["bitfinex","BTCUSD",1755782221006,0.5,113430.0,113420.0,0.09862154]
["bitfinex","BTCUSD",1755782221227,0.5,113430.0,113420.0,0.09641735]
["bitfinex","BTCUSD",1755782221480,0.5,113430.0,113420.0,0.09421316]
["bitfinex","BTCUSD",1755782221705,0.8538547,113430.0,113420.0,0.09421316]
["bitfinex","BTCUSD",1755782221916,0.8538547,113430.0,113420.0,0.09221316]
["bitfinex","BTCUSD",1755782222334,0.86765056,113430.0,113420.0,0.09421316]
["bitfinex","BTCUSD",1755782222580,0.51379586,113430.0,113420.0,0.09421316]
["bitfinex","BTCUSD",1755782222791,0.51379586,113430.0,113420.0,0.09621316]
["bitfinex","BTCUSD",1755782228797,0.5,113430.0,113420.0,0.09621316]
["bitfinex","BTCUSD",1755782231087,0.5,113430.0,113420.0,0.10062154]
["bitfinex","BTCUSD",1755782232232,0.51379539,113430.0,113420.0,0.10062154]
["bitfinex","BTCUSD",1755782232687,0.51379539,113430.0,113420.0,0.09841735]
["bitfinex","BTCUSD",1755782233130,0.51379539,113430.0,113420.0,0.09621316]
["bitfinex","BTCUSD",1755782239448,0.5,113430.0,113420.0,0.09621316]
["bitfinex","BTCUSD",1755782240466,0.85329672,113430.0,113420.0,0.09621316]
["bitfinex","BTCUSD",1755782241390,0.5,113430.0,113420.0,0.09621316]
["bitfinex","BTCUSD",1755782241609,0.85329672,113430.0,113420.0,0.09621316]
["bitfinex","BTCUSD",1755782242041,0.5,113430.0,113420.0,0.09621316]
["bitfinex","BTCUSD",1755782242247,0.86709382,113430.0,113420.0,0.09621316]
["bitfinex","BTCUSD",1755782243489,0.5137971,113430.0,113420.0,0.09621316]
["bitfinex","BTCUSD",1755782243689,0.51287138,113430.0,113420.0,0.09621316]
["bitfinex","BTCUSD",1755782244103,0.51287138,113430.0,113420.0,0.24585316]
["bitfinex","BTCUSD",1755782244738,0.51287138,113430.0,113420.0,0.59914988]
["bitfinex","BTCUSD",1755782245124,0.51287138,113430.0,113420.0,0.24585316]
["bitfinex","BTCUSD",1755782246520,0.51287138,113430.0,113420.0,0.31369316]
["bitfinex","BTCUSD",1755782247630,0.8661681,113430.0,113420.0,0.31369316]
["bitfinex","BTCUSD",1755782247835,0.68969825,113430.0,113420.0,0.31369316]
["bitfinex","BTCUSD",1755782248858,0.32260443,113430.0,113420.0,0.15877316]
["bitfinex","BTCUSD",1755782249062,0.67590115,113430.0,113420.0,0.30841316]
["bitfinex","BTCUSD",1755782249904,0.67590115,113430.0,113420.0,0.22152841]
["bitfinex","BTCUSD",1755782250329,0.32260443,113430.0,113420.0,0.22152841]
["bitfinex","BTCUSD",1755782250541,0.67590115,113430.0,113420.0,0.22152841]
["bitfinex","BTCUSD",1755782251874,0.79512879,113430.0,113420.0,0.22152841]
["bitfinex","BTCUSD",1755782253644,0.08853535,113430.0,113420.0,0.22152841]
["bitfinex","BTCUSD",1755782253849,0.44183207,113430.0,113420.0,0.22152841]
["bitfinex","BTCUSD",1755782255279,0.79512879,113430.0,113420.0,0.22152841]
["bitfinex","BTCUSD",1755782257220,0.08853535,113430.0,113420.0,0.22152841]
["bitfinex","BTCUSD",1755782257429,0.79512879,113430.0,113420.0,0.22152841]
["bitfinex","BTCUSD",1755782258898,0.78133166,113430.0,113420.0,0.22152841]
["bitfinex","BTCUSD",1755782259108,0.78133166,113430.0,113420.0,0.22451841]
["bitfinex","BTCUSD",1755782260194,0.42803494,113430.0,113420.0,0.22647841]
["bitfinex","BTCUSD",1755782260912,0.42803494,113430.0,113420.0,0.15863841]
["bitfinex","BTCUSD",1755782261125,0.42803494,113430.0,113420.0,0.24772735]
["bitfinex","BTCUSD",1755782261339,0.42803494,113430.0,113420.0,0.24552316]
["bitfinex","BTCUSD",1755782263081,0.44183186,113430.0,113420.0,0.24552316]
["bitfinex","BTCUSD",1755782266797,0.08853514,113430.0,113420.0,0.24552316]
["bitfinex","BTCUSD",1755782266963,0.44183186,113430.0,113420.0,0.24552316]
["bitfinex","BTCUSD",1755782268087,0.08853514,113430.0,113420.0,0.24552316]
["bitfinex","BTCUSD",1755782268503,0.44183186,113430.0,113420.0,0.24552316]
["bitfinex","BTCUSD",1755782268690,0.42803494,113430.0,113420.0,0.24552316]
["bitfinex","BTCUSD",1755782268923,0.35329672,113430.0,113420.0,0.24552316]
["bitfinex","BTCUSD",1755782270316,0.34,113440.0,113420.0,0.24552316]
["bitfinex","BTCUSD",1755782270522,0.69329672,113440.0,113430.0,0.08908875]
["bitfinex","BTCUSD",1755782270736,0.69329672,113440.0,113430.0,0.09647275]
["bitfinex","BTCUSD",1755782271169,0.69329672,113440.0,113430.0,0.09426875]
["bitfinex","BTCUSD",1755782271794,1.04659344,113440.0,113430.0,0.09426875]
["bitfinex","BTCUSD",1755782272148,1.06038986,113440.0,113430.0,0.09647275]
["bitfinex","BTCUSD",1755782272683,1.06038986,113440.0,113430.0,0.09747275]
["bitfinex","BTCUSD",1755782273012,0.72038986,113440.0,113430.0,0.09847275]
["bitfinex","BTCUSD",1755782273389,0.72038986,113440.0,113430.0,0.09626875]
["bitfinex","BTCUSD",1755782274670,0.53065008,113440.0,113430.0,0.09626875]
["bitfinex","BTCUSD",1755782275125,0.54444639,113440.0,113430.0,0.09626875]
["bitfinex","BTCUSD",1755782275338,0.36709303,113440.0,113430.0,0.09626875]
["bitfinex","BTCUSD",1755782275559,0.01379631,113440.0,113430.0,0.09847275]
["bitfinex","BTCUSD",1755782276518,0.01379631,113440.0,113430.0,0.09747275]
["bitfinex","BTCUSD",1755782276978,0.01379631,113440.0,113430.0,0.44976947]
["bitfinex","BTCUSD",1755782277197,0.01379631,113440.0,113430.0,0.44536147]
["bitfinex","BTCUSD",1755782277463,0.01379631,113440.0,113430.0,0.12156875]
["bitfinex","BTCUSD",1755782277672,0.01379631,113440.0,113430.0,0.12597675]
["bitfinex","BTCUSD",1755782278139,0.0004,113450.0,113430.0,0.12597675]
["bitfinex","BTCUSD",1755782278380,0.0004,113450.0,113440.0,0.21764]
["bitfinex","BTCUSD",1755782278633,0.0004,113450.0,113440.0,0.30762475]
["bitfinex","BTCUSD",1755782278744,0.0004,113450.0,113440.0,0.30970475]
["bitfinex","BTCUSD",1755782279285,0.35369672,113450.0,113440.0,0.30970475]
["bitfinex","BTCUSD",1755782279673,0.0004,113450.0,113440.0,0.30970475]
["bitfinex","BTCUSD",1755782279863,0.35369672,113450.0,113440.0,0.30970475]
["bitfinex","BTCUSD",1755782280871,0.35369672,113450.0,113440.0,0.31170475]
["bitfinex","BTCUSD",1755782281542,0.0004,113450.0,113440.0,0.30970475]
["bitfinex","BTCUSD",1755782281655,0.0004,113450.0,113440.0,0.31270475]
["bitfinex","BTCUSD",1755782282522,0.0004,113450.0,113440.0,0.31470475]
["bitfinex","BTCUSD",1755782282963,0.0004,113450.0,113440.0,0.31270475]
["bitfinex","BTCUSD",1755782283392,0.0004,113450.0,113440.0,0.34220675]
["bitfinex","BTCUSD",1755782284741,0.35369672,113450.0,113440.0,0.34220675]
["bitfinex","BTCUSD",1755782285216,0.0004,113450.0,113440.0,0.34220675]
["bitfinex","BTCUSD",1755782285428,0.35369672,113450.0,113440.0,0.34220675]
["bitfinex","BTCUSD",1755782285862,0.0004,113450.0,113440.0,0.34220675]
["bitfinex","BTCUSD",1755782289046,0.0004,113450.0,113440.0,0.69550347]
["bitfinex","BTCUSD",1755782289297,0.0004,113450.0,113440.0,1.04880019]
["bitfinex","BTCUSD",1755782289529,0.0004,113450.0,113440.0,0.69550347]
["bitfinex","BTCUSD",1755782289754,0.0004,113450.0,113440.0,0.88030812]
["bitfinex","BTCUSD",1755782290203,0.0004,113450.0,113440.0,1.23360484]
["bitfinex","BTCUSD",1755782291038,0.0004,113450.0,113440.0,1.23060484]
["bitfinex","BTCUSD",1755782291491,0.0004,113450.0,113440.0,1.23460484]
["bitfinex","BTCUSD",1755782291976,0.0004,113450.0,113440.0,1.25205386]
["bitfinex","BTCUSD",1755782292407,0.0004,113450.0,113440.0,0.89547236]
["bitfinex","BTCUSD",1755782292900,0.0004,113450.0,113440.0,0.89947236]
["bitfinex","BTCUSD",1755782294577,0.0004,113450.0,113440.0,1.23947236]
["bitfinex","BTCUSD",1755782295254,0.0004,113450.0,113440.0,1.26447236]
["bitfinex","BTCUSD",1755782295893,0.0004,113450.0,113440.0,1.25647236]
["bitfinex","BTCUSD",1755782296100,0.0004,113450.0,113440.0,1.26147236]
["bitfinex","BTCUSD",1755782296306,0.0004,113450.0,113440.0,1.26747236]
["bitfinex","BTCUSD",1755782296766,0.0004,113450.0,113440.0,1.26247236]
["bitfinex","BTCUSD",1755782297391,0.0004,113450.0,113440.0,1.26847236]
["bitfinex","BTCUSD",1755782297848,0.0004,113450.0,113440.0,1.31847236]
["bitfinex","BTCUSD",1755782298072,0.0004,113450.0,113440.0,1.31247236]
["bitfinex","BTCUSD",1755782298261,0.0004,113450.0,113440.0,1.31947236]
["bitfinex","BTCUSD",1755782299694,0.0004,113450.0,113440.0,1.6724843]
["bitfinex","BTCUSD",1755782300684,0.0004,113450.0,113440.0,1.6664843]
["bitfinex","BTCUSD",1755782301138,0.0004,113450.0,113440.0,1.6594843]
["bitfinex","BTCUSD",1755782301588,0.0004,113450.0,113440.0,1.31447236]
["bitfinex","BTCUSD",1755782302316,0.0004,113450.0,113440.0,1.16467236]
["bitfinex","BTCUSD",1755782302523,0.0004,113450.0,113440.0,1.32127236]
["bitfinex","BTCUSD",1755782302953,0.0004,113450.0,113440.0,1.27127236]
["bitfinex","BTCUSD",1755782303192,0.0004,113450.0,113440.0,1.32127236]
["bitfinex","BTCUSD",1755782303398,0.0004,113450.0,113440.0,1.27127236]
["bitfinex","BTCUSD",1755782303606,0.0004,113450.0,113440.0,1.32127236]
["bitfinex","BTCUSD",1755782304232,0.0004,113450.0,113440.0,1.31277236]
["bitfinex","BTCUSD",1755782305436,0.0004,113450.0,113440.0,1.40575236]
["bitfinex","BTCUSD",1755782306037,0.0004,113450.0,113440.0,1.42343236]
["bitfinex","BTCUSD",1755782307362,0.0004,113450.0,113440.0,1.85538234]
["bitfinex","BTCUSD",1755782308467,0.0004,113450.0,113440.0,1.83888234]
["bitfinex","BTCUSD",1755782308672,0.0004,113450.0,113440.0,1.84988234]
["bitfinex","BTCUSD",1755782308880,0.0004,113450.0,113440.0,1.86418228]
["bitfinex","BTCUSD",1755782309094,0.0004,113450.0,113440.0,1.79374424]
["bitfinex","BTCUSD",1755782309327,0.0004,113450.0,113440.0,1.7804443]
["bitfinex","BTCUSD",1755782311236,0.0004,113450.0,113440.0,1.6308443]
["bitfinex","BTCUSD",1755782311440,0.0004,113450.0,113440.0,1.04088042]
["bitfinex","BTCUSD",1755782311645,0.0004,113450.0,113440.0,1.44389236]
["bitfinex","BTCUSD",1755782311852,0.0004,113450.0,113440.0,1.7969043]
["bitfinex","BTCUSD",1755782312053,0.0004,113450.0,113440.0,1.44389236]
["bitfinex","BTCUSD",1755782312481,0.0004,113450.0,113440.0,1.43289236]
["bitfinex","BTCUSD",1755782312739,0.0004,113450.0,113440.0,1.42489236]
["bitfinex","BTCUSD",1755782312991,0.0004,113450.0,113440.0,1.43389236]
["bitfinex","BTCUSD",1755782313822,0.0004,113450.0,113440.0,1.44189236]
["bitfinex","BTCUSD",1755782314233,0.0004,113450.0,113440.0,1.29233236]
["bitfinex","BTCUSD",1755782314684,0.0004,113450.0,113440.0,1.44193236]
["bitfinex","BTCUSD",1755782315932,0.0004,113450.0,113440.0,1.43393236]
["bitfinex","BTCUSD",1755782316134,0.0004,113450.0,113440.0,1.42493236]
["bitfinex","BTCUSD",1755782316334,0.0004,113450.0,113440.0,1.43193236]
["bitfinex","BTCUSD",1755782316740,0.0004,113450.0,113440.0,1.42493236]
["bitfinex","BTCUSD",1755782317163,0.0004,113450.0,113440.0,1.37221236]
["bitfinex","BTCUSD",1755782317376,0.0004,113450.0,113440.0,1.38021236]
["bitfinex","BTCUSD",1755782317584,0.0004,113450.0,113440.0,1.64421236]
["bitfinex","BTCUSD",1755782318024,0.0004,113450.0,113440.0,1.46447236]
["bitfinex","BTCUSD",1755782318243,0.0004,113450.0,113440.0,1.35003236]
["bitfinex","BTCUSD",1755782319124,0.0004,113450.0,113440.0,1.35322236]
["bitfinex","BTCUSD",1755782319360,0.0004,113450.0,113440.0,1.34522236]
["bitfinex","BTCUSD",1755782319567,0.0004,113450.0,113440.0,1.33722236]
["bitfinex","BTCUSD",1755782319780,0.0004,113450.0,113440.0,1.34422236]
["bitfinex","BTCUSD",1755782319955,0.0004,113450.0,113440.0,1.33403236]
["bitfinex","BTCUSD",1755782320161,0.0004,113450.0,113440.0,1.33903236]
["bitfinex","BTCUSD",1755782320567,0.0004,113450.0,113440.0,1.34222236]
["bitfinex","BTCUSD",1755782320778,0.0004,113450.0,113440.0,1.33903236]
["bitfinex","BTCUSD",1755782321154,0.0004,113450.0,113440.0,0.21067577]
["bitfinex","BTCUSD",1755782321578,0.0004,113450.0,113440.0,0.5275914]
["bitfinex","BTCUSD",1755782321778,0.0004,113450.0,113440.0,1.04429869]
["bitfinex","BTCUSD",1755782323055,0.0004,113450.0,113440.0,0.89473869]
["bitfinex","BTCUSD",1755782323266,0.0004,113450.0,113440.0,0.69132675]
["bitfinex","BTCUSD",1755782324124,0.0004,113450.0,113440.0,0.67932675]
["bitfinex","BTCUSD",1755782324354,0.0004,113450.0,113440.0,1.20864334]
["bitfinex","BTCUSD",1755782324556,0.0004,113450.0,113440.0,1.21864334]
["bitfinex","BTCUSD",1755782324979,0.0004,113450.0,113440.0,1.21464334]
["bitfinex","BTCUSD",1755782325631,0.0004,113450.0,113440.0,1.03833869]
["bitfinex","BTCUSD",1755782326029,0.0004,113450.0,113440.0,1.21464334]
["bitfinex","BTCUSD",1755782326691,0.0004,113450.0,113440.0,1.03833869]
["bitfinex","BTCUSD",1755782326923,0.0004,113450.0,113440.0,1.03633869]
["bitfinex","BTCUSD",1755782327382,0.0004,113450.0,113440.0,1.04233869]
["bitfinex","BTCUSD",1755782327588,0.0004,113450.0,113440.0,1.21864334]
["bitfinex","BTCUSD",1755782328921,0.0004,113450.0,113440.0,1.22185334]
["bitfinex","BTCUSD",1755782329133,0.0004,113450.0,113440.0,1.22386334]
["bitfinex","BTCUSD",1755782330481,0.0004,113450.0,113440.0,1.21986334]
["bitfinex","BTCUSD",1755782330687,0.0004,113450.0,113440.0,1.21386334]
["bitfinex","BTCUSD",1755782330899,0.0004,113450.0,113440.0,1.21886334]
["bitfinex","BTCUSD",1755782331133,0.0004,113450.0,113440.0,1.22586334]
["bitfinex","BTCUSD",1755782331791,0.0004,113450.0,113440.0,1.21736334]
["bitfinex","BTCUSD",1755782332476,0.0004,113450.0,113440.0,1.24331236]
["bitfinex","BTCUSD",1755782336006,0.0004,113450.0,113440.0,1.23481236]
["bitfinex","BTCUSD",1755782338757,0.0004,113450.0,113440.0,0.88180042]
["bitfinex","BTCUSD",1755782338963,0.0004,113450.0,113440.0,1.23481236]
["bitfinex","BTCUSD",1755782341100,0.0004,113450.0,113440.0,1.24331236]
["bitfinex","BTCUSD",1755782341988,0.0004,113450.0,113440.0,0.89030042]
["bitfinex","BTCUSD",1755782342203,0.0004,113450.0,113440.0,1.24327236]
["bitfinex","BTCUSD",1755782343078,0.0004,113450.0,113440.0,0.55917577]
["bitfinex","BTCUSD",1755782343300,0.0004,113450.0,113440.0,0.69128675]
["bitfinex","BTCUSD",1755782345123,0.0004,113450.0,113440.0,0.68628675]
["bitfinex","BTCUSD",1755782345340,0.0004,113450.0,113440.0,0.67928675]
["bitfinex","BTCUSD",1755782345555,0.0004,113450.0,113440.0,0.68628675]
["bitfinex","BTCUSD",1755782349289,0.0004,113450.0,113440.0,1.03929869]
["bitfinex","BTCUSD",1755782349711,0.0004,113450.0,113440.0,0.68628675]
["bitfinex","BTCUSD",1755782350049,0.0004,113450.0,113440.0,1.03929869]
["bitfinex","BTCUSD",1755782350811,0.0004,113450.0,113440.0,1.04250869]
["bitfinex","BTCUSD",1755782351219,0.0004,113450.0,113440.0,1.03929869]
["bitfinex","BTCUSD",1755782351788,0.1391481,113470.0,113440.0,1.03929869]
["bitfinex","BTCUSD",1755782352000,0.01379151,113470.0,113450.0,0.30424475]
["bitfinex","BTCUSD",1755782352208,0.01379151,113470.0,113460.0,0.14956]
["bitfinex","BTCUSD",1755782352423,0.3404,113480.0,113460.0,0.14956]
["bitfinex","BTCUSD",1755782352663,0.52545464,113480.0,113470.0,0.14956]
["bitfinex","BTCUSD",1755782352890,0.52489011,113480.0,113470.0,0.14956]
["bitfinex","BTCUSD",1755782353098,0.51664252,113480.0,113470.0,0.14956]
["bitfinex","BTCUSD",1755782353312,0.86965446,113480.0,113470.0,0.14956]
["bitfinex","BTCUSD",1755782353520,0.86970288,113480.0,113470.0,0.14956]
["bitfinex","BTCUSD",1755782353933,0.87794807,113480.0,113470.0,0.14956]
["bitfinex","BTCUSD",1755782354958,0.86970288,113480.0,113470.0,0.14956]
["bitfinex","BTCUSD",1755782355379,0.7017019,113480.0,113470.0,0.15056]
["bitfinex","BTCUSD",1755782355585,0.71549403,113480.0,113470.0,0.15056]
["bitfinex","BTCUSD",1755782355792,0.71549371,113480.0,113470.0,0.15056]
["bitfinex","BTCUSD",1755782356204,0.88349499,113480.0,113470.0,0.15034]
["bitfinex","BTCUSD",1755782356434,0.89173508,113480.0,113470.0,0.15034]
["bitfinex","BTCUSD",1755782357261,0.89173418,113480.0,113470.0,0.15034]
["bitfinex","BTCUSD",1755782357478,0.70725249,113480.0,113470.0,0.15034]
["bitfinex","BTCUSD",1755782358970,0.69346036,113480.0,113470.0,0.15034]
["bitfinex","BTCUSD",1755782362057,0.34044842,113480.0,113470.0,0.15034]
["bitfinex","BTCUSD",1755782362267,0.70725211,113480.0,113470.0,0.15034]
["bitfinex","BTCUSD",1755782363525,0.35424017,113480.0,113470.0,0.15034]
["bitfinex","BTCUSD",1755782363756,0.70725211,113480.0,113470.0,0.15034]
["bitfinex","BTCUSD",1755782364811,0.70725211,113480.0,113470.0,0.15352]
["bitfinex","BTCUSD",1755782365874,0.35424017,113480.0,113470.0,0.15553]
["bitfinex","BTCUSD",1755782366497,0.35424017,113480.0,113470.0,0.15773322]
["bitfinex","BTCUSD",1755782368967,0.34044842,113480.0,113470.0,0.15773322]
["bitfinex","BTCUSD",1755782369649,0.34044842,113480.0,113470.0,0.22553322]
["bitfinex","BTCUSD",1755782369872,0.34044842,113480.0,113470.0,0.22333]
["bitfinex","BTCUSD",1755782371656,0.69346036,113480.0,113470.0,0.22333]
["bitfinex","BTCUSD",1755782372264,0.70725139,113480.0,113470.0,0.22333]
["bitfinex","BTCUSD",1755782372467,0.35423945,113480.0,113470.0,0.22333]
["bitfinex","BTCUSD",1755782373192,0.01383945,113480.0,113470.0,0.22333]
["bitfinex","BTCUSD",1755782374012,0.01383945,113480.0,113470.0,0.31021475]
["bitfinex","BTCUSD",1755782376045,0.35383945,113480.0,113470.0,0.31021475]
["bitfinex","BTCUSD",1755782376464,0.01383945,113480.0,113470.0,0.31021475]
["bitfinex","BTCUSD",1755782378853,4.842e-05,113480.0,113470.0,0.31021475]
["bitfinex","BTCUSD",1755782382521,0.01383884,113480.0,113470.0,0.31021475]
["bitfinex","BTCUSD",1755782385504,0.37051194,113490.0,113470.0,0.31021475]
["bitfinex","BTCUSD",1755782385691,0.37099606,113490.0,113480.0,0.08688475]
["bitfinex","BTCUSD",1755782385912,0.38478664,113490.0,113480.0,0.09006475]
["bitfinex","BTCUSD",1755782387256,0.73779858,113490.0,113470.0,0.07102]
["bitfinex","BTCUSD",1755782387472,0.56101362,113490.0,113480.0,0.14956]
["bitfinex","BTCUSD",1755782387686,0.94303576,113490.0,113480.0,0.14952]
["bitfinex","BTCUSD",1755782387898,0.73779858,113490.0,113480.0,0.14952]
["bitfinex","BTCUSD",1755782388125,0.91402556,113490.0,113480.0,0.14952]
["bitfinex","BTCUSD",1755782388948,0.90023498,113490.0,113480.0,0.14952]
["bitfinex","BTCUSD",1755782389760,0.91294768,113490.0,113480.0,0.14952]
["bitfinex","BTCUSD",1755782391162,0.92119441,113490.0,113480.0,0.14952]
["bitfinex","BTCUSD",1755782391779,0.91294768,113490.0,113470.0,0.0678]
["bitfinex","BTCUSD",1755782391986,0.35301194,113480.0,113470.0,0.21732]
["bitfinex","BTCUSD",1755782392195,0.6389773,113490.0,113470.0,0.21732]
["bitfinex","BTCUSD",1755782392402,0.35301194,113480.0,113470.0,0.21732]
["bitfinex","BTCUSD",1755782392582,0.65276838,113490.0,113470.0,0.22054]
["bitfinex","BTCUSD",1755782392846,0.35301194,113480.0,113470.0,0.22054]
["bitfinex","BTCUSD",1755782393304,0.35301194,113480.0,113470.0,0.22154]
["bitfinex","BTCUSD",1755782393693,0.35301194,113480.0,113470.0,0.22054]
["bitfinex","BTCUSD",1755782393939,0.22071488,113490.0,113470.0,0.22255]
["bitfinex","BTCUSD",1755782394145,0.35301194,113480.0,113470.0,0.22255]
["bitfinex","BTCUSD",1755782396726,0.35301194,113480.0,113470.0,0.22355]
["bitfinex","BTCUSD",1755782399917,0.35301194,113480.0,113470.0,0.22255]
["bitfinex","BTCUSD",1755782400315,0.35301194,113480.0,113470.0,0.22355]
["bitfinex","BTCUSD",1755782400741,0.35301194,113480.0,113470.0,0.22154]
["bitfinex","BTCUSD",1755782400930,0.92644309,113490.0,113470.0,0.22455]
["bitfinex","BTCUSD",1755782401143,0.35301194,113480.0,113470.0,0.07302]
["bitfinex","BTCUSD",1755782401325,0.35301194,113480.0,113470.0,0.21932]
["bitfinex","BTCUSD",1755782401761,0.35301194,113480.0,113470.0,0.22254]
["bitfinex","BTCUSD",1755782402184,0.35301194,113480.0,113470.0,0.21932]
["bitfinex","BTCUSD",1755782402612,0.35301194,113480.0,113470.0,0.22254]
["bitfinex","BTCUSD",1755782403027,0.35301194,113480.0,113470.0,0.22455]
["bitfinex","BTCUSD",1755782403228,0.36680272,113480.0,113470.0,0.22455]
["bitfinex","BTCUSD",1755782404970,0.01379078,113480.0,113470.0,0.22455]
["bitfinex","BTCUSD",1755782405174,0.36680272,113480.0,113470.0,0.22455]
["bitfinex","BTCUSD",1755782405815,0.01379078,113480.0,113470.0,0.22455]
["bitfinex","BTCUSD",1755782406050,0.36680272,113480.0,113470.0,0.22455]
["bitfinex","BTCUSD",1755782406263,0.01379078,113480.0,113470.0,0.22455]
["bitfinex","BTCUSD",1755782406673,0.36680272,113480.0,113470.0,0.22455]
["bitfinex","BTCUSD",1755782406880,0.36074272,113480.0,113470.0,0.22455]
["bitfinex","BTCUSD",1755782408589,0.35301194,113480.0,113470.0,0.22455]
["bitfinex","BTCUSD",1755782409314,0.75020876,113490.0,113470.0,0.22455]
["bitfinex","BTCUSD",1755782409519,0.75020876,113490.0,113480.0,0.00322]
["bitfinex","BTCUSD",1755782411383,0.75020876,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755782411594,0.75846636,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755782411793,1.1114783,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1755782412034,1.1114783,113490.0,113480.0,0.00422]
["bitfinex","BTCUSD",1755782412272,1.1114784,113490.0,113480.0,0.00422]
["bitfinex","BTCUSD",1755782412478,1.11147852,113490.0,113480.0,0.00422]
["bitfinex","BTCUSD",1755782412839,0.75846658,113490.0,113480.0,0.00422]
["bitfinex","BTCUSD",1755782413036,0.75846658,113490.0,113480.0,0.00322]
["bitfinex","BTCUSD",1755782413449,0.75020876,113490.0,113480.0,0.00322]
["bitfinex","BTCUSD",1755782413656,0.76399916,113490.0,113480.0,0.00322]
["bitfinex","BTCUSD",1755782414466,0.76399916,113490.0,113480.0,0.00523]
["bitfinex","BTCUSD",1755782415816,0.41098722,113490.0,113480.0,0.00523]
["bitfinex","BTCUSD",1755782415979,0.76399916,113490.0,113480.0,0.00523]
["bitfinex","BTCUSD",1755782416662,0.41098722,113490.0,113480.0,0.00523]
["bitfinex","BTCUSD",1755782417714,0.76399916,113490.0,113480.0,0.00523]
["bitfinex","BTCUSD",1755782419888,0.75020876,113490.0,113480.0,0.00523]
["bitfinex","BTCUSD",1755782421207,0.75020876,113490.0,113480.0,0.00623]
["bitfinex","BTCUSD",1755782424795,0.7639988,113490.0,113480.0,0.00623]
["bitfinex","BTCUSD",1755782425002,0.41098686,113490.0,113480.0,0.00623]
["bitfinex","BTCUSD",1755782425205,0.7639988,113490.0,113480.0,0.00623]
["bitfinex","BTCUSD",1755782426440,0.76398806,113490.0,113480.0,0.00623]
["bitfinex","BTCUSD",1755782429871,0.75019802,113490.0,113480.0,0.00623]
["bitfinex","BTCUSD",1755782430504,0.39719682,113490.0,113480.0,0.00623]
["bitfinex","BTCUSD",1755782430716,0.75019802,113490.0,113480.0,0.00623]
["bitfinex","BTCUSD",1755782431643,0.75019802,113490.0,113480.0,0.09311475]
["bitfinex","BTCUSD",1755782431848,0.72369802,113490.0,113480.0,0.09311475]
["bitfinex","BTCUSD",1755782433602,0.73748795,113490.0,113480.0,0.09311475]
["bitfinex","BTCUSD",1755782434582,0.73748795,113490.0,113480.0,0.09531778]
["bitfinex","BTCUSD",1755782435822,0.38448675,113490.0,113480.0,0.09531778]
["bitfinex","BTCUSD",1755782436053,0.73748795,113490.0,113480.0,0.09531778]
["bitfinex","BTCUSD",1755782437247,0.38448675,113490.0,113480.0,0.09531778]
["bitfinex","BTCUSD",1755782437459,0.73748795,113490.0,113480.0,0.09531778]
["bitfinex","BTCUSD",1755782437649,0.73491095,113490.0,113480.0,0.09531778]
["bitfinex","BTCUSD",1755782439155,0.02919705,113490.0,113480.0,0.09531778]
["bitfinex","BTCUSD",1755782439358,0.02919705,113490.0,113480.0,0.09752081]
["bitfinex","BTCUSD",1755782439602,0.01540712,113490.0,113480.0,0.44831898]
["bitfinex","BTCUSD",1755782439813,0.01540712,113490.0,113480.0,0.09311475]
["bitfinex","BTCUSD",1755782440010,0.01540712,113490.0,113480.0,0.09531778]
["bitfinex","BTCUSD",1755782441335,0.17768395,113500.0,113480.0,0.09531778]
["bitfinex","BTCUSD",1755782441539,0.6930012,113500.0,113490.0,0.23632475]
["bitfinex","BTCUSD",1755782441747,0.6930012,113500.0,113490.0,0.24148475]
["bitfinex","BTCUSD",1755782442330,0.34,113500.0,113490.0,0.24148475]
["bitfinex","BTCUSD",1755782442538,0.6930012,113500.0,113490.0,0.24148475]
["bitfinex","BTCUSD",1755782442979,0.6930012,113500.0,113490.0,0.24248475]
["bitfinex","BTCUSD",1755782443342,0.71603993,113500.0,113490.0,0.24248475]
["bitfinex","BTCUSD",1755782443794,0.72982851,113500.0,113490.0,0.24248475]
["bitfinex","BTCUSD",1755782444004,0.01378858,113500.0,113490.0,0.24248475]
["bitfinex","BTCUSD",1755782445427,0.01378858,113500.0,113490.0,0.59448595]
["bitfinex","BTCUSD",1755782445837,0.01378858,113500.0,113490.0,0.59648595]
["bitfinex","BTCUSD",1755782446059,0.01378858,113500.0,113490.0,0.24348475]
["bitfinex","BTCUSD",1755782446468,0.01378858,113500.0,113490.0,0.59848595]
["bitfinex","BTCUSD",1755782447537,0.01378858,113500.0,113490.0,0.59948595]
["bitfinex","BTCUSD",1755782448636,0.01378858,113500.0,113490.0,0.59748595]
["bitfinex","BTCUSD",1755782448844,0.01378858,113500.0,113490.0,0.59548595]
["bitfinex","BTCUSD",1755782449052,0.01378858,113500.0,113490.0,0.24448475]
["bitfinex","BTCUSD",1755782449266,0.01378858,113500.0,113490.0,0.59748595]
["bitfinex","BTCUSD",1755782449713,0.01378858,113500.0,113490.0,0.59648595]
["bitfinex","BTCUSD",1755782451454,0.01378858,113500.0,113490.0,0.59748595]
["bitfinex","BTCUSD",1755782451891,0.01378858,113500.0,113490.0,0.59648595]
["bitfinex","BTCUSD",1755782452129,0.01378858,113500.0,113490.0,0.59448595]
["bitfinex","BTCUSD",1755782452387,0.00048,113510.0,113490.0,0.59748595]
["bitfinex","BTCUSD",1755782452604,0.00048,113510.0,113500.0,0.42300384]
["bitfinex","BTCUSD",1755782452830,0.00048,113510.0,113500.0,0.51286595]
["bitfinex","BTCUSD",1755782453348,0.00048,113510.0,113500.0,0.86586715]
["bitfinex","BTCUSD",1755782454231,0.00048,113510.0,113500.0,0.15986475]
["bitfinex","BTCUSD",1755782454435,0.00048,113510.0,113500.0,0.86806979]
["bitfinex","BTCUSD",1755782454633,0.00048,113510.0,113500.0,0.86586715]
["bitfinex","BTCUSD",1755782455312,0.00048,113510.0,113500.0,0.86686715]
["bitfinex","BTCUSD",1755782455798,0.00048,113510.0,113500.0,0.86886715]
["bitfinex","BTCUSD",1755782456041,0.00048,113510.0,113500.0,0.86786715]
["bitfinex","BTCUSD",1755782456444,0.00048,113510.0,113500.0,0.86986715]
["bitfinex","BTCUSD",1755782457255,0.00048,113510.0,113500.0,0.87286715]
["bitfinex","BTCUSD",1755782457462,0.00048,113510.0,113500.0,1.0575786]
["bitfinex","BTCUSD",1755782457848,0.00048,113510.0,113500.0,1.0840636]
["bitfinex","BTCUSD",1755782458589,0.00048,113510.0,113500.0,1.0820636]
["bitfinex","BTCUSD",1755782458772,0.00048,113510.0,113500.0,0.90585215]
["bitfinex","BTCUSD",1755782459027,0.00048,113510.0,113500.0,0.90285215]
["bitfinex","BTCUSD",1755782459417,0.00048,113510.0,113500.0,0.90485215]
["bitfinex","BTCUSD",1755782459762,0.00048,113510.0,113500.0,0.90785215]
["bitfinex","BTCUSD",1755782460586,0.00048,113510.0,113500.0,0.20184975]
["bitfinex","BTCUSD",1755782460785,0.00048,113510.0,113500.0,1.0840636]
["bitfinex","BTCUSD",1755782461214,0.00048,113510.0,113500.0,1.45451382]
["bitfinex","BTCUSD",1755782461565,0.00048,113510.0,113500.0,1.09301262]
["bitfinex","BTCUSD",1755782462095,0.00048,113510.0,113500.0,1.44601382]
["bitfinex","BTCUSD",1755782462291,0.00048,113510.0,113500.0,1.44301382]
["bitfinex","BTCUSD",1755782462698,0.00048,113510.0,113500.0,1.44201382]
["bitfinex","BTCUSD",1755782462937,0.00048,113510.0,113500.0,1.44801382]
["bitfinex","BTCUSD",1755782463275,0.00048,113510.0,113500.0,1.09201262]
["bitfinex","BTCUSD",1755782464067,0.00048,113510.0,113500.0,1.09601262]
["bitfinex","BTCUSD",1755782464476,0.00048,113510.0,113500.0,0.74262546]
["bitfinex","BTCUSD",1755782465904,0.00048,113510.0,113500.0,0.39001022]
["bitfinex","BTCUSD",1755782466169,0.00048,113510.0,113500.0,0.56641401]
["bitfinex","BTCUSD",1755782466596,0.00048,113510.0,113500.0,0.57491401]
["bitfinex","BTCUSD",1755782466814,0.00048,113510.0,113500.0,0.75112546]
["bitfinex","BTCUSD",1755782467817,0.00048,113510.0,113500.0,0.57491401]
["bitfinex","BTCUSD",1755782469830,0.00048,113510.0,113500.0,0.72419401]
["bitfinex","BTCUSD",1755782469972,0.00048,113510.0,113500.0,0.70674499]
["bitfinex","BTCUSD",1755782470184,0.00048,113510.0,113500.0,0.55548499]
["bitfinex","BTCUSD",1755782470389,0.00048,113510.0,113500.0,0.70076499]
["bitfinex","BTCUSD",1755782470610,0.00048,113510.0,113500.0,0.70274499]
["bitfinex","BTCUSD",1755782470816,0.00048,113510.0,113500.0,0.34712975]
["bitfinex","BTCUSD",1755782471014,0.00048,113510.0,113500.0,0.69974499]
["bitfinex","BTCUSD",1755782471344,0.00048,113510.0,113500.0,0.70374499]
["bitfinex","BTCUSD",1755782471483,0.00048,113510.0,113500.0,0.70074499]
["bitfinex","BTCUSD",1755782471901,0.00048,113510.0,113500.0,0.34812975]
["bitfinex","BTCUSD",1755782472104,0.00048,113510.0,113500.0,0.70074499]
["bitfinex","BTCUSD",1755782472314,0.00048,113510.0,113500.0,0.69224499]
["bitfinex","BTCUSD",1755782472728,0.00048,113510.0,113500.0,0.33764975]
["bitfinex","BTCUSD",1755782472939,0.00048,113510.0,113500.0,0.69556499]
["bitfinex","BTCUSD",1755782473144,0.00048,113510.0,113500.0,0.70176499]
["bitfinex","BTCUSD",1755782473551,0.00048,113510.0,113500.0,0.70374499]
["bitfinex","BTCUSD",1755782474104,0.00048,113510.0,113500.0,0.70176499]
["bitfinex","BTCUSD",1755782474831,0.00048,113510.0,113500.0,0.19666975]
["bitfinex","BTCUSD",1755782475040,0.00048,113510.0,113500.0,0.69006499]
["bitfinex","BTCUSD",1755782475362,0.00048,113510.0,113500.0,0.18816975]
["bitfinex","BTCUSD",1755782475738,0.00048,113510.0,113500.0,0.31946475]
["bitfinex","BTCUSD",1755782478850,0.00048,113510.0,113500.0,0.32263475]
["bitfinex","BTCUSD",1755782479286,0.00048,113510.0,113500.0,0.31946475]
["bitfinex","BTCUSD",1755782481287,0.00048,113510.0,113500.0,0.31942475]
["bitfinex","BTCUSD",1755782481987,0.00048,113510.0,113500.0,0.31642475]
["bitfinex","BTCUSD",1755782483406,0.00048,113510.0,113500.0,0.16718475]
["bitfinex","BTCUSD",1755782483609,0.00048,113510.0,113500.0,0.31842475]
["bitfinex","BTCUSD",1755782484111,0.00048,113510.0,113500.0,0.31442475]
["bitfinex","BTCUSD",1755782484308,0.00048,113510.0,113500.0,0.31742475]
["bitfinex","BTCUSD",1755782485570,0.00048,113510.0,113500.0,0.16818475]
["bitfinex","BTCUSD",1755782485773,0.35309524,113510.0,113500.0,0.31742475]
["bitfinex","BTCUSD",1755782485975,0.00048,113510.0,113500.0,0.31742475]
["bitfinex","BTCUSD",1755782486622,0.01426657,113510.0,113500.0,0.32059475]
["bitfinex","BTCUSD",1755782487465,0.01426657,113510.0,113500.0,0.31742475]
["bitfinex","BTCUSD",1755782487898,0.01426657,113510.0,113500.0,0.32059475]
["bitfinex","BTCUSD",1755782488092,0.01426657,113510.0,113500.0,0.31742475]
["bitfinex","BTCUSD",1755782488703,0.01426657,113510.0,113500.0,0.32059475]
["bitfinex","BTCUSD",1755782489064,0.01426657,113510.0,113500.0,0.32274475]
["bitfinex","BTCUSD",1755782490472,0.01426657,113510.0,113500.0,0.32059475]
["bitfinex","BTCUSD",1755782490972,0.01426657,113510.0,113500.0,0.32274475]
["bitfinex","BTCUSD",1755782491321,0.36688181,113510.0,113500.0,0.32059475]
["bitfinex","BTCUSD",1755782491524,0.01426657,113510.0,113500.0,0.32059475]
["bitfinex","BTCUSD",1755782492124,0.01426657,113510.0,113500.0,0.32274475]
["bitfinex","BTCUSD",1755782493111,0.01426657,113510.0,113500.0,0.31742475]
["bitfinex","BTCUSD",1755782493322,0.36688181,113510.0,113500.0,0.31742475]
["bitfinex","BTCUSD",1755782494405,0.36714827,113510.0,113500.0,0.31742475]
["bitfinex","BTCUSD",1755782494605,0.01426657,113510.0,113500.0,0.31742475]
["bitfinex","BTCUSD",1755782494734,0.36714827,113510.0,113500.0,0.30892475]
["bitfinex","BTCUSD",1755782495526,0.3533617,113510.0,113500.0,0.30892475]
["bitfinex","BTCUSD",1755782496347,0.00048,113510.0,113500.0,0.30692475]
["bitfinex","BTCUSD",1755782496575,0.35337365,113510.0,113500.0,0.30692475]
["bitfinex","BTCUSD",1755782497348,0.35337365,113510.0,113500.0,0.30392475]
["bitfinex","BTCUSD",1755782497554,0.35337365,113510.0,113500.0,0.30492475]
["bitfinex","BTCUSD",1755782498688,0.36716083,113510.0,113500.0,0.30492475]
["bitfinex","BTCUSD",1755782498840,0.35337365,113510.0,113500.0,0.30492475]
["bitfinex","BTCUSD",1755782499691,0.35337365,113510.0,113500.0,0.30809475]
["bitfinex","BTCUSD",1755782500131,0.35337365,113510.0,113500.0,0.31009475]
["bitfinex","BTCUSD",1755782501561,0.35337365,113510.0,113500.0,0.30692475]
["bitfinex","BTCUSD",1755782502642,0.35337365,113510.0,113500.0,0.31009475]
["bitfinex","BTCUSD",1755782504911,0.69337365,113510.0,113500.0,0.22004]
["bitfinex","BTCUSD",1755782505107,0.70716114,113510.0,113500.0,0.22004]
["bitfinex","BTCUSD",1755782505608,0.46869509,113510.0,113500.0,0.22321]
["bitfinex","BTCUSD",1755782507370,0.46869509,113510.0,113500.0,0.22531]
["bitfinex","BTCUSD",1755782508132,0.35378749,113510.0,113500.0,0.22531]
["bitfinex","BTCUSD",1755782508333,0.69289365,113510.0,113500.0,0.22531]
["bitfinex","BTCUSD",1755782508957,0.34,113510.0,113500.0,0.22531]
["bitfinex","BTCUSD",1755782509396,0.34,113510.0,113500.0,0.6650884]
["bitfinex","BTCUSD",1755782509597,0.0004,113530.0,113500.0,0.6650884]
["bitfinex","BTCUSD",1755782509800,0.00012792,113520.0,113500.0,0.6619184]
["bitfinex","BTCUSD",1755782510010,0.00012792,113520.0,113510.0,0.00324]
["bitfinex","BTCUSD",1755782510235,0.00012792,113520.0,113510.0,0.00534]
["bitfinex","BTCUSD",1755782511969,0.00012792,113520.0,113510.0,0.09222475]
["bitfinex","BTCUSD",1755782512677,0.00012792,113520.0,113510.0,0.09322475]
["bitfinex","BTCUSD",1755782513466,0.00012792,113520.0,113510.0,0.09522475]
["bitfinex","BTCUSD",1755782513661,0.01391414,113520.0,113510.0,0.09522475]
["bitfinex","BTCUSD",1755782514672,0.01391414,113520.0,113510.0,0.09622475]
["bitfinex","BTCUSD",1755782518381,0.01391414,113520.0,113510.0,0.44896775]
["bitfinex","BTCUSD",1755782519007,0.00012792,113520.0,113510.0,0.44896775]
["bitfinex","BTCUSD",1755782519715,0.00012792,113520.0,113510.0,0.09422475]
["bitfinex","BTCUSD",1755782519879,0.00012792,113520.0,113510.0,0.09222475]
["bitfinex","BTCUSD",1755782520097,0.00012792,113520.0,113510.0,0.09422475]
["bitfinex","BTCUSD",1755782521517,0.00012792,113520.0,113510.0,0.44696775]
["bitfinex","BTCUSD",1755782521747,0.00012792,113520.0,113510.0,0.44496775]
["bitfinex","BTCUSD",1755782522168,0.00012792,113520.0,113510.0,0.44696775]
["bitfinex","BTCUSD",1755782522519,0.00012792,113520.0,113510.0,0.44796775]
["bitfinex","BTCUSD",1755782523049,0.00012792,113520.0,113510.0,0.44496775]
["bitfinex","BTCUSD",1755782523496,0.00012792,113520.0,113510.0,0.44896775]
["bitfinex","BTCUSD",1755782524189,0.00012792,113520.0,113510.0,0.80171075]
["bitfinex","BTCUSD",1755782524405,0.00012792,113520.0,113510.0,0.48474902]
["bitfinex","BTCUSD",1755782524826,0.00012792,113520.0,113510.0,0.09622475]
["bitfinex","BTCUSD",1755782525111,0.00012792,113520.0,113510.0,0.45324892]
["bitfinex","BTCUSD",1755782525328,0.00012792,113520.0,113510.0,0.45184404]
["bitfinex","BTCUSD",1755782525819,0.00012792,113520.0,113510.0,0.48618654]
["bitfinex","BTCUSD",1755782526274,0.00012792,113520.0,113510.0,0.45184404]
["bitfinex","BTCUSD",1755782526716,0.00012792,113520.0,113510.0,0.45384404]
["bitfinex","BTCUSD",1755782526934,0.00012792,113520.0,113510.0,0.45184404]
["bitfinex","BTCUSD",1755782527196,0.00012792,113520.0,113510.0,0.51680985]
["bitfinex","BTCUSD",1755782527414,0.00012792,113520.0,113510.0,0.48132804]
["bitfinex","BTCUSD",1755782532256,0.00012792,113520.0,113510.0,0.25138475]
["bitfinex","BTCUSD",1755782533292,0.00012792,113520.0,113510.0,0.46620675]
["bitfinex","BTCUSD",1755782533502,0.00012792,113520.0,113510.0,0.81582604]
["bitfinex","BTCUSD",1755782533922,0.00012792,113520.0,113510.0,0.46320675]
["bitfinex","BTCUSD",1755782534106,0.00012792,113520.0,113510.0,0.81582604]
["bitfinex","BTCUSD",1755782534314,0.00012792,113520.0,113510.0,0.81482604]
["bitfinex","BTCUSD",1755782535113,0.00012792,113520.0,113510.0,0.81182604]
["bitfinex","BTCUSD",1755782537509,0.00012792,113520.0,113510.0,0.81382604]
["bitfinex","BTCUSD",1755782538142,0.00012792,113520.0,113510.0,0.46120675]
["bitfinex","BTCUSD",1755782538342,0.00012792,113520.0,113510.0,0.81382604]
["bitfinex","BTCUSD",1755782541808,0.00012792,113520.0,113510.0,0.88158604]
["bitfinex","BTCUSD",1755782544396,0.00012792,113520.0,113510.0,0.88165165]
["bitfinex","BTCUSD",1755782545749,0.3526849,113540.0,113510.0,0.88165165]
["bitfinex","BTCUSD",1755782545966,0.3526849,113540.0,113520.0,0.44255965]
["bitfinex","BTCUSD",1755782546195,0.36646954,113540.0,113530.0,0.14912]
["bitfinex","BTCUSD",1755782547228,0.01378464,113540.0,113530.0,0.14912]
["bitfinex","BTCUSD",1755782547441,0.36646954,113540.0,113530.0,0.15421]
["bitfinex","BTCUSD",1755782547853,0.3526849,113540.0,113530.0,0.15421]
["bitfinex","BTCUSD",1755782548085,0.38320877,113540.0,113530.0,0.15311]
["bitfinex","BTCUSD",1755782549720,0.72320877,113540.0,113530.0,0.15311]
["bitfinex","BTCUSD",1755782549933,0.37052387,113540.0,113530.0,0.5078949]
["bitfinex","BTCUSD",1755782551180,0.37052387,113540.0,113530.0,0.59477965]
["bitfinex","BTCUSD",1755782551385,0.03052387,113540.0,113530.0,0.59477965]
["bitfinex","BTCUSD",1755782551782,0.3793709,113550.0,113530.0,0.24209475]
["bitfinex","BTCUSD",1755782551973,0.36115539,113550.0,113540.0,0.00299]
["bitfinex","BTCUSD",1755782552175,0.39120113,113550.0,113540.0,0.00299]
["bitfinex","BTCUSD",1755782552952,0.03851623,113550.0,113540.0,0.00509]
["bitfinex","BTCUSD",1755782553157,0.03851623,113550.0,113540.0,0.86510455]
["bitfinex","BTCUSD",1755782553365,0.03024574,113550.0,113540.0,0.86510455]
["bitfinex","BTCUSD",1755782553570,0.03024574,113550.0,113540.0,0.51241965]
["bitfinex","BTCUSD",1755782553991,0.03024574,113550.0,113540.0,0.86510455]
["bitfinex","BTCUSD",1755782554372,0.03024574,113550.0,113540.0,0.51225343]
["bitfinex","BTCUSD",1755782554606,0.03024574,113550.0,113540.0,0.51325343]
["bitfinex","BTCUSD",1755782554775,0.0002,113550.0,113540.0,0.51325343]
["bitfinex","BTCUSD",1755782554981,0.0002,113550.0,113540.0,0.51525343]
["bitfinex","BTCUSD",1755782555187,0.0002,113550.0,113540.0,0.16273475]
["bitfinex","BTCUSD",1755782555405,0.0002,113550.0,113540.0,0.51745529]
["bitfinex","BTCUSD",1755782555640,0.0002,113550.0,113540.0,0.51525343]
["bitfinex","BTCUSD",1755782556604,0.0002,113550.0,113540.0,0.51425343]
["bitfinex","BTCUSD",1755782557009,0.0002,113550.0,113540.0,0.51525343]
["bitfinex","BTCUSD",1755782557220,0.0002,113550.0,113540.0,0.51325343]
["bitfinex","BTCUSD",1755782557416,0.0002,113550.0,113540.0,0.51525343]
["bitfinex","BTCUSD",1755782557637,0.0002,113550.0,113540.0,0.51425343]
["bitfinex","BTCUSD",1755782557835,0.0002,113550.0,113540.0,0.51225343]
["bitfinex","BTCUSD",1755782558065,0.0002,113550.0,113540.0,0.51425343]
["bitfinex","BTCUSD",1755782558281,0.0002,113550.0,113540.0,0.51725343]
["bitfinex","BTCUSD",1755782562153,0.0002,113550.0,113540.0,0.51525343]
["bitfinex","BTCUSD",1755782562572,0.0002,113550.0,113540.0,0.51225343]
["bitfinex","BTCUSD",1755782563748,0.0002,113550.0,113540.0,0.51325343]
["bitfinex","BTCUSD",1755782563992,0.0002,113550.0,113540.0,0.16073475]
["bitfinex","BTCUSD",1755782564195,0.0002,113550.0,113540.0,0.51325343]
["bitfinex","BTCUSD",1755782564598,0.0002,113550.0,113540.0,0.51525343]
["bitfinex","BTCUSD",1755782564815,0.0002,113550.0,113540.0,0.16173475]
["bitfinex","BTCUSD",1755782565233,0.0002,113550.0,113540.0,0.16273475]
["bitfinex","BTCUSD",1755782565906,0.0002,113550.0,113540.0,0.51525343]
["bitfinex","BTCUSD",1755782566560,0.0002,113550.0,113540.0,0.51725343]
["bitfinex","BTCUSD",1755782567243,0.0002,113550.0,113540.0,0.16473475]
["bitfinex","BTCUSD",1755782567471,0.0002,113550.0,113540.0,0.51725343]
["bitfinex","BTCUSD",1755782567930,0.0002,113550.0,113540.0,0.16473475]
["bitfinex","BTCUSD",1755782568135,0.0002,113550.0,113540.0,0.51945529]
["bitfinex","BTCUSD",1755782568341,0.0002,113550.0,113540.0,0.51725343]
["bitfinex","BTCUSD",1755782570729,0.0002,113550.0,113540.0,0.73201843]
["bitfinex","BTCUSD",1755782573019,0.0002,113550.0,113540.0,0.37949975]
["bitfinex","BTCUSD",1755782576326,0.0002,113550.0,113540.0,0.73201843]
["bitfinex","BTCUSD",1755782580209,0.0002,113550.0,113540.0,0.37949975]
["bitfinex","BTCUSD",1755782580527,0.0002,113550.0,113540.0,0.73202263]
["bitfinex","BTCUSD",1755782585283,0.0002,113550.0,113540.0,1.08454551]
["bitfinex","BTCUSD",1755782586201,0.0002,113550.0,113540.0,1.23354551]
["bitfinex","BTCUSD",1755782590108,0.0002,113550.0,113540.0,1.24752651]
["bitfinex","BTCUSD",1755782590767,0.0002,113550.0,113540.0,1.24652651]
["bitfinex","BTCUSD",1755782591015,0.0002,113550.0,113540.0,1.24252651]
["bitfinex","BTCUSD",1755782591178,0.0002,113550.0,113540.0,1.24452651]
["bitfinex","BTCUSD",1755782591410,0.0002,113550.0,113540.0,1.24652651]
["bitfinex","BTCUSD",1755782596606,0.0002,113550.0,113540.0,1.25502651]
["bitfinex","BTCUSD",1755782598014,0.12531163,113580.0,113540.0,1.25502651]
["bitfinex","BTCUSD",1755782598256,0.0001279,113570.0,113560.0,0.35252288]
["bitfinex","BTCUSD",1755782598478,0.0001279,113570.0,113560.0,0.58836763]
["bitfinex","BTCUSD",1755782598731,0.03110365,113570.0,113560.0,0.23904475]
["bitfinex","BTCUSD",1755782599002,0.0001279,113570.0,113560.0,0.58836763]
["bitfinex","BTCUSD",1755782599899,0.0001279,113570.0,113560.0,0.59156763]
["bitfinex","BTCUSD",1755782600606,0.0001279,113570.0,113560.0,0.23584475]
["bitfinex","BTCUSD",1755782600811,0.35265078,113570.0,113560.0,0.23584475]
["bitfinex","BTCUSD",1755782601041,0.35265078,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755782601251,0.35265078,113570.0,113560.0,0.23584475]
["bitfinex","BTCUSD",1755782601457,0.37910738,113570.0,113560.0,0.23584475]
["bitfinex","BTCUSD",1755782601635,0.0265845,113570.0,113560.0,0.23584475]
["bitfinex","BTCUSD",1755782601899,0.37910738,113570.0,113560.0,0.23584475]
["bitfinex","BTCUSD",1755782602105,0.17608756,113580.0,113560.0,0.23584475]
["bitfinex","BTCUSD",1755782602322,0.53686975,113580.0,113560.0,0.23584475]
["bitfinex","BTCUSD",1755782602529,0.38643169,113580.0,113560.0,0.23584475]
["bitfinex","BTCUSD",1755782602794,0.56251962,113580.0,113560.0,0.23584475]
["bitfinex","BTCUSD",1755782603019,0.56251962,113580.0,113570.0,0.14896]
["bitfinex","BTCUSD",1755782603294,0.57132398,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782603550,0.95032486,113580.0,113570.0,0.1490879]
["bitfinex","BTCUSD",1755782604192,0.59780198,113580.0,113570.0,0.1490879]
["bitfinex","BTCUSD",1755782604815,0.61158239,113580.0,113570.0,0.1490879]
["bitfinex","BTCUSD",1755782605068,0.07416722,113580.0,113570.0,0.1490879]
["bitfinex","BTCUSD",1755782605292,0.4266901,113580.0,113570.0,0.1490879]
["bitfinex","BTCUSD",1755782606416,0.07416722,113580.0,113570.0,0.1490879]
["bitfinex","BTCUSD",1755782606628,0.4266901,113580.0,113570.0,0.1490879]
["bitfinex","BTCUSD",1755782606818,0.07416722,113580.0,113570.0,0.1490879]
["bitfinex","BTCUSD",1755782607114,0.4266901,113580.0,113570.0,0.1490879]
["bitfinex","BTCUSD",1755782607554,0.4002121,113580.0,113570.0,0.1522879]
["bitfinex","BTCUSD",1755782607960,0.4002121,113580.0,113570.0,0.1490879]
["bitfinex","BTCUSD",1755782609287,0.4002121,113580.0,113570.0,0.3637969]
["bitfinex","BTCUSD",1755782609505,0.40021376,113580.0,113570.0,0.3637969]
["bitfinex","BTCUSD",1755782610143,0.04769088,113580.0,113570.0,0.3637969]
["bitfinex","BTCUSD",1755782610358,0.40021376,113580.0,113570.0,0.3637969]
["bitfinex","BTCUSD",1755782612774,0.42668976,113580.0,113570.0,0.3637969]
["bitfinex","BTCUSD",1755782613176,0.41290935,113580.0,113570.0,0.3637969]
["bitfinex","BTCUSD",1755782614876,0.06038647,113580.0,113570.0,0.3637969]
["bitfinex","BTCUSD",1755782615099,0.41290935,113580.0,113570.0,0.3637969]
["bitfinex","BTCUSD",1755782615522,0.41291422,113580.0,113570.0,0.3637969]
["bitfinex","BTCUSD",1755782615695,0.58900155,113580.0,113570.0,0.3637969]
["bitfinex","BTCUSD",1755782616137,0.41291422,113580.0,113570.0,0.3637969]
["bitfinex","BTCUSD",1755782616560,0.42669466,113580.0,113570.0,0.3637969]
["bitfinex","BTCUSD",1755782617431,0.07417178,113580.0,113570.0,0.3637969]
["bitfinex","BTCUSD",1755782617637,0.42669466,113580.0,113570.0,0.3669969]
["bitfinex","BTCUSD",1755782618598,0.41842882,113580.0,113570.0,0.3669969]
["bitfinex","BTCUSD",1755782618801,0.42669916,113580.0,113570.0,0.3669969]
["bitfinex","BTCUSD",1755782619618,0.41291872,113580.0,113570.0,0.3669969]
["bitfinex","BTCUSD",1755782620219,0.58900605,113580.0,113570.0,0.3637969]
["bitfinex","BTCUSD",1755782620581,0.58900605,113580.0,113570.0,0.3669969]
["bitfinex","BTCUSD",1755782620794,0.23648317,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782621014,0.94152893,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782621467,0.58900605,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782622101,0.23648317,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782622321,0.58900605,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782623385,0.06039584,113580.0,113570.0,0.3669569]
["bitfinex","BTCUSD",1755782623601,0.06039584,113580.0,113570.0,0.3691169]
["bitfinex","BTCUSD",1755782624058,0.41291872,113580.0,113570.0,0.3691169]
["bitfinex","BTCUSD",1755782624289,0.06039584,113580.0,113570.0,0.3691169]
["bitfinex","BTCUSD",1755782624513,0.42669901,113580.0,113570.0,0.3691169]
["bitfinex","BTCUSD",1755782625215,0.07417613,113580.0,113570.0,0.3691169]
["bitfinex","BTCUSD",1755782625419,0.42669901,113580.0,113570.0,0.3691169]
["bitfinex","BTCUSD",1755782626478,0.07417613,113580.0,113570.0,0.3691169]
["bitfinex","BTCUSD",1755782627910,0.07417588,113580.0,113570.0,0.3691169]
["bitfinex","BTCUSD",1755782628120,0.06590579,113580.0,113570.0,0.3691169]
["bitfinex","BTCUSD",1755782628317,0.0741759,113580.0,113570.0,0.3691169]
["bitfinex","BTCUSD",1755782630793,0.06590579,113580.0,113570.0,0.3691169]
["bitfinex","BTCUSD",1755782630994,0.07417596,113580.0,113570.0,0.3691169]
["bitfinex","BTCUSD",1755782631602,0.07417596,113580.0,113570.0,0.2201969]
["bitfinex","BTCUSD",1755782631802,0.3524375,113580.0,113570.0,0.3669569]
["bitfinex","BTCUSD",1755782632003,0.52852483,113580.0,113570.0,0.3669569]
["bitfinex","BTCUSD",1755782632204,0.52852483,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782632649,0.55467595,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782633031,0.55467595,113580.0,113570.0,0.3668069]
["bitfinex","BTCUSD",1755782633825,0.02615112,113580.0,113570.0,0.3668069]
["bitfinex","BTCUSD",1755782634036,0.3524375,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782636300,0.37885684,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782636852,0.55494417,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782637259,0.37885684,113580.0,113570.0,0.3668069]
["bitfinex","BTCUSD",1755782637874,0.37885684,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782639195,0.55494417,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782639609,0.02641934,113580.0,113570.0,0.3658769]
["bitfinex","BTCUSD",1755782639817,0.37885684,113580.0,113570.0,0.3668069]
["bitfinex","BTCUSD",1755782640035,0.52852483,113580.0,113570.0,0.3668069]
["bitfinex","BTCUSD",1755782640244,0.55518971,113580.0,113570.0,0.3668069]
["bitfinex","BTCUSD",1755782640445,0.37910238,113580.0,113570.0,0.3668069]
["bitfinex","BTCUSD",1755782640653,0.37910238,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782641235,0.55518971,113580.0,113570.0,0.3668069]
["bitfinex","BTCUSD",1755782641882,0.37910238,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782643716,0.55518971,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782643924,0.21102289,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782644125,0.58993939,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782644741,0.58993939,113580.0,113570.0,0.3668069]
["bitfinex","BTCUSD",1755782645147,0.58166871,113580.0,113570.0,0.3668069]
["bitfinex","BTCUSD",1755782645404,0.58993918,113580.0,113570.0,0.3668069]
["bitfinex","BTCUSD",1755782646871,0.41385185,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782648037,0.38737285,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782648462,0.73987238,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782649128,0.76635138,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782649247,0.73987238,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782651358,0.03493484,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782651539,0.73987238,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782651742,0.38740361,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782652767,0.73987238,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782653190,0.03493484,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782653396,0.38740361,113580.0,113570.0,0.3689269]
["bitfinex","BTCUSD",1755782653745,0.38740361,113580.0,113570.0,0.2200069]
["bitfinex","BTCUSD",1755782653746,0.73987238,113580.0,113570.0,0.2200069]
["bitfinex","BTCUSD",1755782653960,0.73987238,113580.0,113570.0,0.3689669]
["bitfinex","BTCUSD",1755782654157,0.73987237,113580.0,113570.0,0.3689669]
["bitfinex","BTCUSD",1755782654388,0.73987252,113580.0,113570.0,0.3689669]
["bitfinex","BTCUSD",1755782654566,0.75365284,113580.0,113570.0,0.3689669]
["bitfinex","BTCUSD",1755782655786,0.0487153,113580.0,113570.0,0.3689669]
["bitfinex","BTCUSD",1755782655996,0.92974017,113580.0,113570.0,0.3668869]
["bitfinex","BTCUSD",1755782656449,0.92974017,113580.0,113570.0,0.3638369]
["bitfinex","BTCUSD",1755782656868,0.22480263,113580.0,113570.0,0.3667769]
["bitfinex","BTCUSD",1755782657077,0.92974017,113580.0,113570.0,0.3667769]
["bitfinex","BTCUSD",1755782657715,0.75365284,113580.0,113570.0,0.3687869]
["bitfinex","BTCUSD",1755782657929,0.73987252,113580.0,113570.0,0.3687869]
["bitfinex","BTCUSD",1755782658351,0.91595985,113580.0,113570.0,0.3667769]
["bitfinex","BTCUSD",1755782658985,0.91595985,113580.0,113570.0,0.2177769]
["bitfinex","BTCUSD",1755782659197,0.91595985,113580.0,113570.0,0.3638369]
["bitfinex","BTCUSD",1755782659409,0.94244085,113580.0,113570.0,0.3638369]
["bitfinex","BTCUSD",1755782659633,0.23750331,113580.0,113570.0,0.3638369]
["bitfinex","BTCUSD",1755782659852,0.94244085,113580.0,113570.0,0.3638369]
["bitfinex","BTCUSD",1755782660296,0.76635352,113580.0,113570.0,0.3638369]
["bitfinex","BTCUSD",1755782660509,1.37964085,113580.0,113570.0,0.3638369]
["bitfinex","BTCUSD",1755782660718,1.20355352,113580.0,113570.0,0.3667769]
["bitfinex","BTCUSD",1755782661127,0.49861598,113580.0,113570.0,0.3667769]
["bitfinex","BTCUSD",1755782661351,1.20355352,113580.0,113570.0,0.3687869]
["bitfinex","BTCUSD",1755782662414,0.49861598,113580.0,113570.0,0.3687869]
["bitfinex","BTCUSD",1755782662633,0.85108475,113580.0,113570.0,0.3687869]
["bitfinex","BTCUSD",1755782663044,0.86486514,113580.0,113570.0,0.3687869]
["bitfinex","BTCUSD",1755782663255,0.83838414,113580.0,113570.0,0.3687869]
["bitfinex","BTCUSD",1755782663491,0.81633365,113580.0,113570.0,0.3687869]
["bitfinex","BTCUSD",1755782663703,0.8246032,113580.0,113570.0,0.3687869]
["bitfinex","BTCUSD",1755782664360,0.82460275,113580.0,113570.0,0.3687869]
["bitfinex","BTCUSD",1755782664569,0.47213398,113580.0,113570.0,0.3687869]
["bitfinex","BTCUSD",1755782665177,0.47213398,113580.0,113570.0,0.72125567]
["bitfinex","BTCUSD",1755782665745,0.47213398,113580.0,113570.0,0.3687869]
["bitfinex","BTCUSD",1755782665945,0.47213398,113580.0,113570.0,0.72125567]
["bitfinex","BTCUSD",1755782666324,0.47213398,113580.0,113570.0,0.3687869]
["bitfinex","BTCUSD",1755782666533,0.46386488,113580.0,113570.0,0.45567165]
["bitfinex","BTCUSD",1755782666738,0.4721317,113580.0,113570.0,0.45567165]
["bitfinex","BTCUSD",1755782668329,0.46386488,113580.0,113570.0,0.45567165]
["bitfinex","BTCUSD",1755782670975,0.46386488,113580.0,113570.0,0.2197869]
["bitfinex","BTCUSD",1755782671214,0.81624343,113580.0,113570.0,0.3688669]
["bitfinex","BTCUSD",1755782671670,0.46386488,113580.0,113570.0,0.3688669]
["bitfinex","BTCUSD",1755782672284,0.46386488,113580.0,113570.0,0.2197869]
["bitfinex","BTCUSD",1755782672496,0.46386488,113580.0,113570.0,0.3688669]
["bitfinex","BTCUSD",1755782672697,0.81624343,113580.0,113570.0,0.2197869]
["bitfinex","BTCUSD",1755782672902,0.81624343,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782673065,0.82450622,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782673247,0.82450633,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782674451,1.00059366,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782674649,0.82450633,113580.0,113570.0,0.3638769]
["bitfinex","BTCUSD",1755782674866,1.00059366,113580.0,113570.0,0.3638769]
["bitfinex","BTCUSD",1755782676309,0.64821511,113580.0,113570.0,0.3638769]
["bitfinex","BTCUSD",1755782676558,0.64821511,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782676559,1.69297221,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782676751,1.69297221,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782677366,1.71945321,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782677528,1.80633796,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782678922,1.80733796,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782679067,1.80733818,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782679278,1.81353552,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782681621,1.83098454,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782681841,1.84476544,113580.0,113570.0,0.3639969]
["bitfinex","BTCUSD",1755782682057,1.83030498,113580.0,113570.0,0.3639969]
["bitfinex","BTCUSD",1755782682261,1.84476103,113580.0,113570.0,0.3639969]
["bitfinex","BTCUSD",1755782682614,1.83098013,113580.0,113570.0,0.3639969]
["bitfinex","BTCUSD",1755782682843,1.83097928,113580.0,113570.0,0.3639969]
["bitfinex","BTCUSD",1755782684078,1.39377928,113580.0,113570.0,0.3639969]
["bitfinex","BTCUSD",1755782684678,1.40756059,113580.0,113570.0,0.3639969]
["bitfinex","BTCUSD",1755782685128,1.62045591,113580.0,113570.0,0.3639969]
["bitfinex","BTCUSD",1755782685354,1.59221879,113580.0,113570.0,0.3639969]
["bitfinex","BTCUSD",1755782685965,1.59221879,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782687972,1.38946658,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782688175,1.54652012,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782689407,1.53273881,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782690666,1.38361881,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782690965,1.38968066,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782691165,1.37523166,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782691355,1.38967341,113580.0,113570.0,0.3639169]
["bitfinex","BTCUSD",1755782692309,1.57927294,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782692515,1.57927294,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782692926,1.59305455,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782694831,0.88788413,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782695037,1.94563976,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782695678,1.94563976,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782695883,1.94563976,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782697325,1.93738717,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782697525,1.94563977,113580.0,113570.0,0.3637569]
["bitfinex","BTCUSD",1755782697697,2.0490151,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782698315,2.06803153,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782698840,1.96738134,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782700434,7.0095347,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782700643,8.14730945,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782701063,8.14731167,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782701273,8.21507167,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782701481,8.30194132,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782702786,7.24472483,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782703011,7.25850805,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782703471,6.90574328,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782704574,7.25850805,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782706123,7.25750805,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782706448,7.25950805,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782706880,7.25750805,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782707306,7.25950805,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782707931,7.26250805,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782708672,7.23973352,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782708892,7.26448458,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782709113,6.91171981,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782709536,6.91171922,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782709763,6.91166493,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782709972,7.2644297,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782710405,6.20613539,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782710617,7.2644297,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782710977,6.91166493,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782711385,6.88832241,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782711841,6.88831702,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782712166,6.84805081,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782713469,6.58726116,113580.0,113570.0,0.2168369]
["bitfinex","BTCUSD",1755782713683,6.76150116,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782714103,6.46950116,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782714321,6.58762892,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782714525,6.60507794,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782714962,6.6050772,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782715176,6.2650772,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782715383,6.5813132,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782715790,6.2413132,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782715997,6.5813132,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782716612,1.5813132,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782717265,1.48984765,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782717473,1.53011391,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782718129,1.53011352,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782718521,1.53011349,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782718723,1.5301143,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782721012,1.51633204,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782721242,0.26921636,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782721468,0.92028033,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782721688,0.22751556,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782721881,0.92028033,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782722086,0.77108033,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782722547,0.72558799,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782722793,0.87478799,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782723015,0.87578799,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782723236,0.52302322,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782723432,0.87578799,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782723850,0.87378799,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782724055,0.87578799,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782724264,0.52302322,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782724503,0.87478799,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782724756,0.73736877,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782725575,0.384604,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782725793,0.73736877,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782727064,0.73736223,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782727322,0.38459746,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782727532,0.73736223,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782728257,0.38459746,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782728673,0.37635324,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782730175,0.72911801,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782730395,0.36257246,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782730618,0.71533723,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782731086,0.36257246,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782731338,0.71533723,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782731574,0.36257246,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782731799,0.02257246,113580.0,113570.0,0.2199369]
["bitfinex","BTCUSD",1755782732047,0.58648,113600.0,113570.0,0.65958642]
["bitfinex","BTCUSD",1755782732268,0.34,113590.0,113580.0,0.14908]
["bitfinex","BTCUSD",1755782732470,0.34,113590.0,113580.0,0.15107]
["bitfinex","BTCUSD",1755782732716,0.34,113590.0,113580.0,0.15413]
["bitfinex","BTCUSD",1755782733896,0.69276477,113590.0,113580.0,0.15413]
["bitfinex","BTCUSD",1755782734110,0.34,113590.0,113580.0,0.15413]
["bitfinex","BTCUSD",1755782734317,0.69276477,113590.0,113580.0,0.15413]
["bitfinex","BTCUSD",1755782736022,0.70654344,113590.0,113580.0,0.15413]
["bitfinex","BTCUSD",1755782736233,0.35377867,113590.0,113580.0,0.15413]
["bitfinex","BTCUSD",1755782736442,0.70654344,113590.0,113580.0,0.15413]
["bitfinex","BTCUSD",1755782737034,0.70654344,113590.0,113580.0,0.00505]
["bitfinex","BTCUSD",1755782737240,0.35377867,113590.0,113580.0,0.15417]
["bitfinex","BTCUSD",1755782737471,0.70654344,113590.0,113580.0,0.15417]
["bitfinex","BTCUSD",1755782737902,0.70654344,113590.0,113580.0,0.15218]
["bitfinex","BTCUSD",1755782738329,0.88261527,113590.0,113580.0,0.15218]
["bitfinex","BTCUSD",1755782738544,0.88261527,113590.0,113570.0,0.3670169]
["bitfinex","BTCUSD",1755782738769,0.69276477,113580.0,113570.0,0.3670169]
["bitfinex","BTCUSD",1755782738974,0.69276477,113580.0,113570.0,0.3690069]
["bitfinex","BTCUSD",1755782739607,0.69276477,113580.0,113570.0,0.3690869]
["bitfinex","BTCUSD",1755782739824,0.69276477,113580.0,113570.0,0.2198869]
["bitfinex","BTCUSD",1755782739825,0.8688521,113580.0,113570.0,0.2198869]
["bitfinex","BTCUSD",1755782740097,0.8688521,113580.0,113570.0,0.3690869]
["bitfinex","BTCUSD",1755782740098,0.69276477,113580.0,113570.0,0.3690869]
["bitfinex","BTCUSD",1755782740310,0.69276477,113580.0,113570.0,0.3670969]
["bitfinex","BTCUSD",1755782740515,0.69276477,113580.0,113570.0,0.3690869]
["bitfinex","BTCUSD",1755782740943,0.69276477,113580.0,113570.0,0.3710869]
["bitfinex","BTCUSD",1755782741359,0.8688521,113580.0,113570.0,0.3710869]
["bitfinex","BTCUSD",1755782741567,0.51608733,113580.0,113570.0,0.3690969]
["bitfinex","BTCUSD",1755782741776,0.69276477,113580.0,113570.0,0.3710869]
["bitfinex","BTCUSD",1755782742207,0.8688521,113580.0,113570.0,0.3690969]
["bitfinex","BTCUSD",1755782742427,0.87709002,113580.0,113570.0,0.3690969]
["bitfinex","BTCUSD",1755782742677,0.87709002,113580.0,113570.0,0.3660369]
["bitfinex","BTCUSD",1755782742890,0.87709002,113580.0,113570.0,0.3690969]
["bitfinex","BTCUSD",1755782743067,0.87709002,113580.0,113570.0,0.3660369]
["bitfinex","BTCUSD",1755782743308,1.22985479,113580.0,113570.0,0.3660369]
["bitfinex","BTCUSD",1755782744386,1.22985479,113580.0,113570.0,0.2168369]
["bitfinex","BTCUSD",1755782744571,1.22985479,113580.0,113570.0,0.3661169]
["bitfinex","BTCUSD",1755782744798,0.52432525,113580.0,113570.0,0.2168369]
["bitfinex","BTCUSD",1755782745018,1.26994645,113580.0,113570.0,0.3661169]
["bitfinex","BTCUSD",1755782745223,1.33108504,113580.0,113570.0,0.3660769]
["bitfinex","BTCUSD",1755782745433,1.3372687,113580.0,113570.0,0.3660769]
["bitfinex","BTCUSD",1755782745666,1.4957198,113580.0,113570.0,0.2168369]
["bitfinex","BTCUSD",1755782745851,1.50396821,113580.0,113570.0,0.2168369]
["bitfinex","BTCUSD",1755782746056,1.51774786,113580.0,113570.0,0.2168369]
["bitfinex","BTCUSD",1755782746265,1.51774795,113580.0,113570.0,0.2168369]
["bitfinex","BTCUSD",1755782746468,1.51774795,113580.0,113570.0,0.3660769]
["bitfinex","BTCUSD",1755782746676,1.51774795,113580.0,113570.0,0.3640769]
["bitfinex","BTCUSD",1755782747118,1.51874795,113580.0,113570.0,0.3640769]
["bitfinex","BTCUSD",1755782747562,1.53524402,113580.0,113570.0,0.3640769]
["bitfinex","BTCUSD",1755782747814,1.53624402,113580.0,113570.0,0.3640769]
["bitfinex","BTCUSD",1755782748025,1.53624402,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782748231,0.83071448,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782748437,1.52246437,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782748643,1.54894737,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782748852,1.54895107,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782750352,1.56795804,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782750571,1.56795804,113580.0,113570.0,0.2178669]
["bitfinex","BTCUSD",1755782750988,1.56795804,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782751903,1.04850425,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782752118,1.02202125,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782752304,1.44021461,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782752515,1.42371854,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782754018,1.07095377,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782754666,1.42371854,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782754879,1.42371671,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782755335,1.42371677,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782755569,1.070952,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782755754,1.43749639,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782756682,1.19408432,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782756895,0.84131955,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782757107,1.15399266,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782757330,0.46122789,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782757523,0.46022789,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782757915,0.79097962,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782758583,0.79922582,113580.0,113570.0,0.2199769]
["bitfinex","BTCUSD",1755782759009,0.79922582,113580.0,113570.0,0.2219769]
["bitfinex","BTCUSD",1755782759220,0.79097962,113580.0,113570.0,0.2219769]
["bitfinex","BTCUSD",1755782759443,0.79097962,113580.0,113570.0,0.30886165]
["bitfinex","BTCUSD",1755782759867,0.79197962,113580.0,113570.0,0.30886165]
["bitfinex","BTCUSD",1755782760503,0.79097962,113580.0,113570.0,0.30886165]
["bitfinex","BTCUSD",1755782760725,0.79097962,113580.0,113570.0,0.30986165]
["bitfinex","BTCUSD",1755782764069,0.35377962,113580.0,113570.0,0.30986165]
["bitfinex","BTCUSD",1755782764746,0.70654439,113580.0,113570.0,0.30986165]
["bitfinex","BTCUSD",1755782766730,0.35377962,113580.0,113570.0,0.2229769]
["bitfinex","BTCUSD",1755782767173,0.70654439,113580.0,113570.0,0.2229769]
["bitfinex","BTCUSD",1755782768236,0.35377962,113580.0,113570.0,0.2229769]
["bitfinex","BTCUSD",1755782768660,0.70654439,113580.0,113570.0,0.0082679]
["bitfinex","BTCUSD",1755782769731,0.35377962,113580.0,113570.0,0.0082679]
["bitfinex","BTCUSD",1755782770416,0.35377962,113580.0,113570.0,0.09515265]
["bitfinex","BTCUSD",1755782770640,0.34,113580.0,113570.0,0.09515265]
["bitfinex","BTCUSD",1755782774269,0.35377749,113580.0,113570.0,0.09515265]
["bitfinex","BTCUSD",1755782774685,0.35377749,113580.0,113570.0,0.09735393]
["bitfinex","BTCUSD",1755782775100,0.35377749,113580.0,113570.0,0.4501187]
["bitfinex","BTCUSD",1755782775301,0.35377749,113580.0,113570.0,0.44791742]
["bitfinex","BTCUSD",1755782775510,0.35377749,113580.0,113570.0,0.09515265]
["bitfinex","BTCUSD",1755782777590,0.35377749,113580.0,113570.0,0.24511265]
["bitfinex","BTCUSD",1755782777797,0.70654226,113580.0,113570.0,0.24511265]
["bitfinex","BTCUSD",1755782778025,0.35377749,113580.0,113570.0,0.24511265]
["bitfinex","BTCUSD",1755782778885,0.34,113580.0,113570.0,0.24511265]
["bitfinex","BTCUSD",1755782780401,0.34,113580.0,113570.0,0.24296265]
["bitfinex","BTCUSD",1755782780615,0.34,113580.0,113570.0,0.24498265]
["bitfinex","BTCUSD",1755782780831,0.69276477,113580.0,113570.0,0.24498265]
["bitfinex","BTCUSD",1755782783078,0.69276477,113580.0,113570.0,0.0031279]
["bitfinex","BTCUSD",1755782783294,0.69276477,113580.0,113570.0,0.1530879]
["bitfinex","BTCUSD",1755782784338,0.8688521,113580.0,113570.0,0.0031279]
["bitfinex","BTCUSD",1755782784523,0.5298654,113580.0,113570.0,0.1530879]
["bitfinex","BTCUSD",1755782784746,0.88263017,113580.0,113570.0,0.1530879]
["bitfinex","BTCUSD",1755782786647,0.70654284,113580.0,113570.0,0.1530879]
["bitfinex","BTCUSD",1755782787531,0.35377807,113580.0,113570.0,0.1530879]
["bitfinex","BTCUSD",1755782787772,0.70654284,113580.0,113570.0,0.1530879]
["bitfinex","BTCUSD",1755782788033,0.5298654,113580.0,113570.0,0.1530879]
["bitfinex","BTCUSD",1755782788280,0.88263017,113580.0,113570.0,0.1530879]
["bitfinex","BTCUSD",1755782788558,0.70654284,113580.0,113570.0,0.1530879]
["bitfinex","BTCUSD",1755782788737,0.88263017,113580.0,113570.0,0.1530879]
["bitfinex","BTCUSD",1755782789177,0.70654284,113580.0,113570.0,0.1530879]
["bitfinex","BTCUSD",1755782789827,0.70654284,113580.0,113570.0,0.3677969]
["bitfinex","BTCUSD",1755782789969,0.71480766,113580.0,113570.0,0.3677969]
["bitfinex","BTCUSD",1755782790383,0.70654284,113580.0,113570.0,0.3677969]
["bitfinex","BTCUSD",1755782791686,0.69276477,113580.0,113570.0,0.3677969]
["bitfinex","BTCUSD",1755782792931,0.69276477,113580.0,113570.0,0.3710469]
["bitfinex","BTCUSD",1755782793758,0.69276477,113580.0,113570.0,0.3730669]
["bitfinex","BTCUSD",1755782795100,0.70654271,113580.0,113570.0,0.3730669]
["bitfinex","BTCUSD",1755782795506,0.70654271,113580.0,113570.0,0.3710469]
["bitfinex","BTCUSD",1755782795711,0.70654271,113580.0,113570.0,0.3730669]
["bitfinex","BTCUSD",1755782797238,0.35377794,113580.0,113570.0,0.3730669]
["bitfinex","BTCUSD",1755782797486,0.36654271,113580.0,113570.0,0.3730669]
["bitfinex","BTCUSD",1755782797901,0.01377794,113580.0,113570.0,0.3730669]
["bitfinex","BTCUSD",1755782798322,0.01377794,113580.0,113570.0,0.1583579]
["bitfinex","BTCUSD",1755782798753,0.35276477,113590.0,113570.0,0.1583579]
["bitfinex","BTCUSD",1755782798959,0.35276477,113580.0,113570.0,0.1551079]
["bitfinex","BTCUSD",1755782799374,0.35276477,113580.0,113570.0,0.0031279]
["bitfinex","BTCUSD",1755782799587,0.8898809,113580.0,113570.0,0.0031279]
["bitfinex","BTCUSD",1755782799797,0.88161687,113580.0,113570.0,0.1531679]
["bitfinex","BTCUSD",1755782800025,1.22161687,113580.0,113570.0,0.0031279]
["bitfinex","BTCUSD",1755782800239,1.29721886,113580.0,113570.0,0.1532479]
["bitfinex","BTCUSD",1755782800455,1.32370086,113580.0,113570.0,0.0031279]
["bitfinex","BTCUSD",1755782800896,0.61817132,113580.0,113570.0,0.0031279]
["bitfinex","BTCUSD",1755782801138,1.32370086,113580.0,113570.0,0.0011279]
["bitfinex","BTCUSD",1755782801586,1.32370086,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782802641,1.32570086,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782802854,1.47590086,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782803032,1.49334988,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782803676,1.50712923,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782803811,1.59399888,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782804597,1.62762603,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782805046,1.98414869,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782805671,6.98414869,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782805885,7.00066008,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782807594,7.01967499,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782808478,7.42078605,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782808697,7.49387635,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782808958,7.51764035,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782809175,7.50318335,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782809390,7.49386549,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782809609,7.51762949,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782809817,7.51762295,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782810444,7.49385895,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782812376,7.49385373,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782814361,6.59366502,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782815454,6.5936603,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782816072,6.607441,113580.0,113570.0,0.0001279]
["bitfinex","BTCUSD",1755782817400,6.607441,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782818264,6.96020577,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782818484,7.03325283,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782818907,7.03325139,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782820484,7.05660568,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782821122,7.05660593,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782821333,7.08036993,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782822888,7.07936993,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782823058,7.07836993,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782823456,7.08137099,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782824523,6.99650134,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782824730,6.98692854,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782824938,6.98492854,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782825340,6.98692854,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782826536,6.98694648,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782826968,7.07381613,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782827212,7.03399027,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782828222,7.02020878,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782828408,7.05195953,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782828559,6.43712511,113580.0,113570.0,0.2167869]
["bitfinex","BTCUSD",1755782828746,6.58009436,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782829589,6.57185197,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782829727,6.58010358,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782830990,6.43038358,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782831237,1.55506358,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782831439,1.53129958,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782832228,0.80832102,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782832433,1.51385056,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782832637,1.51388937,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782832910,1.51188937,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782833216,0.80635983,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782833429,1.50888937,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782833634,1.35920937,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782833827,1.51188937,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782834247,0.80335983,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782834456,0.80535983,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782834673,1.52666964,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782835077,1.52466964,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782835281,1.52467421,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782835508,1.51015924,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782835707,1.52668075,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782837403,0.82115121,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782837640,1.52668075,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782839139,1.51290048,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782841399,1.49388557,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782841609,1.5129057,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782844265,1.55301719,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782845019,1.55300293,113580.0,113570.0,0.2200169]
["bitfinex","BTCUSD",1755782845244,1.56678324,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782845427,1.56678325,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782845645,1.56678261,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782845804,1.56678261,113580.0,113570.0,0.2178069]
["bitfinex","BTCUSD",1755782846842,1.56678261,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782847532,0.86125307,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782847779,1.56678261,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782848722,1.5530023,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782851463,1.53649391,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782851667,1.55300276,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782851865,1.63987241,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782852652,1.55300276,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782853105,0.84747322,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782853309,1.55300276,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782853514,1.53649391,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782854217,1.53649767,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782855175,1.5530127,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782855656,1.56679306,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782856072,1.64988688,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782857192,1.60977539,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782857895,1.52668157,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782858948,1.51290121,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782860257,1.51290121,113580.0,113570.0,0.2178069]
["bitfinex","BTCUSD",1755782860258,1.51291171,113580.0,113570.0,0.2178069]
["bitfinex","BTCUSD",1755782860460,1.53039002,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782860672,1.61725967,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782861544,1.97002444,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782861766,1.99502444,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782861982,2.0187996,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782862191,1.66603483,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782862668,1.64225967,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782863323,1.6174589,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782863528,1.63607059,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782863745,1.55540452,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782863959,1.56918405,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782864174,1.56918405,113580.0,113570.0,0.2178069]
["bitfinex","BTCUSD",1755782864383,1.56918405,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782864802,0.86365451,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782865039,1.56918405,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782865748,1.41950405,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782865958,1.56930405,113580.0,113570.0,0.2198269]
["bitfinex","BTCUSD",1755782866578,1.6561737,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782867230,6.67994886,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782868341,6.66616814,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782869654,6.66616517,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782872491,6.73392517,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782872696,6.71943997,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782872913,6.73390244,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782873582,6.73390164,113580.0,113570.0,0.2180269]
["bitfinex","BTCUSD",1755782873823,6.58410164,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782874064,6.64687199,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782874705,6.64695199,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782875148,6.64695084,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782875365,6.6607319,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782875575,6.6607319,113580.0,113570.0,0.2180269]
["bitfinex","BTCUSD",1755782877299,6.74760155,113580.0,113570.0,0.2180269]
["bitfinex","BTCUSD",1755782877475,6.74763926,113580.0,113570.0,0.2180269]
["bitfinex","BTCUSD",1755782878636,6.74763926,113580.0,113570.0,0.2180269]
["bitfinex","BTCUSD",1755782879051,6.74763489,113580.0,113570.0,0.2180269]
["bitfinex","BTCUSD",1755782879250,6.73385383,113580.0,113570.0,0.2180269]
["bitfinex","BTCUSD",1755782880240,6.66609383,113580.0,113570.0,0.2180269]
["bitfinex","BTCUSD",1755782880466,0.33517853,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782880679,0.67049428,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782880885,0.65772951,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782881105,1.01049428,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782881335,0.99603468,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782881554,1.01049185,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782881946,1.01049173,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782882514,1.02427213,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782882929,1.17403213,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782883308,0.82126736,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782883718,1.17403213,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782884302,1.17403146,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782885624,1.4997949,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782886034,1.51724392,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782889505,1.55733558,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782890166,1.39105212,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782890337,1.40757421,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782890546,1.55733421,113580.0,113570.0,0.2201569]
["bitfinex","BTCUSD",1755782890720,1.55733421,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782891128,1.64420386,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782892159,6.58134072,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782892607,6.60634072,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782893081,6.59256032,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782893500,6.59256078,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782895679,6.59235038,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782896329,6.60613189,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782896777,6.76076154,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782898577,6.67389189,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782899372,6.65736916,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782899576,6.67388632,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782899990,6.66010481,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782900197,6.65184481,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782900428,6.66010491,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782901123,6.51034491,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782901341,6.65998491,113580.0,113570.0,0.2198669]
["bitfinex","BTCUSD",1755782901984,6.67637067,113580.0,113570.0,0.2198669]
["bitfinex","BTCUSD",1755782902199,6.63498491,113580.0,113570.0,0.2198669]
["bitfinex","BTCUSD",1755782904403,6.63498491,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782904611,6.63498491,113580.0,113570.0,0.2177869]
["bitfinex","BTCUSD",1755782905037,6.6487662,113580.0,113570.0,0.2177869]
["bitfinex","BTCUSD",1755782905902,5.94323666,113580.0,113570.0,0.2198669]
["bitfinex","BTCUSD",1755782906103,6.6487662,113580.0,113570.0,0.2198669]
["bitfinex","BTCUSD",1755782906485,6.73563585,113580.0,113570.0,0.2198669]
["bitfinex","BTCUSD",1755782907181,6.6487662,113580.0,113570.0,0.2198669]
["bitfinex","BTCUSD",1755782908612,6.63431156,113580.0,113570.0,0.2198669]
["bitfinex","BTCUSD",1755782908814,6.648767,113580.0,113570.0,0.2198669]
["bitfinex","BTCUSD",1755782909335,6.64876715,113580.0,113570.0,0.2198669]
["bitfinex","BTCUSD",1755782909589,6.63498586,113580.0,113570.0,0.2198669]
["bitfinex","BTCUSD",1755782910029,6.72185551,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782911646,6.77086202,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782912074,6.73077036,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782913309,6.76252111,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782913515,7.11528588,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782913718,6.75250673,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782915109,6.73955303,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782915536,6.77130378,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782916409,6.74729727,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782918186,6.74731852,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782918429,6.72351777,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782918636,6.72351953,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782919796,6.72351953,113580.0,113570.0,0.2177869]
["bitfinex","BTCUSD",1755782920018,6.7097378,113580.0,113570.0,0.2177869]
["bitfinex","BTCUSD",1755782920226,6.7097378,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782920663,6.70974522,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782921288,6.70148078,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782921503,6.70975006,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782923494,6.70975006,113580.0,113570.0,0.2177869]
["bitfinex","BTCUSD",1755782924914,6.00422052,113580.0,113570.0,0.2177869]
["bitfinex","BTCUSD",1755782925133,6.62288041,113580.0,113570.0,0.2177869]
["bitfinex","BTCUSD",1755782926505,6.63666222,113580.0,113570.0,0.2177869]
["bitfinex","BTCUSD",1755782926941,5.93113268,113580.0,113570.0,0.2177869]
["bitfinex","BTCUSD",1755782927147,6.63666222,113580.0,113570.0,0.2177869]
["bitfinex","BTCUSD",1755782927582,6.63666685,113580.0,113570.0,0.2177869]
["bitfinex","BTCUSD",1755782927931,6.7235365,113580.0,113570.0,0.2177869]
["bitfinex","BTCUSD",1755782929143,6.76248563,113580.0,113570.0,0.2177869]
["bitfinex","BTCUSD",1755782929321,6.74870382,113580.0,113570.0,0.2177869]
["bitfinex","BTCUSD",1755782929978,6.74870382,113580.0,113570.0,0.2198169]
["bitfinex","BTCUSD",1755782932520,6.66183417,113580.0,113570.0,0.2198169]
["bitfinex","BTCUSD",1755782932760,6.67561587,113580.0,113570.0,0.2198169]
["bitfinex","BTCUSD",1755782934042,6.67561587,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782934247,5.97008633,113580.0,113570.0,0.2178969]
["bitfinex","BTCUSD",1755782934469,6.67561587,113580.0,113570.0,0.2178969]
["bitfinex","BTCUSD",1755782934682,6.76248552,113580.0,113570.0,0.2178969]
["bitfinex","BTCUSD",1755782935129,6.76248615,113580.0,113570.0,0.2178969]
["bitfinex","BTCUSD",1755782936025,6.76248615,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782936667,6.73974655,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782936902,6.76248987,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782937126,6.05696033,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782937366,6.67530118,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782937574,6.65049032,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782937756,6.67530228,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782938496,7.02765959,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782938704,7.11452924,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782938926,7.10074754,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782939353,6.74811859,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782939975,6.74812027,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782941936,6.74812482,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782942377,6.79575095,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782942954,6.79575095,113580.0,113570.0,0.2178969]
["bitfinex","BTCUSD",1755782944113,7.1483799,113580.0,113570.0,0.2178969]
["bitfinex","BTCUSD",1755782944942,7.09388218,113580.0,113570.0,0.2178969]
["bitfinex","BTCUSD",1755782945151,6.1043136,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782945355,7.16220045,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782945591,7.1621999,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782948050,7.14564941,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782948210,7.14841701,113580.0,113570.0,0.2178969]
["bitfinex","BTCUSD",1755782948948,7.14841701,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755782949150,7.14841701,113580.0,113570.0,0.2178969]
["bitfinex","BTCUSD",1755782950873,7.14841701,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782951089,7.14841784,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782951285,7.06154819,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782952922,7.03654819,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782953125,7.06154819,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782954058,7.06154858,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782954260,7.06154894,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782954671,6.90101199,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782954848,1.65007691,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782955038,1.65007596,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782955442,2.00270491,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782955645,1.65007596,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782956292,1.67389993,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782957071,1.52457993,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782957299,1.67385993,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782957504,1.4928032,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782957709,1.6420832,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782958939,1.62830015,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782962401,1.64208277,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782963242,1.62553205,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782963457,1.64205576,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782964063,1.6420551,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782964286,1.64205456,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782967022,1.60310543,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782969545,0.89784611,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782969752,1.60310118,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782972870,1.6030978,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782973267,0.8978399,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782973485,1.6030978,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782973677,1.37578169,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782974074,1.40226669,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782975930,1.39606727,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782976143,1.3884839,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782976561,0.615466,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782976757,1.3206839,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782978336,1.36042249,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782978996,1.36042157,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782980496,0.65516367,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782980677,1.36042157,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782980876,1.3604198,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782982351,1.36042089,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782984410,1.36042184,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782985231,1.3742052,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782985439,1.37420955,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782989082,1.36042765,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782991475,1.33562621,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782991712,1.36042771,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782994754,1.36042864,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782995435,1.37421044,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782997081,1.33447185,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782999260,1.18523185,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755782999524,1.33443185,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783000727,0.59817087,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783000940,1.33443909,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783001361,1.37142018,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783001600,1.18523922,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783001807,1.33443922,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783003032,1.32065795,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783003236,1.36058696,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783004504,0.61139504,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783004714,0.81482399,113580.0,113570.0,0.3691269]
["bitfinex","BTCUSD",1755783005145,1.16745294,113580.0,113570.0,0.3691269]
["bitfinex","BTCUSD",1755783006254,1.18123444,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783007364,1.18123518,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783008474,1.18123518,113580.0,113570.0,0.3691269]
["bitfinex","BTCUSD",1755783008928,1.16745368,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783009157,1.16745192,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783009587,1.16745133,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783011305,0.46219343,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783011485,1.16745133,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783011818,1.31665133,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783012237,1.31198362,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783012451,0.60672572,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783012673,1.31198362,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783014173,1.32576518,113580.0,113570.0,0.2199269]
["bitfinex","BTCUSD",1755783016496,1.32576518,113580.0,113570.0,0.2178969]
["bitfinex","BTCUSD",1755783016743,1.67839413,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755783016965,1.70487613,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755783017376,1.55567613,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755783017860,1.70483613,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755783018076,1.72228515,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755783018279,1.56692367,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755783018486,1.72228642,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755783019026,6.77011755,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755783019306,7.81422284,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755783019527,7.93875957,113580.0,113570.0,0.2148369]
["bitfinex","BTCUSD",1755783019771,0.51613386,113550.0,113540.0,0.15226]
["bitfinex","BTCUSD",1755783019992,0.51613386,113550.0,113530.0,0.026485]
["bitfinex","BTCUSD",1755783019993,0.51614937,113540.0,113530.0,0.029585]
["bitfinex","BTCUSD",1755783020233,0.17619592,113510.0,113500.0,1.06776]
["bitfinex","BTCUSD",1755783020459,1.22145382,113510.0,113500.0,1.18312675]
["bitfinex","BTCUSD",1755783020680,0.51619592,113510.0,113500.0,1.0]
["bitfinex","BTCUSD",1755783020904,1.22145382,113510.0,113500.0,1.0031]
["bitfinex","BTCUSD",1755783021126,1.22765231,113510.0,113500.0,1.0]
["bitfinex","BTCUSD",1755783021384,1.82935031,113510.0,113500.0,1.0]
["bitfinex","BTCUSD",1755783021584,1.83399624,113510.0,113500.0,1.0]
["bitfinex","BTCUSD",1755783021868,1.8570816,113510.0,113500.0,1.002]
["bitfinex","BTCUSD",1755783022083,6.91658886,113510.0,113500.0,1.002]
["bitfinex","BTCUSD",1755783022334,8.03272489,113510.0,113500.0,0.51495746]
["bitfinex","BTCUSD",1755783022563,6.62346233,113510.0,113500.0,0.40685489]
["bitfinex","BTCUSD",1755783022792,6.66225252,113510.0,113500.0,0.40685489]
["bitfinex","BTCUSD",1755783023023,6.70144797,113510.0,113500.0,0.39270414]
["bitfinex","BTCUSD",1755783023255,0.51625804,113470.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755783023493,0.66645804,113470.0,113460.0,0.00509]
["bitfinex","BTCUSD",1755783023717,1.01971361,113470.0,113460.0,0.00509]
["bitfinex","BTCUSD",1755783023967,0.66645804,113470.0,113460.0,0.00509]
["bitfinex","BTCUSD",1755783024191,1.03350775,113470.0,113460.0,0.00509]
["bitfinex","BTCUSD",1755783024673,1.03350775,113470.0,113460.0,0.00048412]
["bitfinex","BTCUSD",1755783024900,1.47363297,113470.0,113460.0,0.00048412]
["bitfinex","BTCUSD",1755783025741,1.5150885,113470.0,113460.0,0.00348412]
["bitfinex","BTCUSD",1755783025947,0.53372259,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755783026181,6.91003248,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755783026428,6.49268656,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755783026664,6.45868361,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755783026905,6.60980361,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755783027143,6.60980361,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783027377,6.60979341,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783027831,6.60978614,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783028547,6.45866614,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783028779,5.905675,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783029056,6.61230614,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783029279,6.61234614,113460.0,113450.0,0.00135111]
["bitfinex","BTCUSD",1755783030200,6.61242614,113460.0,113450.0,0.00135111]
["bitfinex","BTCUSD",1755783030432,6.60620276,113460.0,113450.0,0.00135111]
["bitfinex","BTCUSD",1755783030657,6.58739528,113460.0,113450.0,0.00135111]
["bitfinex","BTCUSD",1755783030890,5.88088414,113460.0,113450.0,0.00135111]
["bitfinex","BTCUSD",1755783031128,5.64225449,113460.0,113450.0,0.00644111]
["bitfinex","BTCUSD",1755783031365,5.0443069,113460.0,113450.0,0.00644111]
["bitfinex","BTCUSD",1755783031594,5.005535,113460.0,113450.0,0.00864472]
["bitfinex","BTCUSD",1755783031822,0.002,113460.0,113450.0,0.00644111]
["bitfinex","BTCUSD",1755783032047,0.35525557,113460.0,113450.0,0.00644111]
["bitfinex","BTCUSD",1755783032326,0.35525557,113460.0,113450.0,0.00544111]
["bitfinex","BTCUSD",1755783032327,1.09029338,113460.0,113450.0,0.00544111]
["bitfinex","BTCUSD",1755783032548,1.12894371,113460.0,113450.0,0.00345111]
["bitfinex","BTCUSD",1755783032761,1.12894371,113460.0,113450.0,0.00445111]
["bitfinex","BTCUSD",1755783032992,1.48473884,113460.0,113450.0,0.00445111]
["bitfinex","BTCUSD",1755783033219,1.43131017,113460.0,113450.0,0.00644111]
["bitfinex","BTCUSD",1755783033668,1.43231017,113460.0,113450.0,0.00644111]
["bitfinex","BTCUSD",1755783033891,1.43231017,113460.0,113450.0,0.00544111]
["bitfinex","BTCUSD",1755783034126,1.2560366,113460.0,113450.0,0.00544111]
["bitfinex","BTCUSD",1755783034350,1.1039566,113460.0,113450.0,0.00544111]
["bitfinex","BTCUSD",1755783034580,0.75070103,113460.0,113450.0,0.00544111]
["bitfinex","BTCUSD",1755783035041,0.35679513,113460.0,113450.0,0.00544111]
["bitfinex","BTCUSD",1755783035272,0.35679513,113460.0,113450.0,0.09232586]
["bitfinex","BTCUSD",1755783035500,0.01354513,113460.0,113450.0,0.09532586]
["bitfinex","BTCUSD",1755783035710,0.01354513,113460.0,113450.0,0.12182986]
["bitfinex","BTCUSD",1755783035925,0.01354513,113460.0,113450.0,0.11882986]
["bitfinex","BTCUSD",1755783036389,0.01054513,113460.0,113450.0,0.12182986]
["bitfinex","BTCUSD",1755783036832,0.01054513,113460.0,113450.0,0.11882986]
["bitfinex","BTCUSD",1755783037561,0.01054513,113460.0,113450.0,0.27806986]
["bitfinex","BTCUSD",1755783038043,0.01054513,113460.0,113450.0,0.63132543]
["bitfinex","BTCUSD",1755783038300,0.00048315,113470.0,113450.0,0.27806986]
["bitfinex","BTCUSD",1755783038554,0.00048315,113470.0,113460.0,0.08998475]
["bitfinex","BTCUSD",1755783038784,0.00048315,113470.0,113460.0,0.09197475]
["bitfinex","BTCUSD",1755783038994,0.00048315,113470.0,113460.0,0.15977475]
["bitfinex","BTCUSD",1755783040076,0.00048315,113470.0,113460.0,0.09197475]
["bitfinex","BTCUSD",1755783040302,0.00048315,113470.0,113460.0,0.09597475]
["bitfinex","BTCUSD",1755783040544,0.80221495,113470.0,113460.0,0.00909]
["bitfinex","BTCUSD",1755783040781,0.8890846,113470.0,113460.0,0.01109]
["bitfinex","BTCUSD",1755783041009,0.80221495,113470.0,113460.0,0.01109]
["bitfinex","BTCUSD",1755783041263,0.97847299,113470.0,113460.0,0.006]
["bitfinex","BTCUSD",1755783041489,0.99885201,113470.0,113460.0,0.006]
["bitfinex","BTCUSD",1755783042163,0.99885201,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755783042616,0.99985201,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755783042833,1.12471916,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755783043064,6.26535395,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755783043287,0.17627357,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783043507,6.13337537,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783043719,6.20028432,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783043932,6.29328584,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783044146,5.83356404,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783044401,6.29328584,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783045084,6.26941195,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783045295,6.29328584,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783045520,6.29628584,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783046171,6.31265958,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783046612,6.31268876,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783047558,6.33621534,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783048475,6.39450707,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783048930,6.37098049,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783049144,6.85570229,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783049625,6.92077744,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783049856,6.88900071,113460.0,113450.0,0.00035111]
["bitfinex","BTCUSD",1755783050307,0.53376921,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755783050545,1.30842647,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755783050797,1.37486479,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755783051036,6.42359164,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755783051704,0.53381586,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1755783051964,1.30994096,113400.0,113390.0,0.00052792]
["bitfinex","BTCUSD",1755783052202,0.88233241,113400.0,113390.0,0.00052792]
["bitfinex","BTCUSD",1755783052426,1.38125409,113400.0,113390.0,0.00052792]
["bitfinex","BTCUSD",1755783052652,1.36341912,113400.0,113390.0,0.00052792]
["bitfinex","BTCUSD",1755783052908,1.36341912,113400.0,113390.0,0.00152792]
["bitfinex","BTCUSD",1755783053131,1.39505722,113400.0,113390.0,0.00152792]
["bitfinex","BTCUSD",1755783053358,1.35518451,113400.0,113390.0,0.00152792]
["bitfinex","BTCUSD",1755783053585,1.36341412,113400.0,113390.0,0.00152792]
["bitfinex","BTCUSD",1755783054283,1.37875351,113400.0,113390.0,0.00052792]
["bitfinex","BTCUSD",1755783054746,1.39853735,113400.0,113390.0,0.00052792]
["bitfinex","BTCUSD",1755783055200,1.39853735,113400.0,113390.0,0.00252792]
["bitfinex","BTCUSD",1755783055670,1.3986108,113400.0,113390.0,0.00252792]
["bitfinex","BTCUSD",1755783055918,1.43755421,113400.0,113390.0,0.00052792]
["bitfinex","BTCUSD",1755783056148,0.97783241,113400.0,113390.0,0.00052792]
["bitfinex","BTCUSD",1755783056377,1.43755421,113400.0,113390.0,0.00052792]
["bitfinex","BTCUSD",1755783056836,1.41368032,113400.0,113390.0,0.00052792]
["bitfinex","BTCUSD",1755783057080,1.41368032,113400.0,113390.0,0.00248792]
["bitfinex","BTCUSD",1755783057311,1.41424032,113400.0,113390.0,0.00248792]
["bitfinex","BTCUSD",1755783057541,1.39051175,113400.0,113390.0,0.00248792]
["bitfinex","BTCUSD",1755783057777,1.39051175,113400.0,113390.0,0.00052792]
["bitfinex","BTCUSD",1755783058036,1.41439269,113400.0,113390.0,0.00052792]
["bitfinex","BTCUSD",1755783058267,1.41735269,113400.0,113390.0,0.00052792]
["bitfinex","BTCUSD",1755783058499,1.41439269,113400.0,113390.0,0.00052792]
["bitfinex","BTCUSD",1755783058747,0.94086776,113400.0,113390.0,0.00248792]
["bitfinex","BTCUSD",1755783058980,1.2807512,113400.0,113390.0,0.00561792]
["bitfinex","BTCUSD",1755783059259,1.30628,113400.0,113390.0,0.00052792]
["bitfinex","BTCUSD",1755783059500,0.53383141,113390.0,113380.0,0.00352999]
["bitfinex","BTCUSD",1755783059743,1.19824041,113390.0,113380.0,0.00240841]
["bitfinex","BTCUSD",1755783059973,0.82737826,113390.0,113380.0,0.00240841]
["bitfinex","BTCUSD",1755783060204,1.13294006,113390.0,113380.0,0.00240841]
["bitfinex","BTCUSD",1755783060453,0.17639795,113380.0,113370.0,0.09999728]
["bitfinex","BTCUSD",1755783060679,0.4597218,113380.0,113370.0,0.10200569]
["bitfinex","BTCUSD",1755783060904,0.4852506,113380.0,113370.0,0.10200569]
["bitfinex","BTCUSD",1755783061136,0.04497068,113380.0,113370.0,0.10200569]
["bitfinex","BTCUSD",1755783061368,0.68109043,113380.0,113370.0,0.10200569]
["bitfinex","BTCUSD",1755783061603,0.0255288,113380.0,113370.0,0.10400569]
["bitfinex","BTCUSD",1755783061835,1.09932345,113390.0,113370.0,0.10400569]
["bitfinex","BTCUSD",1755783062070,0.64575469,113390.0,113370.0,0.10400569]
["bitfinex","BTCUSD",1755783062298,0.19020081,113380.0,113370.0,0.10600569]
["bitfinex","BTCUSD",1755783062525,1.03530815,113380.0,113370.0,0.10404569]
["bitfinex","BTCUSD",1755783062753,1.03234815,113380.0,113370.0,0.10600569]
["bitfinex","BTCUSD",1755783063222,0.3942384,113380.0,113370.0,0.10913569]
["bitfinex","BTCUSD",1755783063476,0.8539602,113380.0,113370.0,0.10713569]
["bitfinex","BTCUSD",1755783063706,0.35380286,113380.0,113370.0,0.10713569]
["bitfinex","BTCUSD",1755783063935,0.35380286,113380.0,113370.0,0.10813569]
["bitfinex","BTCUSD",1755783064159,0.53020081,113380.0,113370.0,0.10813569]
["bitfinex","BTCUSD",1755783064424,0.53020081,113380.0,113370.0,0.10400569]
["bitfinex","BTCUSD",1755783064646,1.09319327,113380.0,113370.0,0.10300569]
["bitfinex","BTCUSD",1755783064875,0.37020387,113380.0,113370.0,0.10713569]
["bitfinex","BTCUSD",1755783065101,0.82992567,113380.0,113370.0,0.10613569]
["bitfinex","BTCUSD",1755783065329,1.00831362,113380.0,113370.0,0.10500569]
["bitfinex","BTCUSD",1755783065563,0.54859182,113380.0,113370.0,0.10500569]
["bitfinex","BTCUSD",1755783065799,1.08110704,113380.0,113370.0,0.10500569]
["bitfinex","BTCUSD",1755783066030,0.62138524,113380.0,113370.0,0.10700569]
["bitfinex","BTCUSD",1755783066282,0.37020387,113380.0,113370.0,0.11013569]
["bitfinex","BTCUSD",1755783066503,0.35380286,113380.0,113370.0,0.11013569]
["bitfinex","BTCUSD",1755783068368,0.37022274,113380.0,113370.0,0.11013569]
["bitfinex","BTCUSD",1755783068833,0.12543948,113380.0,113370.0,0.11013569]
["bitfinex","BTCUSD",1755783069054,0.01641988,113380.0,113370.0,0.11013569]
["bitfinex","BTCUSD",1755783069292,0.01641988,113380.0,113370.0,0.19702044]
["bitfinex","BTCUSD",1755783069520,0.21901378,113400.0,113370.0,0.19702044]
["bitfinex","BTCUSD",1755783069738,0.52305558,113400.0,113380.0,0.00533497]
["bitfinex","BTCUSD",1755783069961,0.26229994,113400.0,113390.0,0.00196]
["bitfinex","BTCUSD",1755783070180,0.75471223,113400.0,113370.0,0.19506044]
["bitfinex","BTCUSD",1755783070391,0.4597218,113390.0,113370.0,0.10817569]
["bitfinex","BTCUSD",1755783070640,0.48431112,113390.0,113380.0,0.00196]
["bitfinex","BTCUSD",1755783070857,0.36259932,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755783071093,0.02259932,113390.0,113380.0,0.00196]
["bitfinex","BTCUSD",1755783071331,0.02458932,113390.0,113380.0,0.00196]
["bitfinex","BTCUSD",1755783071554,0.02259932,113390.0,113380.0,0.00196]
["bitfinex","BTCUSD",1755783071781,0.48431112,113390.0,113380.0,0.00196]
["bitfinex","BTCUSD",1755783072007,0.50325335,113390.0,113380.0,0.00296]
["bitfinex","BTCUSD",1755783072234,0.04154155,113390.0,113380.0,0.00609]
["bitfinex","BTCUSD",1755783072464,0.03640251,113390.0,113380.0,0.00829497]
["bitfinex","BTCUSD",1755783072701,0.03640251,113390.0,113380.0,0.00396]
["bitfinex","BTCUSD",1755783072926,0.01380319,113390.0,113380.0,0.00709]
["bitfinex","BTCUSD",1755783073173,0.0199783,113390.0,113380.0,0.00709]
["bitfinex","BTCUSD",1755783073440,0.03644527,113390.0,113380.0,0.00709]
["bitfinex","BTCUSD",1755783073897,0.01380319,113390.0,113380.0,0.55810649]
["bitfinex","BTCUSD",1755783074117,0.01380319,113390.0,113380.0,0.09397475]
["bitfinex","BTCUSD",1755783074344,0.01380319,113390.0,113380.0,0.09838469]
["bitfinex","BTCUSD",1755783074587,0.01380319,113390.0,113380.0,0.09397475]
["bitfinex","BTCUSD",1755783074820,0.01380319,113390.0,113380.0,0.09297475]
["bitfinex","BTCUSD",1755783075306,0.01380319,113390.0,113380.0,0.09597475]
["bitfinex","BTCUSD",1755783075531,0.01380319,113390.0,113380.0,0.0934335]
["bitfinex","BTCUSD",1755783075994,0.01380319,113390.0,113380.0,0.0974335]
["bitfinex","BTCUSD",1755783076209,0.01380319,113390.0,113380.0,0.09963847]
["bitfinex","BTCUSD",1755783076642,0.01380319,113390.0,113380.0,0.0974335]
["bitfinex","BTCUSD",1755783077100,0.01380319,113390.0,113380.0,0.10184344]
["bitfinex","BTCUSD",1755783077316,0.01380319,113390.0,113380.0,0.0974335]
["bitfinex","BTCUSD",1755783077751,0.01380319,113390.0,113380.0,0.09963847]
["bitfinex","BTCUSD",1755783077966,0.01380319,113390.0,113380.0,0.16747847]
["bitfinex","BTCUSD",1755783078436,0.01380319,113390.0,113380.0,0.1652735]
["bitfinex","BTCUSD",1755783078662,0.01380319,113390.0,113380.0,0.62720027]
["bitfinex","BTCUSD",1755783078890,0.3787811,113410.0,113380.0,0.1737735]
["bitfinex","BTCUSD",1755783079122,0.40146905,113410.0,113390.0,0.08688475]
["bitfinex","BTCUSD",1755783079341,0.40146905,113410.0,113400.0,0.00433458]
["bitfinex","BTCUSD",1755783079560,0.38167506,113410.0,113400.0,0.09208475]
["bitfinex","BTCUSD",1755783080015,0.38167506,113410.0,113400.0,0.08901475]
["bitfinex","BTCUSD",1755783080974,0.40177637,113410.0,113400.0,0.08901475]
["bitfinex","BTCUSD",1755783081187,0.40177637,113410.0,113400.0,0.09001475]
["bitfinex","BTCUSD",1755783081429,0.40177637,113410.0,113400.0,0.09308475]
["bitfinex","BTCUSD",1755783081430,0.37548744,113410.0,113400.0,0.09308475]
["bitfinex","BTCUSD",1755783081674,0.35650033,113410.0,113400.0,0.09308475]
["bitfinex","BTCUSD",1755783081899,0.35970091,113410.0,113400.0,0.09001475]
["bitfinex","BTCUSD",1755783082122,0.34,113410.0,113400.0,0.09308475]
["bitfinex","BTCUSD",1755783082339,0.01380032,113410.0,113400.0,0.25080475]
["bitfinex","BTCUSD",1755783082787,0.01380032,113410.0,113400.0,0.71052655]
["bitfinex","BTCUSD",1755783083295,0.01380032,113410.0,113400.0,0.70952655]
["bitfinex","BTCUSD",1755783083584,0.01380032,113410.0,113400.0,0.71052655]
["bitfinex","BTCUSD",1755783083820,0.01380032,113410.0,113400.0,0.09308475]
["bitfinex","BTCUSD",1755783084051,0.01380032,113410.0,113400.0,0.24892475]
["bitfinex","BTCUSD",1755783084273,0.01380032,113410.0,113400.0,0.25292475]
["bitfinex","BTCUSD",1755783087118,0.01380032,113410.0,113400.0,0.72114655]
["bitfinex","BTCUSD",1755783087350,0.36006147,113440.0,113400.0,0.91033173]
["bitfinex","BTCUSD",1755783087585,0.0430171,113450.0,113400.0,0.91033173]
["bitfinex","BTCUSD",1755783087586,0.00309,113450.0,113410.0,0.80709394]
["bitfinex","BTCUSD",1755783087821,0.07504457,113460.0,113440.0,0.00213]
["bitfinex","BTCUSD",1755783088047,0.01948768,113450.0,113440.0,0.24896475]
["bitfinex","BTCUSD",1755783088268,0.07504457,113460.0,113440.0,0.24896475]
["bitfinex","BTCUSD",1755783088492,0.07504457,113460.0,113450.0,0.08908836]
["bitfinex","BTCUSD",1755783088753,0.07703457,113460.0,113450.0,0.08901475]
["bitfinex","BTCUSD",1755783088976,0.54032963,113460.0,113450.0,0.08688475]
["bitfinex","BTCUSD",1755783089424,0.34,113450.0,113430.0,0.094346]
["bitfinex","BTCUSD",1755783089644,0.34309,113450.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755783089903,0.00508,113440.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1755783090368,0.00199,113440.0,113430.0,0.08901475]
["bitfinex","BTCUSD",1755783090604,0.00508,113440.0,113430.0,0.08908875]
["bitfinex","BTCUSD",1755783090833,0.34409,113450.0,113430.0,0.09321875]
["bitfinex","BTCUSD",1755783091063,0.341,113450.0,113430.0,0.25021875]
["bitfinex","BTCUSD",1755783091285,0.341,113450.0,113440.0,0.08688475]
["bitfinex","BTCUSD",1755783091500,0.341,113450.0,113440.0,0.08901475]
["bitfinex","BTCUSD",1755783091716,0.34608,113450.0,113440.0,0.08688475]
["bitfinex","BTCUSD",1755783091941,0.341,113450.0,113440.0,0.08901475]
["bitfinex","BTCUSD",1755783092171,0.001,113450.0,113440.0,0.806655]
["bitfinex","BTCUSD",1755783092396,0.00048326,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1755783092622,0.00048326,113460.0,113450.0,0.24932475]
["bitfinex","BTCUSD",1755783092845,0.00048326,113460.0,113450.0,0.70804655]
["bitfinex","BTCUSD",1755783093290,0.00048326,113460.0,113450.0,0.24832475]
["bitfinex","BTCUSD",1755783094006,0.00048326,113460.0,113450.0,0.25232475]
["bitfinex","BTCUSD",1755783094223,0.00556326,113460.0,113450.0,0.24925475]
["bitfinex","BTCUSD",1755783094451,0.00556326,113460.0,113450.0,0.25432475]
["bitfinex","BTCUSD",1755783094452,0.00048326,113460.0,113450.0,0.25432475]
["bitfinex","BTCUSD",1755783094927,0.00048326,113460.0,113450.0,0.25125475]
["bitfinex","BTCUSD",1755783095398,0.00048326,113460.0,113450.0,0.25432475]
["bitfinex","BTCUSD",1755783095633,0.00048326,113460.0,113450.0,0.25125475]
["bitfinex","BTCUSD",1755783095881,0.00048326,113460.0,113450.0,0.24925475]
["bitfinex","BTCUSD",1755783096105,0.00556326,113460.0,113450.0,0.24348475]
["bitfinex","BTCUSD",1755783096603,0.00247326,113460.0,113450.0,0.24761475]
["bitfinex","BTCUSD",1755783096832,0.00556326,113460.0,113450.0,0.24548475]
["bitfinex","BTCUSD",1755783097049,0.00556326,113460.0,113450.0,0.24861475]
["bitfinex","BTCUSD",1755783097266,0.00556326,113460.0,113450.0,0.24648475]
["bitfinex","BTCUSD",1755783097489,0.00048326,113460.0,113450.0,0.24861475]
["bitfinex","BTCUSD",1755783097716,0.00048326,113460.0,113450.0,0.25068475]
["bitfinex","BTCUSD",1755783097937,0.00048326,113460.0,113450.0,0.24761475]
["bitfinex","BTCUSD",1755783098155,0.00247326,113460.0,113450.0,0.24761475]
["bitfinex","BTCUSD",1755783098398,0.00048326,113460.0,113450.0,0.24761475]
["bitfinex","BTCUSD",1755783099042,0.00247326,113460.0,113450.0,0.27411675]
["bitfinex","BTCUSD",1755783099551,0.00556326,113460.0,113450.0,0.24548475]
["bitfinex","BTCUSD",1755783100235,0.80528506,113460.0,113450.0,0.24572475]
["bitfinex","BTCUSD",1755783100485,0.34556326,113460.0,113450.0,0.24572475]
["bitfinex","BTCUSD",1755783101187,0.34556326,113460.0,113450.0,0.24372475]
["bitfinex","BTCUSD",1755783101919,0.34656326,113460.0,113450.0,0.24372475]
["bitfinex","BTCUSD",1755783102150,0.89315471,113460.0,113450.0,0.15784]
["bitfinex","BTCUSD",1755783102375,0.90694897,113460.0,113450.0,0.15784]
["bitfinex","BTCUSD",1755783102604,0.01726752,113460.0,113450.0,0.16104361]
["bitfinex","BTCUSD",1755783102862,0.35527752,113460.0,113450.0,0.16537722]
["bitfinex","BTCUSD",1755783103086,0.35527752,113460.0,113450.0,0.25226197]
["bitfinex","BTCUSD",1755783103301,0.35527752,113460.0,113450.0,0.24785475]
["bitfinex","BTCUSD",1755783103526,0.36035752,113460.0,113450.0,0.24572475]
["bitfinex","BTCUSD",1755783103742,0.02035752,113460.0,113450.0,0.24572475]
["bitfinex","BTCUSD",1755783104003,0.36035752,113460.0,113450.0,0.24572475]
["bitfinex","BTCUSD",1755783104221,0.82007932,113460.0,113450.0,0.24572475]
["bitfinex","BTCUSD",1755783104656,0.36035752,113460.0,113450.0,0.24572475]
["bitfinex","BTCUSD",1755783105334,0.35527752,113460.0,113450.0,0.24785475]
["bitfinex","BTCUSD",1755783105558,0.01527752,113460.0,113450.0,0.25092475]
["bitfinex","BTCUSD",1755783106919,0.01527752,113460.0,113450.0,0.24472475]
["bitfinex","BTCUSD",1755783106920,0.02059752,113460.0,113450.0,0.24472475]
["bitfinex","BTCUSD",1755783107142,0.01959752,113460.0,113450.0,0.24472475]
["bitfinex","BTCUSD",1755783107598,0.01959752,113460.0,113450.0,0.24972475]
["bitfinex","BTCUSD",1755783107822,0.01427752,113460.0,113450.0,0.25173475]
["bitfinex","BTCUSD",1755783108059,0.01427752,113460.0,113450.0,0.25476475]
["bitfinex","BTCUSD",1755783108795,0.01427752,113460.0,113450.0,0.24972475]
["bitfinex","BTCUSD",1755783108796,0.01959752,113460.0,113450.0,0.24972475]
["bitfinex","BTCUSD",1755783109021,0.47931932,113460.0,113450.0,0.24972475]
["bitfinex","BTCUSD",1755783109300,0.02420405,113460.0,113450.0,0.24972475]
["bitfinex","BTCUSD",1755783109518,0.02420405,113460.0,113450.0,0.25173475]
["bitfinex","BTCUSD",1755783109984,0.01888405,113460.0,113450.0,0.25173475]
["bitfinex","BTCUSD",1755783111084,0.01888405,113460.0,113450.0,0.25476475]
["bitfinex","BTCUSD",1755783111766,0.00508979,113460.0,113450.0,0.25476475]
["bitfinex","BTCUSD",1755783111992,0.00508979,113460.0,113450.0,0.25173475]
["bitfinex","BTCUSD",1755783112212,0.01040979,113460.0,113450.0,0.24972475]
["bitfinex","BTCUSD",1755783112863,0.01040979,113460.0,113450.0,0.25173475]
["bitfinex","BTCUSD",1755783113106,0.01040979,113460.0,113450.0,0.24972475]
["bitfinex","BTCUSD",1755783113318,0.47837518,113460.0,113450.0,0.24984475]
["bitfinex","BTCUSD",1755783113746,0.47837518,113460.0,113450.0,0.24784475]
["bitfinex","BTCUSD",1755783114020,0.01865338,113460.0,113450.0,0.24784475]
["bitfinex","BTCUSD",1755783114235,0.01865338,113460.0,113450.0,0.24884475]
["bitfinex","BTCUSD",1755783114909,0.01965338,113460.0,113450.0,0.24884475]
["bitfinex","BTCUSD",1755783115132,0.033447,113460.0,113450.0,0.16196]
["bitfinex","BTCUSD",1755783115361,0.48856227,113460.0,113450.0,0.16196]
["bitfinex","BTCUSD",1755783115557,0.60061882,113460.0,113450.0,0.16196]
["bitfinex","BTCUSD",1755783115833,0.60062736,113460.0,113450.0,0.16196]
["bitfinex","BTCUSD",1755783116060,0.51375771,113460.0,113450.0,0.16196]
["bitfinex","BTCUSD",1755783116543,1.03003128,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755783116776,1.07027186,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1755783117223,1.07027186,113460.0,113450.0,0.00080354]
["bitfinex","BTCUSD",1755783117449,0.61055006,113460.0,113450.0,0.00080354]
["bitfinex","BTCUSD",1755783117672,1.15714151,113460.0,113450.0,0.00280354]
["bitfinex","BTCUSD",1755783118851,1.07028585,113460.0,113450.0,0.00280354]
["bitfinex","BTCUSD",1755783119083,1.07819538,113460.0,113450.0,0.00080354]
["bitfinex","BTCUSD",1755783119312,1.07819735,113460.0,113450.0,0.00080354]
["bitfinex","BTCUSD",1755783119541,1.06440373,113460.0,113450.0,0.00080354]
["bitfinex","BTCUSD",1755783119765,1.06440373,113460.0,113450.0,0.00180354]
["bitfinex","BTCUSD",1755783120220,1.64426325,113460.0,113450.0,0.00080354]
["bitfinex","BTCUSD",1755783120458,1.64426325,113460.0,113410.0,0.15784]
["bitfinex","BTCUSD",1755783120459,0.34,113430.0,113410.0,0.15784]
["bitfinex","BTCUSD",1755783120713,0.34216,113420.0,113410.0,0.16205439]
["bitfinex","BTCUSD",1755783120939,0.83849182,113420.0,113410.0,0.15784]
["bitfinex","BTCUSD",1755783121188,0.37561068,113420.0,113410.0,0.16425878]
["bitfinex","BTCUSD",1755783121449,0.39112047,113420.0,113410.0,0.16425878]
["bitfinex","BTCUSD",1755783121740,0.36918382,113420.0,113410.0,0.15784]
["bitfinex","BTCUSD",1755783122046,0.38820084,113420.0,113410.0,0.15989841]
["bitfinex","BTCUSD",1755783122224,0.36602382,113420.0,113410.0,0.1621028]
["bitfinex","BTCUSD",1755783122444,0.37346842,113420.0,113410.0,0.1621028]
["bitfinex","BTCUSD",1755783122889,0.35579863,113420.0,113410.0,0.25119194]
["bitfinex","BTCUSD",1755783123125,0.35579863,113420.0,113410.0,0.24981316]
["bitfinex","BTCUSD",1755783123340,0.35579863,113420.0,113410.0,0.25181316]
["bitfinex","BTCUSD",1755783124024,0.35379863,113420.0,113410.0,0.24878316]
["bitfinex","BTCUSD",1755783124248,0.35911863,113420.0,113410.0,0.24977316]
["bitfinex","BTCUSD",1755783124472,0.35379863,113420.0,113410.0,0.25178316]
["bitfinex","BTCUSD",1755783125617,0.35595863,113420.0,113410.0,0.25178316]
["bitfinex","BTCUSD",1755783125816,0.35379863,113420.0,113410.0,0.25178316]
["bitfinex","BTCUSD",1755783126047,0.35595863,113420.0,113410.0,0.25178316]
["bitfinex","BTCUSD",1755783126484,0.35911863,113420.0,113410.0,0.24977316]
["bitfinex","BTCUSD",1755783126724,0.35911863,113420.0,113410.0,0.25178316]
["bitfinex","BTCUSD",1755783126938,0.35911863,113420.0,113410.0,0.24977316]
["bitfinex","BTCUSD",1755783127147,0.35595863,113420.0,113410.0,0.25178316]
["bitfinex","BTCUSD",1755783127360,0.35379863,113420.0,113410.0,0.25178316]
["bitfinex","BTCUSD",1755783127801,0.35911863,113420.0,113410.0,0.24977316]
["bitfinex","BTCUSD",1755783128005,0.35379863,113420.0,113410.0,0.25174316]
["bitfinex","BTCUSD",1755783128491,0.34,113420.0,113410.0,0.25174316]
["bitfinex","BTCUSD",1755783129859,0.57037661,113460.0,113410.0,0.25477316]
["bitfinex","BTCUSD",1755783130078,0.00316,113450.0,113420.0,0.08688475]
["bitfinex","BTCUSD",1755783130290,0.8028818,113450.0,113430.0,0.22556]
["bitfinex","BTCUSD",1755783130507,0.37004281,113450.0,113440.0,0.0044076]
["bitfinex","BTCUSD",1755783131437,0.05561811,113490.0,113450.0,0.70980016]
["bitfinex","BTCUSD",1755783131684,0.02910811,113490.0,113460.0,0.07124682]
["bitfinex","BTCUSD",1755783131923,0.02594811,113490.0,113470.0,0.24504475]
["bitfinex","BTCUSD",1755783132144,0.00532,113480.0,113470.0,0.24504475]
["bitfinex","BTCUSD",1755783132357,0.00532,113480.0,113470.0,0.24404475]
["bitfinex","BTCUSD",1755783132594,0.34532,113480.0,113470.0,0.24404475]
["bitfinex","BTCUSD",1755783132813,0.34580326,113480.0,113470.0,0.15816]
["bitfinex","BTCUSD",1755783133288,0.00580326,113480.0,113470.0,0.15816]
["bitfinex","BTCUSD",1755783133479,0.35959516,113480.0,113470.0,0.15816]
["bitfinex","BTCUSD",1755783133799,0.01959516,113480.0,113460.0,0.06784]
["bitfinex","BTCUSD",1755783134030,0.4628818,113470.0,113460.0,0.15472475]
["bitfinex","BTCUSD",1755783134256,0.81715696,113480.0,113460.0,0.31537475]
["bitfinex","BTCUSD",1755783134493,0.81715696,113480.0,113470.0,0.00220322]
["bitfinex","BTCUSD",1755783134724,0.81715696,113480.0,113460.0,0.31336475]
["bitfinex","BTCUSD",1755783134725,0.00216,113470.0,113460.0,0.31336475]
["bitfinex","BTCUSD",1755783135160,0.00216,113470.0,113460.0,0.31537475]
["bitfinex","BTCUSD",1755783135616,0.35427516,113480.0,113460.0,0.31840475]
["bitfinex","BTCUSD",1755783135832,0.35427516,113480.0,113460.0,0.31537475]
["bitfinex","BTCUSD",1755783136066,0.35743516,113480.0,113460.0,0.31537475]
["bitfinex","BTCUSD",1755783136275,0.35743516,113480.0,113460.0,0.31637475]
["bitfinex","BTCUSD",1755783136703,0.35743516,113480.0,113460.0,0.31537475]
["bitfinex","BTCUSD",1755783136967,0.00534,113470.0,113460.0,0.31537475]
["bitfinex","BTCUSD",1755783137206,0.00534,113470.0,113460.0,0.31336475]
["bitfinex","BTCUSD",1755783137431,0.00534,113470.0,113460.0,0.24768475]
["bitfinex","BTCUSD",1755783137650,0.00534,113470.0,113460.0,0.24552475]
["bitfinex","BTCUSD",1755783137875,0.81724696,113480.0,113460.0,0.24768475]
["bitfinex","BTCUSD",1755783138116,0.35752516,113480.0,113460.0,0.24868475]
["bitfinex","BTCUSD",1755783138575,0.35752516,113480.0,113460.0,0.24968475]
["bitfinex","BTCUSD",1755783138800,0.00534,113470.0,113460.0,0.24968475]
["bitfinex","BTCUSD",1755783139017,0.34373326,113480.0,113460.0,0.24968475]
["bitfinex","BTCUSD",1755783139251,0.34373326,113480.0,113470.0,0.00440644]
["bitfinex","BTCUSD",1755783139252,0.34048326,113480.0,113470.0,0.00440644]
["bitfinex","BTCUSD",1755783139482,0.34148326,113480.0,113470.0,0.00656644]
["bitfinex","BTCUSD",1755783139710,0.34357326,113480.0,113470.0,0.00220322]
["bitfinex","BTCUSD",1755783139976,0.80654506,113480.0,113460.0,0.08888475]
["bitfinex","BTCUSD",1755783140203,0.8029718,113470.0,113460.0,0.15956]
["bitfinex","BTCUSD",1755783140425,0.34534,113470.0,113460.0,0.15956]
["bitfinex","BTCUSD",1755783140880,0.98131984,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1755783141821,0.99013274,113470.0,113440.0,0.2264]
["bitfinex","BTCUSD",1755783142058,0.4597218,113450.0,113440.0,0.2264]
["bitfinex","BTCUSD",1755783142266,0.8029718,113460.0,113440.0,0.22856]
["bitfinex","BTCUSD",1755783142690,0.00534,113450.0,113440.0,0.2264]
["bitfinex","BTCUSD",1755783142912,0.00534,113450.0,113420.0,0.29093804]
["bitfinex","BTCUSD",1755783142913,0.4650618,113450.0,113420.0,0.14673804]
["bitfinex","BTCUSD",1755783143136,0.4597218,113440.0,113430.0,0.15864]
["bitfinex","BTCUSD",1755783143376,0.00534,113440.0,113430.0,0.15864]
["bitfinex","BTCUSD",1755783143609,0.00534,113440.0,113430.0,0.160844]
["bitfinex","BTCUSD",1755783144051,0.35379533,113450.0,113430.0,0.24988875]
["bitfinex","BTCUSD",1755783144270,0.35379533,113450.0,113430.0,0.24768475]
["bitfinex","BTCUSD",1755783144506,0.35427859,113450.0,113440.0,0.0044076]
["bitfinex","BTCUSD",1755783144735,0.35427859,113450.0,113440.0,0.09104475]
["bitfinex","BTCUSD",1755783145027,0.35636859,113450.0,113440.0,0.09304475]
["bitfinex","BTCUSD",1755783145707,0.35427859,113450.0,113440.0,0.09304475]
["bitfinex","BTCUSD",1755783145955,0.35427859,113450.0,113440.0,0.09324855]
["bitfinex","BTCUSD",1755783146188,0.35427859,113450.0,113440.0,0.08904475]
["bitfinex","BTCUSD",1755783146413,0.81400039,113450.0,113440.0,0.09124855]
["bitfinex","BTCUSD",1755783146644,0.81609039,113450.0,113440.0,0.08904475]
["bitfinex","BTCUSD",1755783146909,0.35427859,113450.0,113440.0,0.08904475]
["bitfinex","BTCUSD",1755783147101,0.81400039,113450.0,113440.0,0.08904475]
["bitfinex","BTCUSD",1755783147315,0.81609039,113450.0,113440.0,0.08904475]
["bitfinex","BTCUSD",1755783147763,0.81609039,113450.0,113440.0,0.09104475]
["bitfinex","BTCUSD",1755783147971,0.81609039,113450.0,113440.0,0.09304475]
["bitfinex","BTCUSD",1755783148395,0.35427859,113450.0,113440.0,0.09610475]
["bitfinex","BTCUSD",1755783148610,0.35427859,113450.0,113440.0,0.10051235]
["bitfinex","BTCUSD",1755783148863,0.80229506,113450.0,113440.0,0.09524855]
["bitfinex","BTCUSD",1755783149075,0.80229506,113450.0,113440.0,0.09304475]
["bitfinex","BTCUSD",1755783149289,0.80229506,113450.0,113440.0,0.09524855]
["bitfinex","BTCUSD",1755783149500,0.34048326,113450.0,113440.0,0.09524855]
["bitfinex","BTCUSD",1755783149724,0.00048326,113450.0,113440.0,0.09745235]
["bitfinex","BTCUSD",1755783149936,0.00048326,113450.0,113440.0,0.10051235]
["bitfinex","BTCUSD",1755783150385,0.00048326,113450.0,113440.0,0.19121855]
["bitfinex","BTCUSD",1755783150601,0.00048326,113450.0,113440.0,0.09610475]
["bitfinex","BTCUSD",1755783151034,0.00048326,113450.0,113440.0,0.09104475]
["bitfinex","BTCUSD",1755783151264,0.46554506,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1755783151507,0.85209957,113450.0,113430.0,0.15868]
["bitfinex","BTCUSD",1755783151740,0.38912777,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1755783151966,0.8626453,113450.0,113440.0,0.006]
["bitfinex","BTCUSD",1755783152181,0.81609079,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1755783152426,0.81934079,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1755783152645,0.81934079,113450.0,113440.0,0.004]
["bitfinex","BTCUSD",1755783153528,0.81934079,113450.0,113440.0,0.0062038]
["bitfinex","BTCUSD",1755783153965,0.81934079,113450.0,113440.0,0.0052038]
["bitfinex","BTCUSD",1755783154194,0.81934079,113450.0,113440.0,0.003]
["bitfinex","BTCUSD",1755783154854,0.81934079,113450.0,113430.0,0.15868]
["bitfinex","BTCUSD",1755783155075,0.4597218,113440.0,113430.0,0.24556475]
["bitfinex","BTCUSD",1755783155327,0.4629718,113440.0,113430.0,0.24556475]
["bitfinex","BTCUSD",1755783155549,0.4650618,113440.0,113430.0,0.24556475]
["bitfinex","BTCUSD",1755783155785,0.51850961,113440.0,113420.0,0.0678]
["bitfinex","BTCUSD",1755783156029,0.39878781,113440.0,113420.0,0.31340475]
["bitfinex","BTCUSD",1755783156243,0.8050618,113440.0,113430.0,0.002204]
["bitfinex","BTCUSD",1755783156915,0.34534,113440.0,113430.0,0.002204]
["bitfinex","BTCUSD",1755783157131,0.34,113440.0,113430.0,0.006568]
["bitfinex","BTCUSD",1755783157337,0.34,113440.0,113430.0,0.09324875]
["bitfinex","BTCUSD",1755783157338,0.7997218,113440.0,113430.0,0.09324875]
["bitfinex","BTCUSD",1755783157550,0.34,113440.0,113430.0,0.09324875]
["bitfinex","BTCUSD",1755783157766,0.8018118,113440.0,113430.0,0.09124875]
["bitfinex","BTCUSD",1755783157981,0.8050618,113440.0,113430.0,0.08788475]
["bitfinex","BTCUSD",1755783158192,0.8050618,113440.0,113430.0,0.08888475]
["bitfinex","BTCUSD",1755783159056,0.7997218,113440.0,113430.0,0.09004475]
["bitfinex","BTCUSD",1755783159261,0.34,113440.0,113430.0,0.09751275]
["bitfinex","BTCUSD",1755783159483,0.00048326,113450.0,113430.0,0.09751275]
["bitfinex","BTCUSD",1755783159703,0.00048326,113450.0,113440.0,0.24858475]
["bitfinex","BTCUSD",1755783159961,0.00048326,113450.0,113440.0,0.25924475]
["bitfinex","BTCUSD",1755783161557,0.00048326,113450.0,113440.0,0.26024475]
["bitfinex","BTCUSD",1755783161794,0.00048326,113450.0,113440.0,0.25174475]
["bitfinex","BTCUSD",1755783162037,0.00048326,113450.0,113440.0,0.26118475]
["bitfinex","BTCUSD",1755783162507,0.00048326,113450.0,113440.0,0.26318475]
["bitfinex","BTCUSD",1755783163427,0.00048326,113450.0,113440.0,0.25918475]
["bitfinex","BTCUSD",1755783163640,0.00048326,113450.0,113440.0,0.26218475]
["bitfinex","BTCUSD",1755783164814,0.00048326,113450.0,113440.0,0.9012712]
["bitfinex","BTCUSD",1755783165044,0.00048326,113450.0,113440.0,1.25872022]
["bitfinex","BTCUSD",1755783165243,0.00048326,113450.0,113440.0,1.30872022]
["bitfinex","BTCUSD",1755783165477,0.01379106,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1755783165713,0.00034494,113500.0,113470.0,0.18506271]
["bitfinex","BTCUSD",1755783165938,0.00034494,113500.0,113490.0,0.00216]
["bitfinex","BTCUSD",1755783166152,0.01413472,113500.0,113490.0,0.15684475]
["bitfinex","BTCUSD",1755783166597,0.01413472,113500.0,113490.0,0.15904758]
["bitfinex","BTCUSD",1755783166870,0.01413472,113500.0,113490.0,0.16176758]
["bitfinex","BTCUSD",1755783167272,0.01413472,113500.0,113490.0,0.16397041]
["bitfinex","BTCUSD",1755783167726,0.01413472,113500.0,113490.0,0.16176758]
["bitfinex","BTCUSD",1755783168193,0.01413472,113500.0,113490.0,0.16576758]
["bitfinex","BTCUSD",1755783168437,0.01413472,113500.0,113490.0,0.16084475]
["bitfinex","BTCUSD",1755783168873,0.00034494,113500.0,113490.0,0.31988475]
["bitfinex","BTCUSD",1755783169093,0.27834603,113510.0,113490.0,0.31988475]
["bitfinex","BTCUSD",1755783169311,0.7997218,113520.0,113500.0,0.08688475]
["bitfinex","BTCUSD",1755783169526,0.7997218,113520.0,113510.0,0.15904]
["bitfinex","BTCUSD",1755783169742,0.342,113520.0,113510.0,0.24592475]
["bitfinex","BTCUSD",1755783170630,0.34,113530.0,113510.0,0.25117475]
["bitfinex","BTCUSD",1755783170843,0.7997218,113530.0,113520.0,0.08688475]
["bitfinex","BTCUSD",1755783171058,0.8017218,113530.0,113520.0,0.08688475]
["bitfinex","BTCUSD",1755783171282,0.34505,113530.0,113520.0,0.08688475]
["bitfinex","BTCUSD",1755783171517,0.8047718,113530.0,113520.0,0.089087]
["bitfinex","BTCUSD",1755783171728,0.8047718,113530.0,113520.0,0.08688475]
["bitfinex","BTCUSD",1755783171991,0.8047718,113530.0,113520.0,0.08788475]
["bitfinex","BTCUSD",1755783172412,0.81855776,113530.0,113520.0,0.08788475]
["bitfinex","BTCUSD",1755783172630,0.35883596,113530.0,113520.0,0.08788475]
["bitfinex","BTCUSD",1755783172857,0.81855776,113530.0,113520.0,0.08788475]
["bitfinex","BTCUSD",1755783173069,0.81855776,113530.0,113520.0,0.09228925]
["bitfinex","BTCUSD",1755783173303,0.81550776,113530.0,113520.0,0.09228925]
["bitfinex","BTCUSD",1755783173547,0.01378596,113530.0,113520.0,0.09441925]
["bitfinex","BTCUSD",1755783173765,0.01378596,113530.0,113520.0,0.09753925]
["bitfinex","BTCUSD",1755783174019,0.01378596,113530.0,113520.0,0.09001475]
["bitfinex","BTCUSD",1755783174257,0.01378596,113530.0,113520.0,0.095337]
["bitfinex","BTCUSD",1755783174722,0.01378596,113530.0,113520.0,0.09001475]
["bitfinex","BTCUSD",1755783175850,0.01578596,113530.0,113520.0,0.09001475]
["bitfinex","BTCUSD",1755783176070,0.01378596,113530.0,113520.0,0.09313475]
["bitfinex","BTCUSD",1755783176288,0.01378596,113530.0,113520.0,0.094337]
["bitfinex","BTCUSD",1755783176513,0.01378596,113530.0,113520.0,0.09653925]
["bitfinex","BTCUSD",1755783176726,0.01378596,113530.0,113520.0,0.55626105]
["bitfinex","BTCUSD",1755783176969,0.01378596,113530.0,113520.0,0.09313475]
["bitfinex","BTCUSD",1755783177205,0.01378596,113530.0,113520.0,0.09753925]
["bitfinex","BTCUSD",1755783177420,0.01378596,113530.0,113520.0,0.55626105]
["bitfinex","BTCUSD",1755783177630,0.00014513,113540.0,113520.0,0.09213475]
["bitfinex","BTCUSD",1755783177847,0.00014513,113540.0,113530.0,0.15916]
["bitfinex","BTCUSD",1755783178064,0.01392832,113540.0,113530.0,0.25129475]
["bitfinex","BTCUSD",1755783178764,0.00014513,113540.0,113530.0,0.25129475]
["bitfinex","BTCUSD",1755783179285,0.00014513,113540.0,113530.0,0.24817475]
["bitfinex","BTCUSD",1755783179494,0.00014513,113540.0,113530.0,0.25129475]
["bitfinex","BTCUSD",1755783180386,0.00014513,113540.0,113530.0,0.25429475]
["bitfinex","BTCUSD",1755783180611,0.00014513,113540.0,113530.0,1.24763046]
["bitfinex","BTCUSD",1755783180838,0.00014513,113540.0,113530.0,0.83790866]
["bitfinex","BTCUSD",1755783181107,0.00014513,113540.0,113530.0,0.78790866]
["bitfinex","BTCUSD",1755783181339,0.00014513,113540.0,113530.0,0.83790866]
["bitfinex","BTCUSD",1755783181564,0.00014513,113540.0,113530.0,1.24763046]
["bitfinex","BTCUSD",1755783181785,0.00014513,113540.0,113530.0,1.36318634]
["bitfinex","BTCUSD",1755783182233,0.00014513,113540.0,113530.0,1.27263046]
["bitfinex","BTCUSD",1755783182468,0.00014513,113540.0,113530.0,1.31963046]
["bitfinex","BTCUSD",1755783182687,0.00014513,113540.0,113530.0,1.27363046]
["bitfinex","BTCUSD",1755783182958,0.00014513,113540.0,113530.0,1.339679]
["bitfinex","BTCUSD",1755783183380,0.00014513,113540.0,113530.0,1.340679]
["bitfinex","BTCUSD",1755783183821,0.00014513,113540.0,113530.0,0.92141974]
["bitfinex","BTCUSD",1755783184270,0.00014513,113540.0,113530.0,1.38114154]
["bitfinex","BTCUSD",1755783184484,0.00014513,113540.0,113530.0,1.365093]
["bitfinex","BTCUSD",1755783184712,0.00014513,113540.0,113530.0,1.00476811]
["bitfinex","BTCUSD",1755783184931,0.00014513,113540.0,113530.0,0.66362377]
["bitfinex","BTCUSD",1755783185572,0.00014513,113540.0,113530.0,0.78301177]
["bitfinex","BTCUSD",1755783185786,0.00014513,113540.0,113530.0,0.69010177]
["bitfinex","BTCUSD",1755783186005,0.00014513,113540.0,113530.0,0.86626666]
["bitfinex","BTCUSD",1755783186298,0.00014513,113540.0,113530.0,1.35098846]
["bitfinex","BTCUSD",1755783186516,0.00014513,113540.0,113530.0,1.24274357]
["bitfinex","BTCUSD",1755783186734,0.00014513,113540.0,113530.0,0.89126666]
["bitfinex","BTCUSD",1755783187174,0.00014513,113540.0,113530.0,1.30098846]
["bitfinex","BTCUSD",1755783187395,0.00014513,113540.0,113530.0,0.89126666]
["bitfinex","BTCUSD",1755783187618,0.00014513,113540.0,113530.0,1.35098846]
["bitfinex","BTCUSD",1755783188269,0.00014513,113540.0,113530.0,0.69010177]
["bitfinex","BTCUSD",1755783188702,0.00014513,113540.0,113530.0,0.86626666]
["bitfinex","BTCUSD",1755783188923,0.00014513,113540.0,113530.0,0.69010177]
["bitfinex","BTCUSD",1755783189571,0.00014513,113540.0,113530.0,0.64022177]
["bitfinex","BTCUSD",1755783189794,0.00014513,113540.0,113530.0,1.32610846]
["bitfinex","BTCUSD",1755783190267,0.00014513,113540.0,113530.0,0.89138666]
["bitfinex","BTCUSD",1755783190727,0.00014513,113540.0,113530.0,1.35110846]
["bitfinex","BTCUSD",1755783191192,0.00014513,113540.0,113530.0,0.71522177]
["bitfinex","BTCUSD",1755783191418,0.00014513,113540.0,113530.0,1.17494357]
["bitfinex","BTCUSD",1755783191634,0.00014513,113540.0,113530.0,1.35110846]
["bitfinex","BTCUSD",1755783191852,0.00014513,113540.0,113530.0,1.30110846]
["bitfinex","BTCUSD",1755783192066,0.00014513,113540.0,113530.0,1.35110846]
["bitfinex","BTCUSD",1755783192926,0.00014513,113540.0,113530.0,1.17494357]
["bitfinex","BTCUSD",1755783193138,0.00014513,113540.0,113530.0,1.14994357]
["bitfinex","BTCUSD",1755783193367,0.00014513,113540.0,113530.0,0.47794177]
["bitfinex","BTCUSD",1755783193580,0.00214513,113540.0,113530.0,0.27993275]
["bitfinex","BTCUSD",1755783193849,0.00214513,113540.0,113530.0,0.29738177]
["bitfinex","BTCUSD",1755783194061,0.00014513,113540.0,113530.0,0.29738177]
["bitfinex","BTCUSD",1755783194284,0.00519513,113540.0,113530.0,0.11836275]
["bitfinex","BTCUSD",1755783194751,0.00519513,113540.0,113530.0,0.25120475]
["bitfinex","BTCUSD",1755783195195,0.00519513,113540.0,113530.0,0.24720475]
["bitfinex","BTCUSD",1755783195408,0.00519513,113540.0,113530.0,0.24620475]
["bitfinex","BTCUSD",1755783195627,0.01897743,113540.0,113530.0,0.24920475]
["bitfinex","BTCUSD",1755783196293,0.02719882,113540.0,113530.0,0.24920475]
["bitfinex","BTCUSD",1755783196979,0.01341652,113540.0,113530.0,0.24920475]
["bitfinex","BTCUSD",1755783197904,0.01036652,113540.0,113530.0,0.25125475]
["bitfinex","BTCUSD",1755783198140,0.00836652,113540.0,113530.0,0.25442475]
["bitfinex","BTCUSD",1755783198357,0.00836652,113540.0,113530.0,0.89031144]
["bitfinex","BTCUSD",1755783198575,0.00014513,113540.0,113530.0,0.90776046]
["bitfinex","BTCUSD",1755783199039,0.00014513,113540.0,113530.0,0.92776768]
["bitfinex","BTCUSD",1755783199269,0.00014513,113540.0,113530.0,1.28976768]
["bitfinex","BTCUSD",1755783199704,0.00014513,113540.0,113530.0,1.33976768]
["bitfinex","BTCUSD",1755783199927,0.00014513,113540.0,113530.0,1.34276768]
["bitfinex","BTCUSD",1755783200369,0.00014513,113540.0,113530.0,0.86303866]
["bitfinex","BTCUSD",1755783200598,0.00014513,113540.0,113530.0,1.32276046]
["bitfinex","BTCUSD",1755783200816,0.4597218,113580.0,113540.0,0.01744902]
["bitfinex","BTCUSD",1755783201031,0.00871521,113580.0,113550.0,0.31468475]
["bitfinex","BTCUSD",1755783201252,0.46843701,113580.0,113550.0,0.31468475]
["bitfinex","BTCUSD",1755783201543,0.00198,113560.0,113550.0,0.31468475]
["bitfinex","BTCUSD",1755783201783,0.00198,113560.0,113550.0,0.31990475]
["bitfinex","BTCUSD",1755783201784,0.00823153,113560.0,113550.0,0.31990475]
["bitfinex","BTCUSD",1755783202001,0.00823153,113560.0,113550.0,0.97320943]
["bitfinex","BTCUSD",1755783202219,0.00048368,113580.0,113560.0,0.01744902]
["bitfinex","BTCUSD",1755783202438,0.00871978,113580.0,113570.0,0.26650377]
["bitfinex","BTCUSD",1755783202871,0.00871978,113580.0,113570.0,0.26967377]
["bitfinex","BTCUSD",1755783203532,0.00871978,113580.0,113570.0,0.28778177]
["bitfinex","BTCUSD",1755783203771,0.00246368,113580.0,113570.0,0.24900475]
["bitfinex","BTCUSD",1755783203982,0.01070092,113580.0,113570.0,0.24900475]
["bitfinex","BTCUSD",1755783204205,0.00246368,113580.0,113570.0,0.24900475]
["bitfinex","BTCUSD",1755783204428,0.00246368,113580.0,113570.0,0.25105475]
["bitfinex","BTCUSD",1755783204688,0.00048368,113580.0,113570.0,0.25422475]
["bitfinex","BTCUSD",1755783204902,0.00048368,113580.0,113570.0,0.91599841]
["bitfinex","BTCUSD",1755783205127,0.00048368,113580.0,113570.0,0.94099841]
["bitfinex","BTCUSD",1755783205394,0.00048368,113580.0,113570.0,0.48127661]
["bitfinex","BTCUSD",1755783205613,0.00048368,113580.0,113570.0,0.76489557]
["bitfinex","BTCUSD",1755783205852,0.00048368,113580.0,113570.0,0.94099841]
["bitfinex","BTCUSD",1755783207384,0.00048368,113580.0,113570.0,0.76489557]
["bitfinex","BTCUSD",1755783207598,0.00048368,113580.0,113570.0,0.30517377]
["bitfinex","BTCUSD",1755783208472,0.00048368,113580.0,113570.0,0.48127661]
["bitfinex","BTCUSD",1755783208937,0.00048368,113580.0,113570.0,1.54271841]
["bitfinex","BTCUSD",1755783209409,0.00048368,113580.0,113570.0,1.63938993]
["bitfinex","BTCUSD",1755783209627,0.00048368,113580.0,113570.0,1.17966813]
["bitfinex","BTCUSD",1755783209839,0.00048368,113580.0,113570.0,1.63738993]
["bitfinex","BTCUSD",1755783210063,0.00048368,113580.0,113570.0,1.64226707]
["bitfinex","BTCUSD",1755783210286,0.00048368,113580.0,113570.0,1.16199661]
["bitfinex","BTCUSD",1755783210499,0.00048368,113580.0,113570.0,1.62171841]
["bitfinex","BTCUSD",1755783210721,0.00048368,113580.0,113570.0,1.62671841]
["bitfinex","BTCUSD",1755783210932,0.00048368,113580.0,113570.0,1.55411841]
["bitfinex","BTCUSD",1755783211151,0.00048368,113580.0,113570.0,1.62911841]
["bitfinex","BTCUSD",1755783211373,0.00048368,113580.0,113570.0,1.07985661]
["bitfinex","BTCUSD",1755783211559,0.00048368,113580.0,113570.0,1.48957841]
["bitfinex","BTCUSD",1755783211819,0.00048368,113580.0,113570.0,1.54657841]
["bitfinex","BTCUSD",1755783212258,0.00048368,113580.0,113570.0,1.56307841]
["bitfinex","BTCUSD",1755783213657,0.00048368,113580.0,113570.0,0.94087661]
["bitfinex","BTCUSD",1755783213882,0.00048368,113580.0,113570.0,1.56375841]
["bitfinex","BTCUSD",1755783214751,0.00048368,113580.0,113570.0,1.10403661]
["bitfinex","BTCUSD",1755783214954,0.00048368,113580.0,113570.0,1.56387841]
["bitfinex","BTCUSD",1755783215171,0.00048368,113580.0,113570.0,1.51387841]
["bitfinex","BTCUSD",1755783215427,0.00048368,113580.0,113570.0,1.19707661]
["bitfinex","BTCUSD",1755783215650,0.00048368,113580.0,113570.0,1.56387841]
["bitfinex","BTCUSD",1755783215872,0.00048368,113580.0,113570.0,0.87805377]
["bitfinex","BTCUSD",1755783216320,0.00048368,113580.0,113570.0,1.56387841]
["bitfinex","BTCUSD",1755783216532,0.00048368,113580.0,113570.0,1.38777557]
["bitfinex","BTCUSD",1755783216816,0.00048368,113580.0,113570.0,0.34660377]
["bitfinex","BTCUSD",1755783217031,0.00048368,113580.0,113570.0,0.58496377]
["bitfinex","BTCUSD",1755783217243,0.00048368,113580.0,113570.0,0.92496377]
["bitfinex","BTCUSD",1755783217644,0.00048368,113580.0,113570.0,0.87496377]
["bitfinex","BTCUSD",1755783217891,0.00048368,113580.0,113570.0,1.56078841]
["bitfinex","BTCUSD",1755783218087,0.00048368,113580.0,113570.0,1.56395841]
["bitfinex","BTCUSD",1755783218776,0.00048368,113580.0,113570.0,1.03441759]
["bitfinex","BTCUSD",1755783218997,0.00048368,113580.0,113570.0,1.56475841]
["bitfinex","BTCUSD",1755783219654,0.00048368,113580.0,113570.0,0.92893377]
["bitfinex","BTCUSD",1755783219868,0.00048368,113580.0,113570.0,1.38165557]
["bitfinex","BTCUSD",1755783220088,0.00246368,113580.0,113570.0,0.87480377]
["bitfinex","BTCUSD",1755783220303,0.00246368,113580.0,113570.0,0.84980377]
["bitfinex","BTCUSD",1755783220537,0.00246368,113580.0,113570.0,0.82230475]
["bitfinex","BTCUSD",1755783220759,0.00246368,113580.0,113570.0,0.83475377]
["bitfinex","BTCUSD",1755783221206,0.00568368,113580.0,113570.0,0.67455377]
["bitfinex","BTCUSD",1755783221450,0.00568368,113580.0,113570.0,0.31710475]
["bitfinex","BTCUSD",1755783221670,0.00568368,113580.0,113570.0,0.47550475]
["bitfinex","BTCUSD",1755783221926,0.00568368,113580.0,113570.0,0.47650475]
["bitfinex","BTCUSD",1755783222367,0.00568368,113580.0,113570.0,0.26278475]
["bitfinex","BTCUSD",1755783222580,0.46540548,113580.0,113570.0,0.26310475]
["bitfinex","BTCUSD",1755783222823,0.46540548,113580.0,113570.0,0.26810475]
["bitfinex","BTCUSD",1755783223052,0.46540548,113580.0,113570.0,0.10338475]
["bitfinex","BTCUSD",1755783223309,0.46540548,113580.0,113570.0,0.26810475]
["bitfinex","BTCUSD",1755783223786,0.65527078,113580.0,113570.0,0.26826475]
["bitfinex","BTCUSD",1755783224029,0.65527078,113580.0,113570.0,0.16988]
["bitfinex","BTCUSD",1755783224030,1.00348222,113580.0,113570.0,0.16988]
["bitfinex","BTCUSD",1755783224491,0.51611036,113570.0,113560.0,0.1652]
["bitfinex","BTCUSD",1755783224710,0.98103216,113570.0,113560.0,0.1652]
["bitfinex","BTCUSD",1755783224927,0.98924538,113570.0,113560.0,0.1652]
["bitfinex","BTCUSD",1755783225152,0.52493576,113560.0,113550.0,0.16532]
["bitfinex","BTCUSD",1755783225398,0.5161402,113550.0,113530.0,0.06772]
["bitfinex","BTCUSD",1755783225635,0.4617018,113540.0,113530.0,0.15460475]
["bitfinex","BTCUSD",1755783226096,0.4649218,113540.0,113530.0,0.06772]
["bitfinex","BTCUSD",1755783226313,0.4649218,113540.0,113530.0,0.23324]
["bitfinex","BTCUSD",1755783226754,0.0052,113540.0,113530.0,0.32012475]
["bitfinex","BTCUSD",1755783226988,0.4649218,113540.0,113530.0,0.32012475]
["bitfinex","BTCUSD",1755783227212,0.0052,113540.0,113530.0,0.32012475]
["bitfinex","BTCUSD",1755783227429,0.4649218,113540.0,113530.0,0.32008475]
["bitfinex","BTCUSD",1755783227648,0.0052,113540.0,113530.0,0.32008475]
["bitfinex","BTCUSD",1755783227876,0.00198,113540.0,113530.0,0.32008475]
["bitfinex","BTCUSD",1755783228096,0.35378315,113550.0,113530.0,0.32507475]
["bitfinex","BTCUSD",1755783228301,0.01378315,113550.0,113540.0,0.09128847]
["bitfinex","BTCUSD",1755783228516,0.47854495,113550.0,113540.0,0.08908661]
["bitfinex","BTCUSD",1755783228741,0.47854495,113550.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755783228965,0.4647618,113550.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755783229219,0.00199,113550.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755783229670,0.00199,113550.0,113540.0,0.09108661]
["bitfinex","BTCUSD",1755783230098,0.00199,113550.0,113540.0,0.09527847]
["bitfinex","BTCUSD",1755783230317,0.00199,113550.0,113540.0,0.09108661]
["bitfinex","BTCUSD",1755783230540,0.00199,113550.0,113540.0,0.08888475]
["bitfinex","BTCUSD",1755783230777,0.00199,113550.0,113540.0,0.09307661]
["bitfinex","BTCUSD",1755783230997,0.00305,113570.0,113540.0,0.09826847]
["bitfinex","BTCUSD",1755783231215,0.4627718,113570.0,113550.0,0.16548]
["bitfinex","BTCUSD",1755783231423,0.4627718,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755783231632,0.4647618,113570.0,113560.0,0.08688475]
["bitfinex","BTCUSD",1755783231850,0.00199,113570.0,113560.0,0.15900769]
["bitfinex","BTCUSD",1755783232127,0.4627718,113590.0,113560.0,0.15659475]
["bitfinex","BTCUSD",1755783232342,0.0018,113570.0,113560.0,0.15460475]
["bitfinex","BTCUSD",1755783232778,0.0008,113570.0,113560.0,0.15460475]
["bitfinex","BTCUSD",1755783233244,0.0008,113570.0,113560.0,0.15660475]
["bitfinex","BTCUSD",1755783233460,0.47703468,113590.0,113560.0,0.15859475]
["bitfinex","BTCUSD",1755783233678,0.46325578,113590.0,113570.0,0.16536]
["bitfinex","BTCUSD",1755783233892,0.4615618,113580.0,113570.0,0.16536]
["bitfinex","BTCUSD",1755783234103,0.4635518,113580.0,113570.0,0.16536]
["bitfinex","BTCUSD",1755783234331,0.4617118,113580.0,113570.0,0.16536]
["bitfinex","BTCUSD",1755783234762,0.4617118,113580.0,113570.0,0.25224475]
["bitfinex","BTCUSD",1755783235398,0.00199,113580.0,113570.0,0.25224475]
["bitfinex","BTCUSD",1755783235632,0.00199,113580.0,113570.0,0.25423475]
["bitfinex","BTCUSD",1755783236091,0.00199,113580.0,113570.0,0.25224475]
["bitfinex","BTCUSD",1755783236312,0.00199,113580.0,113570.0,0.25423475]
["bitfinex","BTCUSD",1755783236521,0.00199,113580.0,113570.0,0.25224475]
["bitfinex","BTCUSD",1755783237234,0.00384,113580.0,113570.0,0.25224475]
["bitfinex","BTCUSD",1755783237440,0.00199,113580.0,113570.0,0.25224475]
["bitfinex","BTCUSD",1755783237861,0.00199,113580.0,113570.0,0.25423475]
["bitfinex","BTCUSD",1755783238279,0.00199,113580.0,113570.0,0.25224475]
["bitfinex","BTCUSD",1755783238498,0.47903449,113590.0,113570.0,0.25423475]
["bitfinex","BTCUSD",1755783238709,0.00199,113580.0,113570.0,0.16536]
["bitfinex","BTCUSD",1755783238918,0.00199,113580.0,113570.0,0.25224475]
["bitfinex","BTCUSD",1755783239372,0.4647618,113580.0,113570.0,0.25224475]
["bitfinex","BTCUSD",1755783240068,0.00199,113580.0,113570.0,0.25224475]
["bitfinex","BTCUSD",1755783240512,0.4647618,113580.0,113570.0,0.25224475]
["bitfinex","BTCUSD",1755783240728,0.4617118,113580.0,113570.0,0.25224475]
["bitfinex","BTCUSD",1755783241188,0.00199,113580.0,113570.0,0.25224475]
["bitfinex","BTCUSD",1755783241406,0.4647618,113580.0,113570.0,0.08688475]
["bitfinex","BTCUSD",1755783241632,0.4647618,113580.0,113570.0,0.25204475]
["bitfinex","BTCUSD",1755783241877,0.47854029,113580.0,113570.0,0.25204475]
["bitfinex","BTCUSD",1755783242303,0.47549029,113580.0,113570.0,0.25204475]
["bitfinex","BTCUSD",1755783242528,0.47854029,113580.0,113570.0,0.25204475]
["bitfinex","BTCUSD",1755783242741,0.47854029,113580.0,113560.0,0.06772]
["bitfinex","BTCUSD",1755783242959,0.4627718,113570.0,113560.0,0.06772]
["bitfinex","BTCUSD",1755783243179,0.4647618,113570.0,113560.0,0.165]
["bitfinex","BTCUSD",1755783243403,0.8047618,113570.0,113560.0,0.165]
["bitfinex","BTCUSD",1755783243919,0.98086464,113570.0,113560.0,0.165]
["bitfinex","BTCUSD",1755783244139,0.8047618,113570.0,113560.0,0.165]
["bitfinex","BTCUSD",1755783244354,0.98086464,113570.0,113550.0,0.0085]
["bitfinex","BTCUSD",1755783244578,0.97889015,113560.0,113540.0,0.06772]
["bitfinex","BTCUSD",1755783244807,0.51916835,113560.0,113550.0,0.1648]
["bitfinex","BTCUSD",1755783245047,0.00199,113550.0,113540.0,0.31940475]
["bitfinex","BTCUSD",1755783245468,0.00504,113550.0,113540.0,0.31940475]
["bitfinex","BTCUSD",1755783245893,0.4647618,113550.0,113540.0,0.23252]
["bitfinex","BTCUSD",1755783247188,0.98089566,113550.0,113540.0,0.1648]
["bitfinex","BTCUSD",1755783247418,0.98089566,113550.0,113520.0,0.07622]
["bitfinex","BTCUSD",1755783247633,0.4597218,113530.0,113520.0,0.16324988]
["bitfinex","BTCUSD",1755783247845,0.4617118,113530.0,113520.0,0.32784988]
["bitfinex","BTCUSD",1755783248065,0.34,113550.0,113520.0,0.33282988]
["bitfinex","BTCUSD",1755783248290,0.4597218,113540.0,113530.0,0.00220206]
["bitfinex","BTCUSD",1755783248542,0.4617118,113540.0,113530.0,0.08908681]
["bitfinex","BTCUSD",1755783249000,0.4597218,113540.0,113530.0,0.09107681]
["bitfinex","BTCUSD",1755783249222,0.7997218,113550.0,113530.0,0.09626887]
["bitfinex","BTCUSD",1755783249438,0.7997218,113550.0,113530.0,0.09406681]
["bitfinex","BTCUSD",1755783249657,0.7997218,113550.0,113540.0,0.16476]
["bitfinex","BTCUSD",1755783249887,0.8017118,113550.0,113540.0,0.16696186]
["bitfinex","BTCUSD",1755783250127,0.34,113550.0,113540.0,0.25583661]
["bitfinex","BTCUSD",1755783250346,0.8017118,113550.0,113540.0,0.25164475]
["bitfinex","BTCUSD",1755783250565,0.8017118,113550.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755783251656,0.8017118,113550.0,113540.0,0.08887475]
["bitfinex","BTCUSD",1755783251868,0.34199,113550.0,113540.0,0.08887475]
["bitfinex","BTCUSD",1755783252078,0.34199,113550.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755783252312,0.8017118,113550.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1755783253035,0.38932658,113580.0,113540.0,0.09626847]
["bitfinex","BTCUSD",1755783253036,0.4372,113570.0,113540.0,0.09626847]
["bitfinex","BTCUSD",1755783253254,0.4372,113570.0,113550.0,0.25160475]
["bitfinex","BTCUSD",1755783253255,0.90515606,113570.0,113550.0,0.25160475]
["bitfinex","BTCUSD",1755783253490,0.34,113560.0,113550.0,0.32235475]
["bitfinex","BTCUSD",1755783253934,0.34,113560.0,113550.0,0.32434475]
["bitfinex","BTCUSD",1755783254158,0.34199,113560.0,113550.0,0.32135475]
["bitfinex","BTCUSD",1755783255719,0.8047618,113560.0,113550.0,0.16476]
["bitfinex","BTCUSD",1755783257068,0.98088015,113560.0,113540.0,0.002]
["bitfinex","BTCUSD",1755783257282,0.34100011,113550.0,113540.0,0.1666]
["bitfinex","BTCUSD",1755783257497,0.8049318,113550.0,113540.0,0.1646]
["bitfinex","BTCUSD",1755783257943,0.8049318,113550.0,113530.0,0.24082]
["bitfinex","BTCUSD",1755783258154,0.4597218,113540.0,113530.0,0.25144475]
["bitfinex","BTCUSD",1755783258381,0.4617718,113540.0,113530.0,0.25144475]
["bitfinex","BTCUSD",1755783258808,0.4617718,113540.0,113530.0,0.25351475]
["bitfinex","BTCUSD",1755783259487,0.00205,113540.0,113530.0,0.25351475]
["bitfinex","BTCUSD",1755783259697,0.4617718,113540.0,113530.0,0.25351475]
["bitfinex","BTCUSD",1755783259911,0.46082527,113540.0,113530.0,0.25351475]
["bitfinex","BTCUSD",1755783260361,0.00110347,113540.0,113530.0,0.25656475]
["bitfinex","BTCUSD",1755783260614,0.46388527,113540.0,113530.0,0.25144475]
["bitfinex","BTCUSD",1755783260823,0.46082527,113540.0,113530.0,0.25144475]
["bitfinex","BTCUSD",1755783261243,0.00110347,113540.0,113530.0,0.25144475]
["bitfinex","BTCUSD",1755783261475,0.46082527,113540.0,113530.0,0.25144475]
["bitfinex","BTCUSD",1755783261683,0.46082527,113540.0,113530.0,0.25344475]
["bitfinex","BTCUSD",1755783261905,0.47694105,113540.0,113530.0,0.25344475]
["bitfinex","BTCUSD",1755783263273,0.46082527,113540.0,113530.0,0.25344475]
["bitfinex","BTCUSD",1755783263711,0.98003464,113540.0,113530.0,0.004]
["bitfinex","BTCUSD",1755783263927,0.98003464,113540.0,113530.0,0.1682]
["bitfinex","BTCUSD",1755783264167,0.99571521,113540.0,113530.0,0.1682]
["bitfinex","BTCUSD",1755783264383,0.81956584,113540.0,113530.0,0.1682]
["bitfinex","BTCUSD",1755783264606,0.35984404,113540.0,113530.0,0.1682]
["bitfinex","BTCUSD",1755783265047,0.35678404,113540.0,113530.0,0.16827]
["bitfinex","BTCUSD",1755783265261,0.81540237,113540.0,113530.0,0.17132]
["bitfinex","BTCUSD",1755783265480,0.81640237,113540.0,113530.0,0.17132]
["bitfinex","BTCUSD",1755783265917,0.81744237,113540.0,113530.0,0.17132]
["bitfinex","BTCUSD",1755783266132,0.83122667,113540.0,113530.0,0.17132]
["bitfinex","BTCUSD",1755783266345,0.83122667,113540.0,113530.0,0.1662]
["bitfinex","BTCUSD",1755783266564,0.83426667,113540.0,113530.0,0.16616]
["bitfinex","BTCUSD",1755783266776,1.01041604,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755783266985,1.01865451,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755783267196,1.01765451,113540.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783267415,0.63588669,113530.0,113520.0,0.16438513]
["bitfinex","BTCUSD",1755783267632,0.4638218,113530.0,113520.0,0.16438513]
["bitfinex","BTCUSD",1755783268071,0.97998669,113530.0,113520.0,0.16438513]
["bitfinex","BTCUSD",1755783268335,0.8038218,113530.0,113520.0,0.16438513]
["bitfinex","BTCUSD",1755783268770,0.8007818,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783268988,0.8007818,113530.0,113520.0,0.00214513]
["bitfinex","BTCUSD",1755783269209,0.8007818,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783269416,0.8007818,113530.0,113520.0,0.00441738]
["bitfinex","BTCUSD",1755783269647,0.8007818,113530.0,113520.0,0.00221513]
["bitfinex","BTCUSD",1755783270288,0.34106,113530.0,113520.0,0.00221513]
["bitfinex","BTCUSD",1755783270513,0.7997218,113530.0,113520.0,0.00746738]
["bitfinex","BTCUSD",1755783270721,0.8008018,113530.0,113520.0,0.00526513]
["bitfinex","BTCUSD",1755783270932,0.8008018,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783271993,0.8008018,113530.0,113520.0,0.00214513]
["bitfinex","BTCUSD",1755783272415,0.81458701,113530.0,113520.0,0.00214513]
["bitfinex","BTCUSD",1755783272622,0.81458701,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783273045,0.81458701,113530.0,113520.0,0.00221513]
["bitfinex","BTCUSD",1755783273259,0.81458701,113530.0,113520.0,0.00321513]
["bitfinex","BTCUSD",1755783273701,0.81350701,113530.0,113520.0,0.00541738]
["bitfinex","BTCUSD",1755783273917,0.35488521,113530.0,113520.0,0.08802988]
["bitfinex","BTCUSD",1755783274129,0.81460701,113530.0,113520.0,0.09009988]
["bitfinex","BTCUSD",1755783274346,0.81460701,113530.0,113520.0,0.08802988]
["bitfinex","BTCUSD",1755783274585,0.81460701,113530.0,113520.0,0.00114513]
["bitfinex","BTCUSD",1755783274816,1.02299594,113530.0,113520.0,0.00114513]
["bitfinex","BTCUSD",1755783275040,1.23170829,113530.0,113520.0,0.00114513]
["bitfinex","BTCUSD",1755783275257,1.25440015,113530.0,113520.0,0.00114513]
["bitfinex","BTCUSD",1755783275470,1.2378962,113530.0,113520.0,0.00114513]
["bitfinex","BTCUSD",1755783275718,1.20865216,113530.0,113520.0,0.00114513]
["bitfinex","BTCUSD",1755783276230,0.38833645,113530.0,113520.0,0.00114513]
["bitfinex","BTCUSD",1755783276455,0.38933645,113530.0,113520.0,0.00114513]
["bitfinex","BTCUSD",1755783276690,0.81560701,113530.0,113520.0,0.00114513]
["bitfinex","BTCUSD",1755783277145,0.81560701,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783277597,0.35478521,113530.0,113520.0,0.00526513]
["bitfinex","BTCUSD",1755783277818,0.001,113530.0,113520.0,0.16922513]
["bitfinex","BTCUSD",1755783278033,0.34200011,113530.0,113520.0,0.16922513]
["bitfinex","BTCUSD",1755783278244,0.341,113530.0,113520.0,0.16922513]
["bitfinex","BTCUSD",1755783278695,0.343,113530.0,113520.0,0.16922513]
["bitfinex","BTCUSD",1755783278909,0.343,113530.0,113520.0,0.17142738]
["bitfinex","BTCUSD",1755783279121,0.343,113530.0,113520.0,0.17242738]
["bitfinex","BTCUSD",1755783279811,0.003,113530.0,113520.0,0.32707213]
["bitfinex","BTCUSD",1755783280037,0.003,113530.0,113520.0,0.32486988]
["bitfinex","BTCUSD",1755783283295,0.003,113530.0,113520.0,0.32586988]
["bitfinex","BTCUSD",1755783284138,0.01678295,113530.0,113520.0,0.32586988]
["bitfinex","BTCUSD",1755783284341,0.01678295,113530.0,113520.0,0.33436988]
["bitfinex","BTCUSD",1755783285420,0.01678295,113530.0,113520.0,0.42728988]
["bitfinex","BTCUSD",1755783285626,0.01678295,113530.0,113520.0,0.79409168]
["bitfinex","BTCUSD",1755783285840,0.003,113530.0,113520.0,0.33436988]
["bitfinex","BTCUSD",1755783286052,0.003,113530.0,113520.0,0.79409168]
["bitfinex","BTCUSD",1755783286692,0.003,113530.0,113520.0,0.33436988]
["bitfinex","BTCUSD",1755783288710,0.003,113530.0,113520.0,0.17040988]
["bitfinex","BTCUSD",1755783288925,0.003,113530.0,113520.0,0.16190988]
["bitfinex","BTCUSD",1755783289139,0.003,113530.0,113520.0,0.32534988]
["bitfinex","BTCUSD",1755783292822,0.00498,113530.0,113520.0,0.33079988]
["bitfinex","BTCUSD",1755783293042,0.4647018,113530.0,113520.0,0.32868988]
["bitfinex","BTCUSD",1755783293272,0.003,113530.0,113520.0,0.33079988]
["bitfinex","BTCUSD",1755783293491,0.00498,113530.0,113520.0,0.32868988]
["bitfinex","BTCUSD",1755783293709,0.34803,113530.0,113520.0,0.32868988]
["bitfinex","BTCUSD",1755783294375,0.8077518,113530.0,113520.0,0.32868988]
["bitfinex","BTCUSD",1755783294594,0.8077518,113530.0,113520.0,0.24180513]
["bitfinex","BTCUSD",1755783294803,0.98391669,113530.0,113520.0,0.00214513]
["bitfinex","BTCUSD",1755783295026,0.98391669,113530.0,113520.0,0.16606513]
["bitfinex","BTCUSD",1755783295889,0.98091669,113530.0,113520.0,0.16506513]
["bitfinex","BTCUSD",1755783296096,0.8047518,113530.0,113520.0,0.16406513]
["bitfinex","BTCUSD",1755783296523,0.98091669,113530.0,113520.0,0.16390513]
["bitfinex","BTCUSD",1755783296730,0.98091669,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783298885,0.52119489,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783299132,0.98091669,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783299810,0.99836571,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783300028,1.11866126,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783300259,1.03179161,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783300484,1.05593711,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783300701,1.04828175,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783301154,1.03179161,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783301410,1.03479161,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783301652,1.12166126,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783302061,1.03479161,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783302301,1.0265466,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783302804,1.60289145,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783303259,6.6534898,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783303486,6.193768,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783303719,6.18147085,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783303954,6.15647085,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783304220,6.15781353,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783304468,6.64313368,113530.0,113520.0,0.00014513]
["bitfinex","BTCUSD",1755783304723,0.00881212,113480.0,113450.0,0.13859804]
["bitfinex","BTCUSD",1755783304950,0.51840357,113460.0,113450.0,0.07083804]
["bitfinex","BTCUSD",1755783305179,0.97812537,113460.0,113450.0,0.07083804]
["bitfinex","BTCUSD",1755783305691,0.99191892,113460.0,113450.0,0.07083804]
["bitfinex","BTCUSD",1755783305938,1.01751727,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755783306156,0.55784377,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755783306370,0.82792157,113460.0,113450.0,0.0057]
["bitfinex","BTCUSD",1755783306611,1.00617514,113460.0,113450.0,0.0057]
["bitfinex","BTCUSD",1755783306829,1.00617514,113460.0,113450.0,0.00251]
["bitfinex","BTCUSD",1755783307049,0.82990157,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755783307268,0.36819977,113460.0,113450.0,0.0057]
["bitfinex","BTCUSD",1755783307480,1.00617514,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755783307688,0.82990157,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755783307897,0.82792157,113460.0,113450.0,0.0057]
["bitfinex","BTCUSD",1755783308110,0.35440622,113460.0,113450.0,0.0057]
["bitfinex","BTCUSD",1755783308325,0.81412802,113460.0,113450.0,0.0097]
["bitfinex","BTCUSD",1755783308547,0.35440622,113460.0,113450.0,0.0097]
["bitfinex","BTCUSD",1755783308770,0.81412802,113460.0,113450.0,0.0097]
["bitfinex","BTCUSD",1755783309234,0.81625802,113460.0,113450.0,0.00651]
["bitfinex","BTCUSD",1755783309442,0.35440622,113460.0,113450.0,0.0097]
["bitfinex","BTCUSD",1755783309657,0.81412802,113460.0,113450.0,0.0097]
["bitfinex","BTCUSD",1755783309872,0.99253159,113460.0,113450.0,0.00651]
["bitfinex","BTCUSD",1755783310330,0.81625802,113460.0,113450.0,0.0044]
["bitfinex","BTCUSD",1755783310836,0.35440622,113460.0,113450.0,0.0097]
["bitfinex","BTCUSD",1755783311058,0.81610802,113460.0,113450.0,0.00651]
["bitfinex","BTCUSD",1755783311281,1.25330802,113460.0,113450.0,0.00651]
["bitfinex","BTCUSD",1755783311496,1.25330802,113460.0,113450.0,0.0097]
["bitfinex","BTCUSD",1755783311704,1.25330802,113460.0,113450.0,0.0044]
["bitfinex","BTCUSD",1755783311705,1.51950124,113460.0,113450.0,0.0044]
["bitfinex","BTCUSD",1755783311917,1.51645124,113460.0,113450.0,0.0044]
["bitfinex","BTCUSD",1755783312125,1.51950124,113460.0,113450.0,0.0044]
["bitfinex","BTCUSD",1755783312366,1.53695026,113460.0,113450.0,0.0044]
["bitfinex","BTCUSD",1755783312576,1.44703061,113460.0,113450.0,0.0054]
["bitfinex","BTCUSD",1755783312784,1.45007061,113460.0,113450.0,0.0054]
["bitfinex","BTCUSD",1755783313447,1.47566896,113460.0,113450.0,0.0054]
["bitfinex","BTCUSD",1755783313659,1.01594716,113460.0,113450.0,0.0054]
["bitfinex","BTCUSD",1755783313864,1.02974221,113460.0,113450.0,0.0054]
["bitfinex","BTCUSD",1755783314074,1.46386566,113460.0,113450.0,0.0044]
["bitfinex","BTCUSD",1755783314319,1.28455209,113460.0,113450.0,0.0044]
["bitfinex","BTCUSD",1755783314507,1.46082566,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1755783314720,1.37142174,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1755783314938,0.80540127,113460.0,113450.0,0.0067]
["bitfinex","BTCUSD",1755783315157,0.80540127,113460.0,113450.0,0.0117]
["bitfinex","BTCUSD",1755783315369,0.45104335,113460.0,113450.0,0.0117]
["bitfinex","BTCUSD",1755783315618,0.45104335,113460.0,113450.0,0.09858475]
["bitfinex","BTCUSD",1755783315619,0.01384335,113460.0,113450.0,0.09858475]
["bitfinex","BTCUSD",1755783316156,0.01384335,113460.0,113450.0,0.09758475]
["bitfinex","BTCUSD",1755783316403,0.01384335,113460.0,113450.0,0.10199197]
["bitfinex","BTCUSD",1755783316621,0.01384335,113460.0,113450.0,0.09758475]
["bitfinex","BTCUSD",1755783316842,0.01384335,113460.0,113450.0,0.09258475]
["bitfinex","BTCUSD",1755783317273,0.01384335,113460.0,113450.0,0.09758475]
["bitfinex","BTCUSD",1755783317925,0.01384335,113460.0,113450.0,0.09858475]
["bitfinex","BTCUSD",1755783318446,0.35469571,113470.0,113450.0,0.09858475]
["bitfinex","BTCUSD",1755783318447,0.47441751,113470.0,113450.0,0.09958475]
["bitfinex","BTCUSD",1755783318682,0.01469571,113470.0,113460.0,0.00309]
["bitfinex","BTCUSD",1755783318906,0.01569582,113470.0,113460.0,0.00523]
["bitfinex","BTCUSD",1755783319139,0.00100011,113470.0,113460.0,0.00523]
["bitfinex","BTCUSD",1755783319357,0.46072191,113470.0,113460.0,0.00523]
["bitfinex","BTCUSD",1755783319640,0.63903013,113470.0,113450.0,0.01154494]
["bitfinex","BTCUSD",1755783319862,0.46072191,113460.0,113450.0,0.01154494]
["bitfinex","BTCUSD",1755783320076,0.4617918,113460.0,113450.0,0.01154494]
["bitfinex","BTCUSD",1755783320299,0.47390614,113470.0,113460.0,0.00309]
["bitfinex","BTCUSD",1755783320519,0.35624434,113470.0,113450.0,0.01063494]
["bitfinex","BTCUSD",1755783320800,0.81596614,113470.0,113450.0,0.00754494]
["bitfinex","BTCUSD",1755783321013,0.99222418,113470.0,113460.0,0.006]
["bitfinex","BTCUSD",1755783321432,0.81390614,113470.0,113460.0,0.01123]
["bitfinex","BTCUSD",1755783321638,0.81595614,113470.0,113460.0,0.008]
["bitfinex","BTCUSD",1755783321852,0.99322418,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755783322357,0.81595614,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755783322579,1.00901775,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755783323447,0.82974971,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755783323658,0.82974971,113470.0,113460.0,0.00214]
["bitfinex","BTCUSD",1755783323889,0.36797791,113470.0,113460.0,0.00623]
["bitfinex","BTCUSD",1755783324339,0.35379357,113470.0,113460.0,0.09311475]
["bitfinex","BTCUSD",1755783324554,0.01379357,113470.0,113460.0,0.09811475]
["bitfinex","BTCUSD",1755783325025,0.01379357,113470.0,113460.0,0.09311475]
["bitfinex","BTCUSD",1755783325237,0.01379357,113470.0,113460.0,0.09611475]
["bitfinex","BTCUSD",1755783325659,0.47351537,113470.0,113460.0,0.00723]
["bitfinex","BTCUSD",1755783325896,0.01379357,113470.0,113460.0,0.00414]
["bitfinex","BTCUSD",1755783326128,0.01479368,113470.0,113460.0,0.01223]
["bitfinex","BTCUSD",1755783326350,0.01379357,113470.0,113460.0,0.09911475]
["bitfinex","BTCUSD",1755783326779,0.01379357,113470.0,113460.0,0.55883655]
["bitfinex","BTCUSD",1755783326987,0.00560664,113510.0,113460.0,0.55883655]
["bitfinex","BTCUSD",1755783327205,0.01379121,113490.0,113470.0,0.32569797]
["bitfinex","BTCUSD",1755783327458,0.01379121,113490.0,113480.0,0.00523]
["bitfinex","BTCUSD",1755783327659,0.01379121,113490.0,113480.0,0.09211475]
["bitfinex","BTCUSD",1755783327896,0.01379121,113490.0,113480.0,0.09431778]
["bitfinex","BTCUSD",1755783328364,0.35452636,113510.0,113480.0,0.09431778]
["bitfinex","BTCUSD",1755783328599,0.01452636,113510.0,113490.0,0.25557475]
["bitfinex","BTCUSD",1755783328828,0.07504457,113530.0,113500.0,0.00434264]
["bitfinex","BTCUSD",1755783328829,0.00100011,113520.0,113500.0,0.00434264]
["bitfinex","BTCUSD",1755783329060,0.87115995,113530.0,113500.0,0.16432003]
["bitfinex","BTCUSD",1755783329287,0.47840738,113520.0,113500.0,0.15682475]
["bitfinex","BTCUSD",1755783329517,0.34,113510.0,113500.0,0.15682475]
["bitfinex","BTCUSD",1755783329784,0.34004838,113510.0,113500.0,0.15682475]
["bitfinex","BTCUSD",1755783330471,0.00515838,113510.0,113490.0,0.1739]
["bitfinex","BTCUSD",1755783330683,0.4597218,113500.0,113490.0,0.25228475]
["bitfinex","BTCUSD",1755783330909,0.4618018,113500.0,113490.0,0.16754]
["bitfinex","BTCUSD",1755783331340,0.00208,113500.0,113490.0,0.00214]
["bitfinex","BTCUSD",1755783331551,0.46583191,113500.0,113480.0,0.0678]
["bitfinex","BTCUSD",1755783331760,0.34208,113500.0,113490.0,0.00314]
["bitfinex","BTCUSD",1755783331976,0.8018018,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1755783332180,0.35378925,113500.0,113490.0,0.00523]
["bitfinex","BTCUSD",1755783332389,0.35586925,113500.0,113490.0,0.00214]
["bitfinex","BTCUSD",1755783332616,0.35586925,113500.0,113490.0,0.00414]
["bitfinex","BTCUSD",1755783332824,0.35586925,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755783333249,0.35378925,113500.0,113490.0,0.00414]
["bitfinex","BTCUSD",1755783333473,0.35586925,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755783333685,0.81862105,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755783333931,0.81559105,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755783334149,0.35586925,113500.0,113490.0,0.00414]
["bitfinex","BTCUSD",1755783334355,0.35889925,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755783334568,0.81862105,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755783334783,0.9948325,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755783334996,1.4320325,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1755783335675,0.51622698,113490.0,113480.0,0.0678]
["bitfinex","BTCUSD",1755783335885,0.97802878,113490.0,113480.0,0.0678]
["bitfinex","BTCUSD",1755783336096,0.98105878,113490.0,113480.0,0.0678]
["bitfinex","BTCUSD",1755783336327,0.98105878,113490.0,113460.0,0.07089]
["bitfinex","BTCUSD",1755783336328,0.17624266,113480.0,113460.0,0.07089]
["bitfinex","BTCUSD",1755783336560,0.46280191,113470.0,113460.0,0.32210475]
["bitfinex","BTCUSD",1755783336777,0.4618018,113470.0,113460.0,0.23514]
["bitfinex","BTCUSD",1755783336994,0.00208,113470.0,113460.0,0.23514]
["bitfinex","BTCUSD",1755783337218,0.01379173,113470.0,113460.0,0.32511475]
["bitfinex","BTCUSD",1755783337906,0.01379173,113470.0,113460.0,0.32525969]
["bitfinex","BTCUSD",1755783338324,0.01379173,113470.0,113460.0,0.32825969]
["bitfinex","BTCUSD",1755783339838,0.8048318,113470.0,113460.0,0.00714494]
["bitfinex","BTCUSD",1755783340485,0.34208,113470.0,113460.0,0.00514494]
["bitfinex","BTCUSD",1755783340699,0.8018018,113470.0,113460.0,0.00514494]
["bitfinex","BTCUSD",1755783340912,0.7997218,113470.0,113460.0,0.01137494]
["bitfinex","BTCUSD",1755783341137,0.34,113470.0,113460.0,0.00828494]
["bitfinex","BTCUSD",1755783341369,0.34,113470.0,113460.0,0.09725969]
["bitfinex","BTCUSD",1755783341606,0.4372,113480.0,113460.0,0.09825969]
["bitfinex","BTCUSD",1755783341821,0.8969218,113480.0,113460.0,0.09825969]
["bitfinex","BTCUSD",1755783342028,0.8969218,113480.0,113460.0,0.09225969]
["bitfinex","BTCUSD",1755783342482,0.8999518,113480.0,113460.0,0.09116969]
["bitfinex","BTCUSD",1755783342714,0.8999518,113480.0,113460.0,0.09016969]
["bitfinex","BTCUSD",1755783343188,0.46280191,113470.0,113460.0,0.00628494]
["bitfinex","BTCUSD",1755783343425,0.4618018,113470.0,113460.0,0.00414494]
["bitfinex","BTCUSD",1755783343652,0.8048318,113470.0,113460.0,0.00414494]
["bitfinex","BTCUSD",1755783343884,0.8018018,113470.0,113460.0,0.00314494]
["bitfinex","BTCUSD",1755783344108,0.8018018,113470.0,113460.0,0.00514494]
["bitfinex","BTCUSD",1755783344593,0.34208,113470.0,113460.0,0.00314494]
["bitfinex","BTCUSD",1755783344837,0.450992,113480.0,113460.0,0.09525969]
["bitfinex","BTCUSD",1755783345093,0.450992,113480.0,113460.0,0.0984631]
["bitfinex","BTCUSD",1755783345408,0.450992,113480.0,113460.0,0.09325969]
["bitfinex","BTCUSD",1755783345629,0.790992,113480.0,113470.0,0.00309]
["bitfinex","BTCUSD",1755783345853,0.790992,113480.0,113470.0,0.00523]
["bitfinex","BTCUSD",1755783346086,0.790992,113480.0,113470.0,0.25715475]
["bitfinex","BTCUSD",1755783346329,0.450992,113480.0,113470.0,0.32495475]
["bitfinex","BTCUSD",1755783346572,0.450992,113480.0,113470.0,1.03987263]
["bitfinex","BTCUSD",1755783346573,0.013792,113480.0,113470.0,1.03987263]
["bitfinex","BTCUSD",1755783346841,0.026503,113510.0,113470.0,1.04868553]
["bitfinex","BTCUSD",1755783347082,0.01484695,113520.0,113480.0,0.09129081]
["bitfinex","BTCUSD",1755783347083,0.01378954,113500.0,113480.0,0.09129081]
["bitfinex","BTCUSD",1755783347318,0.01378954,113500.0,113490.0,0.16726]
["bitfinex","BTCUSD",1755783347546,0.01577954,113500.0,113490.0,0.25414475]
["bitfinex","BTCUSD",1755783347769,0.01378954,113500.0,113490.0,0.25414475]
["bitfinex","BTCUSD",1755783347994,0.01378954,113500.0,113490.0,0.25712475]
["bitfinex","BTCUSD",1755783348707,0.34,113520.0,113490.0,0.26012475]
["bitfinex","BTCUSD",1755783348907,0.8028818,113520.0,113500.0,0.08688475]
["bitfinex","BTCUSD",1755783349281,0.7997218,113520.0,113510.0,0.0021]
["bitfinex","BTCUSD",1755783349495,0.34,113520.0,113510.0,0.25936719]
["bitfinex","BTCUSD",1755783349659,0.34,113520.0,113510.0,0.25716475]
["bitfinex","BTCUSD",1755783350092,0.34004839,113520.0,113510.0,0.25418475]
["bitfinex","BTCUSD",1755783350296,0.80492019,113520.0,113510.0,0.25208475]
["bitfinex","BTCUSD",1755783350512,0.80176019,113520.0,113510.0,0.25208475]
["bitfinex","BTCUSD",1755783350768,0.34203839,113520.0,113510.0,0.25418475]
["bitfinex","BTCUSD",1755783350960,4.839e-05,113520.0,113510.0,0.25816475]
["bitfinex","BTCUSD",1755783352318,4.839e-05,113520.0,113510.0,0.25518475]
["bitfinex","BTCUSD",1755783352743,0.34004839,113520.0,113510.0,0.25518475]
["bitfinex","BTCUSD",1755783352992,0.34004839,113520.0,113510.0,0.25816475]
["bitfinex","BTCUSD",1755783353628,0.35383432,113520.0,113510.0,0.25816475]
["bitfinex","BTCUSD",1755783353771,0.81870612,113520.0,113510.0,0.25308475]
["bitfinex","BTCUSD",1755783353987,0.81870612,113520.0,113510.0,0.25280475]
["bitfinex","BTCUSD",1755783354397,0.81870612,113520.0,113510.0,0.16592]
["bitfinex","BTCUSD",1755783354797,0.01582432,113520.0,113510.0,0.16802]
["bitfinex","BTCUSD",1755783355064,0.35582432,113520.0,113510.0,0.16802]
["bitfinex","BTCUSD",1755783355481,0.35898432,113520.0,113510.0,0.16592]
["bitfinex","BTCUSD",1755783355714,0.35582432,113520.0,113510.0,0.16592]
["bitfinex","BTCUSD",1755783355940,0.01383432,113520.0,113510.0,0.25788475]
["bitfinex","BTCUSD",1755783359930,4.839e-05,113520.0,113510.0,0.25788475]
["bitfinex","BTCUSD",1755783363656,4.839e-05,113520.0,113510.0,0.25764475]
["bitfinex","BTCUSD",1755783364523,0.00203839,113520.0,113510.0,0.25256475]
["bitfinex","BTCUSD",1755783364969,0.00203839,113520.0,113510.0,0.25466475]
["bitfinex","BTCUSD",1755783365421,0.00203839,113520.0,113510.0,0.25256475]
["bitfinex","BTCUSD",1755783365655,0.00203839,113520.0,113510.0,0.25466475]
["bitfinex","BTCUSD",1755783366954,4.839e-05,113520.0,113510.0,0.25466475]
["bitfinex","BTCUSD",1755783367203,4.839e-05,113520.0,113510.0,0.25764475]
["bitfinex","BTCUSD",1755783367430,4.839e-05,113520.0,113510.0,0.71736655]
["bitfinex","BTCUSD",1755783368577,4.839e-05,113520.0,113510.0,0.90206247]
["bitfinex","BTCUSD",1755783368800,4.839e-05,113520.0,113510.0,0.72586655]
["bitfinex","BTCUSD",1755783369903,4.839e-05,113520.0,113510.0,0.26614475]
["bitfinex","BTCUSD",1755783370123,4.839e-05,113520.0,113510.0,0.44434067]
["bitfinex","BTCUSD",1755783370347,4.839e-05,113520.0,113510.0,0.44334067]
["bitfinex","BTCUSD",1755783370574,4.839e-05,113520.0,113510.0,0.26714475]
["bitfinex","BTCUSD",1755783370803,4.839e-05,113520.0,113510.0,0.72486655]
["bitfinex","BTCUSD",1755783371065,4.839e-05,113520.0,113510.0,0.90106247]
["bitfinex","BTCUSD",1755783371525,4.839e-05,113520.0,113510.0,1.32006247]
["bitfinex","BTCUSD",1755783371759,4.839e-05,113520.0,113510.0,0.86034067]
["bitfinex","BTCUSD",1755783372032,4.839e-05,113520.0,113510.0,1.32006247]
["bitfinex","BTCUSD",1755783372251,4.839e-05,113520.0,113510.0,1.31606247]
["bitfinex","BTCUSD",1755783372468,4.839e-05,113520.0,113510.0,1.31906247]
["bitfinex","BTCUSD",1755783372904,4.839e-05,113520.0,113510.0,0.85634067]
["bitfinex","BTCUSD",1755783373119,4.839e-05,113520.0,113510.0,1.32006247]
["bitfinex","BTCUSD",1755783373797,4.839e-05,113520.0,113510.0,0.65914475]
["bitfinex","BTCUSD",1755783374013,4.839e-05,113520.0,113510.0,0.66414475]
["bitfinex","BTCUSD",1755783374859,4.839e-05,113520.0,113510.0,1.30006247]
["bitfinex","BTCUSD",1755783375295,4.839e-05,113520.0,113510.0,1.29156247]
["bitfinex","BTCUSD",1755783375513,4.839e-05,113520.0,113510.0,0.83184067]
["bitfinex","BTCUSD",1755783375728,4.839e-05,113520.0,113510.0,1.11536655]
["bitfinex","BTCUSD",1755783376195,4.839e-05,113520.0,113510.0,0.65564475]
["bitfinex","BTCUSD",1755783376407,4.839e-05,113520.0,113510.0,0.49946475]
["bitfinex","BTCUSD",1755783376620,4.839e-05,113520.0,113510.0,0.66338475]
["bitfinex","BTCUSD",1755783376835,4.839e-05,113520.0,113510.0,0.27032475]
["bitfinex","BTCUSD",1755783377052,4.839e-05,113520.0,113510.0,0.90949247]
["bitfinex","BTCUSD",1755783379068,4.839e-05,113520.0,113510.0,1.14981755]
["bitfinex","BTCUSD",1755783379287,4.839e-05,113520.0,113510.0,0.61357475]
["bitfinex","BTCUSD",1755783379511,4.839e-05,113520.0,113510.0,1.24949247]
["bitfinex","BTCUSD",1755783379725,4.839e-05,113520.0,113510.0,1.32597547]
["bitfinex","BTCUSD",1755783380638,4.839e-05,113520.0,113510.0,1.35097547]
["bitfinex","BTCUSD",1755783381845,4.839e-05,113520.0,113510.0,1.32597547]
["bitfinex","BTCUSD",1755783382054,4.839e-05,113520.0,113510.0,1.14977955]
["bitfinex","BTCUSD",1755783382283,0.00525839,113520.0,113510.0,0.10438475]
["bitfinex","BTCUSD",1755783382484,0.00525839,113520.0,113510.0,0.26826475]
["bitfinex","BTCUSD",1755783382485,0.46498019,113520.0,113510.0,0.26826475]
["bitfinex","BTCUSD",1755783382893,0.00525839,113520.0,113510.0,0.26826475]
["bitfinex","BTCUSD",1755783383334,4.839e-05,113520.0,113510.0,0.73318655]
["bitfinex","BTCUSD",1755783383468,4.839e-05,113520.0,113510.0,0.72918655]
["bitfinex","BTCUSD",1755783383699,4.839e-05,113520.0,113510.0,0.26921475]
["bitfinex","BTCUSD",1755783383904,4.839e-05,113520.0,113510.0,0.27246475]
["bitfinex","BTCUSD",1755783384107,4.839e-05,113520.0,113510.0,0.72718655]
["bitfinex","BTCUSD",1755783384496,4.839e-05,113520.0,113510.0,0.73118655]
["bitfinex","BTCUSD",1755783384926,4.839e-05,113520.0,113510.0,0.26821475]
["bitfinex","BTCUSD",1755783385150,4.839e-05,113520.0,113510.0,0.26626475]
["bitfinex","BTCUSD",1755783385151,0.00205839,113520.0,113510.0,0.26626475]
["bitfinex","BTCUSD",1755783385370,0.00525839,113520.0,113510.0,0.26626475]
["bitfinex","BTCUSD",1755783385594,0.46498019,113520.0,113510.0,0.26626475]
["bitfinex","BTCUSD",1755783385807,0.46498019,113520.0,113510.0,0.10238475]
["bitfinex","BTCUSD",1755783386020,0.46498019,113520.0,113510.0,0.007]
["bitfinex","BTCUSD",1755783386021,0.99860961,113520.0,113510.0,0.007]
["bitfinex","BTCUSD",1755783386238,0.82242921,113520.0,113510.0,0.007]
["bitfinex","BTCUSD",1755783386480,0.83621521,113520.0,113510.0,0.004]
["bitfinex","BTCUSD",1755783386701,1.01239561,113520.0,113510.0,0.004]
["bitfinex","BTCUSD",1755783386915,1.01239561,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1755783387332,0.55267381,113520.0,113510.0,0.006]
["bitfinex","BTCUSD",1755783387555,0.83621521,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755783387804,0.83621521,113520.0,113510.0,0.005]
["bitfinex","BTCUSD",1755783388212,0.83621521,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755783388416,0.34,113510.0,113500.0,0.16432]
["bitfinex","BTCUSD",1755783388625,0.34521,113510.0,113500.0,0.25120475]
["bitfinex","BTCUSD",1755783389656,0.8049318,113510.0,113500.0,0.25120475]
["bitfinex","BTCUSD",1755783390562,0.82238082,113510.0,113500.0,0.16432]
["bitfinex","BTCUSD",1755783390983,0.36265902,113510.0,113500.0,0.16432]
["bitfinex","BTCUSD",1755783391186,0.34521,113510.0,113500.0,0.16432]
["bitfinex","BTCUSD",1755783391674,0.8049318,113510.0,113500.0,0.16532]
["bitfinex","BTCUSD",1755783391884,0.8049318,113510.0,113500.0,0.16732]
["bitfinex","BTCUSD",1755783392227,0.34521,113510.0,113500.0,0.16732]
["bitfinex","BTCUSD",1755783392862,0.00521,113510.0,113500.0,0.25420475]
["bitfinex","BTCUSD",1755783393058,0.34521,113510.0,113500.0,0.25420475]
["bitfinex","BTCUSD",1755783393322,0.35899727,113510.0,113500.0,0.25420475]
["bitfinex","BTCUSD",1755783394162,0.01899727,113510.0,113500.0,0.25420475]
["bitfinex","BTCUSD",1755783394364,0.35999738,113510.0,113500.0,0.25420475]
["bitfinex","BTCUSD",1755783394570,0.35899727,113510.0,113500.0,0.25420475]
["bitfinex","BTCUSD",1755783395583,0.01899727,113510.0,113500.0,0.25420475]
["bitfinex","BTCUSD",1755783395794,0.35899727,113510.0,113500.0,0.25420475]
["bitfinex","BTCUSD",1755783396002,0.35579727,113510.0,113500.0,0.25615475]
["bitfinex","BTCUSD",1755783396205,0.35378727,113510.0,113500.0,0.25615475]
["bitfinex","BTCUSD",1755783396663,0.35579727,113510.0,113500.0,0.25615475]
["bitfinex","BTCUSD",1755783396886,0.35899727,113510.0,113500.0,0.08988475]
["bitfinex","BTCUSD",1755783397106,0.81871907,113510.0,113500.0,0.25372475]
["bitfinex","BTCUSD",1755783397338,0.35378727,113510.0,113500.0,0.25567475]
["bitfinex","BTCUSD",1755783397819,0.35579727,113510.0,113500.0,0.25372475]
["bitfinex","BTCUSD",1755783398068,0.01579727,113510.0,113500.0,0.25567475]
["bitfinex","BTCUSD",1755783398314,0.01378727,113510.0,113500.0,0.25567475]
["bitfinex","BTCUSD",1755783398559,4.839e-05,113520.0,113500.0,0.8948561]
["bitfinex","BTCUSD",1755783398790,4.839e-05,113520.0,113510.0,0.73455247]
["bitfinex","BTCUSD",1755783399017,4.839e-05,113520.0,113510.0,0.73650247]
["bitfinex","BTCUSD",1755783399739,4.839e-05,113520.0,113510.0,0.56030655]
["bitfinex","BTCUSD",1755783400886,4.839e-05,113520.0,113510.0,0.10058475]
["bitfinex","BTCUSD",1755783401151,4.839e-05,113520.0,113510.0,0.26502475]
["bitfinex","BTCUSD",1755783401609,4.839e-05,113520.0,113510.0,0.90394247]
["bitfinex","BTCUSD",1755783402087,4.839e-05,113520.0,113510.0,0.72474655]
["bitfinex","BTCUSD",1755783402537,4.839e-05,113520.0,113510.0,0.73074655]
["bitfinex","BTCUSD",1755783403034,4.839e-05,113520.0,113510.0,0.26902475]
["bitfinex","BTCUSD",1755783403484,4.839e-05,113520.0,113510.0,0.27302475]
["bitfinex","BTCUSD",1755783403933,4.839e-05,113520.0,113510.0,0.26902475]
["bitfinex","BTCUSD",1755783404167,4.839e-05,113520.0,113510.0,0.72874655]
["bitfinex","BTCUSD",1755783404419,4.839e-05,113520.0,113510.0,0.73274655]
["bitfinex","BTCUSD",1755783404645,4.839e-05,113520.0,113510.0,0.27306475]
["bitfinex","BTCUSD",1755783404882,4.839e-05,113520.0,113510.0,0.73278655]
["bitfinex","BTCUSD",1755783405803,4.839e-05,113520.0,113510.0,0.26906475]
["bitfinex","BTCUSD",1755783406032,4.839e-05,113520.0,113510.0,0.72878655]
["bitfinex","BTCUSD",1755783406249,4.839e-05,113520.0,113510.0,0.73178655]
["bitfinex","BTCUSD",1755783406723,4.839e-05,113520.0,113510.0,0.72878655]
["bitfinex","BTCUSD",1755783407007,4.839e-05,113520.0,113510.0,0.90498247]
["bitfinex","BTCUSD",1755783407227,4.839e-05,113520.0,113510.0,0.90898247]
["bitfinex","BTCUSD",1755783407683,4.839e-05,113520.0,113510.0,1.34143149]
["bitfinex","BTCUSD",1755783407898,4.839e-05,113520.0,113510.0,1.29143149]
["bitfinex","BTCUSD",1755783408117,4.839e-05,113520.0,113510.0,1.34943149]
["bitfinex","BTCUSD",1755783409048,4.839e-05,113520.0,113510.0,1.33293149]
["bitfinex","BTCUSD",1755783409313,1e-08,113520.0,113510.0,1.90149735]
["bitfinex","BTCUSD",1755783409571,1e-08,113520.0,113510.0,1.99441735]
["bitfinex","BTCUSD",1755783409804,0.0002,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1755783410031,0.00068401,113600.0,113590.0,0.96539838]
["bitfinex","BTCUSD",1755783410273,0.00068401,113600.0,113590.0,1.30842838]
["bitfinex","BTCUSD",1755783410488,0.00068401,113600.0,113590.0,1.40989138]
["bitfinex","BTCUSD",1755783410703,0.00068401,113600.0,113590.0,1.43398544]
["bitfinex","BTCUSD",1755783410997,0.00068401,113600.0,113590.0,1.40898544]
["bitfinex","BTCUSD",1755783411225,0.00068401,113600.0,113590.0,1.41298544]
["bitfinex","BTCUSD",1755783412140,0.00068401,113600.0,113590.0,1.4254223]
["bitfinex","BTCUSD",1755783412590,0.00068401,113600.0,113590.0,1.4214223]
["bitfinex","BTCUSD",1755783412820,0.00068401,113600.0,113590.0,1.4274223]
["bitfinex","BTCUSD",1755783413040,0.00068401,113600.0,113590.0,1.4304223]
["bitfinex","BTCUSD",1755783413510,0.00068401,113600.0,113590.0,1.3774223]
["bitfinex","BTCUSD",1755783413744,0.00068401,113600.0,113590.0,1.41998544]
["bitfinex","BTCUSD",1755783413968,0.00068401,113600.0,113590.0,1.34589138]
["bitfinex","BTCUSD",1755783414199,0.00068401,113600.0,113590.0,1.41998544]
["bitfinex","BTCUSD",1755783414651,0.00068401,113600.0,113590.0,1.36998544]
["bitfinex","BTCUSD",1755783414892,0.00068401,113600.0,113590.0,0.75706775]
["bitfinex","BTCUSD",1755783415125,0.00068401,113600.0,113590.0,1.21678955]
["bitfinex","BTCUSD",1755783415362,0.00068401,113600.0,113590.0,0.59270775]
["bitfinex","BTCUSD",1755783415601,0.00273401,113600.0,113590.0,0.59060775]
["bitfinex","BTCUSD",1755783415837,0.00585401,113600.0,113590.0,0.33254475]
["bitfinex","BTCUSD",1755783416067,0.00585401,113600.0,113590.0,0.33754475]
["bitfinex","BTCUSD",1755783416518,0.00585401,113600.0,113590.0,0.33254475]
["bitfinex","BTCUSD",1755783416759,0.00273401,113600.0,113590.0,0.32754475]
["bitfinex","BTCUSD",1755783416997,0.00273401,113600.0,113590.0,0.33354475]
["bitfinex","BTCUSD",1755783417286,0.00068401,113600.0,113590.0,0.79536655]
["bitfinex","BTCUSD",1755783417521,0.00068401,113600.0,113590.0,0.78936655]
["bitfinex","BTCUSD",1755783417753,0.00068401,113600.0,113590.0,0.97046838]
["bitfinex","BTCUSD",1755783418227,0.00068401,113600.0,113590.0,0.96846838]
["bitfinex","BTCUSD",1755783418962,0.00068401,113600.0,113590.0,0.99264001]
["bitfinex","BTCUSD",1755783419210,0.00068401,113600.0,113590.0,1.31046838]
["bitfinex","BTCUSD",1755783419437,0.00068401,113600.0,113590.0,1.38764001]
["bitfinex","BTCUSD",1755783419661,0.00068401,113600.0,113590.0,1.36346838]
["bitfinex","BTCUSD",1755783419886,0.00068401,113600.0,113590.0,1.35546001]
["bitfinex","BTCUSD",1755783420123,0.00068401,113600.0,113590.0,1.40546001]
["bitfinex","BTCUSD",1755783420350,0.00068401,113600.0,113590.0,1.41046001]
["bitfinex","BTCUSD",1755783420587,0.00068401,113600.0,113590.0,1.36046001]
["bitfinex","BTCUSD",1755783420812,0.00068401,113600.0,113590.0,1.40846001]
["bitfinex","BTCUSD",1755783421049,0.00068401,113600.0,113590.0,1.44378615]
["bitfinex","BTCUSD",1755783421282,0.00068401,113600.0,113590.0,1.45278615]
["bitfinex","BTCUSD",1755783421514,0.00068401,113600.0,113590.0,1.49123517]
["bitfinex","BTCUSD",1755783422444,0.00068401,113600.0,113590.0,1.49623517]
["bitfinex","BTCUSD",1755783422664,0.00068401,113600.0,113590.0,1.49123517]
["bitfinex","BTCUSD",1755783423116,0.00068401,113600.0,113590.0,1.49623517]
["bitfinex","BTCUSD",1755783423329,0.00068401,113600.0,113590.0,1.50023517]
["bitfinex","BTCUSD",1755783423578,0.00068401,113600.0,113590.0,2.04787697]
["bitfinex","BTCUSD",1755783423802,0.00068401,113600.0,113590.0,2.05487697]
["bitfinex","BTCUSD",1755783424262,0.00068401,113600.0,113590.0,2.04987697]
["bitfinex","BTCUSD",1755783424493,0.00068401,113600.0,113590.0,2.04587697]
["bitfinex","BTCUSD",1755783424726,0.34,113680.0,113630.0,0.63573165]
["bitfinex","BTCUSD",1755783424954,0.01377076,113670.0,113640.0,0.32264459]
["bitfinex","BTCUSD",1755783425187,0.00205,113650.0,113640.0,0.78646655]
["bitfinex","BTCUSD",1755783425413,0.01377076,113670.0,113640.0,0.97638872]
["bitfinex","BTCUSD",1755783425648,0.01117076,113670.0,113650.0,0.54660655]
["bitfinex","BTCUSD",1755783425900,0.00014527,113680.0,113660.0,0.71222655]
["bitfinex","BTCUSD",1755783426180,0.00205,113670.0,113660.0,0.71012655]
["bitfinex","BTCUSD",1755783426401,0.00205,113670.0,113660.0,0.32662475]
["bitfinex","BTCUSD",1755783427531,0.00205,113670.0,113660.0,0.78634655]
["bitfinex","BTCUSD",1755783427767,0.00205,113670.0,113660.0,0.79034655]
["bitfinex","BTCUSD",1755783428231,0.00205,113670.0,113660.0,0.77084655]
["bitfinex","BTCUSD",1755783428713,0.00205,113670.0,113660.0,0.77294655]
["bitfinex","BTCUSD",1755783428936,0.00204,113670.0,113660.0,0.31112475]
["bitfinex","BTCUSD",1755783429162,0.00204,113670.0,113660.0,0.30262475]
["bitfinex","BTCUSD",1755783429392,0.00204,113670.0,113660.0,0.76234655]
["bitfinex","BTCUSD",1755783429859,0.00204,113670.0,113660.0,0.76534655]
["bitfinex","BTCUSD",1755783430110,0.00114527,113680.0,113660.0,0.76744655]
["bitfinex","BTCUSD",1755783430359,0.00114527,113680.0,113670.0,0.00219934]
["bitfinex","BTCUSD",1755783430605,0.00114527,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755783431056,0.00319527,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755783431301,0.00412527,113680.0,113670.0,0.24972475]
["bitfinex","BTCUSD",1755783432223,0.00312527,113680.0,113670.0,0.24972475]
["bitfinex","BTCUSD",1755783432452,0.00312527,113680.0,113670.0,0.24960475]
["bitfinex","BTCUSD",1755783433155,0.00312527,113680.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755783433380,0.00312527,113680.0,113670.0,0.24956475]
["bitfinex","BTCUSD",1755783433628,0.00219527,113680.0,113670.0,0.24956475]
["bitfinex","BTCUSD",1755783433901,0.00219527,113680.0,113670.0,0.25156475]
["bitfinex","BTCUSD",1755783434134,0.00312527,113680.0,113670.0,0.25156475]
["bitfinex","BTCUSD",1755783434372,0.01035856,113680.0,113670.0,0.25156475]
["bitfinex","BTCUSD",1755783435070,0.01035856,113680.0,113670.0,0.25152475]
["bitfinex","BTCUSD",1755783435295,0.01035856,113680.0,113670.0,0.25148475]
["bitfinex","BTCUSD",1755783435521,0.01129491,113680.0,113670.0,0.25148475]
["bitfinex","BTCUSD",1755783435784,0.01036491,113680.0,113670.0,0.24948475]
["bitfinex","BTCUSD",1755783436013,0.01036491,113680.0,113670.0,0.25048475]
["bitfinex","BTCUSD",1755783436480,0.01129491,113680.0,113670.0,0.25048475]
["bitfinex","BTCUSD",1755783436691,0.01036491,113680.0,113670.0,0.24948475]
["bitfinex","BTCUSD",1755783436908,0.01036491,113680.0,113670.0,0.25148475]
["bitfinex","BTCUSD",1755783437120,0.01129491,113680.0,113670.0,0.25148475]
["bitfinex","BTCUSD",1755783437333,0.01036491,113680.0,113670.0,0.25148475]
["bitfinex","BTCUSD",1755783438215,0.00831491,113680.0,113670.0,0.71642655]
["bitfinex","BTCUSD",1755783438640,0.0002,113720.0,113670.0,0.90117185]
["bitfinex","BTCUSD",1755783438857,4.832e-05,113710.0,113680.0,0.5488057]
["bitfinex","BTCUSD",1755783439073,4.832e-05,113710.0,113690.0,0.23108]
["bitfinex","BTCUSD",1755783439284,4.832e-05,113710.0,113700.0,0.0856093]
["bitfinex","BTCUSD",1755783439729,4.832e-05,113710.0,113700.0,0.08780806]
["bitfinex","BTCUSD",1755783440166,4.832e-05,113710.0,113700.0,0.0856093]
["bitfinex","BTCUSD",1755783440429,4.832e-05,113710.0,113700.0,0.08780806]
["bitfinex","BTCUSD",1755783440647,4.832e-05,113710.0,113700.0,0.09402806]
["bitfinex","BTCUSD",1755783440866,4.832e-05,113710.0,113700.0,0.55374986]
["bitfinex","BTCUSD",1755783441094,0.00104832,113710.0,113700.0,0.5515511]
["bitfinex","BTCUSD",1755783441331,0.00104832,113710.0,113700.0,0.0918293]
["bitfinex","BTCUSD",1755783441540,0.00104832,113710.0,113700.0,0.09622682]
["bitfinex","BTCUSD",1755783441750,0.00104832,113710.0,113700.0,0.09402806]
["bitfinex","BTCUSD",1755783441972,0.00104832,113710.0,113700.0,0.09622682]
["bitfinex","BTCUSD",1755783442189,0.00104832,113710.0,113700.0,0.55594862]
["bitfinex","BTCUSD",1755783442399,0.00104832,113710.0,113700.0,0.5515511]
["bitfinex","BTCUSD",1755783442620,0.00104832,113710.0,113700.0,0.0908293]
["bitfinex","BTCUSD",1755783442829,0.00104832,113710.0,113700.0,0.09302806]
["bitfinex","BTCUSD",1755783443036,4.832e-05,113710.0,113700.0,0.0928293]
["bitfinex","BTCUSD",1755783443244,4.832e-05,113710.0,113700.0,0.09502806]
["bitfinex","BTCUSD",1755783443454,4.832e-05,113710.0,113700.0,0.09602806]
["bitfinex","BTCUSD",1755783443870,4.832e-05,113710.0,113700.0,0.10002806]
["bitfinex","BTCUSD",1755783444273,4.832e-05,113710.0,113700.0,0.56194862]
["bitfinex","BTCUSD",1755783444482,4.832e-05,113710.0,113700.0,0.5575511]
["bitfinex","BTCUSD",1755783444691,4.832e-05,113710.0,113700.0,0.2609893]
["bitfinex","BTCUSD",1755783444872,4.832e-05,113710.0,113700.0,0.2642693]
["bitfinex","BTCUSD",1755783445529,4.832e-05,113710.0,113700.0,0.2622393]
["bitfinex","BTCUSD",1755783445741,4.832e-05,113710.0,113700.0,0.2654893]
["bitfinex","BTCUSD",1755783445953,4.832e-05,113710.0,113700.0,0.2684893]
["bitfinex","BTCUSD",1755783446343,4.832e-05,113710.0,113700.0,0.2654893]
["bitfinex","BTCUSD",1755783446991,4.832e-05,113710.0,113700.0,0.2674893]
["bitfinex","BTCUSD",1755783447999,4.832e-05,113710.0,113700.0,0.2622693]
["bitfinex","BTCUSD",1755783448581,4.832e-05,113710.0,113700.0,0.2673293]
["bitfinex","BTCUSD",1755783449344,4.832e-05,113710.0,113700.0,0.7270511]
["bitfinex","BTCUSD",1755783449560,4.832e-05,113710.0,113700.0,0.2673293]
["bitfinex","BTCUSD",1755783450766,0.00825343,113710.0,113700.0,0.7270511]
["bitfinex","BTCUSD",1755783451478,0.00825343,113710.0,113700.0,0.90295259]
["bitfinex","BTCUSD",1755783451955,0.00825343,113710.0,113700.0,0.2673293]
["bitfinex","BTCUSD",1755783452193,0.00825343,113710.0,113700.0,0.90295259]
["bitfinex","BTCUSD",1755783453176,0.00825343,113710.0,113700.0,1.84559439]
["bitfinex","BTCUSD",1755783453415,0.0002,113720.0,113710.0,0.56588602]
["bitfinex","BTCUSD",1755783453635,0.00068329,113720.0,113710.0,0.66077602]
["bitfinex","BTCUSD",1755783453856,0.00068329,113720.0,113710.0,1.28886782]
["bitfinex","BTCUSD",1755783454079,0.00068329,113720.0,113710.0,0.65326]
["bitfinex","BTCUSD",1755783454325,0.00068329,113720.0,113710.0,0.4649418]
["bitfinex","BTCUSD",1755783454536,0.00068329,113720.0,113710.0,0.33340475]
["bitfinex","BTCUSD",1755783454759,0.00068329,113720.0,113710.0,0.33336475]
["bitfinex","BTCUSD",1755783454979,0.00068329,113720.0,113710.0,0.32822475]
["bitfinex","BTCUSD",1755783455207,0.00068329,113720.0,113710.0,0.33344475]
["bitfinex","BTCUSD",1755783455418,0.00068329,113720.0,113710.0,0.97405257]
["bitfinex","BTCUSD",1755783455924,0.00068329,113720.0,113710.0,0.51433077]
["bitfinex","BTCUSD",1755783456144,0.00068329,113720.0,113710.0,0.97405257]
["bitfinex","BTCUSD",1755783456363,0.00068329,113720.0,113710.0,0.97905257]
["bitfinex","BTCUSD",1755783456801,0.00068329,113720.0,113710.0,0.97055257]
["bitfinex","BTCUSD",1755783457245,0.00068329,113720.0,113710.0,0.51083077]
["bitfinex","BTCUSD",1755783457468,0.00068329,113720.0,113710.0,0.97055257]
["bitfinex","BTCUSD",1755783457686,0.00068329,113720.0,113710.0,0.85433077]
["bitfinex","BTCUSD",1755783457913,0.01635981,113760.0,113710.0,1.36405257]
["bitfinex","BTCUSD",1755783457914,0.00260069,113760.0,113710.0,1.36405257]
["bitfinex","BTCUSD",1755783458134,0.00274562,113760.0,113740.0,0.26271005]
["bitfinex","BTCUSD",1755783458352,0.00274562,113760.0,113750.0,0.2373578]
["bitfinex","BTCUSD",1755783458572,0.00397562,113760.0,113750.0,0.32204475]
["bitfinex","BTCUSD",1755783459492,0.00474562,113760.0,113750.0,0.32208475]
["bitfinex","BTCUSD",1755783459709,0.00397562,113760.0,113750.0,0.32208475]
["bitfinex","BTCUSD",1755783460149,0.00274562,113760.0,113750.0,0.33030475]
["bitfinex","BTCUSD",1755783460620,0.00397562,113760.0,113750.0,0.32508475]
["bitfinex","BTCUSD",1755783461351,0.00397562,113760.0,113750.0,0.32308475]
["bitfinex","BTCUSD",1755783461882,0.00274562,113760.0,113750.0,0.32605475]
["bitfinex","BTCUSD",1755783462177,0.00274562,113760.0,113750.0,0.32930475]
["bitfinex","BTCUSD",1755783462432,0.00274562,113760.0,113750.0,0.50512892]
["bitfinex","BTCUSD",1755783463227,0.00274562,113760.0,113750.0,0.976346]
["bitfinex","BTCUSD",1755783463501,0.00274562,113760.0,113750.0,0.50512892]
["bitfinex","BTCUSD",1755783463750,0.00274562,113760.0,113750.0,0.96485072]
["bitfinex","BTCUSD",1755783464161,0.00274562,113760.0,113750.0,1.35485072]
["bitfinex","BTCUSD",1755783464369,0.00274562,113760.0,113750.0,1.34199119]
["bitfinex","BTCUSD",1755783464610,0.00274562,113760.0,113750.0,1.39199119]
["bitfinex","BTCUSD",1755783464825,0.00274562,113760.0,113750.0,1.39599119]
["bitfinex","BTCUSD",1755783465088,0.00274562,113760.0,113750.0,1.34599119]
["bitfinex","BTCUSD",1755783465338,0.00274562,113760.0,113750.0,0.93426939]
["bitfinex","BTCUSD",1755783465558,0.00274562,113760.0,113750.0,1.3555169]
["bitfinex","BTCUSD",1755783465777,0.00274562,113760.0,113750.0,1.4035169]
["bitfinex","BTCUSD",1755783465990,0.00274562,113760.0,113750.0,1.4065169]
["bitfinex","BTCUSD",1755783466202,0.00274562,113760.0,113750.0,0.9467951]
["bitfinex","BTCUSD",1755783466419,0.00274562,113760.0,113750.0,1.8662387]
["bitfinex","BTCUSD",1755783467060,0.00274562,113760.0,113750.0,1.89379375]
["bitfinex","BTCUSD",1755783467278,0.00274562,113760.0,113750.0,1.91124277]
["bitfinex","BTCUSD",1755783467709,0.00274562,113760.0,113750.0,0.99179917]
["bitfinex","BTCUSD",1755783467919,0.00274562,113760.0,113750.0,1.89218772]
["bitfinex","BTCUSD",1755783468165,0.00023248,113760.0,113750.0,1.94474277]
["bitfinex","BTCUSD",1755783468440,0.00023248,113760.0,113750.0,1.91418772]
["bitfinex","BTCUSD",1755783468651,0.00023248,113760.0,113750.0,1.91842772]
["bitfinex","BTCUSD",1755783469083,0.00023248,113760.0,113750.0,1.91442772]
["bitfinex","BTCUSD",1755783469291,0.00023248,113760.0,113750.0,1.94198277]
["bitfinex","BTCUSD",1755783469495,0.00023248,113760.0,113750.0,1.94798277]
["bitfinex","BTCUSD",1755783469712,0.00023248,113760.0,113750.0,1.91442772]
["bitfinex","BTCUSD",1755783469921,0.00023248,113760.0,113750.0,1.74662772]
["bitfinex","BTCUSD",1755783470125,0.00023248,113760.0,113750.0,1.38710592]
["bitfinex","BTCUSD",1755783470344,0.00023248,113760.0,113750.0,0.92738412]
["bitfinex","BTCUSD",1755783470557,0.00023248,113760.0,113750.0,1.19383273]
["bitfinex","BTCUSD",1755783470764,0.00023248,113760.0,113750.0,0.9099351]
["bitfinex","BTCUSD",1755783471008,0.00023248,113760.0,113750.0,1.3696569]
["bitfinex","BTCUSD",1755783471217,0.00023248,113760.0,113750.0,0.9099351]
["bitfinex","BTCUSD",1755783471635,0.00023248,113760.0,113750.0,1.4196569]
["bitfinex","BTCUSD",1755783472089,0.00023248,113760.0,113750.0,1.4126569]
["bitfinex","BTCUSD",1755783472518,0.00023248,113760.0,113750.0,0.9589351]
["bitfinex","BTCUSD",1755783472725,0.00023248,113760.0,113750.0,1.3686569]
["bitfinex","BTCUSD",1755783472928,0.00023248,113760.0,113750.0,1.4186569]
["bitfinex","BTCUSD",1755783473341,0.00023248,113760.0,113750.0,0.9589351]
["bitfinex","BTCUSD",1755783473646,0.00023248,113760.0,113750.0,1.2504569]
["bitfinex","BTCUSD",1755783473839,0.00023248,113760.0,113750.0,1.4189369]
["bitfinex","BTCUSD",1755783474278,0.00023248,113760.0,113750.0,0.9089351]
["bitfinex","BTCUSD",1755783474507,0.00023248,113760.0,113750.0,1.4186569]
["bitfinex","BTCUSD",1755783474725,0.00023248,113760.0,113750.0,1.43610592]
["bitfinex","BTCUSD",1755783475400,0.00023248,113760.0,113750.0,1.26770592]
["bitfinex","BTCUSD",1755783475619,0.00023248,113760.0,113750.0,1.43622592]
["bitfinex","BTCUSD",1755783475866,0.00023248,113760.0,113750.0,1.2502569]
["bitfinex","BTCUSD",1755783476059,0.00023248,113760.0,113750.0,1.4186569]
["bitfinex","BTCUSD",1755783476670,0.00023248,113760.0,113750.0,1.4126569]
["bitfinex","BTCUSD",1755783477005,0.00023248,113760.0,113750.0,0.9029351]
["bitfinex","BTCUSD",1755783477214,0.00023248,113760.0,113750.0,1.2392369]
["bitfinex","BTCUSD",1755783477420,0.00023248,113760.0,113750.0,1.4164969]
["bitfinex","BTCUSD",1755783477702,0.00023248,113760.0,113750.0,0.9067751]
["bitfinex","BTCUSD",1755783477917,0.00023248,113760.0,113750.0,1.4429209]
["bitfinex","BTCUSD",1755783478589,0.00023248,113760.0,113750.0,1.2746809]
["bitfinex","BTCUSD",1755783478850,0.00023248,113760.0,113750.0,1.4429209]
["bitfinex","BTCUSD",1755783479067,0.00146248,113760.0,113750.0,0.75203493]
["bitfinex","BTCUSD",1755783479501,0.00146248,113760.0,113750.0,0.9278591]
["bitfinex","BTCUSD",1755783479784,0.00023248,113760.0,113750.0,1.3926009]
["bitfinex","BTCUSD",1755783480007,0.00146248,113760.0,113750.0,0.9328791]
["bitfinex","BTCUSD",1755783480466,0.00146248,113760.0,113750.0,0.16702475]
["bitfinex","BTCUSD",1755783480688,0.00146248,113760.0,113750.0,0.33070475]
["bitfinex","BTCUSD",1755783480922,0.00146248,113760.0,113750.0,0.16302475]
["bitfinex","BTCUSD",1755783481183,0.00223248,113760.0,113750.0,0.33366475]
["bitfinex","BTCUSD",1755783481638,0.00223248,113760.0,113750.0,0.33066475]
["bitfinex","BTCUSD",1755783481848,0.53239232,113760.0,113750.0,0.33250475]
["bitfinex","BTCUSD",1755783482740,0.53239232,113760.0,113750.0,0.16952]
["bitfinex","BTCUSD",1755783482741,1.04820104,113760.0,113750.0,0.16952]
["bitfinex","BTCUSD",1755783482955,0.88984134,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1755783483168,0.88984134,113760.0,113750.0,0.16968]
["bitfinex","BTCUSD",1755783483377,0.41267052,113760.0,113750.0,0.16968]
["bitfinex","BTCUSD",1755783483612,0.87239232,113760.0,113750.0,0.16968]
["bitfinex","BTCUSD",1755783483830,0.88382432,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755783484093,0.41267052,113760.0,113750.0,0.23906475]
["bitfinex","BTCUSD",1755783484721,0.87239232,113760.0,113750.0,0.24006475]
["bitfinex","BTCUSD",1755783484929,0.87239232,113760.0,113750.0,0.23906475]
["bitfinex","BTCUSD",1755783485165,0.87239232,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755783485400,0.88060587,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755783486152,0.88060496,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755783486386,0.42088316,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755783486634,0.88060496,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755783487086,0.42088316,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755783487294,0.88060496,113760.0,113750.0,0.15218]
["bitfinex","BTCUSD",1755783487741,1.08265313,113760.0,113750.0,0.16752]
["bitfinex","BTCUSD",1755783487978,1.05765313,113760.0,113750.0,0.16752]
["bitfinex","BTCUSD",1755783488198,0.59793133,113760.0,113750.0,0.16752]
["bitfinex","BTCUSD",1755783488403,1.05765313,113760.0,113750.0,0.16752]
["bitfinex","BTCUSD",1755783489257,1.05765386,113760.0,113750.0,0.16752]
["bitfinex","BTCUSD",1755783489700,0.66998334,113760.0,113750.0,0.16752]
["bitfinex","BTCUSD",1755783490360,0.01744902,113750.0,113740.0,0.16772]
["bitfinex","BTCUSD",1755783490582,0.47717082,113750.0,113740.0,0.16772]
["bitfinex","BTCUSD",1755783490797,0.65299499,113750.0,113740.0,0.16772]
["bitfinex","BTCUSD",1755783491006,0.47717082,113750.0,113740.0,0.16772]
["bitfinex","BTCUSD",1755783491237,0.65299499,113750.0,113740.0,0.16772]
["bitfinex","BTCUSD",1755783491450,0.19328865,113740.0,113730.0,0.0676]
["bitfinex","BTCUSD",1755783491703,0.17585772,113730.0,113710.0,0.0676]
["bitfinex","BTCUSD",1755783491922,0.4597218,113720.0,113710.0,0.08688475]
["bitfinex","BTCUSD",1755783492128,0.01744902,113730.0,113710.0,0.16764]
["bitfinex","BTCUSD",1755783492341,0.4597218,113720.0,113710.0,0.25452475]
["bitfinex","BTCUSD",1755783492554,0.47717082,113730.0,113710.0,0.16764]
["bitfinex","BTCUSD",1755783492766,0.47717082,113730.0,113710.0,0.25452475]
["bitfinex","BTCUSD",1755783492980,0.53015984,113740.0,113710.0,0.25754475]
["bitfinex","BTCUSD",1755783493192,0.8007218,113750.0,113720.0,0.15950475]
["bitfinex","BTCUSD",1755783493403,0.97554604,113750.0,113730.0,0.16788]
["bitfinex","BTCUSD",1755783493612,0.4597218,113740.0,113730.0,0.16788]
["bitfinex","BTCUSD",1755783493827,0.4597218,113740.0,113730.0,0.16588]
["bitfinex","BTCUSD",1755783494510,0.34,113730.0,113720.0,0.32224475]
["bitfinex","BTCUSD",1755783494734,0.34,113730.0,113720.0,0.23536]
["bitfinex","BTCUSD",1755783494735,0.7997218,113730.0,113720.0,0.23536]
["bitfinex","BTCUSD",1755783494949,0.97557689,113730.0,113720.0,0.23536]
["bitfinex","BTCUSD",1755783495163,0.99302591,113730.0,113720.0,0.23536]
["bitfinex","BTCUSD",1755783495590,0.35744902,113730.0,113720.0,0.23536]
["bitfinex","BTCUSD",1755783496224,0.7997218,113730.0,113720.0,0.23536]
["bitfinex","BTCUSD",1755783496440,0.07043804,113740.0,113720.0,0.23536]
["bitfinex","BTCUSD",1755783496648,0.34,113730.0,113720.0,0.23536]
["bitfinex","BTCUSD",1755783496856,0.4597218,113730.0,113720.0,0.23536]
["bitfinex","BTCUSD",1755783498758,0.17587055,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783499001,1.06347941,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783499861,0.60375761,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783500081,1.06347941,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783500318,0.60375761,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783500561,1.10346228,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783500997,1.10646228,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783501450,1.27398228,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783501662,1.27498228,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783502936,1.84657373,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783503373,1.75570408,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783503588,1.82534408,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783503800,6.90237252,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783504015,6.90650727,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783504456,6.91050727,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783504678,7.01671516,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783505130,7.01671588,113720.0,113710.0,0.00014493]
["bitfinex","BTCUSD",1755783505801,6.92984623,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755783506872,6.95341111,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755783507536,6.03396751,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755783507749,6.69611176,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755783507965,6.14537606,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755783508189,0.88015525,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755783508409,0.84705522,113720.0,113710.0,0.00509001]
["bitfinex","BTCUSD",1755783508620,1.20450424,113720.0,113710.0,0.00509001]
["bitfinex","BTCUSD",1755783508809,1.18705522,113720.0,113710.0,0.00312001]
["bitfinex","BTCUSD",1755783509074,0.55985342,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755783509308,1.18705522,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755783509809,1.20450424,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755783510039,1.24836254,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755783510273,1.33523219,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755783510506,1.33523219,113720.0,113660.0,0.00312]
["bitfinex","BTCUSD",1755783510507,0.17594791,113670.0,113660.0,0.00312]
["bitfinex","BTCUSD",1755783510728,0.17598635,113650.0,113630.0,0.06816329]
["bitfinex","BTCUSD",1755783510962,0.63571616,113640.0,113630.0,0.06816329]
["bitfinex","BTCUSD",1755783511193,0.63571616,113640.0,113630.0,0.00245329]
["bitfinex","BTCUSD",1755783511414,0.4597218,113640.0,113630.0,0.00557329]
["bitfinex","BTCUSD",1755783511687,0.17598635,113650.0,113630.0,0.00557329]
["bitfinex","BTCUSD",1755783511903,0.47134366,113640.0,113630.0,0.00557329]
["bitfinex","BTCUSD",1755783512136,0.69218094,113660.0,113640.0,0.00312]
["bitfinex","BTCUSD",1755783512368,0.4597218,113660.0,113640.0,0.09000475]
["bitfinex","BTCUSD",1755783512606,0.026465,113670.0,113650.0,0.00509]
["bitfinex","BTCUSD",1755783512607,0.7997218,113670.0,113650.0,0.00509]
["bitfinex","BTCUSD",1755783512828,0.4597218,113680.0,113660.0,0.00312]
["bitfinex","BTCUSD",1755783513275,0.7997218,113670.0,113660.0,0.00312]
["bitfinex","BTCUSD",1755783513511,0.7997218,113670.0,113660.0,0.00509]
["bitfinex","BTCUSD",1755783513770,0.34,113690.0,113660.0,0.09197475]
["bitfinex","BTCUSD",1755783514002,0.1676,113700.0,113670.0,0.09000475]
["bitfinex","BTCUSD",1755783514248,0.7997218,113690.0,113670.0,0.15456475]
["bitfinex","BTCUSD",1755783514472,0.51591696,113690.0,113680.0,0.00312]
["bitfinex","BTCUSD",1755783514741,0.52789894,113690.0,113680.0,0.00509]
["bitfinex","BTCUSD",1755783515166,0.52789894,113690.0,113680.0,0.00557329]
["bitfinex","BTCUSD",1755783515401,0.369431,113690.0,113680.0,0.00245329]
["bitfinex","BTCUSD",1755783515617,0.98762074,113690.0,113680.0,0.00557329]
["bitfinex","BTCUSD",1755783516045,0.98762074,113690.0,113680.0,0.00360329]
["bitfinex","BTCUSD",1755783516251,0.98762074,113690.0,113680.0,0.00048329]
["bitfinex","BTCUSD",1755783517144,0.35198198,113690.0,113680.0,0.00557329]
["bitfinex","BTCUSD",1755783517376,0.34,113690.0,113680.0,0.00557329]
["bitfinex","BTCUSD",1755783518072,0.7997218,113690.0,113680.0,0.00557329]
["bitfinex","BTCUSD",1755783518300,0.34,113690.0,113680.0,0.00557329]
["bitfinex","BTCUSD",1755783518545,0.17590198,113700.0,113680.0,0.09245804]
["bitfinex","BTCUSD",1755783518770,0.4597218,113690.0,113680.0,0.08933804]
["bitfinex","BTCUSD",1755783518995,0.7997218,113690.0,113680.0,0.08933804]
["bitfinex","BTCUSD",1755783519220,0.34,113690.0,113680.0,0.08933804]
["bitfinex","BTCUSD",1755783519441,0.7997218,113690.0,113680.0,0.09445804]
["bitfinex","BTCUSD",1755783519672,0.34,113690.0,113680.0,0.09445804]
["bitfinex","BTCUSD",1755783520138,0.7997218,113690.0,113680.0,0.09445804]
["bitfinex","BTCUSD",1755783521270,0.7997218,113690.0,113680.0,0.09245804]
["bitfinex","BTCUSD",1755783521496,0.7997218,113690.0,113680.0,0.09345804]
["bitfinex","BTCUSD",1755783521725,0.97563876,113690.0,113680.0,0.00148329]
["bitfinex","BTCUSD",1755783521961,0.97563876,113690.0,113680.0,0.00048329]
["bitfinex","BTCUSD",1755783522477,0.99308778,113690.0,113680.0,0.00348329]
["bitfinex","BTCUSD",1755783522698,0.99308778,113690.0,113680.0,0.00048329]
["bitfinex","BTCUSD",1755783522915,0.53336598,113690.0,113680.0,0.00360329]
["bitfinex","BTCUSD",1755783523127,0.81717082,113690.0,113680.0,0.00048329]
["bitfinex","BTCUSD",1755783523335,0.7997218,113690.0,113680.0,0.00557329]
["bitfinex","BTCUSD",1755783524609,0.7997218,113690.0,113680.0,0.00657329]
["bitfinex","BTCUSD",1755783525507,0.34,113690.0,113680.0,0.09345804]
["bitfinex","BTCUSD",1755783526410,0.7997218,113690.0,113680.0,0.09345804]
["bitfinex","BTCUSD",1755783528302,0.34,113690.0,113680.0,0.09345804]
["bitfinex","BTCUSD",1755783528513,0.7997218,113690.0,113680.0,0.09345804]
["bitfinex","BTCUSD",1755783528733,0.34,113690.0,113680.0,0.09345804]
["bitfinex","BTCUSD",1755783530096,0.7997218,113690.0,113680.0,0.09345804]
["bitfinex","BTCUSD",1755783531574,0.97563876,113690.0,113680.0,0.00148329]
["bitfinex","BTCUSD",1755783532372,0.99461298,113690.0,113680.0,0.00148329]
["bitfinex","BTCUSD",1755783533489,0.81869602,113690.0,113680.0,0.00148329]
["bitfinex","BTCUSD",1755783533914,0.7997218,113690.0,113680.0,0.00148329]
["bitfinex","BTCUSD",1755783534122,0.7997218,113690.0,113680.0,0.00648329]
["bitfinex","BTCUSD",1755783534333,0.34,113690.0,113680.0,0.00648329]
["bitfinex","BTCUSD",1755783537976,0.34,113690.0,113680.0,0.09336804]
["bitfinex","BTCUSD",1755783538705,0.34,113690.0,113680.0,0.07586804]
["bitfinex","BTCUSD",1755783538906,0.34,113690.0,113680.0,0.07788804]
["bitfinex","BTCUSD",1755783539333,0.34203,113690.0,113680.0,0.07788804]
["bitfinex","BTCUSD",1755783539581,0.34203,113690.0,113680.0,0.07586804]
["bitfinex","BTCUSD",1755783539777,0.00203,113690.0,113680.0,0.07788804]
["bitfinex","BTCUSD",1755783539933,0.00203,113690.0,113680.0,0.07586804]
["bitfinex","BTCUSD",1755783540151,0.00203,113690.0,113660.0,0.0085]
["bitfinex","BTCUSD",1755783540152,0.64076042,113690.0,113660.0,0.0085]
["bitfinex","BTCUSD",1755783540371,0.6332418,113690.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755783540575,0.00203,113690.0,113680.0,0.00202]
["bitfinex","BTCUSD",1755783540775,0.17794727,113690.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755783541025,0.4648418,113690.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755783541556,0.6407598,113690.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755783541768,0.6407598,113690.0,113670.0,0.08788475]
["bitfinex","BTCUSD",1755783541977,0.4597218,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755783542210,0.8017518,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755783542459,0.34203,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755783542709,0.34203,113680.0,113670.0,0.00302]
["bitfinex","BTCUSD",1755783542921,0.34203,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1755783543347,0.34203,113680.0,113670.0,0.00202]
["bitfinex","BTCUSD",1755783543574,0.34203,113680.0,113660.0,0.17992832]
["bitfinex","BTCUSD",1755783543809,0.97566971,113670.0,113660.0,0.09543307]
["bitfinex","BTCUSD",1755783544037,0.97566971,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783544259,0.51797791,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783544471,0.98078971,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783545157,0.98078971,113670.0,113660.0,0.00204832]
["bitfinex","BTCUSD",1755783545389,0.99159608,113670.0,113660.0,0.00204832]
["bitfinex","BTCUSD",1755783546508,0.53187428,113670.0,113660.0,0.00204832]
["bitfinex","BTCUSD",1755783546698,0.99159608,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783547647,0.8017518,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783547845,0.34203,113670.0,113660.0,0.00206832]
["bitfinex","BTCUSD",1755783548295,0.34203,113670.0,113660.0,0.00406832]
["bitfinex","BTCUSD",1755783548511,0.34,113670.0,113660.0,0.00506832]
["bitfinex","BTCUSD",1755783548720,0.00203,113670.0,113660.0,0.00304832]
["bitfinex","BTCUSD",1755783548935,0.98078971,113670.0,113660.0,0.00304832]
["bitfinex","BTCUSD",1755783549364,1.0090451,113670.0,113660.0,0.00304832]
["bitfinex","BTCUSD",1755783550604,1.0090451,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783550817,0.9990451,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783551041,0.9996851,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783551926,1.06632009,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783552144,1.58428086,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783552358,1.73883051,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783552568,1.67554062,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783552805,0.75609702,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783553057,1.21581882,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783553268,1.19223906,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783554103,1.67554062,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783554317,1.76241027,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783554523,1.73883051,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783554736,1.73983051,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783555149,1.73883051,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783555592,1.65496086,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783556012,1.65196086,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783556452,1.65596086,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783556662,1.19623906,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783557339,1.35484009,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783557990,1.35084009,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783558673,1.29775009,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783558888,1.21347272,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783559099,1.23539858,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783559307,1.18229371,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783559564,1.20729371,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783559814,1.25729371,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783560049,1.18229371,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783560536,1.01557371,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783560746,0.9965951,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783561194,1.08346475,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783561414,1.26890633,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783561635,1.20877668,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783561859,1.21493665,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783562074,1.20877668,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783562536,0.7552148,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783562749,1.23136306,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783563007,1.20703668,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783563226,1.20877668,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783563874,1.23136393,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783564092,1.31823358,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783564551,1.23136393,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783565207,1.23136434,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783565436,1.69108614,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783565658,1.74108614,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783566320,1.77288316,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783566537,1.85975281,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783566964,1.69323281,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783567216,1.14664136,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783567472,1.31286136,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783567675,1.14690136,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783567906,1.28106434,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783568163,1.27482377,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783568405,1.3127587,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783568629,1.23091967,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783568883,1.22891967,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783569312,1.26172643,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783569530,1.23676643,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783569747,1.23612643,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783569956,1.21254667,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783570166,1.20629967,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783570807,1.23129967,113670.0,113660.0,4.832e-05]
["bitfinex","BTCUSD",1755783571798,1.21254749,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783572018,1.20403967,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783572238,1.21227455,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783572699,1.20403967,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783573181,1.02103065,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783573439,0.83175766,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783573657,1.04650335,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783573882,1.04650319,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783574123,1.21324319,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783574356,1.04650319,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783574587,0.49044975,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783574867,0.001,113670.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783577110,0.34,113680.0,113660.0,0.00508832]
["bitfinex","BTCUSD",1755783577339,0.34,113680.0,113660.0,0.00708832]
["bitfinex","BTCUSD",1755783577555,0.34,113680.0,113670.0,0.00296]
["bitfinex","BTCUSD",1755783577765,0.34,113680.0,113670.0,0.00504]
["bitfinex","BTCUSD",1755783578193,0.51593244,113680.0,113670.0,0.00504]
["bitfinex","BTCUSD",1755783578614,0.34,113680.0,113670.0,0.00504]
["bitfinex","BTCUSD",1755783579298,0.34,113680.0,113670.0,0.09192475]
["bitfinex","BTCUSD",1755783580418,0.34,113680.0,113670.0,0.09492475]
["bitfinex","BTCUSD",1755783583838,0.07043804,113700.0,113670.0,0.09492475]
["bitfinex","BTCUSD",1755783584044,0.0111063,113710.0,113680.0,0.1567639]
["bitfinex","BTCUSD",1755783584256,0.3511063,113710.0,113700.0,0.00208]
["bitfinex","BTCUSD",1755783584466,0.34,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755783585098,0.51588602,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755783585304,0.34,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755783585720,0.335,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755783586605,0.51088602,113710.0,113700.0,0.00504]
["bitfinex","BTCUSD",1755783586826,0.51088602,113710.0,113680.0,0.31916475]
["bitfinex","BTCUSD",1755783586827,0.98138212,113710.0,113690.0,0.0031]
["bitfinex","BTCUSD",1755783587063,0.4597218,113700.0,113690.0,0.0031]
["bitfinex","BTCUSD",1755783587273,0.17590149,113700.0,113680.0,0.23542832]
["bitfinex","BTCUSD",1755783587484,0.63562329,113700.0,113680.0,0.23542832]
["bitfinex","BTCUSD",1755783587707,0.97761876,113690.0,113680.0,0.00209832]
["bitfinex","BTCUSD",1755783588141,0.97761876,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783588595,0.8017018,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783588804,0.34,113690.0,113680.0,0.00519832]
["bitfinex","BTCUSD",1755783589668,0.51789696,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783590100,0.97761876,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783590810,1.00510028,113690.0,113680.0,0.00304832]
["bitfinex","BTCUSD",1755783591027,1.00684028,113690.0,113680.0,0.00304832]
["bitfinex","BTCUSD",1755783591450,1.00684028,113690.0,113680.0,0.00404832]
["bitfinex","BTCUSD",1755783591889,1.00684028,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783592315,1.00684028,113690.0,113680.0,0.00104832]
["bitfinex","BTCUSD",1755783593395,0.54537848,113690.0,113680.0,0.00104832]
["bitfinex","BTCUSD",1755783593629,1.00510028,113690.0,113680.0,0.00104832]
["bitfinex","BTCUSD",1755783593844,0.82720332,113690.0,113680.0,0.00309832]
["bitfinex","BTCUSD",1755783594029,0.82720332,113690.0,113680.0,0.00519832]
["bitfinex","BTCUSD",1755783595169,0.34,113690.0,113680.0,0.00519832]
["bitfinex","BTCUSD",1755783596710,0.97761876,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783596923,1.00510028,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783598334,1.00510028,113690.0,113680.0,0.00104832]
["bitfinex","BTCUSD",1755783599131,0.82720332,113690.0,113680.0,0.00619832]
["bitfinex","BTCUSD",1755783599517,0.82917332,113690.0,113680.0,0.00309832]
["bitfinex","BTCUSD",1755783599702,0.8117243,113690.0,113680.0,0.00619832]
["bitfinex","BTCUSD",1755783599851,0.34,113690.0,113680.0,0.00619832]
["bitfinex","BTCUSD",1755783600902,0.4372,113700.0,113680.0,0.00619832]
["bitfinex","BTCUSD",1755783601126,0.8969218,113700.0,113680.0,0.00619832]
["bitfinex","BTCUSD",1755783601510,1.07282408,113700.0,113680.0,0.00619832]
["bitfinex","BTCUSD",1755783601865,0.4597218,113690.0,113680.0,0.00619832]
["bitfinex","BTCUSD",1755783602089,0.66682028,113690.0,113680.0,0.00104832]
["bitfinex","BTCUSD",1755783602303,0.66509028,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783602508,0.48917332,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783602714,0.48917332,113690.0,113680.0,0.00209832]
["bitfinex","BTCUSD",1755783602989,0.02945152,113690.0,113680.0,0.00209832]
["bitfinex","BTCUSD",1755783603177,0.48917332,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783603796,0.02945152,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783603999,0.48720332,113690.0,113680.0,0.00209832]
["bitfinex","BTCUSD",1755783604231,0.48720332,113690.0,113680.0,0.00519832]
["bitfinex","BTCUSD",1755783604531,0.02748152,113690.0,113680.0,0.00519832]
["bitfinex","BTCUSD",1755783604689,0.66509028,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783605271,1.04685541,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783605514,1.15279375,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783605710,1.16722813,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783605924,1.16722813,113690.0,113680.0,0.00104832]
["bitfinex","BTCUSD",1755783606347,1.16722813,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783606967,1.19222813,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783607374,6.19222813,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783607595,6.26580557,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783607799,6.27366549,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783609549,6.27866549,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783609753,6.36553514,113690.0,113680.0,4.832e-05]
["bitfinex","BTCUSD",1755783609924,6.36553514,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1755783610208,6.1581785,113690.0,113620.0,0.0031]
["bitfinex","BTCUSD",1755783610414,1.00198116,113630.0,113620.0,0.00014527]
["bitfinex","BTCUSD",1755783610617,6.21418417,113630.0,113620.0,0.00014527]
["bitfinex","BTCUSD",1755783610819,6.30722766,113630.0,113620.0,0.00014527]
["bitfinex","BTCUSD",1755783610962,6.86919314,113630.0,113620.0,0.00014527]
["bitfinex","BTCUSD",1755783611182,0.51605633,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1755783611355,6.68096602,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1755783611567,0.51613386,113550.0,113540.0,0.0035]
["bitfinex","BTCUSD",1755783611800,0.51613386,113550.0,113540.0,0.08728475]
["bitfinex","BTCUSD",1755783611801,0.97783566,113550.0,113540.0,0.08728475]
["bitfinex","BTCUSD",1755783612007,0.97783566,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1755783612216,1.43755746,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1755783612427,1.4853719,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1755783612656,1.67585167,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1755783612864,6.67585167,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1755783613116,6.65452323,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1755783613328,6.67952323,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1755783613534,6.69934687,113550.0,113540.0,0.00088401]
["bitfinex","BTCUSD",1755783613966,6.71569816,113550.0,113540.0,0.00088401]
["bitfinex","BTCUSD",1755783614167,6.6967324,113550.0,113540.0,0.00088401]
["bitfinex","BTCUSD",1755783614370,6.4348981,113550.0,113540.0,0.00088401]
["bitfinex","BTCUSD",1755783615264,6.39570702,113550.0,113540.0,0.00088401]
["bitfinex","BTCUSD",1755783615475,6.27818245,113550.0,113540.0,0.00088401]
["bitfinex","BTCUSD",1755783615690,6.39202245,113550.0,113540.0,0.00088401]
["bitfinex","BTCUSD",1755783615896,6.22818245,113550.0,113540.0,0.00088401]
["bitfinex","BTCUSD",1755783616106,6.44214245,113550.0,113540.0,0.00088401]
["bitfinex","BTCUSD",1755783616513,6.46888245,113550.0,113540.0,0.00088401]
["bitfinex","BTCUSD",1755783616719,6.57557574,113550.0,113540.0,0.00088401]
["bitfinex","BTCUSD",1755783617388,1.10589128,113520.0,113510.0,0.0031]
["bitfinex","BTCUSD",1755783617598,0.53826813,113520.0,113510.0,0.00208]
["bitfinex","BTCUSD",1755783617809,1.11052999,113520.0,113510.0,0.00208]
["bitfinex","BTCUSD",1755783618217,1.11052999,113520.0,113510.0,0.00518]
["bitfinex","BTCUSD",1755783618652,0.35661911,113520.0,113510.0,0.00518]
["bitfinex","BTCUSD",1755783618875,0.34,113520.0,113510.0,0.00518]
["bitfinex","BTCUSD",1755783619104,0.91226186,113520.0,113510.0,0.00518]
["bitfinex","BTCUSD",1755783619334,0.34,113520.0,113510.0,0.00518]
["bitfinex","BTCUSD",1755783619779,0.75407088,113540.0,113510.0,0.00518]
["bitfinex","BTCUSD",1755783620018,0.5044,113540.0,113520.0,0.0031]
["bitfinex","BTCUSD",1755783620242,0.5044,113540.0,113530.0,0.00208]
["bitfinex","BTCUSD",1755783620469,1.17956866,113540.0,113490.0,0.06768]
["bitfinex","BTCUSD",1755783620744,0.62475582,113540.0,113530.0,0.00518]
["bitfinex","BTCUSD",1755783620964,0.35603715,113540.0,113530.0,0.00518]
["bitfinex","BTCUSD",1755783621185,0.34,113540.0,113530.0,0.00518]
["bitfinex","BTCUSD",1755783621833,0.34,113540.0,113530.0,0.00918]
["bitfinex","BTCUSD",1755783622095,0.01069637,113550.0,113530.0,0.00518]
["bitfinex","BTCUSD",1755783622311,0.02634563,113550.0,113530.0,0.00208]
["bitfinex","BTCUSD",1755783622525,0.16464,113560.0,113540.0,0.0031]
["bitfinex","BTCUSD",1755783622717,0.17548771,113560.0,113550.0,0.00208]
["bitfinex","BTCUSD",1755783622960,0.01084771,113560.0,113550.0,0.00518]
["bitfinex","BTCUSD",1755783623601,0.58310957,113560.0,113550.0,0.00518]
["bitfinex","BTCUSD",1755783623821,0.01084771,113560.0,113550.0,0.00518]
["bitfinex","BTCUSD",1755783624250,0.35084771,113560.0,113550.0,0.00518]
["bitfinex","BTCUSD",1755783625320,0.52696606,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755783625754,0.92310957,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755783626380,0.35084771,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755783626827,0.01084771,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755783627497,0.00014463,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755783633736,0.00014463,113560.0,113550.0,0.16182475]
["bitfinex","BTCUSD",1755783634351,0.00014463,113560.0,113550.0,0.16402642]
["bitfinex","BTCUSD",1755783634596,0.00014463,113560.0,113550.0,0.16182475]
["bitfinex","BTCUSD",1755783634760,0.00014463,113560.0,113550.0,0.16622809]
["bitfinex","BTCUSD",1755783634959,0.00014463,113560.0,113550.0,0.16402642]
["bitfinex","BTCUSD",1755783635159,0.00014463,113560.0,113550.0,0.16182475]
["bitfinex","BTCUSD",1755783635378,0.00014463,113560.0,113550.0,0.16622809]
["bitfinex","BTCUSD",1755783635591,0.00014463,113560.0,113550.0,0.16402642]
["bitfinex","BTCUSD",1755783637309,0.00014463,113560.0,113550.0,0.16182475]
["bitfinex","BTCUSD",1755783637550,0.00014463,113560.0,113550.0,0.32562475]
["bitfinex","BTCUSD",1755783637764,0.00014463,113560.0,113550.0,0.35210475]
["bitfinex","BTCUSD",1755783638934,0.34014463,113560.0,113550.0,0.12054475]
["bitfinex","BTCUSD",1755783639183,0.34014463,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755783639184,0.8010072,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755783639691,0.34212463,113560.0,113550.0,0.002]
["bitfinex","BTCUSD",1755783639928,0.34014463,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755783640437,0.35658332,113560.0,113550.0,0.00718]
["bitfinex","BTCUSD",1755783640688,0.34014463,113560.0,113550.0,0.09406475]
["bitfinex","BTCUSD",1755783640916,0.00014463,113560.0,113550.0,0.55294732]
["bitfinex","BTCUSD",1755783641147,0.00014463,113560.0,113550.0,0.09406475]
["bitfinex","BTCUSD",1755783641367,0.00014463,113560.0,113550.0,0.09626642]
["bitfinex","BTCUSD",1755783641849,0.00014463,113560.0,113550.0,0.09406475]
["bitfinex","BTCUSD",1755783642336,0.00014463,113560.0,113550.0,0.55735066]
["bitfinex","BTCUSD",1755783642576,0.00014463,113560.0,113550.0,0.72908118]
["bitfinex","BTCUSD",1755783643067,0.00014463,113560.0,113550.0,0.73758118]
["bitfinex","BTCUSD",1755783643289,0.00014463,113560.0,113550.0,1.21391277]
["bitfinex","BTCUSD",1755783643771,0.00014463,113560.0,113550.0,0.7530302]
["bitfinex","BTCUSD",1755783643995,0.00014463,113560.0,113550.0,0.7570302]
["bitfinex","BTCUSD",1755783644923,0.00014463,113560.0,113550.0,1.21591277]
["bitfinex","BTCUSD",1755783645144,0.00014463,113560.0,113550.0,0.7600302]
["bitfinex","BTCUSD",1755783645603,0.00014463,113560.0,113550.0,1.55891277]
["bitfinex","BTCUSD",1755783645833,0.00014463,113560.0,113550.0,1.58391277]
["bitfinex","BTCUSD",1755783647650,0.00014463,113560.0,113550.0,1.63391277]
["bitfinex","BTCUSD",1755783648820,0.00014463,113560.0,113550.0,1.62541277]
["bitfinex","BTCUSD",1755783649271,0.00014463,113560.0,113550.0,0.70764763]
["bitfinex","BTCUSD",1755783649482,0.00014463,113560.0,113550.0,1.62541277]
["bitfinex","BTCUSD",1755783649692,0.00014463,113560.0,113550.0,1.1665302]
["bitfinex","BTCUSD",1755783650564,0.00014463,113560.0,113550.0,1.0915302]
["bitfinex","BTCUSD",1755783650809,0.00014463,113560.0,113550.0,1.07899634]
["bitfinex","BTCUSD",1755783651032,0.00014463,113560.0,113550.0,1.2636302]
["bitfinex","BTCUSD",1755783651597,0.00014463,113560.0,113550.0,1.07899634]
["bitfinex","BTCUSD",1755783651907,0.00014463,113560.0,113550.0,0.72154732]
["bitfinex","BTCUSD",1755783652169,0.00212463,113560.0,113550.0,0.25952475]
["bitfinex","BTCUSD",1755783652429,0.00212463,113560.0,113550.0,0.25744475]
["bitfinex","BTCUSD",1755783653216,0.00014463,113560.0,113550.0,0.25952475]
["bitfinex","BTCUSD",1755783653462,0.00014463,113560.0,113550.0,0.89078118]
["bitfinex","BTCUSD",1755783653985,0.00014463,113560.0,113550.0,0.89578118]
["bitfinex","BTCUSD",1755783654199,0.00014463,113560.0,113550.0,0.89078118]
["bitfinex","BTCUSD",1755783654676,0.00014463,113560.0,113550.0,0.89578118]
["bitfinex","BTCUSD",1755783655420,0.41043804,113590.0,113560.0,0.18491732]
["bitfinex","BTCUSD",1755783655421,0.40814267,113590.0,113560.0,0.18491732]
["bitfinex","BTCUSD",1755783655685,0.40862629,113590.0,113570.0,0.32252731]
["bitfinex","BTCUSD",1755783655923,0.40862629,113590.0,113570.0,0.32136475]
["bitfinex","BTCUSD",1755783656200,0.40862629,113590.0,113570.0,0.34459875]
["bitfinex","BTCUSD",1755783656457,0.00199,113580.0,113570.0,0.34459875]
["bitfinex","BTCUSD",1755783658441,0.00372,113580.0,113570.0,0.31812475]
["bitfinex","BTCUSD",1755783658701,0.80260257,113580.0,113570.0,0.23092]
["bitfinex","BTCUSD",1755783658946,0.8190709,113580.0,113570.0,0.23092]
["bitfinex","BTCUSD",1755783659182,0.36018833,113580.0,113570.0,0.23092]
["bitfinex","BTCUSD",1755783659436,0.36842495,113580.0,113570.0,0.23292]
["bitfinex","BTCUSD",1755783659686,0.80260257,113580.0,113570.0,0.23292]
["bitfinex","BTCUSD",1755783659929,0.35846307,113580.0,113570.0,0.23292]
["bitfinex","BTCUSD",1755783660407,0.35846307,113580.0,113570.0,0.31980475]
["bitfinex","BTCUSD",1755783660846,1.0033997,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755783661071,1.07256074,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755783661299,1.09000976,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755783661749,0.66098179,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755783661974,1.11986729,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1755783662196,0.34,113560.0,113550.0,0.163]
["bitfinex","BTCUSD",1755783662412,0.81733857,113560.0,113550.0,0.163]
["bitfinex","BTCUSD",1755783662904,1.00567724,113560.0,113550.0,0.163]
["bitfinex","BTCUSD",1755783663129,1.07285085,113560.0,113550.0,0.163]
["bitfinex","BTCUSD",1755783663341,0.62277419,113560.0,113530.0,0.06772]
["bitfinex","BTCUSD",1755783663557,0.79888257,113550.0,113540.0,0.16312]
["bitfinex","BTCUSD",1755783663773,0.81906857,113550.0,113540.0,0.16312]
["bitfinex","BTCUSD",1755783664001,0.99520267,113550.0,113540.0,0.163]
["bitfinex","BTCUSD",1755783664280,0.34,113540.0,113530.0,0.06772]
["bitfinex","BTCUSD",1755783664477,0.358456,113540.0,113530.0,0.23068]
["bitfinex","BTCUSD",1755783664890,0.35844473,113540.0,113530.0,0.23082463]
["bitfinex","BTCUSD",1755783665311,0.8173273,113540.0,113530.0,0.23082463]
["bitfinex","BTCUSD",1755783665592,0.35844473,113540.0,113530.0,0.23082463]
["bitfinex","BTCUSD",1755783665802,0.35844473,113540.0,113530.0,0.23282463]
["bitfinex","BTCUSD",1755783666025,0.8190673,113540.0,113530.0,0.23282463]
["bitfinex","BTCUSD",1755783666245,0.8173273,113540.0,113530.0,0.23282463]
["bitfinex","BTCUSD",1755783666452,0.80086257,113540.0,113530.0,0.23282463]
["bitfinex","BTCUSD",1755783666665,0.34198,113540.0,113530.0,0.23282463]
["bitfinex","BTCUSD",1755783666932,0.34,113540.0,113530.0,0.23282463]
["bitfinex","BTCUSD",1755783667135,0.34198,113540.0,113530.0,0.23282463]
["bitfinex","BTCUSD",1755783669185,0.80260257,113540.0,113530.0,0.23282463]
["bitfinex","BTCUSD",1755783669406,0.80086257,113540.0,113530.0,0.23282463]
["bitfinex","BTCUSD",1755783669636,0.34198,113540.0,113530.0,0.23282463]
["bitfinex","BTCUSD",1755783670058,0.34,113540.0,113530.0,0.23490463]
["bitfinex","BTCUSD",1755783670265,0.34198,113540.0,113530.0,0.23282463]
["bitfinex","BTCUSD",1755783672433,0.80086257,113540.0,113530.0,0.23282463]
["bitfinex","BTCUSD",1755783672856,0.34198,113540.0,113530.0,0.23282463]
["bitfinex","BTCUSD",1755783673203,0.34,113540.0,113530.0,0.23490463]
["bitfinex","BTCUSD",1755783673473,0.34,113540.0,113530.0,0.23814463]
["bitfinex","BTCUSD",1755783673709,0.34198,113540.0,113530.0,0.23490463]
["bitfinex","BTCUSD",1755783673986,0.34,113540.0,113530.0,0.32502938]
["bitfinex","BTCUSD",1755783675104,0.94653274,113560.0,113530.0,0.32502938]
["bitfinex","BTCUSD",1755783675324,0.94653274,113560.0,113530.0,0.32178938]
["bitfinex","BTCUSD",1755783675325,0.00199,113540.0,113530.0,0.32178938]
["bitfinex","BTCUSD",1755783675543,0.77652397,113560.0,113530.0,0.32502938]
["bitfinex","BTCUSD",1755783675769,0.7852226,113560.0,113530.0,0.32502938]
["bitfinex","BTCUSD",1755783676001,0.32634003,113560.0,113540.0,0.00324]
["bitfinex","BTCUSD",1755783676258,0.00198,113550.0,113530.0,0.15998938]
["bitfinex","BTCUSD",1755783676517,0.00198,113550.0,113540.0,0.1626]
["bitfinex","BTCUSD",1755783676777,0.00198,113550.0,113530.0,0.15474938]
["bitfinex","BTCUSD",1755783677034,0.96134223,113560.0,113540.0,0.16256]
["bitfinex","BTCUSD",1755783677316,0.82552878,113560.0,113540.0,0.16256]
["bitfinex","BTCUSD",1755783677544,0.34,113550.0,113540.0,0.1655]
["bitfinex","BTCUSD",1755783677764,0.34162,113550.0,113540.0,0.16256]
["bitfinex","BTCUSD",1755783678490,0.80050257,113550.0,113540.0,0.16256]
["bitfinex","BTCUSD",1755783678732,1.01398484,113550.0,113530.0,0.00114463]
["bitfinex","BTCUSD",1755783678964,0.34,113540.0,113530.0,0.16370463]
["bitfinex","BTCUSD",1755783679210,0.34162,113540.0,113530.0,0.16270463]
["bitfinex","BTCUSD",1755783679441,0.34,113540.0,113530.0,0.16564463]
["bitfinex","BTCUSD",1755783679648,0.34,113540.0,113530.0,0.25465938]
["bitfinex","BTCUSD",1755783679919,0.34,113550.0,113530.0,0.25465938]
["bitfinex","BTCUSD",1755783680157,0.34,113550.0,113530.0,0.25171938]
["bitfinex","BTCUSD",1755783680367,0.34,113550.0,113540.0,0.00294]
["bitfinex","BTCUSD",1755783680576,0.34,113550.0,113540.0,0.00507]
["bitfinex","BTCUSD",1755783680780,0.34,113550.0,113540.0,0.15971475]
["bitfinex","BTCUSD",1755783681021,0.3159114,113560.0,113540.0,0.16191661]
["bitfinex","BTCUSD",1755783681261,0.13981804,113610.0,113550.0,0.71126732]
["bitfinex","BTCUSD",1755783681480,0.01409837,113600.0,113560.0,0.45888257]
["bitfinex","BTCUSD",1755783681690,0.34,113600.0,113570.0,0.32014475]
["bitfinex","BTCUSD",1755783682351,0.10945225,113610.0,113580.0,0.00294]
["bitfinex","BTCUSD",1755783682574,0.01081659,113610.0,113590.0,0.16469]
["bitfinex","BTCUSD",1755783682788,0.01081659,113610.0,113590.0,0.25377564]
["bitfinex","BTCUSD",1755783682999,0.6454333,113630.0,113590.0,0.25451475]
["bitfinex","BTCUSD",1755783683215,0.00048392,113610.0,113590.0,0.25451475]
["bitfinex","BTCUSD",1755783683443,0.00498,113600.0,113590.0,0.24944475]
["bitfinex","BTCUSD",1755783683680,0.003,113600.0,113590.0,0.25451475]
["bitfinex","BTCUSD",1755783684541,0.00498,113600.0,113590.0,0.24944475]
["bitfinex","BTCUSD",1755783684971,0.35108412,113610.0,113590.0,0.25451475]
["bitfinex","BTCUSD",1755783685836,0.35108412,113610.0,113600.0,0.00294]
["bitfinex","BTCUSD",1755783686043,0.35306412,113610.0,113590.0,0.25438475]
["bitfinex","BTCUSD",1755783686514,0.35306412,113610.0,113600.0,0.0072707]
["bitfinex","BTCUSD",1755783686515,0.00048392,113610.0,113600.0,0.0072707]
["bitfinex","BTCUSD",1755783686737,0.00048392,113610.0,113600.0,0.16191545]
["bitfinex","BTCUSD",1755783686943,0.00048392,113610.0,113600.0,0.80755505]
["bitfinex","BTCUSD",1755783687151,0.00048392,113610.0,113600.0,0.80315365]
["bitfinex","BTCUSD",1755783687363,0.00048392,113610.0,113600.0,0.81379548]
["bitfinex","BTCUSD",1755783688036,0.00048392,113610.0,113600.0,0.80315365]
["bitfinex","BTCUSD",1755783689483,0.00048392,113610.0,113600.0,0.62709732]
["bitfinex","BTCUSD",1755783689693,0.00048392,113610.0,113600.0,0.63209732]
["bitfinex","BTCUSD",1755783690949,0.00048392,113610.0,113600.0,0.17321475]
["bitfinex","BTCUSD",1755783691171,0.00048392,113610.0,113600.0,0.63209732]
["bitfinex","BTCUSD",1755783691389,0.00048392,113610.0,113600.0,0.17321475]
["bitfinex","BTCUSD",1755783691809,0.00048392,113610.0,113600.0,0.33569475]
["bitfinex","BTCUSD",1755783693109,0.00048392,113610.0,113600.0,0.79457732]
["bitfinex","BTCUSD",1755783693747,0.00048392,113610.0,113600.0,0.97063365]
["bitfinex","BTCUSD",1755783694217,0.00048392,113610.0,113600.0,0.79457732]
["bitfinex","BTCUSD",1755783695531,0.00048392,113610.0,113600.0,0.97063365]
["bitfinex","BTCUSD",1755783695776,0.00048392,113610.0,113600.0,1.44696524]
["bitfinex","BTCUSD",1755783696013,0.00048392,113610.0,113600.0,1.78696524]
["bitfinex","BTCUSD",1755783696712,0.00048392,113610.0,113600.0,1.81196524]
["bitfinex","BTCUSD",1755783696938,0.00048392,113610.0,113600.0,1.85245045]
["bitfinex","BTCUSD",1755783697159,0.00048392,113610.0,113600.0,1.87992339]
["bitfinex","BTCUSD",1755783698811,0.00048392,113610.0,113600.0,1.85245045]
["bitfinex","BTCUSD",1755783699055,0.00048392,113610.0,113600.0,1.87992339]
["bitfinex","BTCUSD",1755783699519,0.00048392,113610.0,113600.0,0.93468531]
["bitfinex","BTCUSD",1755783699744,0.00048392,113610.0,113600.0,1.85245045]
["bitfinex","BTCUSD",1755783699969,0.00048392,113610.0,113600.0,1.32808267]
["bitfinex","BTCUSD",1755783700839,0.00048392,113610.0,113600.0,1.78696524]
["bitfinex","BTCUSD",1755783701674,0.00048392,113610.0,113600.0,1.81342624]
["bitfinex","BTCUSD",1755783701882,0.00048392,113610.0,113600.0,1.83842624]
["bitfinex","BTCUSD",1755783702948,0.00048392,113610.0,113600.0,1.65094624]
["bitfinex","BTCUSD",1755783703166,0.00048392,113610.0,113600.0,1.35442367]
["bitfinex","BTCUSD",1755783703378,0.00048392,113610.0,113600.0,0.33557475]
["bitfinex","BTCUSD",1755783703595,0.00246392,113610.0,113600.0,0.33050475]
["bitfinex","BTCUSD",1755783704307,0.00048392,113610.0,113600.0,0.33263475]
["bitfinex","BTCUSD",1755783704578,0.00048392,113610.0,113600.0,0.79445732]
["bitfinex","BTCUSD",1755783704846,0.00048392,113610.0,113600.0,0.97051365]
["bitfinex","BTCUSD",1755783705534,0.00048392,113610.0,113600.0,0.79445732]
["bitfinex","BTCUSD",1755783706063,0.00246392,113610.0,113600.0,0.33050475]
["bitfinex","BTCUSD",1755783706307,0.00048392,113610.0,113600.0,0.50313108]
["bitfinex","BTCUSD",1755783706555,0.00246392,113610.0,113600.0,0.78088732]
["bitfinex","BTCUSD",1755783706839,0.00246392,113610.0,113600.0,0.32200475]
["bitfinex","BTCUSD",1755783707403,0.00048392,113610.0,113600.0,0.50010108]
["bitfinex","BTCUSD",1755783707687,0.00048392,113610.0,113600.0,0.97058365]
["bitfinex","BTCUSD",1755783708168,0.00048392,113610.0,113600.0,0.98058365]
["bitfinex","BTCUSD",1755783708645,0.1977642,113660.0,113600.0,0.98058365]
["bitfinex","BTCUSD",1755783708886,0.53841353,113660.0,113620.0,0.45888257]
["bitfinex","BTCUSD",1755783709094,0.57737489,113660.0,113630.0,0.31908487]
["bitfinex","BTCUSD",1755783709324,0.53841353,113660.0,113630.0,0.31688475]
["bitfinex","BTCUSD",1755783709541,0.34064933,113660.0,113630.0,0.31998475]
["bitfinex","BTCUSD",1755783709750,0.00834265,113660.0,113630.0,0.77886732]
["bitfinex","BTCUSD",1755783710618,0.00834265,113660.0,113640.0,0.46418249]
["bitfinex","BTCUSD",1755783710619,0.02577703,113660.0,113640.0,0.46418249]
["bitfinex","BTCUSD",1755783710837,0.00834265,113660.0,113650.0,0.24920475]
["bitfinex","BTCUSD",1755783711264,0.00934265,113660.0,113650.0,0.24920475]
["bitfinex","BTCUSD",1755783711726,0.00834265,113660.0,113650.0,0.24920475]
["bitfinex","BTCUSD",1755783711940,0.00834265,113660.0,113650.0,0.25434475]
["bitfinex","BTCUSD",1755783712158,0.00834265,113660.0,113650.0,0.24920475]
["bitfinex","BTCUSD",1755783712377,0.02479738,113660.0,113650.0,0.24920475]
["bitfinex","BTCUSD",1755783713023,0.00834265,113660.0,113650.0,0.25434475]
["bitfinex","BTCUSD",1755783714071,0.00834265,113660.0,113650.0,0.25330475]
["bitfinex","BTCUSD",1755783714327,0.00834265,113660.0,113650.0,0.25020475]
["bitfinex","BTCUSD",1755783714544,0.00014511,113660.0,113650.0,0.25330475]
["bitfinex","BTCUSD",1755783714757,0.00837675,113660.0,113650.0,0.25224475]
["bitfinex","BTCUSD",1755783714969,0.00837675,113660.0,113650.0,0.25534475]
["bitfinex","BTCUSD",1755783715176,0.00837579,113660.0,113650.0,0.25534475]
["bitfinex","BTCUSD",1755783715854,0.00837579,113660.0,113650.0,0.71422732]
["bitfinex","BTCUSD",1755783717967,0.05893716,113690.0,113650.0,0.71422732]
["bitfinex","BTCUSD",1755783718233,0.01646736,113690.0,113660.0,0.52966257]
["bitfinex","BTCUSD",1755783718438,0.01646736,113690.0,113670.0,0.24916475]
["bitfinex","BTCUSD",1755783719094,0.02729061,113690.0,113670.0,0.24916475]
["bitfinex","BTCUSD",1755783719756,0.02729061,113690.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755783719969,0.36729061,113690.0,113680.0,0.16228]
["bitfinex","BTCUSD",1755783720854,0.36728449,113690.0,113680.0,0.16228]
["bitfinex","BTCUSD",1755783721064,0.36728449,113690.0,113670.0,0.08688475]
["bitfinex","BTCUSD",1755783721274,0.63481581,113680.0,113660.0,0.06768]
["bitfinex","BTCUSD",1755783721502,0.35646124,113680.0,113670.0,0.16224]
["bitfinex","BTCUSD",1755783722237,0.34,113670.0,113660.0,0.06768]
["bitfinex","BTCUSD",1755783722436,0.81534381,113670.0,113660.0,0.22992]
["bitfinex","BTCUSD",1755783722854,0.35646675,113670.0,113660.0,0.22992]
["bitfinex","BTCUSD",1755783723065,0.81534932,113670.0,113660.0,0.22992]
["bitfinex","BTCUSD",1755783723281,0.35646675,113670.0,113660.0,0.22992]
["bitfinex","BTCUSD",1755783723721,0.35406675,113670.0,113660.0,0.22992]
["bitfinex","BTCUSD",1755783723930,0.01646675,113670.0,113660.0,0.22992]
["bitfinex","BTCUSD",1755783725670,0.81534932,113670.0,113660.0,0.1622]
["bitfinex","BTCUSD",1755783725930,0.34,113660.0,113640.0,0.06768]
["bitfinex","BTCUSD",1755783726153,0.9913206,113660.0,113640.0,0.06768]
["bitfinex","BTCUSD",1755783726367,0.79888257,113650.0,113640.0,0.06768]
["bitfinex","BTCUSD",1755783726576,0.81535883,113650.0,113640.0,0.22988]
["bitfinex","BTCUSD",1755783726782,0.34,113640.0,113620.0,0.14971804]
["bitfinex","BTCUSD",1755783726991,0.34,113640.0,113630.0,0.1622]
["bitfinex","BTCUSD",1755783727210,0.99135428,113640.0,113630.0,0.1622]
["bitfinex","BTCUSD",1755783727431,0.81535992,113640.0,113630.0,0.1622]
["bitfinex","BTCUSD",1755783727644,0.35647735,113640.0,113630.0,0.1622]
["bitfinex","BTCUSD",1755783727845,0.81535992,113640.0,113630.0,0.1622]
["bitfinex","BTCUSD",1755783728053,0.35647735,113640.0,113630.0,0.1622]
["bitfinex","BTCUSD",1755783729332,0.35647735,113640.0,113630.0,0.16624]
["bitfinex","BTCUSD",1755783729535,0.34,113640.0,113630.0,0.16934]
["bitfinex","BTCUSD",1755783730020,0.34823404,113640.0,113630.0,0.1642]
["bitfinex","BTCUSD",1755783730654,0.80711661,113640.0,113630.0,0.1642]
["bitfinex","BTCUSD",1755783730865,0.82358308,113640.0,113630.0,0.1642]
["bitfinex","BTCUSD",1755783731101,0.82358308,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755783731342,0.82358308,113640.0,113630.0,0.1642]
["bitfinex","BTCUSD",1755783731556,0.02470051,113640.0,113630.0,0.1642]
["bitfinex","BTCUSD",1755783731767,0.36470051,113640.0,113630.0,0.1642]
["bitfinex","BTCUSD",1755783731990,0.34,113640.0,113630.0,0.1642]
["bitfinex","BTCUSD",1755783732192,0.34823217,113640.0,113630.0,0.1642]
["bitfinex","BTCUSD",1755783732630,0.34823118,113640.0,113630.0,0.1642]
["bitfinex","BTCUSD",1755783733055,0.34823118,113640.0,113630.0,0.1673]
["bitfinex","BTCUSD",1755783733263,0.34823118,113640.0,113630.0,0.1642]
["bitfinex","BTCUSD",1755783734195,0.34823118,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1755783734407,0.80711375,113640.0,113630.0,0.16416]
["bitfinex","BTCUSD",1755783734763,0.34823118,113640.0,113630.0,0.16416]
["bitfinex","BTCUSD",1755783734982,0.34823118,113640.0,113630.0,0.1693]
["bitfinex","BTCUSD",1755783735181,0.00823118,113640.0,113630.0,0.71506732]
["bitfinex","BTCUSD",1755783735383,0.01896391,113670.0,113630.0,0.71506732]
["bitfinex","BTCUSD",1755783735586,0.01896391,113670.0,113640.0,0.54576732]
["bitfinex","BTCUSD",1755783735587,0.0082293,113670.0,113640.0,0.54576732]
["bitfinex","BTCUSD",1755783735810,0.0082293,113670.0,113650.0,0.22984]
["bitfinex","BTCUSD",1755783735964,0.0082293,113670.0,113650.0,0.31982475]
["bitfinex","BTCUSD",1755783736399,0.0082293,113670.0,113660.0,0.00514]
["bitfinex","BTCUSD",1755783737267,0.0082293,113670.0,113650.0,0.31997475]
["bitfinex","BTCUSD",1755783738045,0.00799611,113670.0,113650.0,0.31997475]
["bitfinex","BTCUSD",1755783738667,0.00799611,113670.0,113660.0,0.00531]
["bitfinex","BTCUSD",1755783739015,0.00899611,113670.0,113660.0,0.00531]
["bitfinex","BTCUSD",1755783739434,0.38985702,113690.0,113660.0,0.09439429]
["bitfinex","BTCUSD",1755783739746,0.38994203,113690.0,113670.0,0.16537]
["bitfinex","BTCUSD",1755783739972,0.38994203,113690.0,113670.0,0.16437]
["bitfinex","BTCUSD",1755783740355,0.38994203,113690.0,113670.0,0.16112]
["bitfinex","BTCUSD",1755783740567,0.8488246,113690.0,113670.0,0.16012]
["bitfinex","BTCUSD",1755783740763,0.8488246,113690.0,113670.0,0.16337]
["bitfinex","BTCUSD",1755783741797,1.02474175,113690.0,113670.0,0.16012]
["bitfinex","BTCUSD",1755783742405,0.8488246,113690.0,113670.0,0.16012]
["bitfinex","BTCUSD",1755783742860,0.8498246,113690.0,113670.0,0.16012]
["bitfinex","BTCUSD",1755783743034,1.02574171,113690.0,113670.0,0.16012]
["bitfinex","BTCUSD",1755783743437,1.02574214,113690.0,113670.0,0.16112]
["bitfinex","BTCUSD",1755783744446,0.8498246,113690.0,113670.0,0.16112]
["bitfinex","BTCUSD",1755783744653,0.8498246,113690.0,113670.0,0.16437]
["bitfinex","BTCUSD",1755783744926,0.8498246,113690.0,113680.0,0.00531]
["bitfinex","BTCUSD",1755783744927,0.39094203,113690.0,113680.0,0.00531]
["bitfinex","BTCUSD",1755783745125,0.34734599,113690.0,113680.0,0.00531]
["bitfinex","BTCUSD",1755783745354,0.00734599,113690.0,113680.0,0.00531]
["bitfinex","BTCUSD",1755783745932,0.34734599,113690.0,113680.0,0.00531]
["bitfinex","BTCUSD",1755783746292,0.34634599,113690.0,113680.0,0.00531]
["bitfinex","BTCUSD",1755783746715,0.34634599,113690.0,113680.0,0.00631]
["bitfinex","BTCUSD",1755783747725,0.98114552,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1755783747938,0.52226295,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1755783748290,1.00862704,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1755783749793,1.00862704,113690.0,113660.0,0.16196]
["bitfinex","BTCUSD",1755783749794,0.17594214,113680.0,113660.0,0.16196]
["bitfinex","BTCUSD",1755783750009,0.34,113660.0,113650.0,0.22964]
["bitfinex","BTCUSD",1755783750253,0.34,113660.0,113650.0,0.23495]
["bitfinex","BTCUSD",1755783751552,0.34,113660.0,113650.0,0.23795]
["bitfinex","BTCUSD",1755783752404,0.34,113660.0,113650.0,0.17027]
["bitfinex","BTCUSD",1755783752619,0.79888257,113660.0,113650.0,0.16496]
["bitfinex","BTCUSD",1755783753050,0.34,113660.0,113650.0,0.16496]
["bitfinex","BTCUSD",1755783753281,0.34,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1755783753497,0.79888257,113660.0,113650.0,0.003]
["bitfinex","BTCUSD",1755783754357,0.79888257,113660.0,113640.0,0.16517]
["bitfinex","BTCUSD",1755783754559,0.34,113650.0,113640.0,0.16192]
["bitfinex","BTCUSD",1755783754713,0.79888257,113650.0,113640.0,0.16192]
["bitfinex","BTCUSD",1755783755118,0.34,113650.0,113640.0,0.16398]
["bitfinex","BTCUSD",1755783755317,0.34,113650.0,113640.0,0.16723]
["bitfinex","BTCUSD",1755783755771,0.34,113650.0,113640.0,0.16737511]
["bitfinex","BTCUSD",1755783757009,0.34,113650.0,113640.0,0.17037511]
["bitfinex","BTCUSD",1755783759922,0.01061288,113680.0,113640.0,0.71614243]
["bitfinex","BTCUSD",1755783760130,0.00626098,113690.0,113650.0,0.54901732]
["bitfinex","BTCUSD",1755783760339,0.00626098,113690.0,113680.0,0.00206]
["bitfinex","BTCUSD",1755783760569,0.2036478,113710.0,113680.0,0.16715]
["bitfinex","BTCUSD",1755783760570,0.80540353,113710.0,113680.0,0.16715]
["bitfinex","BTCUSD",1755783760800,0.05662853,113710.0,113690.0,0.00325]
["bitfinex","BTCUSD",1755783761020,0.07552033,113710.0,113690.0,0.00325]
["bitfinex","BTCUSD",1755783761274,0.00964566,113710.0,113690.0,0.00325]
["bitfinex","BTCUSD",1755783761483,0.00979066,113710.0,113690.0,0.00325]
["bitfinex","BTCUSD",1755783761683,0.34979066,113710.0,113690.0,0.00325]
["bitfinex","BTCUSD",1755783761912,0.36355714,113710.0,113690.0,0.00325]
["bitfinex","BTCUSD",1755783762114,0.36755714,113710.0,113690.0,0.00325]
["bitfinex","BTCUSD",1755783762289,0.37578866,113710.0,113690.0,0.00325]
["bitfinex","BTCUSD",1755783763091,0.83467123,113710.0,113690.0,0.00325]
["bitfinex","BTCUSD",1755783763930,0.37578866,113710.0,113690.0,0.00325]
["bitfinex","BTCUSD",1755783764134,0.35791148,113710.0,113700.0,0.00531]
["bitfinex","BTCUSD",1755783764365,0.37321425,113710.0,113700.0,0.00531]
["bitfinex","BTCUSD",1755783764812,0.37421425,113710.0,113700.0,0.00531]
["bitfinex","BTCUSD",1755783764990,0.03421425,113710.0,113700.0,0.00531]
["bitfinex","BTCUSD",1755783766161,0.01491148,113710.0,113700.0,0.09439351]
["bitfinex","BTCUSD",1755783766368,0.35491148,113710.0,113700.0,0.09439351]
["bitfinex","BTCUSD",1755783767491,0.01491148,113710.0,113700.0,0.09439351]
["bitfinex","BTCUSD",1755783767927,0.01391148,113710.0,113700.0,0.09219475]
["bitfinex","BTCUSD",1755783768361,0.01391148,113710.0,113700.0,0.09419475]
["bitfinex","BTCUSD",1755783768800,0.000145,113710.0,113700.0,0.09639351]
["bitfinex","BTCUSD",1755783769019,0.000145,113710.0,113700.0,0.25815351]
["bitfinex","BTCUSD",1755783769237,0.000145,113710.0,113700.0,0.71483732]
["bitfinex","BTCUSD",1755783769694,0.000145,113710.0,113700.0,0.89073881]
["bitfinex","BTCUSD",1755783770589,0.000145,113710.0,113700.0,0.25595475]
["bitfinex","BTCUSD",1755783770813,0.000145,113710.0,113700.0,0.71483732]
["bitfinex","BTCUSD",1755783772347,0.000145,113710.0,113700.0,0.25595475]
["bitfinex","BTCUSD",1755783772566,0.000145,113710.0,113700.0,0.71483732]
["bitfinex","BTCUSD",1755783773621,0.000145,113710.0,113700.0,0.25595475]
["bitfinex","BTCUSD",1755783773834,0.000145,113710.0,113700.0,0.71483732]
["bitfinex","BTCUSD",1755783774307,0.000145,113710.0,113700.0,0.25587475]
["bitfinex","BTCUSD",1755783774564,0.000145,113710.0,113700.0,0.09419475]
["bitfinex","BTCUSD",1755783774793,0.000145,113710.0,113700.0,0.25262475]
["bitfinex","BTCUSD",1755783775010,0.2252482,113720.0,113700.0,0.25056475]
["bitfinex","BTCUSD",1755783775451,0.2252482,113720.0,113700.0,0.08888475]
["bitfinex","BTCUSD",1755783775678,0.23901131,113720.0,113700.0,0.002]
["bitfinex","BTCUSD",1755783775920,0.34,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755783776135,0.34,113710.0,113680.0,0.0116]
["bitfinex","BTCUSD",1755783776351,0.34,113710.0,113690.0,0.08688475]
["bitfinex","BTCUSD",1755783776585,0.34,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755783777670,0.45888257,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755783777888,0.79888257,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1755783778122,0.34,113700.0,113680.0,0.0085]
["bitfinex","BTCUSD",1755783778355,0.34,113700.0,113690.0,0.00211]
["bitfinex","BTCUSD",1755783778578,0.34,113700.0,113690.0,0.00521]
["bitfinex","BTCUSD",1755783779222,0.03879024,113720.0,113690.0,0.00521]
["bitfinex","BTCUSD",1755783779223,0.37879024,113720.0,113690.0,0.00521]
["bitfinex","BTCUSD",1755783779439,0.39624588,113720.0,113690.0,0.00521]
["bitfinex","BTCUSD",1755783779686,0.35745564,113720.0,113690.0,0.00521]
["bitfinex","BTCUSD",1755783780534,0.35745564,113720.0,113680.0,0.16892279]
["bitfinex","BTCUSD",1755783780762,0.81633821,113720.0,113690.0,0.0031]
["bitfinex","BTCUSD",1755783780989,0.35745564,113720.0,113690.0,0.0031]
["bitfinex","BTCUSD",1755783781420,0.99220904,113720.0,113680.0,0.16892279]
["bitfinex","BTCUSD",1755783781631,1.31691396,113720.0,113690.0,0.002]
["bitfinex","BTCUSD",1755783781855,1.33067864,113720.0,113690.0,0.002]
["bitfinex","BTCUSD",1755783782071,0.34,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1755783782790,0.34,113700.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1755783783008,0.98358271,113700.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755783783224,0.98358271,113700.0,113660.0,0.16042279]
["bitfinex","BTCUSD",1755783783225,0.45888257,113690.0,113660.0,0.16042279]
["bitfinex","BTCUSD",1755783783669,0.00983907,113700.0,113670.0,0.0031]
["bitfinex","BTCUSD",1755783783897,0.34,113690.0,113670.0,0.0031]
["bitfinex","BTCUSD",1755783784325,0.34,113690.0,113660.0,0.15732279]
["bitfinex","BTCUSD",1755783784545,0.34,113690.0,113660.0,0.16056779]
["bitfinex","BTCUSD",1755783785212,0.34,113690.0,113660.0,0.15746779]
["bitfinex","BTCUSD",1755783785431,0.34,113690.0,113660.0,0.16056779]
["bitfinex","BTCUSD",1755783785647,0.80930197,113690.0,113660.0,0.08702975]
["bitfinex","BTCUSD",1755783785881,0.34,113670.0,113660.0,0.000145]
["bitfinex","BTCUSD",1755783786131,0.79888257,113670.0,113660.0,0.000145]
["bitfinex","BTCUSD",1755783786347,0.34,113670.0,113660.0,0.001145]
["bitfinex","BTCUSD",1755783786806,0.35376823,113670.0,113660.0,0.000145]
["bitfinex","BTCUSD",1755783789324,0.37294528,113670.0,113660.0,0.002145]
["bitfinex","BTCUSD",1755783789540,0.37294528,113670.0,113660.0,0.000145]
["bitfinex","BTCUSD",1755783790613,1.00777576,113670.0,113660.0,0.000145]
["bitfinex","BTCUSD",1755783790843,0.40120067,113670.0,113660.0,0.000145]
["bitfinex","BTCUSD",1755783791068,0.38743244,113670.0,113660.0,0.000145]
["bitfinex","BTCUSD",1755783791722,0.35917705,113670.0,113660.0,0.002255]
["bitfinex","BTCUSD",1755783791934,0.35765705,113670.0,113660.0,0.005355]
["bitfinex","BTCUSD",1755783792341,0.35765705,113670.0,113660.0,0.000145]
["bitfinex","BTCUSD",1755783792560,0.35765705,113670.0,113660.0,0.005355]
["bitfinex","BTCUSD",1755783793008,0.35765705,113670.0,113660.0,0.000145]
["bitfinex","BTCUSD",1755783794278,0.37142608,113670.0,113660.0,0.000145]
["bitfinex","BTCUSD",1755783794524,0.37142608,113670.0,113660.0,0.005355]
["bitfinex","BTCUSD",1755783795206,0.37142608,113670.0,113660.0,0.000145]
["bitfinex","BTCUSD",1755783795413,0.37142608,113670.0,113660.0,0.005355]
["bitfinex","BTCUSD",1755783796251,0.35224903,113670.0,113660.0,0.005355]
["bitfinex","BTCUSD",1755783797306,0.35224903,113670.0,113660.0,0.09223975]
["bitfinex","BTCUSD",1755783797483,0.35224903,113670.0,113660.0,0.55112232]
["bitfinex","BTCUSD",1755783797746,0.22602769,113730.0,113660.0,0.73588387]
["bitfinex","BTCUSD",1755783797964,0.34964566,113720.0,113670.0,0.550166]
["bitfinex","BTCUSD",1755783798168,0.35785142,113720.0,113680.0,0.46108172]
["bitfinex","BTCUSD",1755783798414,0.03751653,113720.0,113680.0,0.54576732]
["bitfinex","BTCUSD",1755783798669,0.03751653,113720.0,113690.0,0.09007475]
["bitfinex","BTCUSD",1755783798910,0.63470761,113750.0,113710.0,0.002]
["bitfinex","BTCUSD",1755783799141,0.00829228,113740.0,113710.0,0.002]
["bitfinex","BTCUSD",1755783799317,0.00829228,113740.0,113710.0,0.00519]
["bitfinex","BTCUSD",1755783799318,0.34,113730.0,113710.0,0.00519]
["bitfinex","BTCUSD",1755783799567,0.34820435,113730.0,113710.0,0.00519]
["bitfinex","BTCUSD",1755783800204,0.34825265,113730.0,113710.0,0.00519]
["bitfinex","BTCUSD",1755783800422,0.00825265,113730.0,113710.0,0.00519]
["bitfinex","BTCUSD",1755783801320,0.02201545,113730.0,113710.0,0.00519]
["bitfinex","BTCUSD",1755783801612,0.02301545,113730.0,113710.0,0.00519]
["bitfinex","BTCUSD",1755783801834,0.65775313,113730.0,113700.0,0.00319]
["bitfinex","BTCUSD",1755783802078,0.02301545,113730.0,113700.0,0.09007475]
["bitfinex","BTCUSD",1755783802497,0.19887207,113730.0,113700.0,0.09007475]
["bitfinex","BTCUSD",1755783803521,0.65775464,113730.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755783803725,0.19887207,113730.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755783803931,0.02201545,113730.0,113700.0,0.09007475]
["bitfinex","BTCUSD",1755783804338,0.02301545,113730.0,113700.0,0.09007475]
["bitfinex","BTCUSD",1755783804976,0.02301545,113730.0,113700.0,0.08688475]
["bitfinex","BTCUSD",1755783805209,0.02301545,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755783805210,0.0148111,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755783805419,0.0148111,113730.0,113720.0,0.00519]
["bitfinex","BTCUSD",1755783807142,0.0138111,113730.0,113720.0,0.00519]
["bitfinex","BTCUSD",1755783807571,0.0148111,113730.0,113720.0,0.00519]
["bitfinex","BTCUSD",1755783808243,0.0148111,113730.0,113710.0,0.15732279]
["bitfinex","BTCUSD",1755783808457,0.0148111,113730.0,113710.0,0.16051279]
["bitfinex","BTCUSD",1755783809108,0.0148111,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1755783809756,0.0148111,113730.0,113720.0,0.00519]
["bitfinex","BTCUSD",1755783810194,0.0148111,113730.0,113720.0,0.55095732]
["bitfinex","BTCUSD",1755783810441,0.0148111,113730.0,113720.0,0.09207475]
["bitfinex","BTCUSD",1755783810652,0.0138111,113730.0,113720.0,0.5531557]
["bitfinex","BTCUSD",1755783810874,0.0148111,113730.0,113720.0,0.55095732]
["bitfinex","BTCUSD",1755783811098,0.0148111,113730.0,113720.0,0.09207475]
["bitfinex","BTCUSD",1755783811306,0.0148111,113730.0,113720.0,0.09427313]
["bitfinex","BTCUSD",1755783811732,0.0158111,113730.0,113720.0,0.09427313]
["bitfinex","BTCUSD",1755783812347,0.0158111,113730.0,113720.0,0.09647151]
["bitfinex","BTCUSD",1755783812962,0.0158111,113730.0,113720.0,0.09427313]
["bitfinex","BTCUSD",1755783813183,0.0158111,113730.0,113720.0,0.55535408]
["bitfinex","BTCUSD",1755783813389,0.0020483,113730.0,113720.0,0.55095732]
["bitfinex","BTCUSD",1755783814232,0.0020483,113730.0,113720.0,0.72682787]
["bitfinex","BTCUSD",1755783814474,4.83e-05,113730.0,113720.0,0.72682787]
["bitfinex","BTCUSD",1755783814689,4.83e-05,113730.0,113720.0,0.75383366]
["bitfinex","BTCUSD",1755783814895,4.83e-05,113730.0,113720.0,0.75583366]
["bitfinex","BTCUSD",1755783815539,4.83e-05,113730.0,113720.0,0.75383366]
["bitfinex","BTCUSD",1755783815955,4.83e-05,113730.0,113720.0,0.75783366]
["bitfinex","BTCUSD",1755783816784,4.83e-05,113730.0,113720.0,0.12308054]
["bitfinex","BTCUSD",1755783817019,4.83e-05,113730.0,113720.0,0.55495732]
["bitfinex","BTCUSD",1755783817429,4.83e-05,113730.0,113720.0,0.72682787]
["bitfinex","BTCUSD",1755783817815,4.83e-05,113730.0,113720.0,0.73282787]
["bitfinex","BTCUSD",1755783818872,4.83e-05,113730.0,113720.0,0.75926387]
["bitfinex","BTCUSD",1755783819287,4.83e-05,113730.0,113720.0,0.58339332]
["bitfinex","BTCUSD",1755783819710,4.83e-05,113730.0,113720.0,0.12451075]
["bitfinex","BTCUSD",1755783821362,0.47809073,113770.0,113730.0,0.34]
["bitfinex","BTCUSD",1755783821570,0.48675981,113770.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1755783821746,0.80267121,113770.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1755783822944,0.34378864,113770.0,113740.0,0.08688475]
["bitfinex","BTCUSD",1755783823563,0.34378864,113770.0,113750.0,0.00319]
["bitfinex","BTCUSD",1755783823771,0.34379442,113770.0,113750.0,0.09007475]
["bitfinex","BTCUSD",1755783824438,0.35755201,113770.0,113750.0,0.09007475]
["bitfinex","BTCUSD",1755783824638,0.35755201,113770.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755783825487,0.81643458,113770.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755783825658,0.34,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755783825985,0.34819175,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755783826412,0.34820079,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755783827261,0.00820079,113760.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755783827472,0.00820079,113760.0,113750.0,0.72682149]
["bitfinex","BTCUSD",1755783827673,0.0142407,113770.0,113750.0,0.72682149]
["bitfinex","BTCUSD",1755783827900,0.02245408,113770.0,113760.0,0.15732279]
["bitfinex","BTCUSD",1755783828112,0.02245408,113770.0,113760.0,0.16255279]
["bitfinex","BTCUSD",1755783828317,0.36245408,113770.0,113760.0,0.08688475]
["bitfinex","BTCUSD",1755783828520,0.36245408,113770.0,113730.0,0.07893804]
["bitfinex","BTCUSD",1755783828735,0.80757906,113770.0,113740.0,0.09011475]
["bitfinex","BTCUSD",1755783829174,0.34869649,113770.0,113750.0,0.001]
["bitfinex","BTCUSD",1755783829382,0.34869649,113770.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755783829784,0.00869649,113770.0,113760.0,0.004]
["bitfinex","BTCUSD",1755783829994,0.34869649,113770.0,113760.0,0.004]
["bitfinex","BTCUSD",1755783830832,0.34869649,113770.0,113750.0,0.09011475]
["bitfinex","BTCUSD",1755783831267,0.34869649,113770.0,113750.0,0.08688475]
["bitfinex","BTCUSD",1755783831693,0.80757906,113770.0,113730.0,0.10537304]
["bitfinex","BTCUSD",1755783831937,0.45888257,113760.0,113730.0,0.16905279]
["bitfinex","BTCUSD",1755783832157,0.34,113750.0,113730.0,0.16905279]
["bitfinex","BTCUSD",1755783832370,0.46709595,113750.0,113730.0,0.16582279]
["bitfinex","BTCUSD",1755783832582,0.45888257,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755783832806,0.00821338,113740.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755783833024,0.46709595,113750.0,113730.0,0.08688475]
["bitfinex","BTCUSD",1755783833308,0.46710378,113750.0,113730.0,0.08788475]
["bitfinex","BTCUSD",1755783833947,0.46710378,113750.0,113730.0,0.08988475]
["bitfinex","BTCUSD",1755783834370,0.48086275,113750.0,113730.0,0.08988475]
["bitfinex","BTCUSD",1755783834795,0.48086275,113750.0,113730.0,0.003]
["bitfinex","BTCUSD",1755783834796,0.02815126,113750.0,113730.0,0.003]
["bitfinex","BTCUSD",1755783835012,0.79888257,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1755783835220,0.34822121,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1755783835429,0.80710378,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1755783835641,0.34822121,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755783835865,0.80710378,113740.0,113710.0,0.07366804]
["bitfinex","BTCUSD",1755783836077,0.80710378,113740.0,113710.0,0.16055279]
["bitfinex","BTCUSD",1755783837585,0.34822121,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755783838023,0.34822121,113740.0,113730.0,0.00723]
["bitfinex","BTCUSD",1755783838455,0.34822121,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1755783838955,0.80710378,113740.0,113710.0,0.16055279]
["bitfinex","BTCUSD",1755783839199,0.34822121,113740.0,113710.0,0.15732279]
["bitfinex","BTCUSD",1755783839443,0.34822121,113740.0,113720.0,0.00323]
["bitfinex","BTCUSD",1755783839925,0.34822121,113740.0,113730.0,0.09211475]
["bitfinex","BTCUSD",1755783840143,0.34822121,113740.0,113730.0,0.16255279]
["bitfinex","BTCUSD",1755783840601,0.34822121,113740.0,113730.0,0.16475097]
["bitfinex","BTCUSD",1755783840602,0.00822121,113740.0,113730.0,0.16475097]
["bitfinex","BTCUSD",1755783841093,0.00822121,113740.0,113730.0,0.16255279]
["bitfinex","BTCUSD",1755783841517,0.34,113760.0,113730.0,0.16255279]
["bitfinex","BTCUSD",1755783841728,0.35440777,113760.0,113730.0,0.16255279]
["bitfinex","BTCUSD",1755783841938,0.35440777,113760.0,113730.0,0.15932279]
["bitfinex","BTCUSD",1755783842151,0.35440777,113760.0,113740.0,0.00323]
["bitfinex","BTCUSD",1755783842382,0.35440777,113760.0,113740.0,0.09011475]
["bitfinex","BTCUSD",1755783842601,0.36816633,113760.0,113740.0,0.09011475]
["bitfinex","BTCUSD",1755783843866,0.36816633,113760.0,113740.0,0.09111475]
["bitfinex","BTCUSD",1755783844341,0.36816633,113760.0,113740.0,0.09331274]
["bitfinex","BTCUSD",1755783844757,0.36199137,113760.0,113740.0,0.09331274]
["bitfinex","BTCUSD",1755783844989,0.02199137,113760.0,113750.0,0.09211475]
["bitfinex","BTCUSD",1755783845203,0.02199137,113760.0,113750.0,0.62143536]
["bitfinex","BTCUSD",1755783846065,0.02199137,113760.0,113750.0,0.16255279]
["bitfinex","BTCUSD",1755783847124,0.02199137,113760.0,113750.0,0.16355279]
["bitfinex","BTCUSD",1755783847297,0.01375856,113760.0,113750.0,0.16355279]
["bitfinex","BTCUSD",1755783848535,0.01375856,113760.0,113750.0,0.09311475]
["bitfinex","BTCUSD",1755783848720,0.00048311,113770.0,113750.0,0.09311475]
["bitfinex","BTCUSD",1755783848946,0.00871293,113770.0,113760.0,0.00323]
["bitfinex","BTCUSD",1755783849158,0.00871293,113770.0,113760.0,0.09211475]
["bitfinex","BTCUSD",1755783850772,0.00871127,113770.0,113760.0,0.09211475]
["bitfinex","BTCUSD",1755783851918,0.00048311,113770.0,113760.0,0.09211475]
["bitfinex","BTCUSD",1755783852156,0.18571805,113800.0,113760.0,0.09211475]
["bitfinex","BTCUSD",1755783852502,0.0001449,113790.0,113760.0,0.09211475]
["bitfinex","BTCUSD",1755783853121,0.01375531,113780.0,113760.0,0.09211475]
["bitfinex","BTCUSD",1755783853325,0.02198206,113780.0,113760.0,0.09211475]
["bitfinex","BTCUSD",1755783853958,0.02198052,113780.0,113760.0,0.09211475]
["bitfinex","BTCUSD",1755783854376,0.01375531,113780.0,113760.0,0.09311475]
["bitfinex","BTCUSD",1755783854937,0.01375531,113780.0,113760.0,0.09211475]
["bitfinex","BTCUSD",1755783857391,0.01375531,113780.0,113770.0,0.00307]
["bitfinex","BTCUSD",1755783857595,0.01375531,113780.0,113760.0,0.08688475]
["bitfinex","BTCUSD",1755783857785,0.01375531,113780.0,113760.0,0.08995475]
["bitfinex","BTCUSD",1755783858432,0.01375531,113780.0,113770.0,0.00307]
["bitfinex","BTCUSD",1755783858890,0.01375531,113780.0,113770.0,0.00523]
["bitfinex","BTCUSD",1755783859890,0.01375531,113780.0,113770.0,0.00279]
["bitfinex","BTCUSD",1755783860688,0.01573531,113780.0,113770.0,0.00279]
["bitfinex","BTCUSD",1755783860893,0.01573531,113780.0,113770.0,0.00216]
["bitfinex","BTCUSD",1755783861295,0.01573531,113780.0,113770.0,0.00316]
["bitfinex","BTCUSD",1755783862501,0.01573531,113780.0,113770.0,0.00623]
["bitfinex","BTCUSD",1755783862935,0.01573531,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1755783863145,0.01573531,113780.0,113770.0,0.00316]
["bitfinex","BTCUSD",1755783864134,0.01375531,113780.0,113770.0,0.00623]
["bitfinex","BTCUSD",1755783864690,0.18997973,113800.0,113770.0,0.00623]
["bitfinex","BTCUSD",1755783864885,0.00198,113780.0,113770.0,0.0063749]
["bitfinex","BTCUSD",1755783865451,0.00198,113780.0,113770.0,0.0033049]
["bitfinex","BTCUSD",1755783866077,0.18997973,113800.0,113770.0,0.0063749]
["bitfinex","BTCUSD",1755783866485,0.00198,113780.0,113770.0,0.0063749]
["bitfinex","BTCUSD",1755783866675,0.00198,113780.0,113770.0,0.0033049]
["bitfinex","BTCUSD",1755783866877,0.00198,113780.0,113770.0,0.0011449]
["bitfinex","BTCUSD",1755783867085,0.02185902,113780.0,113770.0,0.0011449]
["bitfinex","BTCUSD",1755783868294,0.02185902,113780.0,113770.0,0.0001449]
["bitfinex","BTCUSD",1755783868863,0.02185902,113780.0,113770.0,0.0011449]
["bitfinex","BTCUSD",1755783870343,0.36185902,113780.0,113770.0,0.0011449]
["bitfinex","BTCUSD",1755783872151,0.53763683,113780.0,113770.0,0.0011449]
["bitfinex","BTCUSD",1755783873088,0.55139411,113780.0,113770.0,0.0011449]
["bitfinex","BTCUSD",1755783874229,0.55964156,113780.0,113770.0,0.0011449]
["bitfinex","BTCUSD",1755783874669,0.55139411,113780.0,113770.0,0.0011449]
["bitfinex","BTCUSD",1755783875825,0.3756163,113780.0,113770.0,0.0011449]
["bitfinex","BTCUSD",1755783876851,0.55139411,113780.0,113770.0,0.0011449]
["bitfinex","BTCUSD",1755783877952,0.3756163,113780.0,113770.0,0.0011449]
["bitfinex","BTCUSD",1755783878290,0.0356163,113780.0,113770.0,0.0011449]
["bitfinex","BTCUSD",1755783879471,0.0331863,113780.0,113770.0,0.0011449]
["bitfinex","BTCUSD",1755783880844,0.0331863,113780.0,113770.0,0.0033049]
["bitfinex","BTCUSD",1755783881245,0.0331863,113780.0,113770.0,0.0011449]
["bitfinex","BTCUSD",1755783889841,0.0312063,113780.0,113770.0,0.0031749]
["bitfinex","BTCUSD",1755783889966,0.01375728,113780.0,113770.0,0.0061049]
["bitfinex","BTCUSD",1755783893870,0.01455411,113790.0,113770.0,0.0061049]
["bitfinex","BTCUSD",1755783894426,0.55621877,113800.0,113780.0,0.00293]
["bitfinex","BTCUSD",1755783894637,0.57064934,113800.0,113780.0,0.00496]
["bitfinex","BTCUSD",1755783894842,0.00213,113790.0,113780.0,0.00496]
["bitfinex","BTCUSD",1755783895051,0.4065557,113800.0,113780.0,0.00496]
["bitfinex","BTCUSD",1755783895262,0.42098751,113800.0,113780.0,0.00203]
["bitfinex","BTCUSD",1755783895478,0.00213,113790.0,113780.0,0.00496]
["bitfinex","BTCUSD",1755783897819,0.00213,113790.0,113770.0,0.0030749]
["bitfinex","BTCUSD",1755783899114,0.00443,113790.0,113770.0,0.0001449]
["bitfinex","BTCUSD",1755783899334,0.1801929,113790.0,113770.0,0.0001449]
["bitfinex","BTCUSD",1755783899567,0.18844,113790.0,113770.0,0.0001449]
["bitfinex","BTCUSD",1755783900197,0.0126771,113790.0,113770.0,0.0001449]
["bitfinex","BTCUSD",1755783900425,0.00824718,113790.0,113780.0,0.07539804]
["bitfinex","BTCUSD",1755783900657,0.00213,113790.0,113780.0,0.07043804]
["bitfinex","BTCUSD",1755783901104,0.18019236,113790.0,113770.0,0.0001449]
["bitfinex","BTCUSD",1755783901331,0.5245667,113780.0,113750.0,0.07043804]
["bitfinex","BTCUSD",1755783901549,0.5245667,113780.0,113730.0,0.07043804]
["bitfinex","BTCUSD",1755783901550,0.52672915,113760.0,113730.0,0.07043804]
["bitfinex","BTCUSD",1755783901763,0.34,113740.0,113730.0,0.07043804]
["bitfinex","BTCUSD",1755783902013,0.34213,113740.0,113730.0,0.07043804]
["bitfinex","BTCUSD",1755783902456,0.17585716,113730.0,113710.0,0.07043804]
["bitfinex","BTCUSD",1755783902671,0.52679407,113720.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755783902884,0.52679515,113720.0,113690.0,0.07043804]
["bitfinex","BTCUSD",1755783903101,0.52679515,113720.0,113690.0,0.07092115]
["bitfinex","BTCUSD",1755783903102,0.34213,113720.0,113690.0,0.07092115]
["bitfinex","BTCUSD",1755783903355,0.34213,113720.0,113690.0,0.07385115]
["bitfinex","BTCUSD",1755783903572,0.34213,113720.0,113690.0,0.07092115]
["bitfinex","BTCUSD",1755783903792,0.54658309,113720.0,113690.0,0.07385115]
["bitfinex","BTCUSD",1755783904004,0.37334258,113720.0,113690.0,0.07092115]
["bitfinex","BTCUSD",1755783904216,0.37334258,113720.0,113700.0,0.00293]
["bitfinex","BTCUSD",1755783904424,0.01589356,113720.0,113710.0,1.22e-06]
["bitfinex","BTCUSD",1755783904645,0.01376356,113720.0,113710.0,0.07043926]
["bitfinex","BTCUSD",1755783904865,0.01589356,113720.0,113710.0,0.07043926]
["bitfinex","BTCUSD",1755783905082,0.01376356,113720.0,113710.0,0.07336926]
["bitfinex","BTCUSD",1755783906447,0.01589356,113720.0,113710.0,0.07043926]
["bitfinex","BTCUSD",1755783906699,0.01589356,113720.0,113710.0,0.07043804]
["bitfinex","BTCUSD",1755783906936,0.01589356,113720.0,113700.0,0.00293]
["bitfinex","BTCUSD",1755783907146,0.01376356,113720.0,113710.0,0.07539804]
["bitfinex","BTCUSD",1755783908620,0.01589356,113720.0,113700.0,0.00393]
["bitfinex","BTCUSD",1755783908837,0.01885356,113720.0,113700.0,0.00393]
["bitfinex","BTCUSD",1755783909080,0.19472425,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755783909287,0.01589356,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755783909501,0.19176411,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755783909714,0.01885356,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755783909920,0.19472411,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755783910401,0.21217313,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755783910609,0.22096665,113720.0,113690.0,0.06771358]
["bitfinex","BTCUSD",1755783910829,0.21217313,113720.0,113690.0,0.07064358]
["bitfinex","BTCUSD",1755783911236,0.21217313,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1755783912071,0.22096665,113720.0,113690.0,0.07064358]
["bitfinex","BTCUSD",1755783912273,0.20921338,113720.0,113700.0,0.00293]
["bitfinex","BTCUSD",1755783912481,0.03334258,113720.0,113700.0,0.00293]
["bitfinex","BTCUSD",1755783914004,0.34,113710.0,113690.0,0.06771358]
["bitfinex","BTCUSD",1755783914219,0.34,113710.0,113700.0,0.00496]
["bitfinex","BTCUSD",1755783914666,0.34213,113710.0,113690.0,0.15752833]
["bitfinex","BTCUSD",1755783915106,0.01576356,113720.0,113700.0,0.00496]
["bitfinex","BTCUSD",1755783915365,0.01476356,113720.0,113700.0,0.00496]
["bitfinex","BTCUSD",1755783915576,0.01476356,113720.0,113710.0,0.07043804]
["bitfinex","BTCUSD",1755783915778,0.01772356,113720.0,113710.0,0.07043804]
["bitfinex","BTCUSD",1755783915979,0.34,113710.0,113690.0,0.07064358]
["bitfinex","BTCUSD",1755783916530,0.00213,113700.0,113690.0,0.06974358]
["bitfinex","BTCUSD",1755783916753,0.34296,113710.0,113690.0,0.07283358]
["bitfinex","BTCUSD",1755783916754,0.34,113710.0,113690.0,0.07283358]
["bitfinex","BTCUSD",1755783917754,0.00208,113700.0,113690.0,0.06771358]
["bitfinex","BTCUSD",1755783917982,0.18098149,113700.0,113690.0,0.00048311]
["bitfinex","BTCUSD",1755783918200,0.53843051,113700.0,113690.0,0.00048311]
["bitfinex","BTCUSD",1755783920971,0.56344769,113700.0,113690.0,0.00048311]
["bitfinex","BTCUSD",1755783921640,0.56344769,113700.0,113690.0,0.00248311]
["bitfinex","BTCUSD",1755783922295,0.57983048,113700.0,113690.0,0.00248311]
["bitfinex","BTCUSD",1755783922541,5.60983048,113700.0,113690.0,0.00248311]
["bitfinex","BTCUSD",1755783922751,5.69670013,113700.0,113690.0,0.00248311]
["bitfinex","BTCUSD",1755783923621,5.69055025,113700.0,113690.0,0.00248311]
["bitfinex","BTCUSD",1755783923882,5.69669137,113700.0,113690.0,0.00248311]
["bitfinex","BTCUSD",1755783924103,5.6966933,113700.0,113690.0,0.00248311]
["bitfinex","BTCUSD",1755783924324,5.6716933,113700.0,113690.0,0.00248311]
["bitfinex","BTCUSD",1755783924535,5.68546205,113700.0,113690.0,0.00248311]
["bitfinex","BTCUSD",1755783924977,5.5985924,113700.0,113690.0,0.00248311]
["bitfinex","BTCUSD",1755783925202,5.60678412,113700.0,113690.0,0.00248311]
["bitfinex","BTCUSD",1755783925831,5.68178412,113700.0,113690.0,0.00248311]
["bitfinex","BTCUSD",1755783926040,5.70537946,113700.0,113690.0,0.00248311]
["bitfinex","BTCUSD",1755783926862,0.36624486,113690.0,113660.0,0.07043804]
["bitfinex","BTCUSD",1755783927071,0.53547693,113670.0,113660.0,0.07048634]
["bitfinex","BTCUSD",1755783927279,0.54162563,113670.0,113660.0,0.07048634]
["bitfinex","BTCUSD",1755783927483,0.53922563,113670.0,113660.0,0.07048634]
["bitfinex","BTCUSD",1755783927900,0.55299502,113670.0,113660.0,0.07048634]
["bitfinex","BTCUSD",1755783928352,0.55299502,113670.0,113660.0,4.83e-05]
["bitfinex","BTCUSD",1755783928353,0.59696491,113670.0,113660.0,4.83e-05]
["bitfinex","BTCUSD",1755783928579,0.59129379,113670.0,113660.0,4.83e-05]
["bitfinex","BTCUSD",1755783929007,0.53341241,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755783929213,0.57993988,113660.0,113650.0,0.000545]
["bitfinex","BTCUSD",1755783929426,0.60353522,113660.0,113650.0,0.000545]
["bitfinex","BTCUSD",1755783929647,0.62853522,113660.0,113650.0,0.000545]
["bitfinex","BTCUSD",1755783929863,0.62853842,113660.0,113650.0,0.000545]
["bitfinex","BTCUSD",1755783930495,0.6580655,113660.0,113650.0,0.000545]
["bitfinex","BTCUSD",1755783930707,0.63353842,113660.0,113650.0,0.000545]
["bitfinex","BTCUSD",1755783931403,0.64724606,113660.0,113650.0,0.000545]
["bitfinex","BTCUSD",1755783932470,0.64224606,113660.0,113650.0,0.000545]
["bitfinex","BTCUSD",1755783932904,0.63809206,113660.0,113650.0,0.000545]
["bitfinex","BTCUSD",1755783933133,0.64422813,113660.0,113650.0,0.000545]
["bitfinex","BTCUSD",1755783933337,0.70750244,113660.0,113650.0,0.000545]
["bitfinex","BTCUSD",1755783933552,0.70749999,113660.0,113650.0,0.000545]
["bitfinex","BTCUSD",1755783933775,5.80608941,113660.0,113650.0,0.000545]
["bitfinex","BTCUSD",1755783933996,5.81986294,113660.0,113650.0,0.000545]
["bitfinex","BTCUSD",1755783934207,0.53344338,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755783934435,0.65539135,113640.0,113630.0,0.00054511]
["bitfinex","BTCUSD",1755783934641,0.70839135,113640.0,113630.0,0.00054511]
["bitfinex","BTCUSD",1755783935060,0.68199013,113640.0,113630.0,0.00054511]
["bitfinex","BTCUSD",1755783935333,0.70839135,113640.0,113630.0,0.00054511]
["bitfinex","BTCUSD",1755783935562,0.91285499,113640.0,113630.0,0.00054511]
["bitfinex","BTCUSD",1755783935773,5.93645377,113640.0,113630.0,0.00054511]
["bitfinex","BTCUSD",1755783935986,5.96760204,113640.0,113630.0,0.00054511]
["bitfinex","BTCUSD",1755783936193,5.96760204,113640.0,113630.0,0.00154511]
["bitfinex","BTCUSD",1755783936404,0.53347436,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755783936626,0.83489216,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755783936853,0.83789216,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755783937074,5.99794449,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1755783937304,0.34,113580.0,113570.0,0.07083804]
["bitfinex","BTCUSD",1755783937538,0.71401652,113580.0,113570.0,0.07083804]
["bitfinex","BTCUSD",1755783937756,0.91602567,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1755783938222,0.90221323,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1755783938670,0.91599556,113580.0,113570.0,0.00088392]
["bitfinex","BTCUSD",1755783939371,5.96070567,113580.0,113570.0,0.00088392]
["bitfinex","BTCUSD",1755783939995,6.00029351,113580.0,113570.0,0.00088392]
["bitfinex","BTCUSD",1755783940461,6.00129351,113580.0,113570.0,0.00088392]
["bitfinex","BTCUSD",1755783940711,5.98651118,113580.0,113570.0,0.00088392]
["bitfinex","BTCUSD",1755783940921,0.53358288,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1755783941137,0.7901599,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1755783941359,0.7901599,113550.0,113530.0,0.0004]
["bitfinex","BTCUSD",1755783941360,0.075,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1755783941573,5.63617686,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1755783941812,0.53366047,113500.0,113490.0,0.03809]
["bitfinex","BTCUSD",1755783942076,0.63345925,113500.0,113490.0,0.04012]
["bitfinex","BTCUSD",1755783942280,0.63005321,113500.0,113490.0,0.04012]
["bitfinex","BTCUSD",1755783942493,0.36655205,113500.0,113490.0,0.04012]
["bitfinex","BTCUSD",1755783942735,0.36655205,113500.0,113490.0,0.04026463]
["bitfinex","BTCUSD",1755783942957,0.8261953,113500.0,113490.0,0.04026463]
["bitfinex","BTCUSD",1755783943167,1.00240675,113500.0,113490.0,0.04026463]
["bitfinex","BTCUSD",1755783943800,1.00240675,113500.0,113490.0,0.04326463]
["bitfinex","BTCUSD",1755783944008,0.83998569,113500.0,113490.0,0.04326463]
["bitfinex","BTCUSD",1755783944265,0.38034244,113500.0,113490.0,0.04326463]
["bitfinex","BTCUSD",1755783944484,0.83998569,113500.0,113490.0,0.04326463]
["bitfinex","BTCUSD",1755783945388,0.38034244,113500.0,113490.0,0.04326463]
["bitfinex","BTCUSD",1755783945683,0.55655389,113500.0,113490.0,0.04326463]
["bitfinex","BTCUSD",1755783945913,0.91731882,113500.0,113490.0,0.04326463]
["bitfinex","BTCUSD",1755783946334,0.38034244,113500.0,113490.0,0.04326463]
["bitfinex","BTCUSD",1755783946538,0.83998569,113500.0,113490.0,0.04326463]
["bitfinex","BTCUSD",1755783946964,0.36289342,113500.0,113490.0,0.04326463]
["bitfinex","BTCUSD",1755783947178,0.53910487,113500.0,113490.0,0.04326463]
["bitfinex","BTCUSD",1755783947382,1.01619714,113500.0,113490.0,0.04017463]
["bitfinex","BTCUSD",1755783947593,1.09178538,113500.0,113490.0,0.04017463]
["bitfinex","BTCUSD",1755783947802,1.23771499,113500.0,113490.0,0.04017463]
["bitfinex","BTCUSD",1755783948030,1.69935824,113500.0,113490.0,0.03814463]
["bitfinex","BTCUSD",1755783948281,1.69935824,113500.0,113490.0,0.03514463]
["bitfinex","BTCUSD",1755783948483,0.78107174,113500.0,113490.0,0.04114463]
["bitfinex","BTCUSD",1755783948698,1.24071499,113500.0,113490.0,0.04114463]
["bitfinex","BTCUSD",1755783948898,1.24071499,113500.0,113490.0,0.04329463]
["bitfinex","BTCUSD",1755783949769,1.70035824,113500.0,113490.0,0.04414463]
["bitfinex","BTCUSD",1755783949978,6.71971733,113500.0,113490.0,0.00085]
["bitfinex","BTCUSD",1755783950209,5.85043083,113500.0,113490.0,0.00085]
["bitfinex","BTCUSD",1755783950422,6.76971733,113500.0,113490.0,0.00385]
["bitfinex","BTCUSD",1755783951074,6.71971733,113500.0,113490.0,0.00385]
["bitfinex","BTCUSD",1755783951283,0.01744902,113470.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755783951487,0.01744902,113470.0,113460.0,0.00524]
["bitfinex","BTCUSD",1755783951488,0.18763104,113470.0,113460.0,0.00524]
["bitfinex","BTCUSD",1755783951700,0.04667414,113470.0,113460.0,0.00524]
["bitfinex","BTCUSD",1755783951906,0.50284,113490.0,113460.0,0.00524]
["bitfinex","BTCUSD",1755783951907,0.03994831,113480.0,113460.0,0.00524]
["bitfinex","BTCUSD",1755783952142,0.02732851,113480.0,113470.0,0.00309]
["bitfinex","BTCUSD",1755783952357,0.02732851,113480.0,113470.0,0.00524]
["bitfinex","BTCUSD",1755783952565,0.82697176,113480.0,113470.0,0.00524]
["bitfinex","BTCUSD",1755783952785,0.82697176,113480.0,113470.0,0.00424]
["bitfinex","BTCUSD",1755783952786,0.91384141,113480.0,113470.0,0.00424]
["bitfinex","BTCUSD",1755783952995,0.91384141,113480.0,113470.0,0.00215]
["bitfinex","BTCUSD",1755783953466,0.8865129,113480.0,113470.0,0.00215]
["bitfinex","BTCUSD",1755783953690,0.79964325,113480.0,113470.0,0.00215]
["bitfinex","BTCUSD",1755783953893,0.79964325,113480.0,113470.0,0.00715]
["bitfinex","BTCUSD",1755783953894,0.341,113480.0,113470.0,0.00715]
["bitfinex","BTCUSD",1755783954328,0.35479209,113480.0,113470.0,0.00715]
["bitfinex","BTCUSD",1755783954549,0.01479209,113480.0,113470.0,0.00715]
["bitfinex","BTCUSD",1755783954828,0.01479209,113480.0,113470.0,0.01024]
["bitfinex","BTCUSD",1755783955036,0.01479209,113480.0,113470.0,0.09712475]
["bitfinex","BTCUSD",1755783955249,0.01479209,113480.0,113470.0,0.09932797]
["bitfinex","BTCUSD",1755783955468,0.01479209,113480.0,113470.0,0.10112475]
["bitfinex","BTCUSD",1755783955678,0.35379209,113480.0,113470.0,0.00924]
["bitfinex","BTCUSD",1755783956110,0.81343534,113480.0,113470.0,0.00924]
["bitfinex","BTCUSD",1755783956320,0.81443534,113480.0,113470.0,0.01524]
["bitfinex","BTCUSD",1755783956521,0.01479209,113480.0,113470.0,0.01524]
["bitfinex","BTCUSD",1755783956950,0.35479209,113480.0,113470.0,0.01524]
["bitfinex","BTCUSD",1755783958027,0.89587887,113480.0,113470.0,0.01524]
["bitfinex","BTCUSD",1755783958247,0.35479209,113480.0,113470.0,0.01524]
["bitfinex","BTCUSD",1755783960038,0.81443534,113480.0,113470.0,0.01524]
["bitfinex","BTCUSD",1755783960258,0.35479209,113480.0,113470.0,0.01524]
["bitfinex","BTCUSD",1755783960482,0.81443534,113480.0,113470.0,0.01524]
["bitfinex","BTCUSD",1755783960917,0.35479209,113480.0,113470.0,0.01524]
["bitfinex","BTCUSD",1755783961428,0.81443534,113480.0,113470.0,0.01524]
["bitfinex","BTCUSD",1755783961645,0.35479209,113480.0,113470.0,0.01524]
["bitfinex","BTCUSD",1755783962539,0.35479209,113480.0,113470.0,0.10212475]
["bitfinex","BTCUSD",1755783962758,0.341,113480.0,113470.0,0.10212475]
["bitfinex","BTCUSD",1755783963423,0.001,113480.0,113470.0,0.10212475]
["bitfinex","BTCUSD",1755783963667,0.001,113480.0,113470.0,0.27838279]
["bitfinex","BTCUSD",1755783964128,0.001,113480.0,113470.0,0.73802604]
["bitfinex","BTCUSD",1755783964602,0.001,113480.0,113470.0,1.12047506]
["bitfinex","BTCUSD",1755783965323,0.001,113480.0,113470.0,0.65683181]
["bitfinex","BTCUSD",1755783965551,0.41043804,113530.0,113480.0,0.43005429]
["bitfinex","BTCUSD",1755783965768,0.08685187,113530.0,113520.0,0.00215]
["bitfinex","BTCUSD",1755783966001,0.08685187,113530.0,113520.0,0.00524]
["bitfinex","BTCUSD",1755783966233,0.08685187,113530.0,113510.0,0.22756]
["bitfinex","BTCUSD",1755783966462,0.11085633,113530.0,113510.0,0.22965]
["bitfinex","BTCUSD",1755783966668,0.10885633,113530.0,113520.0,0.00215]
["bitfinex","BTCUSD",1755783966889,0.03841829,113530.0,113520.0,0.00524]
["bitfinex","BTCUSD",1755783967120,0.03219956,113530.0,113520.0,0.00744225]
["bitfinex","BTCUSD",1755783967327,0.37219956,113530.0,113520.0,0.00724]
["bitfinex","BTCUSD",1755783967601,0.38042124,113530.0,113520.0,0.00724]
["bitfinex","BTCUSD",1755783967823,0.84518449,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783968048,0.84209494,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783968269,0.38245169,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783968486,0.38045169,113530.0,113520.0,0.00415]
["bitfinex","BTCUSD",1755783968710,0.37845169,113530.0,113520.0,0.00415]
["bitfinex","BTCUSD",1755783968944,0.38045789,113530.0,113520.0,0.00415]
["bitfinex","BTCUSD",1755783969163,0.38245789,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783969372,0.84522635,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783969810,0.49344062,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783970052,0.04758305,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783970301,0.77427329,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783970522,0.81067916,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783970740,0.85097501,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783971431,0.39133176,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783971638,0.78053697,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783971857,1.12053697,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783972291,1.09247657,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783972755,0.91631168,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783973188,1.09247657,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783974342,0.47045635,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783974789,0.45300733,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783975011,0.90953058,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783975266,0.06759148,113530.0,113520.0,0.00415]
["bitfinex","BTCUSD",1755783975483,0.06759148,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783975484,0.85027788,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783976130,0.39063463,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783977013,0.38863463,113530.0,113520.0,0.00727]
["bitfinex","BTCUSD",1755783977242,0.04246529,113530.0,113520.0,0.00727]
["bitfinex","BTCUSD",1755783978150,0.04246085,113530.0,113520.0,0.00727]
["bitfinex","BTCUSD",1755783978582,0.04245765,113530.0,113520.0,0.00727]
["bitfinex","BTCUSD",1755783979013,0.04443765,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783979233,0.04245765,113530.0,113520.0,0.00414]
["bitfinex","BTCUSD",1755783979444,0.04443765,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783980070,0.77020544,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783980320,1.29442309,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783980541,1.31337151,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783980749,1.33700775,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783981386,1.36862599,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783981611,1.34498975,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783982053,6.46756008,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783982276,6.89558509,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755783982488,0.34,113470.0,113450.0,0.29943804]
["bitfinex","BTCUSD",1755783982690,0.35644649,113470.0,113460.0,0.00218839]
["bitfinex","BTCUSD",1755783983168,0.35644649,113470.0,113460.0,0.00531839]
["bitfinex","BTCUSD",1755783983817,0.35842649,113470.0,113460.0,0.00218839]
["bitfinex","BTCUSD",1755783984257,1.05765662,113470.0,113460.0,0.00204839]
["bitfinex","BTCUSD",1755783984499,1.31400345,113470.0,113460.0,0.00204839]
["bitfinex","BTCUSD",1755783984721,1.15276345,113470.0,113460.0,0.00604839]
["bitfinex","BTCUSD",1755783984947,0.67806216,113470.0,113460.0,0.00604839]
["bitfinex","BTCUSD",1755783985157,1.30572627,113470.0,113460.0,0.00604839]
["bitfinex","BTCUSD",1755783985359,1.30572627,113470.0,113460.0,0.00204839]
["bitfinex","BTCUSD",1755783985584,1.30572627,113470.0,113460.0,0.00404839]
["bitfinex","BTCUSD",1755783986224,1.30572627,113470.0,113460.0,0.00204839]
["bitfinex","BTCUSD",1755783986440,1.3195205,113470.0,113460.0,0.00204839]
["bitfinex","BTCUSD",1755783986702,1.3195205,113470.0,113460.0,0.00404839]
["bitfinex","BTCUSD",1755783987196,1.31951361,113470.0,113460.0,0.00404839]
["bitfinex","BTCUSD",1755783987408,1.31952014,113470.0,113460.0,0.00404839]
["bitfinex","BTCUSD",1755783987860,1.31951183,113470.0,113460.0,0.00404839]
["bitfinex","BTCUSD",1755783988314,1.33696085,113470.0,113460.0,0.00404839]
["bitfinex","BTCUSD",1755783988586,0.8773176,113470.0,113460.0,0.00404839]
["bitfinex","BTCUSD",1755783988852,0.07348412,113470.0,113460.0,0.00404839]
["bitfinex","BTCUSD",1755783989125,0.05770989,113470.0,113460.0,0.00618839]
["bitfinex","BTCUSD",1755783989391,1.03868118,113470.0,113460.0,0.00404839]
["bitfinex","BTCUSD",1755783990106,1.23714714,113470.0,113460.0,0.00404839]
["bitfinex","BTCUSD",1755783990333,1.23714333,113470.0,113460.0,0.00404839]
["bitfinex","BTCUSD",1755783990616,1.32401298,113470.0,113460.0,0.00404839]
["bitfinex","BTCUSD",1755783990846,1.33222992,113470.0,113460.0,0.00404839]
["bitfinex","BTCUSD",1755783991288,1.33222992,113470.0,113460.0,0.00204839]
["bitfinex","BTCUSD",1755783991522,1.49873975,113470.0,113460.0,4.839e-05]
["bitfinex","BTCUSD",1755783991984,6.49873975,113470.0,113460.0,0.00104839]
["bitfinex","BTCUSD",1755783992221,6.52519527,113470.0,113460.0,0.00062784]
["bitfinex","BTCUSD",1755783992441,0.60872259,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1755783992721,5.77406928,113460.0,113450.0,0.00054494]
["bitfinex","BTCUSD",1755783993039,1.23371253,113460.0,113450.0,0.00054494]
["bitfinex","BTCUSD",1755783993218,1.33098321,113460.0,113450.0,0.00054494]
["bitfinex","BTCUSD",1755783993447,1.33098321,113460.0,113450.0,0.00040491]
["bitfinex","BTCUSD",1755783993448,1.33918433,113460.0,113450.0,0.00040491]
["bitfinex","BTCUSD",1755783993883,1.28918433,113460.0,113450.0,0.00026492]
["bitfinex","BTCUSD",1755783994094,1.79882758,113460.0,113450.0,0.00026492]
["bitfinex","BTCUSD",1755783994321,1.82382758,113460.0,113450.0,0.00026492]
["bitfinex","BTCUSD",1755783994535,1.82582758,113460.0,113450.0,0.00026492]
["bitfinex","BTCUSD",1755783994985,6.88494605,113460.0,113450.0,0.00026492]
["bitfinex","BTCUSD",1755783995194,6.85388784,113460.0,113450.0,0.00026492]
["bitfinex","BTCUSD",1755783995409,6.90196784,113460.0,113450.0,0.00026492]
["bitfinex","BTCUSD",1755783995629,6.88302605,113460.0,113450.0,0.00026492]
["bitfinex","BTCUSD",1755783995860,5.98268134,113460.0,113450.0,0.00026492]
["bitfinex","BTCUSD",1755783996077,6.90196784,113460.0,113450.0,0.00026492]
["bitfinex","BTCUSD",1755783996306,6.895804,113460.0,113450.0,0.00026492]
["bitfinex","BTCUSD",1755783996532,6.90192791,113460.0,113450.0,0.00026492]
["bitfinex","BTCUSD",1755783997002,0.51632019,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1755783997233,1.22024907,113430.0,113420.0,0.00088326]
["bitfinex","BTCUSD",1755783997466,1.24693254,113430.0,113420.0,0.00088326]
["bitfinex","BTCUSD",1755783997698,1.27193254,113430.0,113420.0,0.00088326]
["bitfinex","BTCUSD",1755783997936,6.3546091,113430.0,113420.0,0.00088326]
["bitfinex","BTCUSD",1755783998201,6.3546091,113430.0,113420.0,0.00288326]
["bitfinex","BTCUSD",1755783998432,6.33566731,113430.0,113420.0,0.00288326]
["bitfinex","BTCUSD",1755783998651,6.33566731,113430.0,113420.0,0.00088326]
["bitfinex","BTCUSD",1755783998882,6.32186659,113430.0,113420.0,0.00088326]
["bitfinex","BTCUSD",1755783999436,5.90099358,113430.0,113420.0,0.00088326]
["bitfinex","BTCUSD",1755783999641,5.85122802,113430.0,113420.0,0.00088326]
["bitfinex","BTCUSD",1755783999887,6.33587127,113430.0,113420.0,0.00088326]
["bitfinex","BTCUSD",1755784000088,0.82806802,113430.0,113420.0,0.00088326]
["bitfinex","BTCUSD",1755784000302,0.82497802,113430.0,113420.0,0.00088326]
["bitfinex","BTCUSD",1755784000548,1.04720661,113430.0,113420.0,0.00088326]
["bitfinex","BTCUSD",1755784000853,6.23932798,113430.0,113420.0,0.00088326]
["bitfinex","BTCUSD",1755784001082,6.25818239,113430.0,113420.0,0.00088326]
["bitfinex","BTCUSD",1755784001313,6.22187896,113430.0,113420.0,0.00088326]
["bitfinex","BTCUSD",1755784001542,1.01073394,113430.0,113420.0,0.00302326]
["bitfinex","BTCUSD",1755784001767,0.84988277,113430.0,113420.0,0.00302326]
["bitfinex","BTCUSD",1755784002001,0.99863375,113430.0,113420.0,0.00302326]
["bitfinex","BTCUSD",1755784002235,0.49400137,113430.0,113420.0,0.00615326]
["bitfinex","BTCUSD",1755784002456,0.03319,113430.0,113420.0,0.00615326]
["bitfinex","BTCUSD",1755784003113,0.01680118,113430.0,113420.0,0.00615326]
["bitfinex","BTCUSD",1755784003327,0.01680118,113430.0,113420.0,0.00715326]
["bitfinex","BTCUSD",1755784004026,0.01680118,113430.0,113420.0,0.00615326]
["bitfinex","BTCUSD",1755784004270,0.01480118,113430.0,113420.0,0.01115326]
["bitfinex","BTCUSD",1755784005226,0.37116427,113430.0,113420.0,0.01115326]
["bitfinex","BTCUSD",1755784005442,0.42591673,113430.0,113420.0,0.01715326]
["bitfinex","BTCUSD",1755784005668,0.37116941,113430.0,113420.0,0.01715326]
["bitfinex","BTCUSD",1755784005950,0.37117062,113430.0,113420.0,0.01715326]
["bitfinex","BTCUSD",1755784006462,0.01480118,113430.0,113420.0,0.47679651]
["bitfinex","BTCUSD",1755784006688,0.01480118,113430.0,113420.0,0.740017]
["bitfinex","BTCUSD",1755784006689,0.001,113430.0,113420.0,0.740017]
["bitfinex","BTCUSD",1755784006909,0.001,113430.0,113420.0,0.56368126]
["bitfinex","BTCUSD",1755784007642,0.001,113430.0,113420.0,0.10403801]
["bitfinex","BTCUSD",1755784008361,0.1658,113490.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1755784008589,0.06117298,113490.0,113480.0,0.00213]
["bitfinex","BTCUSD",1755784008812,0.39297106,113490.0,113480.0,0.00521]
["bitfinex","BTCUSD",1755784009060,0.04681961,113490.0,113480.0,0.00521]
["bitfinex","BTCUSD",1755784009318,0.04880961,113490.0,113460.0,0.00308]
["bitfinex","BTCUSD",1755784009584,0.05496531,113490.0,113470.0,0.00308]
["bitfinex","BTCUSD",1755784009810,0.05496531,113490.0,113460.0,0.00308]
["bitfinex","BTCUSD",1755784009811,0.25369502,113490.0,113460.0,0.00308]
["bitfinex","BTCUSD",1755784010041,0.05496544,113490.0,113470.0,0.00308]
["bitfinex","BTCUSD",1755784010275,0.57119278,113490.0,113470.0,0.00308]
["bitfinex","BTCUSD",1755784010490,1.03083603,113490.0,113470.0,0.00308]
["bitfinex","BTCUSD",1755784010715,0.85460869,113490.0,113470.0,0.00308]
["bitfinex","BTCUSD",1755784010953,0.39297544,113490.0,113480.0,0.00213]
["bitfinex","BTCUSD",1755784011180,0.39297544,113490.0,113480.0,0.00521]
["bitfinex","BTCUSD",1755784011423,0.39397544,113490.0,113480.0,0.00521]
["bitfinex","BTCUSD",1755784011652,0.41279396,113490.0,113460.0,0.00508]
["bitfinex","BTCUSD",1755784011874,1.05747553,113490.0,113460.0,0.00508]
["bitfinex","BTCUSD",1755784012104,0.34,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755784012352,0.3645565,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755784012569,1.00045779,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755784012794,1.10780646,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1755784013024,0.34,113450.0,113440.0,0.06784]
["bitfinex","BTCUSD",1755784013246,0.35640388,113450.0,113440.0,0.0678883]
["bitfinex","BTCUSD",1755784013502,0.36256996,113450.0,113440.0,0.0700183]
["bitfinex","BTCUSD",1755784013721,0.36256996,113450.0,113440.0,0.0730983]
["bitfinex","BTCUSD",1755784013942,0.35640388,113450.0,113440.0,0.09701613]
["bitfinex","BTCUSD",1755784014175,0.35640388,113450.0,113440.0,0.0700183]
["bitfinex","BTCUSD",1755784014402,0.37218929,113450.0,113440.0,0.0708883]
["bitfinex","BTCUSD",1755784014656,0.55468485,113450.0,113440.0,0.0030483]
["bitfinex","BTCUSD",1755784014887,1.0143281,113450.0,113440.0,0.0030483]
["bitfinex","BTCUSD",1755784015102,1.01735915,113450.0,113440.0,0.0030483]
["bitfinex","BTCUSD",1755784015331,1.12317744,113450.0,113440.0,0.0030483]
["bitfinex","BTCUSD",1755784015779,1.12317744,113450.0,113440.0,0.0070483]
["bitfinex","BTCUSD",1755784016037,1.1042288,113450.0,113440.0,0.0030483]
["bitfinex","BTCUSD",1755784016267,1.12318024,113450.0,113440.0,4.83e-05]
["bitfinex","BTCUSD",1755784016508,1.12318024,113450.0,113440.0,0.0070483]
["bitfinex","BTCUSD",1755784016738,0.39734823,113450.0,113440.0,0.0070483]
["bitfinex","BTCUSD",1755784016959,0.83605004,113450.0,113440.0,0.0070483]
["bitfinex","BTCUSD",1755784017195,1.01735915,113450.0,113440.0,0.0050483]
["bitfinex","BTCUSD",1755784017415,1.03631059,113450.0,113440.0,0.0050483]
["bitfinex","BTCUSD",1755784017853,1.03631821,113450.0,113440.0,0.0050483]
["bitfinex","BTCUSD",1755784018072,1.12318786,113450.0,113440.0,0.0050483]
["bitfinex","BTCUSD",1755784018346,1.30639688,113450.0,113440.0,0.0050483]
["bitfinex","BTCUSD",1755784019045,1.30639688,113450.0,113440.0,4.83e-05]
["bitfinex","BTCUSD",1755784019265,1.30639688,113450.0,113440.0,0.0020483]
["bitfinex","BTCUSD",1755784021970,1.84737958,113450.0,113440.0,0.0030483]
["bitfinex","BTCUSD",1755784022652,1.83092812,113450.0,113440.0,0.0030483]
["bitfinex","BTCUSD",1755784022908,1.84738741,113450.0,113440.0,0.0010483]
["bitfinex","BTCUSD",1755784023128,1.84638741,113450.0,113440.0,4.83e-05]
["bitfinex","BTCUSD",1755784023361,1.84838741,113450.0,113440.0,4.83e-05]
["bitfinex","BTCUSD",1755784023584,1.84838594,113450.0,113440.0,4.83e-05]
["bitfinex","BTCUSD",1755784024269,1.13611304,113450.0,113440.0,4.83e-05]
["bitfinex","BTCUSD",1755784024504,1.12819233,113450.0,113440.0,4.83e-05]
["bitfinex","BTCUSD",1755784024728,1.29375233,113450.0,113440.0,4.83e-05]
["bitfinex","BTCUSD",1755784025010,0.47178095,113450.0,113440.0,0.0021783]
["bitfinex","BTCUSD",1755784025233,0.05737176,113450.0,113440.0,0.0052583]
["bitfinex","BTCUSD",1755784025463,0.03842032,113450.0,113440.0,0.0052583]
["bitfinex","BTCUSD",1755784026161,0.03742032,113450.0,113440.0,0.0052583]
["bitfinex","BTCUSD",1755784026389,0.03642032,113450.0,113440.0,0.0052583]
["bitfinex","BTCUSD",1755784026848,0.03641675,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784027349,0.21270586,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784027575,0.03641675,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784028278,0.01996584,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784028515,0.03642347,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784028789,0.01996584,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784029475,0.03643081,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784030360,0.37643081,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784030610,0.41407389,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784030830,0.37643081,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784031318,1.01738317,113450.0,113440.0,0.0010483]
["bitfinex","BTCUSD",1755784031561,0.57672713,113450.0,113440.0,0.0010483]
["bitfinex","BTCUSD",1755784031780,0.84889084,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784031992,1.03336793,113450.0,113440.0,0.0010483]
["bitfinex","BTCUSD",1755784032221,0.94394847,113450.0,113440.0,0.0010483]
["bitfinex","BTCUSD",1755784032434,1.12023758,113450.0,113440.0,0.0010483]
["bitfinex","BTCUSD",1755784032859,1.12848308,113450.0,113440.0,0.0031783]
["bitfinex","BTCUSD",1755784033083,1.13151308,113450.0,113440.0,0.0010483]
["bitfinex","BTCUSD",1755784033510,0.39544747,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784034181,0.37646026,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784034625,0.83610351,113450.0,113440.0,0.0031783]
["bitfinex","BTCUSD",1755784034845,0.85509624,113450.0,113440.0,0.0031783]
["bitfinex","BTCUSD",1755784035081,0.39545291,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784035307,0.37646018,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784035520,0.03646018,113450.0,113440.0,0.0062583]
["bitfinex","BTCUSD",1755784035754,0.03646018,113450.0,113440.0,0.7917939]
["bitfinex","BTCUSD",1755784035755,0.01379541,113450.0,113440.0,0.7917939]
["bitfinex","BTCUSD",1755784035975,0.01379541,113450.0,113440.0,0.8138933]
["bitfinex","BTCUSD",1755784036486,0.01379541,113450.0,113440.0,0.99019795]
["bitfinex","BTCUSD",1755784036711,0.01379541,113450.0,113440.0,0.98919795]
["bitfinex","BTCUSD",1755784036941,0.01379541,113450.0,113440.0,1.88429022]
["bitfinex","BTCUSD",1755784037173,0.01898407,113520.0,113470.0,0.18506776]
["bitfinex","BTCUSD",1755784037407,0.03087341,113520.0,113510.0,0.00211]
["bitfinex","BTCUSD",1755784037625,0.01440759,113520.0,113510.0,0.00519]
["bitfinex","BTCUSD",1755784037854,0.00823291,113520.0,113510.0,0.00519]
["bitfinex","BTCUSD",1755784038319,0.03046974,113530.0,113510.0,0.00519]
["bitfinex","BTCUSD",1755784038540,0.01453187,113530.0,113510.0,0.00519]
["bitfinex","BTCUSD",1755784038771,0.35453187,113530.0,113510.0,0.00519]
["bitfinex","BTCUSD",1755784038996,0.35453161,113530.0,113510.0,0.00519]
["bitfinex","BTCUSD",1755784039211,0.35452642,113530.0,113510.0,0.00519]
["bitfinex","BTCUSD",1755784039435,0.34836561,113530.0,113510.0,0.00519]
["bitfinex","BTCUSD",1755784040113,0.00836561,113530.0,113510.0,0.00519]
["bitfinex","BTCUSD",1755784040343,0.00836561,113530.0,113510.0,0.07399]
["bitfinex","BTCUSD",1755784040571,0.00014453,113530.0,113510.0,0.081389]
["bitfinex","BTCUSD",1755784040797,0.00014453,113530.0,113510.0,0.244989]
["bitfinex","BTCUSD",1755784041024,0.00014453,113530.0,113520.0,0.00308]
["bitfinex","BTCUSD",1755784041243,0.00014453,113530.0,113520.0,0.094277]
["bitfinex","BTCUSD",1755784041475,0.00014453,113530.0,113520.0,0.09647925]
["bitfinex","BTCUSD",1755784042365,0.00014453,113530.0,113520.0,0.094277]
["bitfinex","BTCUSD",1755784042590,0.00014453,113530.0,113520.0,0.09647925]
["bitfinex","BTCUSD",1755784042827,0.00114453,113530.0,113520.0,0.09647925]
["bitfinex","BTCUSD",1755784043040,0.00114453,113530.0,113520.0,0.80274094]
["bitfinex","BTCUSD",1755784043256,0.00014453,113530.0,113520.0,0.62215604]
["bitfinex","BTCUSD",1755784043488,0.00014453,113530.0,113520.0,0.79833644]
["bitfinex","BTCUSD",1755784043702,0.00014453,113530.0,113520.0,0.09207475]
["bitfinex","BTCUSD",1755784043915,0.00014453,113530.0,113520.0,0.094277]
["bitfinex","BTCUSD",1755784044186,0.00014453,113530.0,113520.0,0.55392025]
["bitfinex","BTCUSD",1755784044404,0.00014453,113530.0,113520.0,0.551718]
["bitfinex","BTCUSD",1755784044610,0.00014453,113530.0,113520.0,0.10207475]
["bitfinex","BTCUSD",1755784044824,0.00014453,113530.0,113520.0,0.26867475]
["bitfinex","BTCUSD",1755784045040,0.00014453,113530.0,113520.0,0.10007475]
["bitfinex","BTCUSD",1755784045255,0.00014453,113530.0,113520.0,0.26663475]
["bitfinex","BTCUSD",1755784045708,0.00014453,113530.0,113520.0,0.27163475]
["bitfinex","BTCUSD",1755784046182,0.00014453,113530.0,113520.0,0.26663475]
["bitfinex","BTCUSD",1755784046645,0.00014453,113530.0,113520.0,0.27063475]
["bitfinex","BTCUSD",1755784046869,0.00014453,113530.0,113520.0,0.26263475]
["bitfinex","BTCUSD",1755784047093,0.00014453,113530.0,113520.0,0.722278]
["bitfinex","BTCUSD",1755784047339,0.00014453,113530.0,113520.0,1.28939542]
["bitfinex","BTCUSD",1755784047587,0.0002,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1755784047816,0.0002,113570.0,113560.0,0.32311475]
["bitfinex","BTCUSD",1755784047817,0.00068374,113570.0,113560.0,0.32311475]
["bitfinex","BTCUSD",1755784048047,0.00068374,113570.0,113560.0,0.785838]
["bitfinex","BTCUSD",1755784048272,0.00068374,113570.0,113560.0,0.98843235]
["bitfinex","BTCUSD",1755784048514,0.00068374,113570.0,113560.0,0.35267075]
["bitfinex","BTCUSD",1755784048726,0.00068374,113570.0,113560.0,0.98843235]
["bitfinex","BTCUSD",1755784048959,0.45964325,113620.0,113560.0,0.99723699]
["bitfinex","BTCUSD",1755784049175,0.45964325,113620.0,113570.0,0.55180928]
["bitfinex","BTCUSD",1755784049176,0.34,113610.0,113570.0,0.55180928]
["bitfinex","BTCUSD",1755784049397,0.98383283,113610.0,113570.0,0.08996475]
["bitfinex","BTCUSD",1755784049615,0.98689283,113610.0,113580.0,0.16652]
["bitfinex","BTCUSD",1755784049839,0.52724958,113610.0,113580.0,0.28213322]
["bitfinex","BTCUSD",1755784050059,0.97874431,113610.0,113590.0,0.06776]
["bitfinex","BTCUSD",1755784050283,0.00211,113600.0,113590.0,0.23224]
["bitfinex","BTCUSD",1755784050539,0.34306,113610.0,113590.0,0.23435]
["bitfinex","BTCUSD",1755784050761,0.00211,113600.0,113590.0,0.23224]
["bitfinex","BTCUSD",1755784050970,0.00211,113600.0,113590.0,0.08340616]
["bitfinex","BTCUSD",1755784051190,0.98086958,113600.0,113590.0,0.06576]
["bitfinex","BTCUSD",1755784051417,0.98086958,113600.0,113590.0,0.23208]
["bitfinex","BTCUSD",1755784051628,0.34617,113600.0,113590.0,0.23208]
["bitfinex","BTCUSD",1755784051890,0.52222633,113600.0,113590.0,0.23208]
["bitfinex","BTCUSD",1755784052109,0.52222633,113600.0,113590.0,0.23204]
["bitfinex","BTCUSD",1755784052538,0.34311,113600.0,113590.0,0.23204]
["bitfinex","BTCUSD",1755784052754,0.34311,113600.0,113590.0,0.255244]
["bitfinex","BTCUSD",1755784052755,0.34411,113600.0,113590.0,0.255244]
["bitfinex","BTCUSD",1755784053444,0.34411,113600.0,113590.0,0.23204]
["bitfinex","BTCUSD",1755784054134,0.52322633,113600.0,113590.0,0.23204]
["bitfinex","BTCUSD",1755784054375,0.52322633,113600.0,113590.0,0.23176]
["bitfinex","BTCUSD",1755784054595,0.34411,113600.0,113590.0,0.23176]
["bitfinex","BTCUSD",1755784054836,0.342,113600.0,113590.0,0.23695]
["bitfinex","BTCUSD",1755784055070,0.342,113600.0,113590.0,0.257565]
["bitfinex","BTCUSD",1755784055278,0.34411,113600.0,113590.0,0.257565]
["bitfinex","BTCUSD",1755784055513,0.002,113600.0,113590.0,0.260645]
["bitfinex","BTCUSD",1755784055728,0.002,113600.0,113590.0,0.34752975]
["bitfinex","BTCUSD",1755784056179,0.002,113600.0,113590.0,0.807173]
["bitfinex","BTCUSD",1755784056404,0.002,113600.0,113590.0,0.98324483]
["bitfinex","BTCUSD",1755784056895,0.001,113600.0,113590.0,0.98324483]
["bitfinex","BTCUSD",1755784057354,0.00014514,113620.0,113590.0,0.98324483]
["bitfinex","BTCUSD",1755784057589,0.00014514,113620.0,113600.0,0.5518087]
["bitfinex","BTCUSD",1755784057811,0.00014514,113620.0,113610.0,0.63011376]
["bitfinex","BTCUSD",1755784058045,0.00014514,113620.0,113610.0,0.717878]
["bitfinex","BTCUSD",1755784058711,0.00014514,113620.0,113610.0,0.744344]
["bitfinex","BTCUSD",1755784059438,0.00014514,113620.0,113610.0,0.11854075]
["bitfinex","BTCUSD",1755784059905,0.00014514,113620.0,113610.0,0.28462075]
["bitfinex","BTCUSD",1755784060114,0.00014514,113620.0,113610.0,0.30831575]
["bitfinex","BTCUSD",1755784061021,0.00014514,113620.0,113610.0,0.13915575]
["bitfinex","BTCUSD",1755784061274,0.00225514,113620.0,113610.0,0.25784475]
["bitfinex","BTCUSD",1755784061496,0.00225514,113620.0,113610.0,0.17096]
["bitfinex","BTCUSD",1755784061497,0.00531514,113620.0,113610.0,0.17096]
["bitfinex","BTCUSD",1755784061724,0.00225514,113620.0,113610.0,0.17096]
["bitfinex","BTCUSD",1755784061989,0.00531514,113620.0,113610.0,0.17096]
["bitfinex","BTCUSD",1755784062219,0.00014514,113620.0,113610.0,0.19809341]
["bitfinex","BTCUSD",1755784062448,0.00014514,113620.0,113610.0,0.7404209]
["bitfinex","BTCUSD",1755784062679,0.00014514,113620.0,113610.0,0.28077765]
["bitfinex","BTCUSD",1755784062893,0.00014514,113620.0,113610.0,0.7414209]
["bitfinex","BTCUSD",1755784063115,0.00014514,113620.0,113610.0,0.28177765]
["bitfinex","BTCUSD",1755784063333,0.00014514,113620.0,113610.0,0.7414209]
["bitfinex","BTCUSD",1755784063781,0.00014514,113620.0,113610.0,0.7384209]
["bitfinex","BTCUSD",1755784063993,0.00014514,113620.0,113610.0,0.7374209]
["bitfinex","BTCUSD",1755784064206,0.00014514,113620.0,113610.0,0.7394209]
["bitfinex","BTCUSD",1755784064423,0.00014514,113620.0,113610.0,0.7384209]
["bitfinex","BTCUSD",1755784064858,0.00014514,113620.0,113610.0,0.7404209]
["bitfinex","BTCUSD",1755784065081,0.00014514,113620.0,113610.0,0.7424209]
["bitfinex","BTCUSD",1755784065297,0.00014514,113620.0,113610.0,0.91846174]
["bitfinex","BTCUSD",1755784065533,0.00014514,113620.0,113610.0,1.27591076]
["bitfinex","BTCUSD",1755784065754,0.00014514,113620.0,113610.0,1.3693488]
["bitfinex","BTCUSD",1755784065971,0.00014514,113620.0,113610.0,1.39640115]
["bitfinex","BTCUSD",1755784066190,0.00014514,113620.0,113610.0,1.3763488]
["bitfinex","BTCUSD",1755784067124,0.00014514,113620.0,113610.0,1.28071076]
["bitfinex","BTCUSD",1755784067342,0.00014514,113620.0,113610.0,1.30722414]
["bitfinex","BTCUSD",1755784067566,0.00014514,113620.0,113610.0,1.38772414]
["bitfinex","BTCUSD",1755784067794,0.00014514,113620.0,113610.0,1.38472414]
["bitfinex","BTCUSD",1755784068231,0.00014514,113620.0,113610.0,1.38972414]
["bitfinex","BTCUSD",1755784068459,0.00014514,113620.0,113610.0,1.46016218]
["bitfinex","BTCUSD",1755784069174,0.00014514,113620.0,113610.0,1.22396414]
["bitfinex","BTCUSD",1755784069400,0.00014514,113620.0,113610.0,1.38956414]
["bitfinex","BTCUSD",1755784069871,0.00014514,113620.0,113610.0,1.22396414]
["bitfinex","BTCUSD",1755784070087,0.00014514,113620.0,113610.0,1.38944414]
["bitfinex","BTCUSD",1755784073459,0.00014514,113620.0,113610.0,1.38912414]
["bitfinex","BTCUSD",1755784073686,0.00014514,113620.0,113610.0,1.36412414]
["bitfinex","BTCUSD",1755784074123,0.00014514,113620.0,113610.0,1.34663512]
["bitfinex","BTCUSD",1755784074357,0.00014514,113620.0,113610.0,1.37163512]
["bitfinex","BTCUSD",1755784074556,0.00014514,113620.0,113610.0,1.38908414]
["bitfinex","BTCUSD",1755784075683,0.00014514,113620.0,113610.0,1.38058414]
["bitfinex","BTCUSD",1755784078970,0.00014514,113620.0,113610.0,1.33034414]
["bitfinex","BTCUSD",1755784079194,0.00014514,113620.0,113610.0,1.33884414]
["bitfinex","BTCUSD",1755784079617,0.00014514,113620.0,113610.0,1.38884414]
["bitfinex","BTCUSD",1755784080032,0.00014514,113620.0,113610.0,1.17396414]
["bitfinex","BTCUSD",1755784080266,0.00542514,113620.0,113610.0,0.49136187]
["bitfinex","BTCUSD",1755784080509,0.00014514,113620.0,113610.0,0.97966174]
["bitfinex","BTCUSD",1755784080724,0.00014514,113620.0,113610.0,0.99711076]
["bitfinex","BTCUSD",1755784080946,0.00014514,113620.0,113610.0,1.33711076]
["bitfinex","BTCUSD",1755784081162,0.00014514,113620.0,113610.0,1.36348095]
["bitfinex","BTCUSD",1755784081389,0.00014514,113620.0,113610.0,1.22380095]
["bitfinex","BTCUSD",1755784081601,0.00014514,113620.0,113610.0,1.19880095]
["bitfinex","BTCUSD",1755784081830,0.00014514,113620.0,113610.0,1.36360095]
["bitfinex","BTCUSD",1755784082289,0.00014514,113620.0,113610.0,1.38860095]
["bitfinex","BTCUSD",1755784085410,0.00014514,113620.0,113610.0,1.48135095]
["bitfinex","BTCUSD",1755784085626,0.00014514,113620.0,113610.0,1.38860095]
["bitfinex","BTCUSD",1755784085844,0.00014514,113620.0,113610.0,1.60012095]
["bitfinex","BTCUSD",1755784086061,0.00014514,113620.0,113610.0,1.1404777]
["bitfinex","BTCUSD",1755784086287,0.00014514,113620.0,113610.0,1.59162095]
["bitfinex","BTCUSD",1755784089336,0.00014514,113620.0,113610.0,1.62657695]
["bitfinex","BTCUSD",1755784091726,0.00014514,113620.0,113610.0,1.1669337]
["bitfinex","BTCUSD",1755784091938,0.00014514,113620.0,113610.0,1.62657695]
["bitfinex","BTCUSD",1755784093245,0.00228514,113620.0,113610.0,1.36627793]
["bitfinex","BTCUSD",1755784093454,0.00228514,113620.0,113610.0,1.60379793]
["bitfinex","BTCUSD",1755784093896,0.00228514,113620.0,113610.0,1.62336695]
["bitfinex","BTCUSD",1755784094127,0.00542514,113620.0,113610.0,1.57879793]
["bitfinex","BTCUSD",1755784094351,0.00228514,113620.0,113610.0,1.57879793]
["bitfinex","BTCUSD",1755784094583,0.00228514,113620.0,113610.0,1.59624695]
["bitfinex","BTCUSD",1755784094798,0.33473556,113680.0,113630.0,0.18481034]
["bitfinex","BTCUSD",1755784095008,0.33473556,113680.0,113650.0,0.45964325]
["bitfinex","BTCUSD",1755784095009,0.33488062,113680.0,113650.0,0.45964325]
["bitfinex","BTCUSD",1755784095209,0.36582374,113680.0,113660.0,0.16679954]
["bitfinex","BTCUSD",1755784095476,0.00214,113670.0,113660.0,0.16679954]
["bitfinex","BTCUSD",1755784095693,0.01657732,113670.0,113660.0,0.16679954]
["bitfinex","BTCUSD",1755784095936,0.01657732,113670.0,113660.0,0.1646]
["bitfinex","BTCUSD",1755784096151,0.01657732,113670.0,113660.0,0.1843029]
["bitfinex","BTCUSD",1755784096829,0.01893732,113670.0,113660.0,0.1843029]
["bitfinex","BTCUSD",1755784097044,0.01993732,113670.0,113660.0,0.1843029]
["bitfinex","BTCUSD",1755784097697,0.02093732,113670.0,113660.0,0.27118765]
["bitfinex","BTCUSD",1755784098781,0.02093732,113670.0,113660.0,0.1843029]
["bitfinex","BTCUSD",1755784101157,0.02093732,113670.0,113660.0,0.27118765]
["bitfinex","BTCUSD",1755784102253,0.0347055,113670.0,113660.0,0.1842629]
["bitfinex","BTCUSD",1755784103341,0.02093732,113670.0,113660.0,0.0197429]
["bitfinex","BTCUSD",1755784103560,0.02093732,113670.0,113660.0,0.16448]
["bitfinex","BTCUSD",1755784104206,0.0065,113670.0,113660.0,0.16448]
["bitfinex","BTCUSD",1755784104455,0.0209497,113670.0,113660.0,0.16448]
["bitfinex","BTCUSD",1755784104683,0.0185897,113670.0,113660.0,0.16448]
["bitfinex","BTCUSD",1755784104912,0.01858965,113670.0,113660.0,0.71532754]
["bitfinex","BTCUSD",1755784105142,0.01858965,113670.0,113660.0,0.25136475]
["bitfinex","BTCUSD",1755784105359,0.01858965,113670.0,113660.0,0.713128]
["bitfinex","BTCUSD",1755784105585,0.01858965,113670.0,113660.0,0.25136475]
["bitfinex","BTCUSD",1755784105817,0.01239692,113670.0,113660.0,0.25136475]
["bitfinex","BTCUSD",1755784106231,0.01475692,113670.0,113640.0,0.094135]
["bitfinex","BTCUSD",1755784106448,0.00236,113660.0,113650.0,0.16452]
["bitfinex","BTCUSD",1755784106665,0.00431,113660.0,113650.0,0.16452]
["bitfinex","BTCUSD",1755784106887,0.00195,113660.0,113650.0,0.16452]
["bitfinex","BTCUSD",1755784107099,0.01272692,113660.0,113650.0,0.16452]
["bitfinex","BTCUSD",1755784107339,0.00195,113660.0,113650.0,0.19135733]
["bitfinex","BTCUSD",1755784107970,0.00195,113660.0,113650.0,0.19335733]
["bitfinex","BTCUSD",1755784108675,0.00195,113660.0,113650.0,0.28236208]
["bitfinex","BTCUSD",1755784108881,0.00195,113660.0,113650.0,0.28024208]
["bitfinex","BTCUSD",1755784109102,0.00195,113660.0,113650.0,0.28236208]
["bitfinex","BTCUSD",1755784109527,0.00195,113660.0,113650.0,0.28024208]
["bitfinex","BTCUSD",1755784109745,0.35643269,113680.0,113650.0,0.28557208]
["bitfinex","BTCUSD",1755784109952,0.00195,113660.0,113650.0,0.28536208]
["bitfinex","BTCUSD",1755784110167,0.35643269,113680.0,113650.0,0.74821533]
["bitfinex","BTCUSD",1755784110383,0.36836303,113680.0,113660.0,0.09449383]
["bitfinex","BTCUSD",1755784110594,0.36836303,113680.0,113670.0,0.23204]
["bitfinex","BTCUSD",1755784110816,0.03031303,113680.0,113670.0,0.23204]
["bitfinex","BTCUSD",1755784111022,0.03283303,113680.0,113670.0,0.23204]
["bitfinex","BTCUSD",1755784111463,0.03031303,113680.0,113670.0,0.23204]
["bitfinex","BTCUSD",1755784111679,0.01391269,113680.0,113670.0,0.780688]
["bitfinex","BTCUSD",1755784111902,0.01391269,113680.0,113670.0,0.81073533]
["bitfinex","BTCUSD",1755784112141,0.01391269,113680.0,113670.0,1.03058326]
["bitfinex","BTCUSD",1755784112142,0.00014506,113680.0,113670.0,1.03058326]
["bitfinex","BTCUSD",1755784112384,0.00252,113730.0,113690.0,0.1847128]
["bitfinex","BTCUSD",1755784112596,0.00873364,113730.0,113700.0,0.78625552]
["bitfinex","BTCUSD",1755784112813,0.00873364,113730.0,113700.0,0.781858]
["bitfinex","BTCUSD",1755784113246,0.01125364,113730.0,113700.0,0.32221475]
["bitfinex","BTCUSD",1755784113518,0.00195,113710.0,113700.0,0.31900475]
["bitfinex","BTCUSD",1755784113756,0.00195,113710.0,113700.0,0.18140208]
["bitfinex","BTCUSD",1755784113985,0.00195,113710.0,113700.0,0.25883733]
["bitfinex","BTCUSD",1755784114925,0.00195,113710.0,113700.0,0.25887733]
["bitfinex","BTCUSD",1755784115355,0.00195,113710.0,113700.0,0.09451733]
["bitfinex","BTCUSD",1755784115573,0.00195,113710.0,113700.0,0.23204]
["bitfinex","BTCUSD",1755784116482,0.01376314,113720.0,113700.0,0.23825]
["bitfinex","BTCUSD",1755784116705,0.01376314,113720.0,113710.0,0.46505182]
["bitfinex","BTCUSD",1755784116915,0.01376314,113720.0,113710.0,0.549738]
["bitfinex","BTCUSD",1755784117140,0.01376314,113720.0,113710.0,0.08688475]
["bitfinex","BTCUSD",1755784117352,0.01628314,113720.0,113700.0,0.23504]
["bitfinex","BTCUSD",1755784117560,0.01376314,113720.0,113700.0,0.32192475]
["bitfinex","BTCUSD",1755784117768,0.01376314,113720.0,113700.0,0.32313475]
["bitfinex","BTCUSD",1755784117984,0.00195,113710.0,113700.0,0.31992475]
["bitfinex","BTCUSD",1755784118199,0.01376314,113720.0,113700.0,0.15556475]
["bitfinex","BTCUSD",1755784118420,0.00195,113710.0,113700.0,0.15556475]
["bitfinex","BTCUSD",1755784118650,0.00195,113710.0,113700.0,0.32024475]
["bitfinex","BTCUSD",1755784118865,0.01376314,113720.0,113700.0,0.15556475]
["bitfinex","BTCUSD",1755784119072,0.01376314,113720.0,113700.0,0.32341475]
["bitfinex","BTCUSD",1755784119488,0.01376314,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755784120299,0.01628314,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1755784120504,0.00195,113710.0,113700.0,0.15656475]
["bitfinex","BTCUSD",1755784120714,0.80159325,113710.0,113680.0,0.07089]
["bitfinex","BTCUSD",1755784120914,0.45964325,113700.0,113690.0,0.16452]
["bitfinex","BTCUSD",1755784121114,0.80159325,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755784121420,0.97747927,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1755784121625,0.34,113700.0,113690.0,0.16452]
["bitfinex","BTCUSD",1755784121831,0.80411325,113700.0,113690.0,0.18774]
["bitfinex","BTCUSD",1755784122033,0.34195,113700.0,113690.0,0.18774]
["bitfinex","BTCUSD",1755784122400,0.80159325,113700.0,113690.0,0.18774]
["bitfinex","BTCUSD",1755784122567,0.80411325,113700.0,113690.0,0.18774]
["bitfinex","BTCUSD",1755784122760,0.80159325,113700.0,113690.0,0.18774]
["bitfinex","BTCUSD",1755784123166,0.79964325,113700.0,113690.0,0.19307]
["bitfinex","BTCUSD",1755784123444,0.79964325,113700.0,113690.0,0.18986]
["bitfinex","BTCUSD",1755784123647,0.79964325,113700.0,113690.0,0.19086]
["bitfinex","BTCUSD",1755784123855,0.80159325,113700.0,113690.0,0.18874]
["bitfinex","BTCUSD",1755784124035,0.80159325,113700.0,113690.0,0.19407]
["bitfinex","BTCUSD",1755784124036,0.34,113700.0,113690.0,0.19407]
["bitfinex","BTCUSD",1755784124474,0.35376477,113700.0,113690.0,0.19607]
["bitfinex","BTCUSD",1755784124815,0.99377951,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1755784125039,0.99377951,113700.0,113690.0,0.16736]
["bitfinex","BTCUSD",1755784125252,0.81787802,113700.0,113690.0,0.16736]
["bitfinex","BTCUSD",1755784125689,0.99377951,113700.0,113690.0,0.16724]
["bitfinex","BTCUSD",1755784125911,0.35571477,113700.0,113690.0,0.16724]
["bitfinex","BTCUSD",1755784126120,0.81535802,113700.0,113690.0,0.190732]
["bitfinex","BTCUSD",1755784126534,0.81535802,113700.0,113690.0,0.192852]
["bitfinex","BTCUSD",1755784126749,0.81535802,113700.0,113690.0,0.026492]
["bitfinex","BTCUSD",1755784126967,1.45342276,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1755784127176,1.47087178,113700.0,113690.0,0.1672]
["bitfinex","BTCUSD",1755784127406,0.55158528,113700.0,113690.0,0.1672]
["bitfinex","BTCUSD",1755784127627,1.47087178,113700.0,113690.0,0.1672]
["bitfinex","BTCUSD",1755784127835,1.47087178,113700.0,113690.0,0.1662]
["bitfinex","BTCUSD",1755784128057,0.55158528,113700.0,113690.0,0.189588]
["bitfinex","BTCUSD",1755784128277,0.55158528,113700.0,113660.0,0.06764]
["bitfinex","BTCUSD",1755784128278,0.51593271,113680.0,113660.0,0.06764]
["bitfinex","BTCUSD",1755784128493,0.51593271,113680.0,113660.0,0.23176]
["bitfinex","BTCUSD",1755784128494,0.46167325,113670.0,113660.0,0.23176]
["bitfinex","BTCUSD",1755784128983,0.45964325,113670.0,113660.0,0.23386]
["bitfinex","BTCUSD",1755784129221,0.01376768,113670.0,113660.0,0.2642898]
["bitfinex","BTCUSD",1755784129443,0.01376768,113670.0,113660.0,0.2618898]
["bitfinex","BTCUSD",1755784129712,0.01579768,113670.0,113660.0,0.03157486]
["bitfinex","BTCUSD",1755784129928,0.81791093,113670.0,113660.0,0.00114506]
["bitfinex","BTCUSD",1755784130152,0.98009116,113670.0,113660.0,0.00114506]
["bitfinex","BTCUSD",1755784130377,0.82159227,113670.0,113660.0,0.00114506]
["bitfinex","BTCUSD",1755784130627,0.81912227,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784130862,0.84189255,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784131120,0.84189255,113670.0,113660.0,0.00414506]
["bitfinex","BTCUSD",1755784131364,0.84189255,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784132869,0.36480028,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784133122,0.82444353,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784133715,1.01416084,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784133889,0.59765523,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784134113,1.03160986,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784134344,0.85566195,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784134570,1.03160986,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784134797,0.85566195,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784135038,1.03160986,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784136837,0.83821293,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784137051,0.49618293,113670.0,113660.0,0.00424506]
["bitfinex","BTCUSD",1755784137273,0.49618293,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784137462,0.03653968,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784137719,0.49618293,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784137947,0.49618293,113670.0,113660.0,0.00726506]
["bitfinex","BTCUSD",1755784138172,0.03653968,113670.0,113660.0,0.00726506]
["bitfinex","BTCUSD",1755784138919,0.02277028,113670.0,113660.0,0.00726506]
["bitfinex","BTCUSD",1755784139368,0.45964325,113670.0,113660.0,0.00726506]
["bitfinex","BTCUSD",1755784139593,0.45964325,113670.0,113660.0,0.00424506]
["bitfinex","BTCUSD",1755784140058,0.79964325,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784140284,0.79964325,113670.0,113660.0,0.16610506]
["bitfinex","BTCUSD",1755784140516,0.99816924,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784140744,1.01561826,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784141686,0.83967035,113670.0,113660.0,0.00214506]
["bitfinex","BTCUSD",1755784141919,1.01561826,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784142363,1.02011826,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784142608,1.03388793,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784142837,0.85794002,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784143062,0.85547002,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784143291,0.39582677,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784143523,0.85547002,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784144049,1.03388793,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784144286,0.39582677,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784144521,0.85547002,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784144974,0.37634775,113670.0,113660.0,0.00224506]
["bitfinex","BTCUSD",1755784145199,0.37634775,113670.0,113660.0,0.00526506]
["bitfinex","BTCUSD",1755784145659,0.03634775,113670.0,113660.0,0.00526506]
["bitfinex","BTCUSD",1755784145906,0.35376967,113670.0,113660.0,0.16922506]
["bitfinex","BTCUSD",1755784146368,1.01692979,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784146626,1.01445979,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784146857,1.01692979,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784147075,1.01445979,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784147527,0.83851188,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784147789,0.83648188,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784148025,0.83851188,113670.0,113660.0,0.00014506]
["bitfinex","BTCUSD",1755784148462,1.01445979,113670.0,113660.0,0.00114506]
["bitfinex","BTCUSD",1755784148684,1.03437881,113670.0,113660.0,0.00114506]
["bitfinex","BTCUSD",1755784148903,1.02060914,113670.0,113660.0,0.00114506]
["bitfinex","BTCUSD",1755784149155,0.84219123,113670.0,113660.0,0.00114506]
["bitfinex","BTCUSD",1755784149379,0.36306896,113670.0,113660.0,0.00626506]
["bitfinex","BTCUSD",1755784149600,0.82271221,113670.0,113660.0,0.00626506]
["bitfinex","BTCUSD",1755784149827,0.36306896,113670.0,113660.0,0.00626506]
["bitfinex","BTCUSD",1755784150519,0.36306896,113670.0,113660.0,0.00526506]
["bitfinex","BTCUSD",1755784150730,0.34,113670.0,113660.0,0.00526506]
["bitfinex","BTCUSD",1755784151771,0.79964325,113670.0,113660.0,0.00526506]
["bitfinex","BTCUSD",1755784152002,0.34,113670.0,113660.0,0.00526506]
["bitfinex","BTCUSD",1755784152722,0.81341205,113670.0,113660.0,0.00526506]
["bitfinex","BTCUSD",1755784152991,0.3537688,113670.0,113660.0,0.00626506]
["bitfinex","BTCUSD",1755784153821,0.81341205,113670.0,113660.0,0.00626506]
["bitfinex","BTCUSD",1755784154300,0.3537688,113670.0,113660.0,0.00626506]
["bitfinex","BTCUSD",1755784154936,0.81539205,113670.0,113660.0,0.00114506]
["bitfinex","BTCUSD",1755784156637,0.81341205,113670.0,113660.0,0.00324506]
["bitfinex","BTCUSD",1755784157132,0.81540205,113670.0,113660.0,0.00324506]
["bitfinex","BTCUSD",1755784157354,0.3537688,113670.0,113660.0,0.00645506]
["bitfinex","BTCUSD",1755784157547,0.3537688,113670.0,113660.0,0.00114506]
["bitfinex","BTCUSD",1755784157804,0.81341205,113670.0,113660.0,0.00114506]
["bitfinex","BTCUSD",1755784158514,0.81341205,113670.0,113660.0,0.00316506]
["bitfinex","BTCUSD",1755784158759,0.3537688,113670.0,113660.0,0.00637506]
["bitfinex","BTCUSD",1755784158997,0.0137688,113670.0,113660.0,0.09325981]
["bitfinex","BTCUSD",1755784159326,0.0587429,113720.0,113680.0,0.17593047]
["bitfinex","BTCUSD",1755784159473,0.46444457,113740.0,113680.0,0.18472709]
["bitfinex","BTCUSD",1755784159682,0.42930497,113740.0,113710.0,0.00202]
["bitfinex","BTCUSD",1755784159906,0.39641921,113740.0,113710.0,0.16602]
["bitfinex","BTCUSD",1755784160156,0.39641921,113740.0,113710.0,0.17142857]
["bitfinex","BTCUSD",1755784160157,0.05641921,113740.0,113710.0,0.17142857]
["bitfinex","BTCUSD",1755784160390,0.0425629,113740.0,113710.0,0.16923]
["bitfinex","BTCUSD",1755784160625,0.00198,113720.0,113710.0,0.16412]
["bitfinex","BTCUSD",1755784160854,0.00199,113720.0,113710.0,0.16412]
["bitfinex","BTCUSD",1755784161100,0.97549858,113730.0,113710.0,0.16412]
["bitfinex","BTCUSD",1755784161101,0.63549892,113730.0,113710.0,0.16412]
["bitfinex","BTCUSD",1755784161337,0.63549892,113730.0,113700.0,0.00321]
["bitfinex","BTCUSD",1755784161338,0.17721381,113720.0,113690.0,0.23184]
["bitfinex","BTCUSD",1755784161572,0.18597437,113720.0,113690.0,0.23184]
["bitfinex","BTCUSD",1755784161787,0.64508381,113720.0,113690.0,0.23505]
["bitfinex","BTCUSD",1755784162034,0.63685726,113720.0,113690.0,0.23505]
["bitfinex","BTCUSD",1755784162278,0.18544059,113720.0,113690.0,0.23505]
["bitfinex","BTCUSD",1755784162488,0.63552937,113710.0,113690.0,0.255345]
["bitfinex","BTCUSD",1755784162720,0.45964325,113710.0,113690.0,0.255345]
["bitfinex","BTCUSD",1755784162948,0.00086,113700.0,113690.0,0.255345]
["bitfinex","BTCUSD",1755784164097,0.01462488,113700.0,113690.0,0.255345]
["bitfinex","BTCUSD",1755784164543,0.01376488,113700.0,113690.0,0.260575]
["bitfinex","BTCUSD",1755784165002,0.01376488,113700.0,113690.0,0.261575]
["bitfinex","BTCUSD",1755784166163,0.01376488,113700.0,113690.0,0.256345]
["bitfinex","BTCUSD",1755784166385,0.01462488,113700.0,113690.0,0.256345]
["bitfinex","BTCUSD",1755784166605,0.01462488,113700.0,113690.0,0.23284]
["bitfinex","BTCUSD",1755784166825,0.01376488,113700.0,113690.0,0.24207]
["bitfinex","BTCUSD",1755784169321,0.81479813,113700.0,113690.0,0.07268]
["bitfinex","BTCUSD",1755784169573,0.81426813,113700.0,113690.0,0.1686]
["bitfinex","BTCUSD",1755784169798,0.97640474,113700.0,113690.0,0.1686]
["bitfinex","BTCUSD",1755784169982,0.34086,113700.0,113690.0,0.005]
["bitfinex","BTCUSD",1755784170231,0.80050325,113700.0,113690.0,0.005]
["bitfinex","BTCUSD",1755784170457,0.99438376,113700.0,113690.0,0.005]
["bitfinex","BTCUSD",1755784170667,0.99385376,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1755784170900,0.99385376,113700.0,113680.0,0.16364]
["bitfinex","BTCUSD",1755784171170,0.34,113690.0,113680.0,0.189982]
["bitfinex","BTCUSD",1755784171393,0.34,113690.0,113680.0,0.186772]
["bitfinex","BTCUSD",1755784171614,0.34,113690.0,113680.0,0.188792]
["bitfinex","BTCUSD",1755784171843,0.34,113690.0,113680.0,0.192002]
["bitfinex","BTCUSD",1755784172301,1.01603487,113710.0,113680.0,0.192002]
["bitfinex","BTCUSD",1755784172516,0.84836877,113710.0,113680.0,0.188792]
["bitfinex","BTCUSD",1755784172721,0.80786328,113710.0,113690.0,0.00321]
["bitfinex","BTCUSD",1755784172947,0.82162952,113710.0,113690.0,0.00321]
["bitfinex","BTCUSD",1755784173423,0.36198627,113710.0,113690.0,0.00321]
["bitfinex","BTCUSD",1755784173958,0.82162952,113710.0,113690.0,0.00321]
["bitfinex","BTCUSD",1755784174167,0.01376624,113710.0,113700.0,0.16855]
["bitfinex","BTCUSD",1755784174394,0.01376624,113710.0,113700.0,0.2533049]
["bitfinex","BTCUSD",1755784175735,0.01376624,113710.0,113700.0,0.2543049]
["bitfinex","BTCUSD",1755784175981,0.01376624,113710.0,113700.0,0.2490749]
["bitfinex","BTCUSD",1755784175982,0.01462624,113710.0,113700.0,0.2490749]
["bitfinex","BTCUSD",1755784176196,0.01462624,113710.0,113700.0,0.232]
["bitfinex","BTCUSD",1755784176433,0.47426949,113710.0,113700.0,0.232]
["bitfinex","BTCUSD",1755784176657,0.01376624,113710.0,113700.0,0.23723]
["bitfinex","BTCUSD",1755784177559,0.01462624,113710.0,113700.0,0.23723]
["bitfinex","BTCUSD",1755784177781,0.01376624,113710.0,113700.0,0.24023]
["bitfinex","BTCUSD",1755784178026,0.01376624,113710.0,113700.0,0.263953]
["bitfinex","BTCUSD",1755784178951,0.00048326,113720.0,113700.0,0.263953]
["bitfinex","BTCUSD",1755784179415,0.00048326,113720.0,113710.0,0.00321]
["bitfinex","BTCUSD",1755784179655,0.00048326,113720.0,113710.0,0.62439461]
["bitfinex","BTCUSD",1755784179902,0.00048326,113720.0,113710.0,0.81750863]
["bitfinex","BTCUSD",1755784180176,0.0002,113740.0,113720.0,0.17586986]
["bitfinex","BTCUSD",1755784180401,0.05635713,113800.0,113740.0,0.17583428]
["bitfinex","BTCUSD",1755784180618,0.54680565,113800.0,113750.0,0.7118058]
["bitfinex","BTCUSD",1755784180848,0.00014486,113780.0,113760.0,0.0698776]
["bitfinex","BTCUSD",1755784181084,0.00014486,113780.0,113770.0,0.16518]
["bitfinex","BTCUSD",1755784181307,0.00014486,113780.0,113770.0,0.16839]
["bitfinex","BTCUSD",1755784181530,0.0083596,113780.0,113770.0,0.16839]
["bitfinex","BTCUSD",1755784182226,0.02211563,113780.0,113770.0,0.16839]
["bitfinex","BTCUSD",1755784182471,0.48373888,113780.0,113770.0,0.16316]
["bitfinex","BTCUSD",1755784182691,0.36209928,113780.0,113770.0,0.16316]
["bitfinex","BTCUSD",1755784182909,0.02209928,113780.0,113770.0,0.18258657]
["bitfinex","BTCUSD",1755784183362,0.36209928,113780.0,113770.0,0.18358657]
["bitfinex","BTCUSD",1755784183589,0.36407928,113780.0,113770.0,0.16416]
["bitfinex","BTCUSD",1755784184267,0.82372253,113780.0,113770.0,0.16416]
["bitfinex","BTCUSD",1755784184725,0.36209928,113780.0,113770.0,0.17039]
["bitfinex","BTCUSD",1755784184992,0.36209928,113780.0,113770.0,0.16718]
["bitfinex","BTCUSD",1755784185217,0.36209928,113780.0,113770.0,0.16518]
["bitfinex","BTCUSD",1755784185436,0.36407928,113780.0,113770.0,0.16316]
["bitfinex","BTCUSD",1755784185873,0.36407928,113780.0,113770.0,0.186565]
["bitfinex","BTCUSD",1755784186091,0.36407928,113780.0,113770.0,0.16316]
["bitfinex","BTCUSD",1755784186315,0.36406815,113780.0,113770.0,0.16316]
["bitfinex","BTCUSD",1755784186536,0.36208695,113780.0,113770.0,0.16518]
["bitfinex","BTCUSD",1755784186754,0.36208695,113780.0,113770.0,0.16316]
["bitfinex","BTCUSD",1755784186982,0.36208685,113780.0,113770.0,0.16531]
["bitfinex","BTCUSD",1755784187236,0.36406685,113780.0,113770.0,0.16316]
["bitfinex","BTCUSD",1755784188391,0.34,113770.0,113760.0,0.07085]
["bitfinex","BTCUSD",1755784188619,0.34818596,113770.0,113760.0,0.24804347]
["bitfinex","BTCUSD",1755784188840,0.34818596,113770.0,113760.0,0.25121347]
["bitfinex","BTCUSD",1755784189515,0.00818596,113770.0,113760.0,0.25121347]
["bitfinex","BTCUSD",1755784189766,0.00818596,113770.0,113760.0,0.25221347]
["bitfinex","BTCUSD",1755784189982,0.34818596,113770.0,113760.0,0.25221347]
["bitfinex","BTCUSD",1755784190578,0.80980921,113770.0,113760.0,0.23096]
["bitfinex","BTCUSD",1755784190827,0.35016596,113770.0,113760.0,0.23096]
["bitfinex","BTCUSD",1755784191087,0.98560247,113770.0,113760.0,0.06868]
["bitfinex","BTCUSD",1755784191358,0.98560247,113770.0,113760.0,0.23096]
["bitfinex","BTCUSD",1755784191582,0.98560247,113770.0,113760.0,0.06868]
["bitfinex","BTCUSD",1755784191804,0.98560247,113770.0,113760.0,0.23288]
["bitfinex","BTCUSD",1755784192042,0.98560247,113770.0,113760.0,0.23088]
["bitfinex","BTCUSD",1755784192271,0.52595922,113770.0,113760.0,0.23088]
["bitfinex","BTCUSD",1755784192524,0.99575213,113770.0,113750.0,0.16212]
["bitfinex","BTCUSD",1755784192739,0.45964325,113760.0,113750.0,0.185096]
["bitfinex","BTCUSD",1755784192959,0.00818596,113760.0,113750.0,0.188266]
["bitfinex","BTCUSD",1755784193181,0.00818596,113760.0,113750.0,0.190416]
["bitfinex","BTCUSD",1755784193637,0.02392394,113760.0,113750.0,0.185096]
["bitfinex","BTCUSD",1755784193884,0.02392394,113760.0,113750.0,0.187246]
["bitfinex","BTCUSD",1755784194131,0.02194394,113760.0,113750.0,0.190416]
["bitfinex","BTCUSD",1755784194580,0.02401394,113760.0,113750.0,0.185096]
["bitfinex","BTCUSD",1755784194799,0.02401394,113760.0,113750.0,0.16212]
["bitfinex","BTCUSD",1755784195260,0.02194394,113760.0,113750.0,0.16744]
["bitfinex","BTCUSD",1755784195500,0.01375798,113760.0,113750.0,0.16744]
["bitfinex","BTCUSD",1755784195727,0.02193941,113760.0,113750.0,0.16744]
["bitfinex","BTCUSD",1755784195949,0.02194035,113760.0,113750.0,0.16744]
["bitfinex","BTCUSD",1755784196451,0.02194035,113760.0,113750.0,0.190948]
["bitfinex","BTCUSD",1755784196925,0.01375798,113760.0,113750.0,0.80791404]
["bitfinex","BTCUSD",1755784197156,0.00583484,113760.0,113750.0,0.98373821]
["bitfinex","BTCUSD",1755784197384,0.00014486,113780.0,113750.0,0.99252941]
["bitfinex","BTCUSD",1755784197610,0.00832507,113780.0,113760.0,0.08688475]
["bitfinex","BTCUSD",1755784197821,0.00832507,113780.0,113770.0,0.23211]
["bitfinex","BTCUSD",1755784198106,0.00832507,113780.0,113770.0,0.07052]
["bitfinex","BTCUSD",1755784198317,0.00832507,113780.0,113770.0,0.23284]
["bitfinex","BTCUSD",1755784199625,0.00832507,113780.0,113770.0,0.23784]
["bitfinex","BTCUSD",1755784200310,0.00832507,113780.0,113770.0,0.07552]
["bitfinex","BTCUSD",1755784200527,0.00832507,113780.0,113770.0,0.261148]
["bitfinex","BTCUSD",1755784200759,0.00832507,113780.0,113770.0,0.807676]
["bitfinex","BTCUSD",1755784201017,0.00028,113810.0,113780.0,0.18456336]
["bitfinex","BTCUSD",1755784201224,0.02392402,113850.0,113800.0,0.00215]
["bitfinex","BTCUSD",1755784201225,0.64409649,113850.0,113800.0,0.00215]
["bitfinex","BTCUSD",1755784201443,0.01954704,113820.0,113810.0,0.1622]
["bitfinex","BTCUSD",1755784201689,0.00221484,113820.0,113810.0,0.17712843]
["bitfinex","BTCUSD",1755784201905,0.48209428,113820.0,113810.0,0.16216]
["bitfinex","BTCUSD",1755784202123,0.00221484,113820.0,113810.0,0.16216]
["bitfinex","BTCUSD",1755784202353,0.00014484,113820.0,113810.0,0.16748]
["bitfinex","BTCUSD",1755784202586,0.00014484,113820.0,113810.0,0.16967664]
["bitfinex","BTCUSD",1755784202807,0.00014484,113820.0,113810.0,0.1924083]
["bitfinex","BTCUSD",1755784203018,0.00014484,113820.0,113810.0,0.19021166]
["bitfinex","BTCUSD",1755784203532,0.00214484,113820.0,113810.0,0.19021166]
["bitfinex","BTCUSD",1755784203761,0.00414484,113820.0,113810.0,0.19021166]
["bitfinex","BTCUSD",1755784204212,0.34,113810.0,113800.0,0.06764]
["bitfinex","BTCUSD",1755784204438,0.01789503,113820.0,113810.0,1.29e-06]
["bitfinex","BTCUSD",1755784204658,0.01996503,113820.0,113800.0,0.23309]
["bitfinex","BTCUSD",1755784204882,0.01996503,113820.0,113810.0,0.00215]
["bitfinex","BTCUSD",1755784205138,0.34,113810.0,113800.0,0.06764]
["bitfinex","BTCUSD",1755784205412,0.34,113810.0,113800.0,0.242004]
["bitfinex","BTCUSD",1755784206295,0.01589503,113820.0,113800.0,0.32888875]
["bitfinex","BTCUSD",1755784206780,0.01589503,113820.0,113800.0,0.06764]
["bitfinex","BTCUSD",1755784206781,0.34521,113810.0,113800.0,0.06764]
["bitfinex","BTCUSD",1755784207009,0.34207,113810.0,113800.0,0.23396]
["bitfinex","BTCUSD",1755784207429,0.34207,113810.0,113800.0,0.23196]
["bitfinex","BTCUSD",1755784207856,0.34207,113810.0,113800.0,0.23411]
["bitfinex","BTCUSD",1755784208085,0.34207,113810.0,113800.0,0.23196]
["bitfinex","BTCUSD",1755784208305,0.80485325,113810.0,113800.0,0.16452]
["bitfinex","BTCUSD",1755784208525,0.80485325,113810.0,113800.0,0.1654]
["bitfinex","BTCUSD",1755784208761,0.34521,113810.0,113800.0,0.1674]
["bitfinex","BTCUSD",1755784208975,0.34521,113810.0,113800.0,0.1704]
["bitfinex","BTCUSD",1755784209202,0.34521,113810.0,113800.0,0.005]
["bitfinex","BTCUSD",1755784209203,0.98058473,113810.0,113800.0,0.005]
["bitfinex","BTCUSD",1755784209417,0.80485325,113810.0,113800.0,0.16352]
["bitfinex","BTCUSD",1755784209635,0.34521,113810.0,113800.0,0.180872]
["bitfinex","BTCUSD",1755784209844,0.34,113810.0,113800.0,0.188192]
["bitfinex","BTCUSD",1755784210062,0.00014484,113820.0,113800.0,0.187192]
["bitfinex","BTCUSD",1755784210273,0.00014484,113820.0,113810.0,0.0676]
["bitfinex","BTCUSD",1755784210733,0.00221484,113820.0,113810.0,0.06975]
["bitfinex","BTCUSD",1755784210947,0.00535484,113820.0,113810.0,0.23152]
["bitfinex","BTCUSD",1755784211375,0.00535484,113820.0,113800.0,0.180272]
["bitfinex","BTCUSD",1755784211588,0.00014484,113820.0,113810.0,0.00532]
["bitfinex","BTCUSD",1755784212859,0.0083448,113820.0,113810.0,0.00532]
["bitfinex","BTCUSD",1755784213106,0.02209583,113820.0,113810.0,0.00215]
["bitfinex","BTCUSD",1755784213321,0.02209583,113820.0,113810.0,0.00532]
["bitfinex","BTCUSD",1755784213534,0.02209583,113820.0,113810.0,0.09659803]
["bitfinex","BTCUSD",1755784213535,0.01389587,113820.0,113810.0,0.09659803]
["bitfinex","BTCUSD",1755784213747,0.02209476,113820.0,113810.0,0.11872246]
["bitfinex","BTCUSD",1755784214399,0.02209476,113820.0,113810.0,0.29445394]
["bitfinex","BTCUSD",1755784214632,0.02209476,113820.0,113810.0,0.74856005]
["bitfinex","BTCUSD",1755784214846,0.00834373,113820.0,113810.0,0.74856005]
["bitfinex","BTCUSD",1755784215056,0.00834373,113820.0,113810.0,0.81899809]
["bitfinex","BTCUSD",1755784215274,0.00834373,113820.0,113810.0,0.86342951]
["bitfinex","BTCUSD",1755784215491,0.00834373,113820.0,113810.0,0.85604964]
["bitfinex","BTCUSD",1755784215736,0.00014484,113820.0,113810.0,0.85604964]
["bitfinex","BTCUSD",1755784215953,0.00014484,113820.0,113810.0,0.83860062]
["bitfinex","BTCUSD",1755784216166,0.00014484,113820.0,113810.0,0.85604964]
["bitfinex","BTCUSD",1755784216376,0.01374881,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1755784216606,0.01374881,113840.0,113830.0,0.33718675]
["bitfinex","BTCUSD",1755784216607,0.02241833,113840.0,113830.0,0.33718675]
["bitfinex","BTCUSD",1755784217098,0.02450833,113840.0,113830.0,0.2318]
["bitfinex","BTCUSD",1755784217313,0.02450833,113840.0,113830.0,0.23691]
["bitfinex","BTCUSD",1755784217314,0.02241833,113840.0,113830.0,0.23691]
["bitfinex","BTCUSD",1755784217534,0.02241833,113840.0,113830.0,0.32379475]
["bitfinex","BTCUSD",1755784217719,0.02241833,113840.0,113830.0,0.32082475]
["bitfinex","BTCUSD",1755784217960,0.02450833,113840.0,113830.0,0.31868475]
["bitfinex","BTCUSD",1755784218178,0.02450833,113840.0,113830.0,0.2318]
["bitfinex","BTCUSD",1755784218668,0.02764833,113840.0,113830.0,0.2318]
["bitfinex","BTCUSD",1755784218895,0.01389952,113840.0,113830.0,0.2318]
["bitfinex","BTCUSD",1755784219132,0.01389464,113840.0,113830.0,0.2318]
["bitfinex","BTCUSD",1755784219364,0.01389464,113840.0,113830.0,0.23196]
["bitfinex","BTCUSD",1755784220041,0.01389464,113840.0,113830.0,0.23192]
["bitfinex","BTCUSD",1755784220680,0.00866464,113840.0,113830.0,0.23406]
["bitfinex","BTCUSD",1755784221549,0.00866464,113840.0,113830.0,0.23703]
["bitfinex","BTCUSD",1755784222224,0.00818152,113840.0,113830.0,0.23703]
["bitfinex","BTCUSD",1755784222670,0.02192895,113840.0,113830.0,0.23703]
["bitfinex","BTCUSD",1755784222870,0.02192895,113840.0,113830.0,0.783558]
["bitfinex","BTCUSD",1755784223144,0.02192895,113840.0,113830.0,0.783398]
["bitfinex","BTCUSD",1755784223624,0.02192895,113840.0,113830.0,0.32375475]
["bitfinex","BTCUSD",1755784224060,0.02192895,113840.0,113830.0,0.15448475]
["bitfinex","BTCUSD",1755784224061,0.02401895,113840.0,113830.0,0.15448475]
["bitfinex","BTCUSD",1755784224296,0.02192895,113840.0,113830.0,0.32070475]
["bitfinex","BTCUSD",1755784224516,0.02192895,113840.0,113830.0,0.32367475]
["bitfinex","BTCUSD",1755784225236,0.01374743,113840.0,113830.0,0.23382]
["bitfinex","BTCUSD",1755784225513,0.02402767,113840.0,113830.0,0.23168]
["bitfinex","BTCUSD",1755784225726,0.36716767,113840.0,113830.0,0.2316]
["bitfinex","BTCUSD",1755784225951,0.36402767,113840.0,113830.0,0.2316]
["bitfinex","BTCUSD",1755784226166,0.36193767,113840.0,113830.0,0.23374]
["bitfinex","BTCUSD",1755784226382,0.36193767,113840.0,113830.0,0.257411]
["bitfinex","BTCUSD",1755784226616,0.36193767,113840.0,113830.0,0.260381]
["bitfinex","BTCUSD",1755784226844,0.02193767,113840.0,113830.0,0.34726575]
["bitfinex","BTCUSD",1755784227068,0.02193767,113840.0,113830.0,0.806909]
["bitfinex","BTCUSD",1755784227966,0.02193767,113840.0,113830.0,0.34726575]
["bitfinex","BTCUSD",1755784228197,0.02402767,113840.0,113830.0,0.2316]
["bitfinex","BTCUSD",1755784228465,0.02402767,113840.0,113830.0,0.23671]
["bitfinex","BTCUSD",1755784228466,0.02193767,113840.0,113830.0,0.23671]
["bitfinex","BTCUSD",1755784228694,0.02193767,113840.0,113830.0,0.32359475]
["bitfinex","BTCUSD",1755784229565,0.02193767,113840.0,113830.0,0.783238]
["bitfinex","BTCUSD",1755784229789,0.00819024,113840.0,113830.0,0.49929535]
["bitfinex","BTCUSD",1755784230022,0.00819024,113840.0,113830.0,0.9589386]
["bitfinex","BTCUSD",1755784230453,0.018918,113890.0,113850.0,0.18444738]
["bitfinex","BTCUSD",1755784230666,0.00835319,113890.0,113860.0,0.32141164]
["bitfinex","BTCUSD",1755784230878,0.00835319,113890.0,113860.0,0.3170203]
["bitfinex","BTCUSD",1755784231098,0.01149319,113890.0,113860.0,0.3199903]
["bitfinex","BTCUSD",1755784231312,0.01149319,113890.0,113870.0,0.00297]
["bitfinex","BTCUSD",1755784231313,0.00835319,113890.0,113870.0,0.00297]
["bitfinex","BTCUSD",1755784231525,0.00835311,113890.0,113860.0,0.1533003]
["bitfinex","BTCUSD",1755784231737,0.00209,113880.0,113870.0,0.16364]
["bitfinex","BTCUSD",1755784231947,0.01029834,113880.0,113870.0,0.16364]
["bitfinex","BTCUSD",1755784232162,0.01029834,113880.0,113870.0,0.16031066]
["bitfinex","BTCUSD",1755784232614,0.35343834,113880.0,113870.0,0.16031066]
["bitfinex","BTCUSD",1755784233492,0.82682599,113880.0,113860.0,0.06756]
["bitfinex","BTCUSD",1755784233714,0.02404274,113880.0,113870.0,0.16352]
["bitfinex","BTCUSD",1755784234139,0.02404274,113880.0,113870.0,0.186628]
["bitfinex","BTCUSD",1755784234350,0.02718274,113880.0,113870.0,0.186628]
["bitfinex","BTCUSD",1755784234569,0.02718274,113880.0,113870.0,0.16352]
["bitfinex","BTCUSD",1755784234791,0.02718274,113880.0,113870.0,0.16452]
["bitfinex","BTCUSD",1755784235864,0.02718274,113880.0,113870.0,0.16652]
["bitfinex","BTCUSD",1755784236051,0.02404274,113880.0,113870.0,0.16652]
["bitfinex","BTCUSD",1755784236374,0.02404274,113880.0,113870.0,0.189928]
["bitfinex","BTCUSD",1755784237028,0.02195274,113880.0,113870.0,0.195038]
["bitfinex","BTCUSD",1755784237700,0.02195274,113880.0,113870.0,0.28192275]
["bitfinex","BTCUSD",1755784237921,0.02195274,113880.0,113870.0,0.45756163]
["bitfinex","BTCUSD",1755784238134,0.02195274,113880.0,113870.0,0.28192275]
["bitfinex","BTCUSD",1755784238818,0.00820834,113880.0,113870.0,0.25851475]
["bitfinex","BTCUSD",1755784239033,0.00820834,113880.0,113870.0,0.25859475]
["bitfinex","BTCUSD",1755784239249,0.00820834,113880.0,113870.0,0.09202475]
["bitfinex","BTCUSD",1755784239462,0.00820834,113880.0,113870.0,0.16878]
["bitfinex","BTCUSD",1755784239912,0.01029834,113880.0,113870.0,0.16664]
["bitfinex","BTCUSD",1755784240352,0.00820834,113880.0,113870.0,0.16878]
["bitfinex","BTCUSD",1755784240569,0.00820834,113880.0,113870.0,0.192497]
["bitfinex","BTCUSD",1755784240779,0.00820276,113880.0,113870.0,0.195467]
["bitfinex","BTCUSD",1755784241714,0.00820276,113880.0,113870.0,0.28235175]
["bitfinex","BTCUSD",1755784242186,0.02194561,113880.0,113870.0,0.28235175]
["bitfinex","BTCUSD",1755784243136,0.47957582,113910.0,113870.0,0.28235175]
["bitfinex","BTCUSD",1755784243372,0.47957582,113910.0,113880.0,0.08985475]
["bitfinex","BTCUSD",1755784243627,0.01374247,113900.0,113890.0,0.16312008]
["bitfinex","BTCUSD",1755784243858,0.01583247,113900.0,113890.0,0.23282008]
["bitfinex","BTCUSD",1755784244077,0.01583247,113900.0,113890.0,0.23068008]
["bitfinex","BTCUSD",1755784244295,0.47861572,113900.0,113890.0,0.06756]
["bitfinex","BTCUSD",1755784244517,0.47861572,113900.0,113890.0,0.23076]
["bitfinex","BTCUSD",1755784244954,0.47547572,113900.0,113890.0,0.23076]
["bitfinex","BTCUSD",1755784245842,0.47547572,113900.0,113890.0,0.253836]
["bitfinex","BTCUSD",1755784246056,0.47647572,113900.0,113890.0,0.253836]
["bitfinex","BTCUSD",1755784246297,0.01474247,113900.0,113890.0,0.258946]
["bitfinex","BTCUSD",1755784247251,0.47634572,113900.0,113890.0,0.090636]
["bitfinex","BTCUSD",1755784247477,0.47634572,113900.0,113890.0,0.23056]
["bitfinex","BTCUSD",1755784247478,0.47949572,113900.0,113890.0,0.23056]
["bitfinex","BTCUSD",1755784247743,0.47949572,113900.0,113890.0,0.06756]
["bitfinex","BTCUSD",1755784247981,0.01670247,113900.0,113890.0,0.2306]
["bitfinex","BTCUSD",1755784248198,0.47534572,113900.0,113890.0,0.2306]
["bitfinex","BTCUSD",1755784248416,0.01570247,113900.0,113890.0,0.2306]
["bitfinex","BTCUSD",1755784248660,0.47534572,113900.0,113890.0,0.25366]
["bitfinex","BTCUSD",1755784248909,0.47534572,113900.0,113890.0,0.25579]
["bitfinex","BTCUSD",1755784249093,0.47534572,113900.0,113890.0,0.25366]
["bitfinex","BTCUSD",1755784249357,0.35885247,113900.0,113890.0,0.16304]
["bitfinex","BTCUSD",1755784249582,0.81849572,113900.0,113890.0,0.16304]
["bitfinex","BTCUSD",1755784250016,0.35570247,113900.0,113890.0,0.16517]
["bitfinex","BTCUSD",1755784250310,0.35570247,113900.0,113880.0,0.16628]
["bitfinex","BTCUSD",1755784250530,0.35570247,113900.0,113890.0,0.00213]
["bitfinex","BTCUSD",1755784251664,0.35374247,113900.0,113890.0,0.00517]
["bitfinex","BTCUSD",1755784251894,0.35374247,113900.0,113890.0,0.00213]
["bitfinex","BTCUSD",1755784252122,0.34,113890.0,113880.0,0.16628]
["bitfinex","BTCUSD",1755784252378,0.34,113890.0,113880.0,0.25529475]
["bitfinex","BTCUSD",1755784252592,0.34,113890.0,113880.0,0.25225475]
["bitfinex","BTCUSD",1755784252820,0.34196,113890.0,113880.0,0.25225475]
["bitfinex","BTCUSD",1755784253046,0.00196,113890.0,113880.0,0.25225475]
["bitfinex","BTCUSD",1755784253260,0.34196,113890.0,113880.0,0.25225475]
["bitfinex","BTCUSD",1755784253477,0.34196,113890.0,113880.0,0.25012475]
["bitfinex","BTCUSD",1755784253688,0.34196,113890.0,113880.0,0.16324]
["bitfinex","BTCUSD",1755784254577,0.34196,113890.0,113870.0,0.07074477]
["bitfinex","BTCUSD",1755784254800,0.79964325,113880.0,113870.0,0.16318477]
["bitfinex","BTCUSD",1755784255036,0.80279325,113880.0,113870.0,0.16318477]
["bitfinex","BTCUSD",1755784255268,0.81296286,113880.0,113870.0,0.16318477]
["bitfinex","BTCUSD",1755784255491,0.35331961,113880.0,113870.0,0.15818477]
["bitfinex","BTCUSD",1755784255711,0.80981286,113880.0,113870.0,0.15818477]
["bitfinex","BTCUSD",1755784256150,0.35016961,113880.0,113870.0,0.17474638]
["bitfinex","BTCUSD",1755784256372,0.80981286,113880.0,113870.0,0.17474638]
["bitfinex","BTCUSD",1755784256829,0.98858632,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1755784257044,0.98858632,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755784257478,1.01368736,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755784257711,0.8380639,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755784258174,0.34820961,113880.0,113870.0,0.00513]
["bitfinex","BTCUSD",1755784258387,0.34820961,113880.0,113870.0,0.00817]
["bitfinex","BTCUSD",1755784258602,0.34820961,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755784258603,0.80981286,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1755784258820,0.81296286,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755784259062,0.80981286,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755784259270,0.35018192,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755784259489,0.80982517,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755784259697,0.34,113870.0,113860.0,0.1628]
["bitfinex","BTCUSD",1755784259910,0.3482252,113870.0,113860.0,0.18827]
["bitfinex","BTCUSD",1755784260130,0.3482252,113870.0,113860.0,0.19131]
["bitfinex","BTCUSD",1755784260792,0.0082252,113870.0,113860.0,0.27819475]
["bitfinex","BTCUSD",1755784261219,0.00014461,113880.0,113860.0,0.27819475]
["bitfinex","BTCUSD",1755784261441,0.00014461,113880.0,113870.0,0.26556363]
["bitfinex","BTCUSD",1755784261740,0.00014461,113880.0,113870.0,0.28283006]
["bitfinex","BTCUSD",1755784262186,0.00014461,113880.0,113870.0,0.74247331]
["bitfinex","BTCUSD",1755784263054,0.00014461,113880.0,113870.0,0.28283006]
["bitfinex","BTCUSD",1755784263266,0.00014461,113880.0,113870.0,0.30684048]
["bitfinex","BTCUSD",1755784263686,0.00014461,113880.0,113870.0,0.1322016]
["bitfinex","BTCUSD",1755784263895,0.00014461,113880.0,113870.0,0.30784048]
["bitfinex","BTCUSD",1755784264110,0.00014461,113880.0,113870.0,0.11706517]
["bitfinex","BTCUSD",1755784264329,0.00014461,113880.0,113870.0,0.29270405]
["bitfinex","BTCUSD",1755784264544,0.00014461,113880.0,113870.0,0.10105475]
["bitfinex","BTCUSD",1755784265422,0.00014461,113880.0,113870.0,0.27669363]
["bitfinex","BTCUSD",1755784265651,0.00014461,113880.0,113870.0,0.27429363]
["bitfinex","BTCUSD",1755784266061,0.00014461,113880.0,113870.0,0.29368728]
["bitfinex","BTCUSD",1755784266475,0.33408461,113900.0,113870.0,0.30246922]
["bitfinex","BTCUSD",1755784266742,0.342307,113900.0,113880.0,0.23004]
["bitfinex","BTCUSD",1755784266948,0.342307,113900.0,113880.0,0.31996475]
["bitfinex","BTCUSD",1755784267376,0.00822239,113900.0,113890.0,0.00213]
["bitfinex","BTCUSD",1755784267593,0.00822239,113900.0,113890.0,0.0065202]
["bitfinex","BTCUSD",1755784267594,0.0082222,113900.0,113890.0,0.0065202]
["bitfinex","BTCUSD",1755784267831,0.0082222,113900.0,113890.0,0.09424985]
["bitfinex","BTCUSD",1755784268039,0.0082222,113900.0,113890.0,0.09205475]
["bitfinex","BTCUSD",1755784268905,0.0101822,113900.0,113890.0,0.08901475]
["bitfinex","BTCUSD",1755784269126,0.3501822,113900.0,113880.0,0.23508]
["bitfinex","BTCUSD",1755784269341,0.3533322,113900.0,113890.0,0.16236]
["bitfinex","BTCUSD",1755784269573,0.3501822,113900.0,113890.0,0.16236]
["bitfinex","BTCUSD",1755784269789,0.3501822,113900.0,113890.0,0.16436]
["bitfinex","BTCUSD",1755784270014,0.3482222,113900.0,113890.0,0.25641475]
["bitfinex","BTCUSD",1755784270223,0.0082222,113900.0,113890.0,0.25841475]
["bitfinex","BTCUSD",1755784270449,0.01948884,113920.0,113890.0,0.25841475]
["bitfinex","BTCUSD",1755784270656,0.02785395,113920.0,113890.0,0.25841475]
["bitfinex","BTCUSD",1755784270875,0.47115836,113920.0,113890.0,0.25841475]
["bitfinex","BTCUSD",1755784271298,0.34196,113900.0,113890.0,0.25324475]
["bitfinex","BTCUSD",1755784271509,0.34196,113900.0,113890.0,0.25337475]
["bitfinex","BTCUSD",1755784271731,0.34,113900.0,113890.0,0.25337475]
["bitfinex","BTCUSD",1755784271946,0.34196,113900.0,113890.0,0.25137475]
["bitfinex","BTCUSD",1755784272408,0.34,113900.0,113890.0,0.25441475]
["bitfinex","BTCUSD",1755784272633,0.34196,113900.0,113890.0,0.25137475]
["bitfinex","BTCUSD",1755784272848,0.34196,113900.0,113890.0,0.24924475]
["bitfinex","BTCUSD",1755784273078,0.34,113900.0,113890.0,0.25641475]
["bitfinex","BTCUSD",1755784273501,0.0367271,113920.0,113890.0,0.25641475]
["bitfinex","BTCUSD",1755784273715,0.50458967,113920.0,113890.0,0.25841475]
["bitfinex","BTCUSD",1755784274587,0.04494642,113920.0,113890.0,0.25841475]
["bitfinex","BTCUSD",1755784275017,0.50458967,113920.0,113890.0,0.25841475]
["bitfinex","BTCUSD",1755784275261,0.34196,113900.0,113890.0,0.24924475]
["bitfinex","BTCUSD",1755784275478,0.80160325,113900.0,113890.0,0.16236]
["bitfinex","BTCUSD",1755784275718,0.80475325,113900.0,113890.0,0.16236]
["bitfinex","BTCUSD",1755784276136,0.34511,113900.0,113890.0,0.16236]
["bitfinex","BTCUSD",1755784276350,0.34196,113900.0,113890.0,0.16449]
["bitfinex","BTCUSD",1755784276577,0.34196,113900.0,113890.0,0.16649]
["bitfinex","BTCUSD",1755784276822,0.0345771,113920.0,113890.0,0.25875985]
["bitfinex","BTCUSD",1755784277051,0.04512863,113920.0,113890.0,0.25656475]
["bitfinex","BTCUSD",1755784277271,0.04714875,113920.0,113890.0,0.25656475]
["bitfinex","BTCUSD",1755784277479,0.503772,113920.0,113900.0,0.0053849]
["bitfinex","BTCUSD",1755784277688,0.84143871,113920.0,113910.0,0.16208]
["bitfinex","BTCUSD",1755784277903,0.38395546,113920.0,113910.0,0.16208]
["bitfinex","BTCUSD",1755784278140,0.38697546,113920.0,113910.0,0.16208]
["bitfinex","BTCUSD",1755784278362,0.84661871,113920.0,113910.0,0.16208]
["bitfinex","BTCUSD",1755784278779,0.84761871,113920.0,113910.0,0.16208]
["bitfinex","BTCUSD",1755784278985,0.83387826,113920.0,113910.0,0.16208]
["bitfinex","BTCUSD",1755784279379,0.37423501,113920.0,113910.0,0.16208]
["bitfinex","BTCUSD",1755784279585,0.83387826,113920.0,113910.0,0.16308]
["bitfinex","BTCUSD",1755784280011,0.37121501,113920.0,113910.0,0.16521]
["bitfinex","BTCUSD",1755784280221,0.37121501,113920.0,113910.0,0.18226949]
["bitfinex","BTCUSD",1755784280433,0.37121501,113920.0,113910.0,0.18013949]
["bitfinex","BTCUSD",1755784280666,0.37121501,113920.0,113910.0,0.16408]
["bitfinex","BTCUSD",1755784281116,0.00114469,113920.0,113910.0,0.32380475]
["bitfinex","BTCUSD",1755784281332,0.00014469,113920.0,113910.0,0.32280475]
["bitfinex","BTCUSD",1755784281556,0.00114469,113920.0,113910.0,0.32280475]
["bitfinex","BTCUSD",1755784281772,0.00114469,113920.0,113910.0,0.49838196]
["bitfinex","BTCUSD",1755784282222,0.00114469,113920.0,113910.0,0.49738196]
["bitfinex","BTCUSD",1755784282445,0.00014469,113920.0,113910.0,0.97698884]
["bitfinex","BTCUSD",1755784282663,0.00014469,113920.0,113910.0,0.99543786]
["bitfinex","BTCUSD",1755784282873,0.00014469,113920.0,113910.0,0.53579461]
["bitfinex","BTCUSD",1755784283090,0.00014469,113920.0,113910.0,1.0648759]
["bitfinex","BTCUSD",1755784283572,0.00014469,113920.0,113910.0,0.3622174]
["bitfinex","BTCUSD",1755784283988,0.00014469,113920.0,113910.0,0.53779461]
["bitfinex","BTCUSD",1755784284203,0.00014469,113920.0,113910.0,0.99743786]
["bitfinex","BTCUSD",1755784284412,0.00014469,113920.0,113910.0,0.53779461]
["bitfinex","BTCUSD",1755784284639,0.00014469,113920.0,113910.0,0.82286065]
["bitfinex","BTCUSD",1755784284867,0.00014469,113920.0,113910.0,0.3692174]
["bitfinex","BTCUSD",1755784285082,0.00014469,113920.0,113910.0,0.35076838]
["bitfinex","BTCUSD",1755784285496,0.00014469,113920.0,113910.0,0.35276838]
["bitfinex","BTCUSD",1755784285931,0.00014469,113920.0,113910.0,0.35676838]
["bitfinex","BTCUSD",1755784286563,0.00014469,113920.0,113910.0,0.33280475]
["bitfinex","BTCUSD",1755784286773,0.00230469,113920.0,113910.0,0.16753475]
["bitfinex","BTCUSD",1755784286985,0.00230469,113920.0,113910.0,0.33249475]
["bitfinex","BTCUSD",1755784287484,0.00532469,113920.0,113910.0,0.16840475]
["bitfinex","BTCUSD",1755784287731,0.00532469,113920.0,113910.0,0.24348]
["bitfinex","BTCUSD",1755784287732,0.34532469,113920.0,113910.0,0.24348]
["bitfinex","BTCUSD",1755784287957,0.80496794,113920.0,113910.0,0.23748]
["bitfinex","BTCUSD",1755784288171,0.80496794,113920.0,113910.0,0.23248]
["bitfinex","BTCUSD",1755784288813,0.80496794,113920.0,113910.0,0.23548]
["bitfinex","BTCUSD",1755784289234,0.80496794,113920.0,113910.0,0.23648]
["bitfinex","BTCUSD",1755784289444,0.80496794,113920.0,113910.0,0.23348]
["bitfinex","BTCUSD",1755784289649,0.80496794,113920.0,113910.0,0.23048]
["bitfinex","BTCUSD",1755784290076,0.80496794,113920.0,113910.0,0.23148]
["bitfinex","BTCUSD",1755784290289,0.8187063,113920.0,113910.0,0.23148]
["bitfinex","BTCUSD",1755784290501,0.8187063,113920.0,113910.0,0.253628]
["bitfinex","BTCUSD",1755784290713,0.35906305,113920.0,113910.0,0.253628]
["bitfinex","BTCUSD",1755784290926,0.35604305,113920.0,113910.0,0.253628]
["bitfinex","BTCUSD",1755784291148,0.35604305,113920.0,113910.0,0.254628]
["bitfinex","BTCUSD",1755784291381,0.35388305,113920.0,113910.0,0.259948]
["bitfinex","BTCUSD",1755784291805,0.34230469,113920.0,113910.0,0.23361]
["bitfinex","BTCUSD",1755784292018,0.34014469,113920.0,113910.0,0.23361]
["bitfinex","BTCUSD",1755784292266,0.34014469,113920.0,113910.0,0.32368475]
["bitfinex","BTCUSD",1755784292484,0.00014469,113920.0,113910.0,0.49926196]
["bitfinex","BTCUSD",1755784293387,0.00014469,113920.0,113910.0,0.49826196]
["bitfinex","BTCUSD",1755784293859,0.00014469,113920.0,113910.0,0.49926196]
["bitfinex","BTCUSD",1755784294303,0.00014469,113920.0,113910.0,0.32368475]
["bitfinex","BTCUSD",1755784294522,0.00014469,113920.0,113910.0,0.49826196]
["bitfinex","BTCUSD",1755784294939,0.00014469,113920.0,113910.0,0.49926196]
["bitfinex","BTCUSD",1755784295366,0.00014469,113920.0,113910.0,0.49826196]
["bitfinex","BTCUSD",1755784295789,0.00014469,113920.0,113910.0,0.50026196]
["bitfinex","BTCUSD",1755784296001,0.00014469,113920.0,113910.0,0.50226196]
["bitfinex","BTCUSD",1755784296635,0.00014469,113920.0,113910.0,0.16472475]
["bitfinex","BTCUSD",1755784296851,0.46496794,113920.0,113910.0,0.07252]
["bitfinex","BTCUSD",1755784297068,0.34532469,113920.0,113910.0,0.23444]
["bitfinex","BTCUSD",1755784297349,0.80496794,113920.0,113910.0,0.23444]
["bitfinex","BTCUSD",1755784297771,0.81870594,113920.0,113910.0,0.23444]
["bitfinex","BTCUSD",1755784298621,0.81870594,113920.0,113910.0,0.23144]
["bitfinex","BTCUSD",1755784299067,0.81870594,113920.0,113910.0,0.23344]
["bitfinex","BTCUSD",1755784299287,0.81870594,113920.0,113910.0,0.22974454]
["bitfinex","BTCUSD",1755784299504,0.35906269,113920.0,113910.0,0.25271899]
["bitfinex","BTCUSD",1755784299716,0.35906269,113920.0,113910.0,0.25171899]
["bitfinex","BTCUSD",1755784299962,0.35604269,113920.0,113910.0,0.25171899]
["bitfinex","BTCUSD",1755784300181,0.35604269,113920.0,113910.0,0.25271899]
["bitfinex","BTCUSD",1755784300399,0.35604269,113920.0,113910.0,0.24904086]
["bitfinex","BTCUSD",1755784300612,0.35388269,113920.0,113910.0,0.24904086]
["bitfinex","BTCUSD",1755784300826,0.34230469,113920.0,113910.0,0.24904086]
["bitfinex","BTCUSD",1755784301046,0.34230469,113920.0,113910.0,0.24691086]
["bitfinex","BTCUSD",1755784301277,0.34014469,113920.0,113910.0,0.24904086]
["bitfinex","BTCUSD",1755784301485,0.34014469,113920.0,113910.0,0.33911561]
["bitfinex","BTCUSD",1755784301701,0.34014469,113920.0,113910.0,0.33592561]
["bitfinex","BTCUSD",1755784302123,0.34230469,113920.0,113910.0,0.33592561]
["bitfinex","BTCUSD",1755784302334,0.00216,113920.0,113910.0,0.33592561]
["bitfinex","BTCUSD",1755784302560,0.00216,113920.0,113910.0,0.33379561]
["bitfinex","BTCUSD",1755784303208,0.00518,113920.0,113910.0,0.24691086]
["bitfinex","BTCUSD",1755784303625,0.46482325,113920.0,113910.0,0.24691086]
["bitfinex","BTCUSD",1755784303889,0.46482325,113920.0,113910.0,0.22393641]
["bitfinex","BTCUSD",1755784304068,0.00518,113920.0,113910.0,0.22393641]
["bitfinex","BTCUSD",1755784304338,0.00751329,113920.0,113910.0,0.22393641]
["bitfinex","BTCUSD",1755784306072,0.00449329,113920.0,113910.0,0.22393641]
["bitfinex","BTCUSD",1755784306265,0.00751329,113920.0,113910.0,0.22393641]
["bitfinex","BTCUSD",1755784306471,0.34,113920.0,113910.0,0.24633005]
["bitfinex","BTCUSD",1755784306673,0.34134,113920.0,113910.0,0.24633005]
["bitfinex","BTCUSD",1755784306877,0.34134,113920.0,113910.0,0.16592]
["bitfinex","BTCUSD",1755784307082,0.80098325,113920.0,113910.0,0.16592]
["bitfinex","BTCUSD",1755784307839,0.34134,113920.0,113910.0,0.16592]
["bitfinex","BTCUSD",1755784308041,0.80098325,113920.0,113910.0,0.16592]
["bitfinex","BTCUSD",1755784308690,0.80182325,113920.0,113910.0,0.16588]
["bitfinex","BTCUSD",1755784309291,0.80098325,113920.0,113910.0,0.16588]
["bitfinex","BTCUSD",1755784309691,0.34134,113920.0,113910.0,0.182468]
["bitfinex","BTCUSD",1755784309902,0.80098325,113920.0,113910.0,0.181468]
["bitfinex","BTCUSD",1755784310282,0.80098325,113920.0,113910.0,0.16488]
["bitfinex","BTCUSD",1755784310510,0.80198325,113920.0,113910.0,0.16188]
["bitfinex","BTCUSD",1755784310713,0.34234,113920.0,113910.0,0.16397]
["bitfinex","BTCUSD",1755784311069,0.341,113920.0,113910.0,0.16706]
["bitfinex","BTCUSD",1755784311933,0.80198325,113920.0,113910.0,0.16706]
["bitfinex","BTCUSD",1755784312148,0.001,113920.0,113910.0,0.183766]
["bitfinex","BTCUSD",1755784312369,0.01373825,113930.0,113910.0,0.251286]
["bitfinex","BTCUSD",1755784312582,0.34134,113920.0,113910.0,0.248196]
["bitfinex","BTCUSD",1755784312833,0.34134,113920.0,113910.0,0.23458]
["bitfinex","BTCUSD",1755784313061,0.34134,113920.0,113910.0,0.16188]
["bitfinex","BTCUSD",1755784313062,0.80098325,113920.0,113910.0,0.16188]
["bitfinex","BTCUSD",1755784313277,0.81004771,113920.0,113910.0,0.16188]
["bitfinex","BTCUSD",1755784313496,0.81004771,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755784313497,0.80182325,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755784313711,0.81020915,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1755784313927,0.81104915,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1755784314155,0.81104796,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755784314360,0.81204797,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755784314997,1.09192843,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755784315200,1.25997787,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755784315820,1.71962112,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755784316035,0.34,113890.0,113880.0,0.16188]
["bitfinex","BTCUSD",1755784316263,0.34,113890.0,113870.0,0.22954469]
["bitfinex","BTCUSD",1755784316264,0.80098325,113890.0,113870.0,0.22954469]
["bitfinex","BTCUSD",1755784316474,0.45964325,113880.0,113870.0,0.22954469]
["bitfinex","BTCUSD",1755784316694,0.46098325,113880.0,113870.0,0.22954469]
["bitfinex","BTCUSD",1755784316903,0.80098325,113880.0,113870.0,0.22954469]
["bitfinex","BTCUSD",1755784317115,0.80098325,113880.0,113870.0,0.16202469]
["bitfinex","BTCUSD",1755784317735,0.81472755,113880.0,113870.0,0.1515374]
["bitfinex","BTCUSD",1755784317956,0.81472755,113880.0,113870.0,0.00014469]
["bitfinex","BTCUSD",1755784318166,0.99119101,113880.0,113870.0,0.00014469]
["bitfinex","BTCUSD",1755784319010,1.17873247,113880.0,113870.0,0.00014469]
["bitfinex","BTCUSD",1755784319236,1.16498817,113880.0,113870.0,0.00014469]
["bitfinex","BTCUSD",1755784319443,0.54346508,113880.0,113870.0,0.00014469]
["bitfinex","BTCUSD",1755784319652,1.00310833,113880.0,113870.0,0.00014469]
["bitfinex","BTCUSD",1755784320280,1.00410833,113880.0,113870.0,0.00014469]
["bitfinex","BTCUSD",1755784320496,1.04334656,113880.0,113870.0,0.00014469]
["bitfinex","BTCUSD",1755784320706,0.79964325,113840.0,113830.0,0.06752]
["bitfinex","BTCUSD",1755784320915,0.80098325,113840.0,113830.0,0.00014461]
["bitfinex","BTCUSD",1755784321373,0.34134,113840.0,113830.0,0.00014461]
["bitfinex","BTCUSD",1755784321603,0.80098325,113840.0,113830.0,0.00014461]
["bitfinex","BTCUSD",1755784321835,0.81890091,113840.0,113830.0,0.00014461]
["bitfinex","BTCUSD",1755784322060,0.81974091,113840.0,113830.0,0.00014461]
["bitfinex","BTCUSD",1755784322313,0.81890091,113840.0,113830.0,0.00314461]
["bitfinex","BTCUSD",1755784323204,0.83264964,113840.0,113830.0,0.00314461]
["bitfinex","BTCUSD",1755784323418,1.00833481,113840.0,113830.0,0.00414461]
["bitfinex","BTCUSD",1755784323621,1.17105481,113840.0,113830.0,0.00414461]
["bitfinex","BTCUSD",1755784324041,1.25792446,113840.0,113830.0,0.00314461]
["bitfinex","BTCUSD",1755784324248,1.27537348,113840.0,113830.0,0.00014461]
["bitfinex","BTCUSD",1755784324457,0.85093866,113840.0,113830.0,0.00214461]
["bitfinex","BTCUSD",1755784324664,1.02578383,113840.0,113830.0,0.00214461]
["bitfinex","BTCUSD",1755784324891,1.02662383,113840.0,113830.0,0.00014461]
["bitfinex","BTCUSD",1755784325101,0.37300639,113840.0,113830.0,0.00223461]
["bitfinex","BTCUSD",1755784325334,0.83230964,113840.0,113830.0,0.00632461]
["bitfinex","BTCUSD",1755784326047,1.00933481,113840.0,113830.0,0.00114461]
["bitfinex","BTCUSD",1755784326282,0.83364964,113840.0,113830.0,0.00114461]
["bitfinex","BTCUSD",1755784326754,1.00833481,113840.0,113830.0,0.00114461]
["bitfinex","BTCUSD",1755784326976,0.83264964,113840.0,113830.0,0.00114461]
["bitfinex","BTCUSD",1755784327209,0.35374873,113840.0,113830.0,0.00632461]
["bitfinex","BTCUSD",1755784327930,0.01374873,113840.0,113830.0,0.00632461]
["bitfinex","BTCUSD",1755784328356,0.47339198,113840.0,113830.0,0.00632461]
["bitfinex","BTCUSD",1755784328617,0.64972715,113840.0,113830.0,0.00114461]
["bitfinex","BTCUSD",1755784328840,0.7374268,113840.0,113830.0,0.00114461]
["bitfinex","BTCUSD",1755784329063,0.97680842,113840.0,113830.0,0.00114461]
["bitfinex","BTCUSD",1755784329291,1.00240242,113840.0,113830.0,0.00114461]
["bitfinex","BTCUSD",1755784329541,0.82671725,113840.0,113830.0,0.00114461]
["bitfinex","BTCUSD",1755784329766,0.82671725,113840.0,113830.0,0.00323461]
["bitfinex","BTCUSD",1755784330000,0.366424,113840.0,113830.0,0.00632461]
["bitfinex","BTCUSD",1755784330468,0.82606725,113840.0,113830.0,0.00632461]
["bitfinex","BTCUSD",1755784331193,0.34,113840.0,113830.0,0.00632461]
["bitfinex","BTCUSD",1755784331389,0.79964325,113840.0,113830.0,0.00632461]
["bitfinex","BTCUSD",1755784332043,0.02642,113850.0,113830.0,0.07608086]
["bitfinex","BTCUSD",1755784332221,0.45964325,113870.0,113830.0,0.16770334]
["bitfinex","BTCUSD",1755784332461,0.01374753,113850.0,113840.0,0.00309]
["bitfinex","BTCUSD",1755784332674,0.35374753,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755784332883,0.34,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755784333122,0.35374644,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755784333586,0.81338969,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755784333971,0.81672969,113850.0,113830.0,0.06983461]
["bitfinex","BTCUSD",1755784334467,0.81338969,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755784334681,0.35374644,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755784335185,0.81338969,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755784335403,0.35374644,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755784335620,0.81472969,113850.0,113830.0,0.23564807]
["bitfinex","BTCUSD",1755784335875,0.35474644,113850.0,113840.0,0.00209]
["bitfinex","BTCUSD",1755784336101,0.35374644,113850.0,113840.0,0.00518]
["bitfinex","BTCUSD",1755784336352,0.35374644,113850.0,113840.0,0.00737606]
["bitfinex","BTCUSD",1755784336821,0.01374644,113850.0,113840.0,0.27514204]
["bitfinex","BTCUSD",1755784337041,0.04408831,113880.0,113840.0,0.73917742]
["bitfinex","BTCUSD",1755784337248,0.35767631,113880.0,113850.0,0.08999475]
["bitfinex","BTCUSD",1755784337452,0.01374483,113870.0,113860.0,0.00530567]
["bitfinex","BTCUSD",1755784337658,0.01374483,113870.0,113860.0,0.00733567]
["bitfinex","BTCUSD",1755784338070,0.01374483,113870.0,113860.0,0.00514]
["bitfinex","BTCUSD",1755784338244,0.01374483,113870.0,113860.0,0.04552484]
["bitfinex","BTCUSD",1755784338245,0.81338808,113870.0,113860.0,0.04552484]
["bitfinex","BTCUSD",1755784338480,0.81338808,113870.0,113860.0,0.00514]
["bitfinex","BTCUSD",1755784338685,0.35374483,113870.0,113860.0,0.00514]
["bitfinex","BTCUSD",1755784338894,0.34,113870.0,113860.0,0.00514]
["bitfinex","BTCUSD",1755784340154,0.026411,113890.0,113860.0,0.09641609]
["bitfinex","BTCUSD",1755784340368,0.34,113870.0,113860.0,0.09202475]
["bitfinex","BTCUSD",1755784340578,0.34,113870.0,113860.0,0.16702]
["bitfinex","BTCUSD",1755784341021,0.79964325,113870.0,113860.0,0.16702]
["bitfinex","BTCUSD",1755784341232,0.34,113870.0,113860.0,0.16702]
["bitfinex","BTCUSD",1755784341452,0.34,113870.0,113860.0,0.16802]
["bitfinex","BTCUSD",1755784341661,0.34134,113870.0,113860.0,0.16288]
["bitfinex","BTCUSD",1755784341874,0.00134,113870.0,113860.0,0.16288]
["bitfinex","BTCUSD",1755784342127,0.34134,113870.0,113860.0,0.20465541]
["bitfinex","BTCUSD",1755784342345,0.34134,113870.0,113860.0,0.20365541]
["bitfinex","BTCUSD",1755784342769,0.34134,113870.0,113860.0,0.20765541]
["bitfinex","BTCUSD",1755784342995,0.64793425,113890.0,113860.0,0.24022795]
["bitfinex","BTCUSD",1755784343236,0.51062563,113890.0,113870.0,0.00311]
["bitfinex","BTCUSD",1755784343446,0.51062563,113890.0,113880.0,0.00203]
["bitfinex","BTCUSD",1755784343447,0.85062563,113890.0,113880.0,0.00203]
["bitfinex","BTCUSD",1755784343652,0.40472578,113890.0,113880.0,0.00514]
["bitfinex","BTCUSD",1755784344299,0.63986504,113890.0,113880.0,0.00514]
["bitfinex","BTCUSD",1755784344539,0.01388799,113890.0,113880.0,0.23454]
["bitfinex","BTCUSD",1755784344772,0.00014459,113890.0,113880.0,0.17062864]
["bitfinex","BTCUSD",1755784344983,0.00148459,113890.0,113880.0,0.32732864]
["bitfinex","BTCUSD",1755784345196,0.46112784,113890.0,113880.0,0.2294]
["bitfinex","BTCUSD",1755784345417,0.46112784,113890.0,113880.0,0.16184]
["bitfinex","BTCUSD",1755784345856,0.63673588,113890.0,113880.0,0.16184]
["bitfinex","BTCUSD",1755784346078,0.17562481,113880.0,113860.0,0.07156]
["bitfinex","BTCUSD",1755784346290,0.46098325,113870.0,113860.0,0.07156]
["bitfinex","BTCUSD",1755784346506,0.46098325,113870.0,113860.0,0.011467]
["bitfinex","BTCUSD",1755784346720,0.46098325,113870.0,113860.0,0.007467]
["bitfinex","BTCUSD",1755784346931,0.65036662,113870.0,113850.0,0.16184]
["bitfinex","BTCUSD",1755784347162,0.79964325,113860.0,113850.0,0.16184]
["bitfinex","BTCUSD",1755784347374,0.80098325,113860.0,113850.0,0.16184]
["bitfinex","BTCUSD",1755784347588,0.34134,113860.0,113850.0,0.16184]
["bitfinex","BTCUSD",1755784347801,0.80098325,113860.0,113850.0,0.16184]
["bitfinex","BTCUSD",1755784348014,0.34,113860.0,113850.0,0.16387]
["bitfinex","BTCUSD",1755784348194,0.80098325,113860.0,113850.0,0.185091]
["bitfinex","BTCUSD",1755784348445,0.34,113860.0,113850.0,0.190231]
["bitfinex","BTCUSD",1755784348893,0.34134,113860.0,113850.0,0.186091]
["bitfinex","BTCUSD",1755784349335,0.80098325,113860.0,113850.0,0.16284]
["bitfinex","BTCUSD",1755784350023,0.97663756,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755784350668,0.80098325,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755784350932,0.79964325,113860.0,113850.0,0.00303]
["bitfinex","BTCUSD",1755784351147,0.79964325,113860.0,113850.0,0.00614]
["bitfinex","BTCUSD",1755784351359,0.79964325,113860.0,113850.0,0.00914]
["bitfinex","BTCUSD",1755784351587,0.80098325,113860.0,113850.0,0.003]
["bitfinex","BTCUSD",1755784351815,1.05881629,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755784352024,1.06497004,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755784352237,0.98363131,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755784352846,1.16437973,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755784353568,0.82604542,113860.0,113850.0,0.005]
["bitfinex","BTCUSD",1755784353798,0.79964325,113860.0,113850.0,0.00203]
["bitfinex","BTCUSD",1755784354017,0.34,113860.0,113850.0,0.00514]
["bitfinex","BTCUSD",1755784354236,0.79964325,113860.0,113850.0,0.00514]
["bitfinex","BTCUSD",1755784354466,0.80064325,113860.0,113850.0,0.00514]
["bitfinex","BTCUSD",1755784354686,0.341,113860.0,113850.0,0.00514]
["bitfinex","BTCUSD",1755784354902,0.80064325,113860.0,113830.0,0.16184]
["bitfinex","BTCUSD",1755784355110,0.79964325,113860.0,113840.0,0.00311]
["bitfinex","BTCUSD",1755784355325,0.97529774,113860.0,113840.0,0.00311]
["bitfinex","BTCUSD",1755784355535,0.34,113840.0,113830.0,0.16184]
["bitfinex","BTCUSD",1755784355715,0.79964325,113840.0,113830.0,0.16698]
["bitfinex","BTCUSD",1755784356173,0.80098325,113840.0,113820.0,0.23247]
["bitfinex","BTCUSD",1755784356381,0.80098325,113840.0,113820.0,0.34260175]
["bitfinex","BTCUSD",1755784356794,0.8170489,113840.0,113830.0,0.00514]
["bitfinex","BTCUSD",1755784357016,0.79964325,113840.0,113830.0,0.00514]
["bitfinex","BTCUSD",1755784357205,0.01374755,113850.0,113830.0,0.00733625]
["bitfinex","BTCUSD",1755784357206,0.0310809,113850.0,113830.0,0.00733625]
["bitfinex","BTCUSD",1755784357475,0.16756381,113890.0,113840.0,0.00311]
["bitfinex","BTCUSD",1755784357687,0.45964325,113870.0,113840.0,0.25399081]
["bitfinex","BTCUSD",1755784357906,0.80785679,113870.0,113860.0,0.00203]
["bitfinex","BTCUSD",1755784358125,0.00821354,113870.0,113860.0,0.00514]
["bitfinex","BTCUSD",1755784358350,0.00821354,113870.0,113860.0,0.00733567]
["bitfinex","BTCUSD",1755784358595,0.01374541,113880.0,113860.0,0.16913567]
["bitfinex","BTCUSD",1755784358808,0.35374541,113880.0,113860.0,0.16383]
["bitfinex","BTCUSD",1755784359026,0.3619581,113880.0,113870.0,0.00311]
["bitfinex","BTCUSD",1755784359233,0.82239591,113880.0,113860.0,0.181293]
["bitfinex","BTCUSD",1755784359452,0.8086505,113880.0,113860.0,0.181293]
["bitfinex","BTCUSD",1755784359895,0.001,113870.0,113860.0,0.181293]
["bitfinex","BTCUSD",1755784360130,0.001,113870.0,113860.0,0.16383]
["bitfinex","BTCUSD",1755784360343,0.341,113870.0,113860.0,0.16694]
["bitfinex","BTCUSD",1755784360546,0.34,113870.0,113860.0,0.16694]
["bitfinex","BTCUSD",1755784361436,0.00014456,113880.0,113860.0,0.16694]
["bitfinex","BTCUSD",1755784361630,0.00836317,113880.0,113870.0,0.00530548]
["bitfinex","BTCUSD",1755784361865,0.00836317,113880.0,113870.0,0.00733548]
["bitfinex","BTCUSD",1755784362498,0.00014456,113880.0,113870.0,0.00733548]
["bitfinex","BTCUSD",1755784362716,0.00014456,113880.0,113870.0,0.07489548]
["bitfinex","BTCUSD",1755784362926,0.00014456,113880.0,113870.0,0.16397571]
["bitfinex","BTCUSD",1755784364099,0.00014456,113880.0,113870.0,0.16597571]
["bitfinex","BTCUSD",1755784364520,0.00014456,113880.0,113870.0,0.16158475]
["bitfinex","BTCUSD",1755784364992,0.34148456,113880.0,113870.0,0.22932]
["bitfinex","BTCUSD",1755784365418,0.34148456,113880.0,113870.0,0.23232]
["bitfinex","BTCUSD",1755784366684,0.34014456,113880.0,113870.0,0.259033]
["bitfinex","BTCUSD",1755784366897,0.34014456,113880.0,113870.0,0.262243]
["bitfinex","BTCUSD",1755784367106,0.34148456,113880.0,113870.0,0.256863]
["bitfinex","BTCUSD",1755784367321,0.34014456,113880.0,113870.0,0.259033]
["bitfinex","BTCUSD",1755784367525,0.34014456,113880.0,113870.0,0.262243]
["bitfinex","BTCUSD",1755784367738,0.80112781,113880.0,113870.0,0.16576]
["bitfinex","BTCUSD",1755784369126,0.80112781,113880.0,113870.0,0.00617]
["bitfinex","BTCUSD",1755784369370,0.34014456,113880.0,113870.0,0.00938]
["bitfinex","BTCUSD",1755784369595,0.34014456,113880.0,113870.0,0.25798475]
["bitfinex","BTCUSD",1755784369825,0.00014456,113880.0,113870.0,0.43362363]
["bitfinex","BTCUSD",1755784370041,0.00014456,113880.0,113870.0,0.25798475]
["bitfinex","BTCUSD",1755784371924,0.00014456,113880.0,113870.0,0.9322751]
["bitfinex","BTCUSD",1755784372179,0.00014456,113880.0,113870.0,0.94972412]
["bitfinex","BTCUSD",1755784372411,0.00014456,113880.0,113870.0,0.96549218]
["bitfinex","BTCUSD",1755784375405,0.00014456,113880.0,113870.0,1.33899218]
["bitfinex","BTCUSD",1755784375611,0.00014456,113880.0,113870.0,1.38899218]
["bitfinex","BTCUSD",1755784376435,0.00014456,113880.0,113870.0,1.38799218]
["bitfinex","BTCUSD",1755784376841,0.00014456,113880.0,113870.0,1.39099218]
["bitfinex","BTCUSD",1755784377028,0.00014456,113880.0,113870.0,1.38249218]
["bitfinex","BTCUSD",1755784377234,0.00014456,113880.0,113870.0,1.35749218]
["bitfinex","BTCUSD",1755784377857,0.00014456,113880.0,113870.0,1.35449218]
["bitfinex","BTCUSD",1755784378514,0.00014456,113880.0,113870.0,1.40589018]
["bitfinex","BTCUSD",1755784378958,0.00014456,113880.0,113870.0,1.25667018]
["bitfinex","BTCUSD",1755784379197,0.00148456,113880.0,113870.0,0.15929097]
["bitfinex","BTCUSD",1755784379423,0.87240585,113880.0,113870.0,0.12028275]
["bitfinex","BTCUSD",1755784379668,0.87240585,113880.0,113870.0,0.09388475]
["bitfinex","BTCUSD",1755784379895,1.08875513,113880.0,113870.0,0.007]
["bitfinex","BTCUSD",1755784380136,1.17562478,113880.0,113870.0,0.007]
["bitfinex","BTCUSD",1755784380376,0.17566764,113860.0,113840.0,0.16384]
["bitfinex","BTCUSD",1755784380599,0.53226129,113850.0,113840.0,0.25072475]
["bitfinex","BTCUSD",1755784380817,0.34,113840.0,113830.0,0.2316]
["bitfinex","BTCUSD",1755784381049,0.34134,113840.0,113830.0,0.31848475]
["bitfinex","BTCUSD",1755784381260,0.80098325,113840.0,113830.0,0.2316]
["bitfinex","BTCUSD",1755784381695,0.97750913,113840.0,113810.0,0.06752]
["bitfinex","BTCUSD",1755784381920,0.97750913,113840.0,113820.0,0.16416]
["bitfinex","BTCUSD",1755784381921,0.45964325,113830.0,113820.0,0.16416]
["bitfinex","BTCUSD",1755784382136,0.80098325,113830.0,113820.0,0.16416]
["bitfinex","BTCUSD",1755784382348,0.91117464,113830.0,113820.0,0.16416]
["bitfinex","BTCUSD",1755784382785,0.34,113820.0,113810.0,0.25192744]
["bitfinex","BTCUSD",1755784383002,0.91117464,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784383215,0.34218,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784383445,0.91117464,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784383671,0.34218,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784383892,1.10064109,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784384106,0.92492505,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784384538,0.92492505,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784384759,0.35509041,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784384981,0.92408505,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784385441,0.01509041,113820.0,113810.0,0.00267933]
["bitfinex","BTCUSD",1755784385657,0.92408505,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784386071,0.92492505,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784386695,0.92492505,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784387776,0.92408505,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784388214,0.92492505,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784388420,0.35509041,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784388627,0.92408505,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784389295,0.92492505,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784389500,0.92408505,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784389715,0.35509041,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784389918,0.92408505,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784390769,0.92492505,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784391193,0.92408505,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784391599,0.92492505,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784391814,0.92408505,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784392448,0.92592505,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784392878,0.92592505,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784393096,0.35609041,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784393302,0.92508505,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784393934,0.92408505,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784394176,0.92508505,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784394388,0.92508505,113820.0,113810.0,0.00265269]
["bitfinex","BTCUSD",1755784394608,0.92374505,113820.0,113810.0,0.00586269]
["bitfinex","BTCUSD",1755784395056,0.35475041,113820.0,113810.0,0.00805933]
["bitfinex","BTCUSD",1755784395265,0.35375041,113820.0,113810.0,0.00805933]
["bitfinex","BTCUSD",1755784395958,0.35375041,113820.0,113810.0,0.01005933]
["bitfinex","BTCUSD",1755784396178,0.35375041,113820.0,113810.0,0.03425726]
["bitfinex","BTCUSD",1755784396383,0.01375041,113820.0,113810.0,0.12114201]
["bitfinex","BTCUSD",1755784396595,0.01375041,113820.0,113810.0,0.11894537]
["bitfinex","BTCUSD",1755784396818,0.01375041,113820.0,113810.0,0.12114201]
["bitfinex","BTCUSD",1755784397035,0.01375041,113820.0,113810.0,0.12333865]
["bitfinex","BTCUSD",1755784397448,0.01375041,113820.0,113810.0,0.12114201]
["bitfinex","BTCUSD",1755784397652,0.56899464,113830.0,113810.0,0.12014201]
["bitfinex","BTCUSD",1755784397858,0.90899464,113830.0,113820.0,0.16388]
["bitfinex","BTCUSD",1755784398075,0.92339401,113830.0,113810.0,0.09136744]
["bitfinex","BTCUSD",1755784398283,0.56899464,113820.0,113810.0,0.00448269]
["bitfinex","BTCUSD",1755784398508,0.57033464,113820.0,113810.0,0.00448269]
["bitfinex","BTCUSD",1755784398706,0.57033464,113820.0,113810.0,0.00348269]
["bitfinex","BTCUSD",1755784398919,0.35374937,113830.0,113810.0,0.09551744]
["bitfinex","BTCUSD",1755784399127,0.34,113830.0,113820.0,0.25374475]
["bitfinex","BTCUSD",1755784399347,0.34,113830.0,113820.0,0.25587475]
["bitfinex","BTCUSD",1755784400016,0.90964464,113830.0,113820.0,0.25076475]
["bitfinex","BTCUSD",1755784400223,0.90964464,113830.0,113820.0,0.16388]
["bitfinex","BTCUSD",1755784400430,0.90899464,113830.0,113820.0,0.16903]
["bitfinex","BTCUSD",1755784400656,0.34,113830.0,113820.0,0.18620093]
["bitfinex","BTCUSD",1755784401981,0.34,113830.0,113820.0,0.18720093]
["bitfinex","BTCUSD",1755784402197,0.34,113830.0,113820.0,0.17003]
["bitfinex","BTCUSD",1755784402392,0.90789464,113830.0,113820.0,0.16488]
["bitfinex","BTCUSD",1755784402586,0.57033464,113830.0,113820.0,0.16701]
["bitfinex","BTCUSD",1755784402787,0.57033464,113830.0,113820.0,0.00313]
["bitfinex","BTCUSD",1755784403132,0.57033464,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755784403887,0.00134,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755784404137,0.57033464,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755784404341,0.45827474,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755784404549,0.79827474,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1755784405527,0.79827474,113830.0,113820.0,0.00615]
["bitfinex","BTCUSD",1755784405740,0.34,113830.0,113820.0,0.00615]
["bitfinex","BTCUSD",1755784405944,0.34,113830.0,113820.0,0.09303475]
["bitfinex","BTCUSD",1755784406172,0.34,113830.0,113820.0,0.12314739]
["bitfinex","BTCUSD",1755784406795,0.01374821,113840.0,113820.0,0.29886272]
["bitfinex","BTCUSD",1755784407019,0.01374821,113840.0,113830.0,0.32118475]
["bitfinex","BTCUSD",1755784407256,0.01374821,113840.0,113830.0,0.32331475]
["bitfinex","BTCUSD",1755784407963,0.81202295,113840.0,113830.0,0.31816475]
["bitfinex","BTCUSD",1755784408169,0.35508821,113840.0,113830.0,0.31816475]
["bitfinex","BTCUSD",1755784408370,0.81068295,113840.0,113830.0,0.32331475]
["bitfinex","BTCUSD",1755784408510,0.81068295,113840.0,113830.0,0.32631475]
["bitfinex","BTCUSD",1755784408915,0.81068295,113840.0,113830.0,0.32831475]
["bitfinex","BTCUSD",1755784409330,0.82847133,113840.0,113830.0,0.005]
["bitfinex","BTCUSD",1755784409533,1.01322071,113840.0,113830.0,0.005]
["bitfinex","BTCUSD",1755784409751,1.08982717,113840.0,113830.0,0.005]
["bitfinex","BTCUSD",1755784409923,1.10877616,113840.0,113830.0,0.005]
["bitfinex","BTCUSD",1755784410316,1.10877963,113840.0,113830.0,0.005]
["bitfinex","BTCUSD",1755784410520,1.14833247,113840.0,113830.0,0.005]
["bitfinex","BTCUSD",1755784411565,1.14833247,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1755784411981,0.34,113820.0,113810.0,0.23148269]
["bitfinex","BTCUSD",1755784412173,0.82295228,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784412384,0.99950832,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784413335,1.00567887,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784413541,1.00568286,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784413895,0.82996685,113820.0,113810.0,0.00148269]
["bitfinex","BTCUSD",1755784414449,1.00568294,113820.0,113810.0,0.00148269]
["bitfinex","BTCUSD",1755784415238,1.02463788,113820.0,113810.0,0.00148269]
["bitfinex","BTCUSD",1755784416268,1.02563788,113820.0,113810.0,0.00148269]
["bitfinex","BTCUSD",1755784416484,0.84908184,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784417084,0.84992184,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784417289,0.84908184,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784417497,1.11250753,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784417693,1.11350753,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784418101,1.52471121,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784418584,1.5324581,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784418793,1.55586323,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784419182,1.55486323,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784419588,1.55686323,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784419799,1.66640913,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784420226,1.66740913,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784420392,1.70357267,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784420603,1.70057267,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784420981,1.73600913,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784421207,1.73900913,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784421423,1.70757267,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784422173,1.62070302,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784422803,1.58287176,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784423016,1.62083842,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784424583,1.59724453,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784424822,1.07186979,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784425046,1.23410979,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784425729,1.26414243,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784425963,1.23493105,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784426190,6.69186579,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784426410,6.68886579,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784426828,6.71729779,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784427244,6.71329779,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784427446,6.76525659,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784427661,6.79096332,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784427867,6.73900452,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784428272,6.76289903,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784428688,6.74853137,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784428898,6.79432089,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784430702,6.77064464,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784430926,6.85751429,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784431548,6.88113223,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784431779,6.79426258,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784432018,6.77989926,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784432251,6.79341113,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784432467,6.08565762,113820.0,113810.0,0.00559269]
["bitfinex","BTCUSD",1755784432702,0.22942474,113820.0,113810.0,0.00559269]
["bitfinex","BTCUSD",1755784432939,0.848399,113820.0,113810.0,0.00559269]
["bitfinex","BTCUSD",1755784433144,0.73146426,113820.0,113810.0,0.00559269]
["bitfinex","BTCUSD",1755784433416,0.50864296,113820.0,113810.0,0.00559269]
["bitfinex","BTCUSD",1755784433843,0.03375328,113820.0,113810.0,0.00559269]
["bitfinex","BTCUSD",1755784434064,0.03375328,113820.0,113810.0,0.72953694]
["bitfinex","BTCUSD",1755784434065,0.00029057,113820.0,113810.0,0.72953694]
["bitfinex","BTCUSD",1755784434279,0.00029057,113820.0,113810.0,0.88718366]
["bitfinex","BTCUSD",1755784434501,0.01375045,113830.0,113810.0,0.25451744]
["bitfinex","BTCUSD",1755784434734,0.01375045,113830.0,113820.0,0.0890812]
["bitfinex","BTCUSD",1755784434965,0.01375045,113830.0,113820.0,0.08688475]
["bitfinex","BTCUSD",1755784438348,0.01375045,113830.0,113820.0,0.08988475]
["bitfinex","BTCUSD",1755784438560,0.26767578,113840.0,113820.0,0.11572549]
["bitfinex","BTCUSD",1755784438764,0.34,113840.0,113820.0,0.11572549]
["bitfinex","BTCUSD",1755784438971,0.34,113840.0,113820.0,0.12172549]
["bitfinex","BTCUSD",1755784439390,0.79693474,113840.0,113820.0,0.12172549]
["bitfinex","BTCUSD",1755784439593,0.80002474,113840.0,113820.0,0.12172549]
["bitfinex","BTCUSD",1755784440020,0.79693474,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1755784440221,0.34,113830.0,113820.0,0.008]
["bitfinex","BTCUSD",1755784440429,0.34,113830.0,113820.0,0.005]
["bitfinex","BTCUSD",1755784440633,0.34,113830.0,113820.0,0.00719645]
["bitfinex","BTCUSD",1755784440840,0.34,113830.0,113820.0,0.00919645]
["bitfinex","BTCUSD",1755784441039,0.34,113830.0,113820.0,0.02636436]
["bitfinex","BTCUSD",1755784441240,0.34,113830.0,113820.0,0.02436436]
["bitfinex","BTCUSD",1755784441440,0.34,113830.0,113820.0,0.11124911]
["bitfinex","BTCUSD",1755784441653,0.34,113830.0,113820.0,0.11324911]
["bitfinex","BTCUSD",1755784441855,0.34,113830.0,113820.0,0.10605266]
["bitfinex","BTCUSD",1755784442263,0.34,113830.0,113820.0,0.10405266]
["bitfinex","BTCUSD",1755784442472,0.34,113830.0,113820.0,0.10805266]
["bitfinex","BTCUSD",1755784442676,0.34,113830.0,113820.0,0.25288475]
["bitfinex","BTCUSD",1755784443094,0.34,113830.0,113820.0,0.24888475]
["bitfinex","BTCUSD",1755784443500,0.34,113830.0,113820.0,0.25388475]
["bitfinex","BTCUSD",1755784443912,0.34,113830.0,113820.0,0.25688475]
["bitfinex","BTCUSD",1755784444123,0.34,113830.0,113820.0,0.28262149]
["bitfinex","BTCUSD",1755784445457,0.013748,113850.0,113820.0,0.73955623]
["bitfinex","BTCUSD",1755784445694,0.013748,113850.0,113830.0,0.15887725]
["bitfinex","BTCUSD",1755784445957,0.013748,113850.0,113840.0,0.16196]
["bitfinex","BTCUSD",1755784446199,0.013748,113850.0,113840.0,0.70577949]
["bitfinex","BTCUSD",1755784446424,0.013748,113850.0,113840.0,0.90878847]
["bitfinex","BTCUSD",1755784446637,0.08599837,113890.0,113840.0,0.89420435]
["bitfinex","BTCUSD",1755784446638,0.42599837,113890.0,113840.0,0.89420435]
["bitfinex","BTCUSD",1755784446841,0.01374461,113880.0,113850.0,0.54381949]
["bitfinex","BTCUSD",1755784447046,0.01374461,113880.0,113860.0,0.22956]
["bitfinex","BTCUSD",1755784447258,0.01374461,113880.0,113860.0,0.34218149]
["bitfinex","BTCUSD",1755784448095,0.01388917,113880.0,113860.0,0.34218149]
["bitfinex","BTCUSD",1755784448570,0.01797917,113880.0,113860.0,0.24884475]
["bitfinex","BTCUSD",1755784448774,0.3452,113870.0,113860.0,0.24884475]
["bitfinex","BTCUSD",1755784449837,0.01797917,113880.0,113860.0,0.24884475]
["bitfinex","BTCUSD",1755784450269,0.02197917,113880.0,113860.0,0.24884475]
["bitfinex","BTCUSD",1755784450480,0.003,113870.0,113860.0,0.24884475]
["bitfinex","BTCUSD",1755784450693,0.004,113870.0,113860.0,0.27372923]
["bitfinex","BTCUSD",1755784450895,0.001,113870.0,113860.0,0.27372923]
["bitfinex","BTCUSD",1755784451316,0.3452,113870.0,113860.0,0.27372923]
["bitfinex","BTCUSD",1755784451956,0.3452,113870.0,113840.0,0.06756]
["bitfinex","BTCUSD",1755784452164,0.34211,113870.0,113850.0,0.08688475]
["bitfinex","BTCUSD",1755784452364,0.00309,113860.0,113850.0,0.24880475]
["bitfinex","BTCUSD",1755784452571,0.0052,113860.0,113850.0,0.24880475]
["bitfinex","BTCUSD",1755784453399,0.0052,113860.0,113850.0,0.16192]
["bitfinex","BTCUSD",1755784453815,0.0052,113860.0,113850.0,0.16292]
["bitfinex","BTCUSD",1755784454362,0.80213474,113860.0,113850.0,0.16292]
["bitfinex","BTCUSD",1755784454566,0.3452,113860.0,113850.0,0.16292]
["bitfinex","BTCUSD",1755784454783,0.3452,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755784454985,0.97778905,113860.0,113850.0,0.16288]
["bitfinex","BTCUSD",1755784455192,0.97778905,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755784455419,0.80213474,113860.0,113850.0,0.16288]
["bitfinex","BTCUSD",1755784455643,0.97778905,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755784456442,0.99153637,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755784456795,0.81588206,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755784456992,0.99153637,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755784457413,0.35894732,113860.0,113850.0,0.001]
["bitfinex","BTCUSD",1755784457605,0.35894732,113860.0,113840.0,0.16188]
["bitfinex","BTCUSD",1755784457806,0.35994732,113860.0,113840.0,0.17828763]
["bitfinex","BTCUSD",1755784458011,0.003,113850.0,113840.0,0.17828763]
["bitfinex","BTCUSD",1755784458209,0.0051,113850.0,113840.0,0.17828763]
["bitfinex","BTCUSD",1755784458409,0.35574732,113860.0,113840.0,0.17828763]
["bitfinex","BTCUSD",1755784458636,0.35774732,113860.0,113840.0,0.17828763]
["bitfinex","BTCUSD",1755784459243,0.36593036,113860.0,113840.0,0.17828763]
["bitfinex","BTCUSD",1755784459821,0.0051,113850.0,113840.0,0.17828763]
["bitfinex","BTCUSD",1755784460021,0.8198651,113860.0,113840.0,0.17828763]
["bitfinex","BTCUSD",1755784460022,0.81168206,113860.0,113840.0,0.17828763]
["bitfinex","BTCUSD",1755784460225,0.02293593,113860.0,113840.0,0.26517238]
["bitfinex","BTCUSD",1755784460450,0.02294148,113860.0,113850.0,0.00219587]
["bitfinex","BTCUSD",1755784460628,0.01474732,113860.0,113850.0,0.06975587]
["bitfinex","BTCUSD",1755784460809,0.01474732,113860.0,113850.0,0.09182467]
["bitfinex","BTCUSD",1755784461033,0.01474732,113860.0,113850.0,0.17870942]
["bitfinex","BTCUSD",1755784461327,0.01474732,113860.0,113850.0,0.17651355]
["bitfinex","BTCUSD",1755784461710,0.01374732,113860.0,113850.0,0.17651355]
["bitfinex","BTCUSD",1755784461910,0.001,113860.0,113850.0,0.17651355]
["bitfinex","BTCUSD",1755784462392,0.00921153,113860.0,113850.0,0.17651355]
["bitfinex","BTCUSD",1755784462649,0.00821153,113860.0,113850.0,0.17651355]
["bitfinex","BTCUSD",1755784462921,0.00821153,113860.0,113850.0,0.17751355]
["bitfinex","BTCUSD",1755784463154,0.00014456,113880.0,113850.0,0.97444829]
["bitfinex","BTCUSD",1755784463378,0.00835384,113880.0,113860.0,0.25311609]
["bitfinex","BTCUSD",1755784463645,0.00835384,113880.0,113860.0,0.26513238]
["bitfinex","BTCUSD",1755784464305,0.01135384,113880.0,113860.0,0.26513238]
["bitfinex","BTCUSD",1755784464499,0.00835384,113880.0,113860.0,0.26513238]
["bitfinex","BTCUSD",1755784464979,0.01335384,113880.0,113860.0,0.26513238]
["bitfinex","BTCUSD",1755784465187,0.01435384,113880.0,113860.0,0.24872475]
["bitfinex","BTCUSD",1755784465385,0.46628858,113880.0,113860.0,0.24872475]
["bitfinex","BTCUSD",1755784465589,0.01035384,113880.0,113860.0,0.24872475]
["bitfinex","BTCUSD",1755784465793,0.0051,113870.0,113860.0,0.24872475]
["bitfinex","BTCUSD",1755784465925,0.01235384,113880.0,113860.0,0.24872475]
["bitfinex","BTCUSD",1755784466506,0.0051,113870.0,113860.0,0.16184]
["bitfinex","BTCUSD",1755784466725,0.3451,113870.0,113860.0,0.16184]
["bitfinex","BTCUSD",1755784466905,0.00820928,113870.0,113860.0,0.16184]
["bitfinex","BTCUSD",1755784467106,0.35235384,113880.0,113860.0,0.16184]
["bitfinex","BTCUSD",1755784467322,0.35235384,113880.0,113860.0,0.18478]
["bitfinex","BTCUSD",1755784467711,0.34414456,113880.0,113860.0,0.18478]
["bitfinex","BTCUSD",1755784467944,0.35135967,113880.0,113860.0,0.18478]
["bitfinex","BTCUSD",1755784468152,0.01235967,113880.0,113860.0,0.18478]
["bitfinex","BTCUSD",1755784468476,0.0051,113870.0,113860.0,0.18578]
["bitfinex","BTCUSD",1755784468690,0.86742864,113890.0,113860.0,0.18578]
["bitfinex","BTCUSD",1755784468892,0.0021,113870.0,113860.0,0.18492456]
["bitfinex","BTCUSD",1755784469102,0.0021,113870.0,113860.0,0.18488456]
["bitfinex","BTCUSD",1755784469330,0.45903474,113870.0,113860.0,0.18588456]
["bitfinex","BTCUSD",1755784469560,0.4104939,113890.0,113860.0,0.18488456]
["bitfinex","BTCUSD",1755784469786,0.0021,113870.0,113860.0,0.18488456]
["bitfinex","BTCUSD",1755784470019,0.0021,113870.0,113860.0,0.18888456]
["bitfinex","BTCUSD",1755784470662,0.0021,113870.0,113860.0,0.18688456]
["bitfinex","BTCUSD",1755784471543,0.0021,113870.0,113860.0,0.18888456]
["bitfinex","BTCUSD",1755784471754,0.70144767,113890.0,113860.0,0.19202456]
["bitfinex","BTCUSD",1755784471967,0.88221868,113890.0,113860.0,0.19202456]
["bitfinex","BTCUSD",1755784472167,0.2496759,113890.0,113870.0,0.00314]
["bitfinex","BTCUSD",1755784472363,0.0021,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755784472787,0.00826297,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755784473507,0.00826297,113880.0,113860.0,0.19002456]
["bitfinex","BTCUSD",1755784473720,0.00826297,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1755784474151,0.00616297,113880.0,113870.0,0.00514]
["bitfinex","BTCUSD",1755784474599,0.24051293,113890.0,113870.0,0.00514]
["bitfinex","BTCUSD",1755784474826,0.24667944,113890.0,113880.0,0.16176]
["bitfinex","BTCUSD",1755784475108,0.24877944,113890.0,113880.0,0.16176]
["bitfinex","BTCUSD",1755784475288,0.25277944,113890.0,113880.0,0.16176]
["bitfinex","BTCUSD",1755784475490,0.70971418,113890.0,113880.0,0.16176]
["bitfinex","BTCUSD",1755784476323,0.70771418,113890.0,113880.0,0.16176]
["bitfinex","BTCUSD",1755784476519,0.70671418,113890.0,113880.0,0.16176]
["bitfinex","BTCUSD",1755784476940,0.25077944,113890.0,113880.0,0.16376]
["bitfinex","BTCUSD",1755784477150,0.24868148,113890.0,113880.0,0.18243643]
["bitfinex","BTCUSD",1755784477362,0.25078148,113890.0,113880.0,0.17929643]
["bitfinex","BTCUSD",1755784477566,0.25078148,113890.0,113880.0,0.17729643]
["bitfinex","BTCUSD",1755784477767,0.71071622,113890.0,113880.0,0.16172]
["bitfinex","BTCUSD",1755784477978,0.89510466,113890.0,113860.0,0.00328456]
["bitfinex","BTCUSD",1755784478183,0.89510466,113890.0,113870.0,0.16172]
["bitfinex","BTCUSD",1755784478592,0.89410466,113890.0,113870.0,0.16172]
["bitfinex","BTCUSD",1755784478797,0.90427583,113890.0,113870.0,0.16172]
["bitfinex","BTCUSD",1755784479034,0.91405623,113890.0,113860.0,0.09016931]
["bitfinex","BTCUSD",1755784479230,0.45693474,113870.0,113860.0,0.01591749]
["bitfinex","BTCUSD",1755784479442,0.45903474,113870.0,113860.0,0.16182456]
["bitfinex","BTCUSD",1755784479637,0.46203474,113870.0,113860.0,0.16182456]
["bitfinex","BTCUSD",1755784479839,0.46203474,113870.0,113860.0,0.00014456]
["bitfinex","BTCUSD",1755784479840,0.64384276,113870.0,113860.0,0.00014456]
["bitfinex","BTCUSD",1755784480748,0.01949531,113870.0,113860.0,0.00014456]
["bitfinex","BTCUSD",1755784481052,0.01649531,113870.0,113860.0,0.00214456]
["bitfinex","BTCUSD",1755784481247,0.01649531,113870.0,113860.0,0.00414456]
["bitfinex","BTCUSD",1755784481531,0.01439531,113870.0,113860.0,0.00728456]
["bitfinex","BTCUSD",1755784481971,0.00822617,113870.0,113860.0,0.00948023]
["bitfinex","BTCUSD",1755784482150,0.00822617,113870.0,113860.0,0.03435225]
["bitfinex","BTCUSD",1755784482555,0.00822617,113870.0,113860.0,0.03335225]
["bitfinex","BTCUSD",1755784482705,0.00822617,113870.0,113860.0,0.03135225]
["bitfinex","BTCUSD",1755784482901,0.00822617,113870.0,113860.0,0.02915658]
["bitfinex","BTCUSD",1755784483108,0.00822617,113870.0,113860.0,0.11704133]
["bitfinex","BTCUSD",1755784483313,0.00822617,113870.0,113860.0,0.12143267]
["bitfinex","BTCUSD",1755784483613,0.01440781,113890.0,113860.0,0.11604133]
["bitfinex","BTCUSD",1755784483833,0.01894923,113900.0,113870.0,0.24856475]
["bitfinex","BTCUSD",1755784484063,0.47067788,113900.0,113880.0,0.0707]
["bitfinex","BTCUSD",1755784484267,0.34,113890.0,113880.0,0.23234]
["bitfinex","BTCUSD",1755784484467,0.34,113890.0,113880.0,0.23434]
["bitfinex","BTCUSD",1755784484667,0.35410976,113890.0,113880.0,0.23434]
["bitfinex","BTCUSD",1755784484868,0.01410976,113890.0,113880.0,0.23434]
["bitfinex","BTCUSD",1755784485072,0.01410976,113890.0,113880.0,0.25821202]
["bitfinex","BTCUSD",1755784485285,0.35374314,113900.0,113880.0,0.25821202]
["bitfinex","BTCUSD",1755784485853,0.001,113890.0,113880.0,0.25821202]
["bitfinex","BTCUSD",1755784486030,0.01559408,113890.0,113880.0,0.25821202]
["bitfinex","BTCUSD",1755784486234,0.81067788,113900.0,113880.0,0.25821202]
["bitfinex","BTCUSD",1755784486461,0.35374314,113900.0,113880.0,0.25821202]
["bitfinex","BTCUSD",1755784486663,0.35474314,113900.0,113880.0,0.25821202]
["bitfinex","BTCUSD",1755784487109,0.001,113890.0,113880.0,0.25821202]
["bitfinex","BTCUSD",1755784487315,0.00298,113890.0,113880.0,0.25307202]
["bitfinex","BTCUSD",1755784487525,0.001,113890.0,113880.0,0.25818202]
["bitfinex","BTCUSD",1755784487677,0.00198,113890.0,113880.0,0.25505202]
["bitfinex","BTCUSD",1755784488547,0.00198,113890.0,113880.0,0.25307202]
["bitfinex","BTCUSD",1755784488788,0.63730278,113890.0,113880.0,0.06756]
["bitfinex","BTCUSD",1755784488910,0.63730278,113890.0,113880.0,0.1626]
["bitfinex","BTCUSD",1755784489110,0.63730278,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755784489111,0.97730278,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755784490350,1.01372877,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755784490548,1.0283373,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755784490754,1.11520695,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755784490928,1.0547533,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755784491140,1.12519134,113890.0,113880.0,0.001]
["bitfinex","BTCUSD",1755784491338,0.51563888,113870.0,113860.0,0.22930456]
["bitfinex","BTCUSD",1755784491549,0.97733362,113870.0,113860.0,0.00014456]
["bitfinex","BTCUSD",1755784491981,0.99478264,113870.0,113860.0,0.00014456]
["bitfinex","BTCUSD",1755784492182,1.01375826,113870.0,113860.0,0.00014456]
["bitfinex","BTCUSD",1755784493028,1.01375826,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784493189,0.99478264,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784493406,0.99578264,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784493944,1.00574978,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784494329,0.55159504,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784494680,1.00574978,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784494858,1.00674978,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784495484,1.00952978,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784495901,1.02392372,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784496048,1.02492372,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784496264,1.58767482,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784496468,6.6367425,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784496833,6.2034257,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784497196,6.17980776,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784497870,6.6367425,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784498065,6.66036044,113870.0,113860.0,0.00114456]
["bitfinex","BTCUSD",1755784499069,0.17571604,113820.0,113800.0,0.30264804]
["bitfinex","BTCUSD",1755784499277,0.17571604,113820.0,113810.0,0.00198]
["bitfinex","BTCUSD",1755784499278,0.45693474,113820.0,113810.0,0.00198]
["bitfinex","BTCUSD",1755784499487,0.4835837,113820.0,113810.0,0.00511]
["bitfinex","BTCUSD",1755784499696,0.02664896,113820.0,113810.0,0.00511]
["bitfinex","BTCUSD",1755784500124,0.4706851,113830.0,113810.0,0.00511]
["bitfinex","BTCUSD",1755784500353,0.45693474,113820.0,113810.0,0.00198]
["bitfinex","BTCUSD",1755784500570,0.35375036,113830.0,113810.0,0.00246269]
["bitfinex","BTCUSD",1755784500783,0.8371779,113830.0,113810.0,0.00465933]
["bitfinex","BTCUSD",1755784501017,0.8371779,113830.0,113820.0,0.00313]
["bitfinex","BTCUSD",1755784501225,0.8371779,113830.0,113820.0,0.00511]
["bitfinex","BTCUSD",1755784501933,0.8391579,113830.0,113810.0,0.00361269]
["bitfinex","BTCUSD",1755784502157,0.38024316,113830.0,113820.0,0.00198]
["bitfinex","BTCUSD",1755784502372,0.38024316,113830.0,113820.0,0.00511]
["bitfinex","BTCUSD",1755784502849,0.04024316,113830.0,113820.0,0.00511]
["bitfinex","BTCUSD",1755784503071,0.16148,113860.0,113820.0,0.25347475]
["bitfinex","BTCUSD",1755784503286,0.34,113840.0,113830.0,0.06756]
["bitfinex","BTCUSD",1755784503504,0.34,113840.0,113830.0,0.07069]
["bitfinex","BTCUSD",1755784503712,0.34,113840.0,113830.0,0.07267]
["bitfinex","BTCUSD",1755784504393,0.36579267,113850.0,113830.0,0.07486625]
["bitfinex","BTCUSD",1755784504622,0.36579267,113850.0,113830.0,0.07173625]
["bitfinex","BTCUSD",1755784504877,0.36579267,113850.0,113840.0,0.00313]
["bitfinex","BTCUSD",1755784505123,0.45693474,113860.0,113840.0,0.16659]
["bitfinex","BTCUSD",1755784505301,0.34,113850.0,113840.0,0.16346]
["bitfinex","BTCUSD",1755784505779,0.36639017,113850.0,113840.0,0.16346]
["bitfinex","BTCUSD",1755784505989,0.36639017,113850.0,113840.0,0.16659]
["bitfinex","BTCUSD",1755784506204,0.82544491,113850.0,113840.0,0.16346]
["bitfinex","BTCUSD",1755784506424,1.00111465,113850.0,113840.0,0.00198]
["bitfinex","BTCUSD",1755784506642,0.82544491,113850.0,113840.0,0.00498]
["bitfinex","BTCUSD",1755784506866,0.82332491,113850.0,113840.0,0.00511]
["bitfinex","BTCUSD",1755784507318,1.01472195,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1755784507544,1.01472195,113850.0,113840.0,0.00598]
["bitfinex","BTCUSD",1755784507764,1.01472195,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1755784507998,0.83707221,113850.0,113840.0,0.01011]
["bitfinex","BTCUSD",1755784508516,0.83707221,113850.0,113840.0,0.017877]
["bitfinex","BTCUSD",1755784508742,0.3537473,113850.0,113840.0,0.175317]
["bitfinex","BTCUSD",1755784509154,0.3537473,113850.0,113840.0,0.176317]
["bitfinex","BTCUSD",1755784509393,0.3537473,113850.0,113840.0,0.16855]
["bitfinex","BTCUSD",1755784511067,0.3537473,113850.0,113840.0,0.17074606]
["bitfinex","BTCUSD",1755784511699,0.3537473,113850.0,113840.0,0.16855]
["bitfinex","BTCUSD",1755784512706,0.0137473,113850.0,113840.0,0.17074606]
["bitfinex","BTCUSD",1755784512929,0.34,113870.0,113840.0,0.25763081]
["bitfinex","BTCUSD",1755784513139,0.52440526,113880.0,113850.0,0.00313]
["bitfinex","BTCUSD",1755784513759,0.34198,113860.0,113850.0,0.00198]
["bitfinex","BTCUSD",1755784514178,0.34,113860.0,113850.0,0.00511]
["bitfinex","BTCUSD",1755784514387,0.51778892,113860.0,113850.0,0.00511]
["bitfinex","BTCUSD",1755784514597,0.51778892,113860.0,113850.0,0.00198]
["bitfinex","BTCUSD",1755784514807,0.51778892,113860.0,113850.0,0.16136]
["bitfinex","BTCUSD",1755784515226,0.97750366,113860.0,113840.0,0.16336]
["bitfinex","BTCUSD",1755784515441,0.97472366,113860.0,113840.0,0.16336]
["bitfinex","BTCUSD",1755784515652,0.17566974,113850.0,113840.0,0.16136]
["bitfinex","BTCUSD",1755784515859,0.17778974,113850.0,113840.0,0.184725]
["bitfinex","BTCUSD",1755784516498,0.00212,113850.0,113840.0,0.184725]
["bitfinex","BTCUSD",1755784516941,0.00212,113850.0,113840.0,0.186735]
["bitfinex","BTCUSD",1755784517162,0.17778974,113850.0,113840.0,0.16132]
["bitfinex","BTCUSD",1755784517379,0.63472448,113850.0,113840.0,0.16132]
["bitfinex","BTCUSD",1755784517826,0.63472448,113850.0,113830.0,0.22888]
["bitfinex","BTCUSD",1755784518058,0.63472448,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1755784518277,0.63472448,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1755784518726,0.17568517,113840.0,113830.0,0.06756]
["bitfinex","BTCUSD",1755784518960,0.45905474,113840.0,113830.0,0.16329]
["bitfinex","BTCUSD",1755784519179,0.97260448,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755784519400,0.97472448,113850.0,113840.0,0.00301]
["bitfinex","BTCUSD",1755784519608,0.97472448,113850.0,113840.0,0.00201]
["bitfinex","BTCUSD",1755784520049,0.97472448,113850.0,113830.0,0.171036]
["bitfinex","BTCUSD",1755784520510,0.17568517,113840.0,113830.0,0.171036]
["bitfinex","BTCUSD",1755784520732,0.17568517,113840.0,113830.0,0.16629]
["bitfinex","BTCUSD",1755784520949,0.17766517,113840.0,113830.0,0.16629]
["bitfinex","BTCUSD",1755784521165,0.17766517,113840.0,113830.0,0.16729]
["bitfinex","BTCUSD",1755784521632,0.63459991,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755784521901,0.17766517,113840.0,113830.0,0.00201]
["bitfinex","BTCUSD",1755784522137,0.1757006,113830.0,113810.0,0.06756]
["bitfinex","BTCUSD",1755784522373,0.63477078,113820.0,113810.0,0.2288]
["bitfinex","BTCUSD",1755784522597,0.63263534,113830.0,113810.0,0.23081]
["bitfinex","BTCUSD",1755784522818,0.1757006,113830.0,113810.0,0.23381]
["bitfinex","BTCUSD",1755784523029,0.63263534,113830.0,113810.0,0.23381]
["bitfinex","BTCUSD",1755784523249,0.63263534,113830.0,113810.0,0.257191]
["bitfinex","BTCUSD",1755784523485,0.64638483,113830.0,113810.0,0.257191]
["bitfinex","BTCUSD",1755784523702,0.64638483,113830.0,113810.0,0.25767369]
["bitfinex","BTCUSD",1755784524179,0.64638521,113830.0,113810.0,0.25767369]
["bitfinex","BTCUSD",1755784524436,0.52945011,113830.0,113810.0,0.25767369]
["bitfinex","BTCUSD",1755784524701,0.52945011,113830.0,113810.0,0.00148269]
["bitfinex","BTCUSD",1755784524702,0.97477078,113820.0,113810.0,0.00148269]
["bitfinex","BTCUSD",1755784524966,0.79905474,113820.0,113810.0,0.00348269]
["bitfinex","BTCUSD",1755784525424,0.79905474,113820.0,113810.0,0.00148269]
["bitfinex","BTCUSD",1755784525874,0.34212,113820.0,113810.0,0.00349269]
["bitfinex","BTCUSD",1755784526096,0.34212,113820.0,113810.0,0.00148269]
["bitfinex","BTCUSD",1755784526320,0.34212,113820.0,113810.0,0.00349269]
["bitfinex","BTCUSD",1755784526552,0.34212,113820.0,113810.0,0.00148269]
["bitfinex","BTCUSD",1755784526784,0.51783604,113820.0,113810.0,0.00248269]
["bitfinex","BTCUSD",1755784527005,0.34212,113820.0,113810.0,0.00148269]
["bitfinex","BTCUSD",1755784527219,0.79905474,113820.0,113810.0,0.00349269]
["bitfinex","BTCUSD",1755784527426,0.34212,113820.0,113810.0,0.00349269]
["bitfinex","BTCUSD",1755784527836,0.34212,113820.0,113810.0,0.00148269]
["bitfinex","BTCUSD",1755784528027,0.34212,113820.0,113810.0,0.00349269]
["bitfinex","BTCUSD",1755784529023,0.34212,113820.0,113810.0,0.00148269]
["bitfinex","BTCUSD",1755784529424,0.51783604,113820.0,113810.0,0.00148269]
["bitfinex","BTCUSD",1755784529637,0.97742078,113820.0,113810.0,0.00148269]
["bitfinex","BTCUSD",1755784531090,0.97842078,113820.0,113810.0,0.00148269]
["bitfinex","BTCUSD",1755784531461,0.97842078,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784532391,0.97577078,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784532632,0.97842078,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784533099,0.99486037,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784533342,0.97842078,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784534444,0.9958698,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784534712,1.05745407,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784535246,1.07638633,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784536373,1.09013941,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784537848,1.08961941,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784538500,0.63268467,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784538755,1.08961941,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784538959,1.08960502,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784539377,0.63267028,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784539579,1.22914276,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784539697,1.06802276,113820.0,113810.0,0.00048269]
["bitfinex","BTCUSD",1755784539898,0.83426798,113820.0,113810.0,0.00549269]
["bitfinex","BTCUSD",1755784540125,0.35741801,113820.0,113810.0,0.00549269]
["bitfinex","BTCUSD",1755784540328,0.001,113820.0,113810.0,0.16661269]
["bitfinex","BTCUSD",1755784540533,0.04533096,113860.0,113810.0,0.27764188]
["bitfinex","BTCUSD",1755784540756,0.03077656,113860.0,113820.0,0.15448475]
["bitfinex","BTCUSD",1755784540962,0.02468584,113860.0,113850.0,0.00201]
["bitfinex","BTCUSD",1755784541246,0.65112057,113860.0,113850.0,0.00201]
["bitfinex","BTCUSD",1755784541445,0.65112107,113860.0,113840.0,0.003]
["bitfinex","BTCUSD",1755784541569,0.34,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1755784541781,0.79693474,113850.0,113840.0,0.00501]
["bitfinex","BTCUSD",1755784541979,0.98901725,113850.0,113840.0,0.00501]
["bitfinex","BTCUSD",1755784542175,0.81546751,113850.0,113840.0,0.00201]
["bitfinex","BTCUSD",1755784542376,0.99113725,113850.0,113830.0,0.16412]
["bitfinex","BTCUSD",1755784542595,0.34,113840.0,113830.0,0.17845199]
["bitfinex","BTCUSD",1755784542807,0.34,113840.0,113830.0,0.18046199]
["bitfinex","BTCUSD",1755784543036,0.97473991,113840.0,113830.0,0.16112]
["bitfinex","BTCUSD",1755784543244,0.9747881,113840.0,113830.0,0.16112]
["bitfinex","BTCUSD",1755784543653,0.9747881,113840.0,113820.0,0.0676]
["bitfinex","BTCUSD",1755784543863,0.63263661,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1755784544228,0.63475661,113830.0,113810.0,0.16408]
["bitfinex","BTCUSD",1755784544502,0.63475661,113830.0,113810.0,0.187248]
["bitfinex","BTCUSD",1755784544722,0.45693474,113820.0,113810.0,0.16408]
["bitfinex","BTCUSD",1755784544933,0.63477078,113820.0,113810.0,0.16108]
["bitfinex","BTCUSD",1755784545146,0.45693474,113820.0,113810.0,0.16609]
["bitfinex","BTCUSD",1755784545352,0.63265078,113820.0,113810.0,0.16609]
["bitfinex","BTCUSD",1755784545758,0.64640176,113820.0,113810.0,0.16609]
["bitfinex","BTCUSD",1755784545960,0.64796176,113820.0,113810.0,0.16609]
["bitfinex","BTCUSD",1755784546163,0.18946702,113820.0,113810.0,0.16609]
["bitfinex","BTCUSD",1755784546367,0.64640176,113820.0,113810.0,0.16609]
["bitfinex","BTCUSD",1755784546573,0.47068572,113820.0,113810.0,0.16709]
["bitfinex","BTCUSD",1755784546783,0.64640176,113820.0,113810.0,0.190559]
["bitfinex","BTCUSD",1755784547013,0.64640176,113820.0,113810.0,0.16709]
["bitfinex","BTCUSD",1755784547240,0.64796176,113820.0,113810.0,0.16308]
["bitfinex","BTCUSD",1755784547460,1.00750509,113820.0,113810.0,0.16308]
["bitfinex","BTCUSD",1755784548235,1.18595411,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755784548451,0.17577493,113790.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784548666,0.45693474,113780.0,113770.0,0.00567]
["bitfinex","BTCUSD",1755784548881,0.17577493,113790.0,113770.0,0.00567]
["bitfinex","BTCUSD",1755784549086,0.45693474,113780.0,113770.0,0.00567]
["bitfinex","BTCUSD",1755784549300,0.63270967,113790.0,113770.0,0.00567]
["bitfinex","BTCUSD",1755784549512,0.45693474,113780.0,113770.0,0.00567]
["bitfinex","BTCUSD",1755784549719,0.45698289,113780.0,113770.0,0.00567]
["bitfinex","BTCUSD",1755784549931,0.45862289,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784550135,0.45862289,113780.0,113770.0,0.0024]
["bitfinex","BTCUSD",1755784550346,0.45698289,113780.0,113770.0,0.00767]
["bitfinex","BTCUSD",1755784551178,0.02626825,113780.0,113770.0,0.00767]
["bitfinex","BTCUSD",1755784551383,0.48320299,113780.0,113770.0,0.00767]
["bitfinex","BTCUSD",1755784551586,0.48320299,113780.0,113770.0,0.00867]
["bitfinex","BTCUSD",1755784552201,0.04002368,113780.0,113770.0,0.00867]
["bitfinex","BTCUSD",1755784552418,0.49695842,113780.0,113770.0,0.00867]
["bitfinex","BTCUSD",1755784552632,0.67273623,113780.0,113770.0,0.00867]
["bitfinex","BTCUSD",1755784553068,1.01745623,113780.0,113770.0,0.0034]
["bitfinex","BTCUSD",1755784553278,1.18114166,113780.0,113770.0,0.0034]
["bitfinex","BTCUSD",1755784553485,1.1873051,113780.0,113770.0,0.0034]
["bitfinex","BTCUSD",1755784553692,0.74930599,113780.0,113770.0,0.0034]
["bitfinex","BTCUSD",1755784553901,6.22368975,113780.0,113770.0,0.0024]
["bitfinex","BTCUSD",1755784554119,6.3105594,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784554328,6.35017474,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784554951,6.28621955,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784555163,6.26226509,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784555584,6.28617955,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784555793,6.30193814,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784556202,5.8430034,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784556408,6.38678091,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784556606,6.39078091,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784557010,6.30391126,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784557212,6.37151126,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784557419,6.9511313,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784557617,6.9011313,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784557825,6.9511313,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784558033,7.03800095,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784558467,7.01955193,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784558675,7.00579334,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784558877,7.02324236,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1755784559092,0.51587055,113720.0,113710.0,0.00364]
["bitfinex","BTCUSD",1755784559307,0.97490529,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1755784559535,1.03266314,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1755784559793,1.04190497,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1755784559972,6.09242633,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1755784560189,5.65437105,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1755784560400,5.65437105,113720.0,113710.0,0.00088269]
["bitfinex","BTCUSD",1755784560401,6.5764298,113720.0,113710.0,0.00088269]
["bitfinex","BTCUSD",1755784560610,6.6014298,113720.0,113710.0,0.00088269]
["bitfinex","BTCUSD",1755784560812,6.6690698,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1755784561052,0.53335051,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1755784561263,6.7091494,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784561474,0.58945626,113700.0,113690.0,0.00291326]
["bitfinex","BTCUSD",1755784561692,1.17373171,113700.0,113690.0,0.00291326]
["bitfinex","BTCUSD",1755784561913,1.63276645,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784562113,1.63066645,113700.0,113690.0,0.00291326]
["bitfinex","BTCUSD",1755784562321,1.63066645,113700.0,113690.0,0.00615326]
["bitfinex","BTCUSD",1755784562322,1.16759962,113700.0,113690.0,0.00615326]
["bitfinex","BTCUSD",1755784562549,1.20677712,113700.0,113690.0,0.00615326]
["bitfinex","BTCUSD",1755784562749,1.20887712,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784562956,1.66581186,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784563170,0.76360927,113700.0,113690.0,0.00291326]
["bitfinex","BTCUSD",1755784563387,1.67957875,113700.0,113690.0,0.00291326]
["bitfinex","BTCUSD",1755784563598,1.67957875,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784563823,1.67957875,113700.0,113690.0,0.00288326]
["bitfinex","BTCUSD",1755784564240,1.67957875,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784564452,1.05962401,113700.0,113690.0,0.00591326]
["bitfinex","BTCUSD",1755784564664,1.06172401,113700.0,113690.0,0.00588326]
["bitfinex","BTCUSD",1755784565085,0.60478927,113700.0,113690.0,0.00588326]
["bitfinex","BTCUSD",1755784565298,1.51865875,113700.0,113690.0,0.00588326]
["bitfinex","BTCUSD",1755784565513,1.51865875,113700.0,113690.0,0.00791326]
["bitfinex","BTCUSD",1755784565514,0.60478927,113700.0,113690.0,0.00791326]
["bitfinex","BTCUSD",1755784565739,1.51865875,113700.0,113690.0,0.00588326]
["bitfinex","BTCUSD",1755784565984,1.32320824,113700.0,113690.0,0.01115326]
["bitfinex","BTCUSD",1755784566470,0.98660312,113700.0,113690.0,0.01115326]
["bitfinex","BTCUSD",1755784566695,0.81070163,113700.0,113690.0,0.01115326]
["bitfinex","BTCUSD",1755784566987,1.00287868,113700.0,113690.0,0.01115326]
["bitfinex","BTCUSD",1755784567213,0.54594394,113700.0,113690.0,0.01115326]
["bitfinex","BTCUSD",1755784567459,1.00294868,113700.0,113690.0,0.00588326]
["bitfinex","BTCUSD",1755784567699,1.00294079,113700.0,113690.0,0.00791326]
["bitfinex","BTCUSD",1755784567929,1.45987553,113700.0,113690.0,0.00588326]
["bitfinex","BTCUSD",1755784568164,1.00294066,113700.0,113690.0,0.00791326]
["bitfinex","BTCUSD",1755784568382,1.00287066,113700.0,113690.0,0.01115326]
["bitfinex","BTCUSD",1755784568826,0.54593592,113700.0,113690.0,0.01115326]
["bitfinex","BTCUSD",1755784569040,1.00287066,113700.0,113690.0,0.01115326]
["bitfinex","BTCUSD",1755784569939,1.6239054,113700.0,113690.0,0.00588326]
["bitfinex","BTCUSD",1755784570409,1.6208654,113700.0,113690.0,0.00588326]
["bitfinex","BTCUSD",1755784570623,1.64135442,113700.0,113690.0,0.00588326]
["bitfinex","BTCUSD",1755784570855,1.63831442,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784571307,1.02041968,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784571527,1.00287066,113700.0,113690.0,0.00615326]
["bitfinex","BTCUSD",1755784572885,0.54593592,113700.0,113690.0,0.00615326]
["bitfinex","BTCUSD",1755784573113,0.37003443,113700.0,113690.0,0.00615326]
["bitfinex","BTCUSD",1755784573348,0.03003443,113700.0,113690.0,0.00615326]
["bitfinex","BTCUSD",1755784573561,0.37003443,113700.0,113690.0,0.00615326]
["bitfinex","BTCUSD",1755784574027,0.47320228,113700.0,113690.0,0.00915326]
["bitfinex","BTCUSD",1755784574264,0.01626754,113700.0,113690.0,0.00915326]
["bitfinex","BTCUSD",1755784574501,0.01626754,113700.0,113690.0,0.17011593]
["bitfinex","BTCUSD",1755784574502,0.01376568,113700.0,113690.0,0.17011593]
["bitfinex","BTCUSD",1755784574722,0.01376568,113700.0,113690.0,0.18492856]
["bitfinex","BTCUSD",1755784574950,0.01051568,113700.0,113690.0,0.71010238]
["bitfinex","BTCUSD",1755784575182,0.01051568,113700.0,113690.0,0.25316764]
["bitfinex","BTCUSD",1755784575421,0.16092,113730.0,113690.0,0.25316764]
["bitfinex","BTCUSD",1755784575647,0.34,113720.0,113700.0,0.09012475]
["bitfinex","BTCUSD",1755784575874,0.53427292,113720.0,113710.0,0.00203]
["bitfinex","BTCUSD",1755784576302,0.35630188,113720.0,113710.0,0.00527]
["bitfinex","BTCUSD",1755784576592,0.53217243,113720.0,113710.0,0.00203]
["bitfinex","BTCUSD",1755784576780,0.51782055,113720.0,113710.0,0.00203]
["bitfinex","BTCUSD",1755784576999,0.17588602,113710.0,113700.0,0.00324]
["bitfinex","BTCUSD",1755784577242,0.810698,113720.0,113710.0,0.00507]
["bitfinex","BTCUSD",1755784577467,0.37009924,113720.0,113710.0,0.00507]
["bitfinex","BTCUSD",1755784577914,0.03009924,113720.0,113710.0,0.00507]
["bitfinex","BTCUSD",1755784578134,0.03009924,113720.0,113710.0,0.00726857]
["bitfinex","BTCUSD",1755784578353,0.37009924,113720.0,113710.0,0.00507]
["bitfinex","BTCUSD",1755784578797,0.35633598,113720.0,113710.0,0.00507]
["bitfinex","BTCUSD",1755784579251,0.35633598,113720.0,113710.0,0.00209]
["bitfinex","BTCUSD",1755784579465,0.35828598,113720.0,113700.0,0.07798]
["bitfinex","BTCUSD",1755784579679,0.81522072,113720.0,113710.0,0.00209]
["bitfinex","BTCUSD",1755784579896,0.81327072,113720.0,113710.0,0.00209]
["bitfinex","BTCUSD",1755784580116,0.81327072,113720.0,113710.0,0.00507]
["bitfinex","BTCUSD",1755784580347,0.81327072,113720.0,113710.0,0.00209]
["bitfinex","BTCUSD",1755784580999,0.81327072,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1755784581000,0.81522072,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1755784581224,0.99109127,113720.0,113710.0,0.004]
["bitfinex","BTCUSD",1755784581450,1.16951992,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755784581701,1.24392031,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755784581927,0.99043937,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755784582147,0.81318394,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755784582374,0.65230394,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755784582621,0.63410339,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755784582838,0.47322339,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755784583091,0.47322339,113720.0,113710.0,0.00709]
["bitfinex","BTCUSD",1755784583092,0.48503787,113720.0,113710.0,0.00709]
["bitfinex","BTCUSD",1755784583317,0.66285842,113720.0,113710.0,0.005]
["bitfinex","BTCUSD",1755784583541,0.66285842,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755784584019,0.82698787,113720.0,113710.0,0.00209]
["bitfinex","BTCUSD",1755784584248,0.82503787,113720.0,113710.0,0.00507]
["bitfinex","BTCUSD",1755784584667,0.36810313,113720.0,113710.0,0.00607]
["bitfinex","BTCUSD",1755784584873,0.82503787,113720.0,113710.0,0.00607]
["bitfinex","BTCUSD",1755784585096,0.82698787,113720.0,113710.0,0.00409]
["bitfinex","BTCUSD",1755784585311,0.82698787,113720.0,113710.0,0.00309]
["bitfinex","BTCUSD",1755784585566,0.82698787,113720.0,113710.0,0.00209]
["bitfinex","BTCUSD",1755784585774,0.82698787,113720.0,113700.0,0.07798]
["bitfinex","BTCUSD",1755784585982,0.81880946,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1755784586191,0.02813804,113720.0,113710.0,0.00807]
["bitfinex","BTCUSD",1755784586614,0.48507898,113720.0,113710.0,0.00509]
["bitfinex","BTCUSD",1755784586847,0.81686193,113720.0,113710.0,0.00509]
["bitfinex","BTCUSD",1755784587058,0.82507891,113720.0,113710.0,0.00509]
["bitfinex","BTCUSD",1755784587483,0.36814417,113720.0,113710.0,0.00807]
["bitfinex","BTCUSD",1755784587696,0.36814417,113720.0,113710.0,0.00607]
["bitfinex","BTCUSD",1755784588129,0.36198146,113720.0,113710.0,0.00507]
["bitfinex","BTCUSD",1755784588347,0.34,113710.0,113700.0,0.15356633]
["bitfinex","BTCUSD",1755784588555,0.34,113710.0,113700.0,0.15265633]
["bitfinex","BTCUSD",1755784588773,0.79888474,113710.0,113700.0,0.08497633]
["bitfinex","BTCUSD",1755784589427,0.80710769,113710.0,113700.0,0.08288633]
["bitfinex","BTCUSD",1755784589633,0.18605897,113710.0,113700.0,0.08288633]
["bitfinex","BTCUSD",1755784589846,0.81031769,113710.0,113700.0,0.08288633]
["bitfinex","BTCUSD",1755784590056,0.98916082,113710.0,113700.0,0.075]
["bitfinex","BTCUSD",1755784590505,0.99237082,113710.0,113700.0,0.077]
["bitfinex","BTCUSD",1755784590760,0.53543608,113710.0,113700.0,0.077]
["bitfinex","BTCUSD",1755784590984,0.99237082,113710.0,113700.0,0.077]
["bitfinex","BTCUSD",1755784591421,0.99237082,113710.0,113700.0,0.081]
["bitfinex","BTCUSD",1755784591624,1.011323,113710.0,113700.0,0.081]
["bitfinex","BTCUSD",1755784591841,1.011323,113710.0,113700.0,0.077]
["bitfinex","BTCUSD",1755784592094,1.011323,113710.0,113700.0,0.08278833]
["bitfinex","BTCUSD",1755784592310,1.05164461,113710.0,113700.0,0.08578833]
["bitfinex","BTCUSD",1755784592964,0.1550944,113710.0,113700.0,0.08787833]
["bitfinex","BTCUSD",1755784593177,0.46310421,113710.0,113700.0,0.08787833]
["bitfinex","BTCUSD",1755784593422,0.48205639,113710.0,113700.0,0.08787833]
["bitfinex","BTCUSD",1755784593628,0.21672264,113710.0,113700.0,0.08578833]
["bitfinex","BTCUSD",1755784593846,0.67365738,113710.0,113700.0,0.08778833]
["bitfinex","BTCUSD",1755784594086,0.5142287,113710.0,113700.0,0.08778833]
["bitfinex","BTCUSD",1755784594293,0.5142287,113710.0,113700.0,0.08987833]
["bitfinex","BTCUSD",1755784594507,0.69011472,113710.0,113700.0,0.08987833]
["bitfinex","BTCUSD",1755784594734,0.5142287,113710.0,113700.0,0.08987833]
["bitfinex","BTCUSD",1755784594945,0.5142287,113710.0,113700.0,0.08778833]
["bitfinex","BTCUSD",1755784594946,0.69011472,113710.0,113700.0,0.08778833]
["bitfinex","BTCUSD",1755784595366,0.69011472,113710.0,113700.0,0.09285833]
["bitfinex","BTCUSD",1755784595367,0.01376497,113710.0,113700.0,0.09285833]
["bitfinex","BTCUSD",1755784595571,0.03640275,113710.0,113700.0,0.09285833]
["bitfinex","BTCUSD",1755784595781,0.49333749,113710.0,113700.0,0.09285833]
["bitfinex","BTCUSD",1755784596202,0.03640275,113710.0,113700.0,0.09285833]
["bitfinex","BTCUSD",1755784596829,0.49333749,113710.0,113700.0,0.08987833]
["bitfinex","BTCUSD",1755784597038,0.49333749,113710.0,113700.0,0.09285833]
["bitfinex","BTCUSD",1755784597302,0.03640275,113710.0,113700.0,0.09285833]
["bitfinex","BTCUSD",1755784597508,0.03640275,113710.0,113700.0,0.17974308]
["bitfinex","BTCUSD",1755784597718,0.03022881,113710.0,113700.0,0.17974308]
["bitfinex","BTCUSD",1755784598587,0.03022881,113710.0,113700.0,0.34062308]
["bitfinex","BTCUSD",1755784598794,0.01646384,113710.0,113700.0,0.34062308]
["bitfinex","BTCUSD",1755784599011,0.01646384,113710.0,113700.0,0.17974308]
["bitfinex","BTCUSD",1755784599226,0.47339858,113710.0,113700.0,0.08507]
["bitfinex","BTCUSD",1755784599646,0.01646384,113710.0,113700.0,0.08507]
["bitfinex","BTCUSD",1755784600080,0.3802105,113740.0,113700.0,0.17195475]
["bitfinex","BTCUSD",1755784600081,0.81590958,113740.0,113700.0,0.17195475]
["bitfinex","BTCUSD",1755784600298,0.81590958,113740.0,113710.0,0.00517857]
["bitfinex","BTCUSD",1755784600299,0.8385606,113740.0,113710.0,0.00517857]
["bitfinex","BTCUSD",1755784600534,0.8385606,113740.0,113720.0,0.00298]
["bitfinex","BTCUSD",1755784600752,0.45693474,113730.0,113710.0,0.00517857]
["bitfinex","BTCUSD",1755784600964,0.8385606,113730.0,113720.0,0.00507]
["bitfinex","BTCUSD",1755784601191,0.36460102,113730.0,113720.0,0.00209]
["bitfinex","BTCUSD",1755784601404,0.84052352,113730.0,113710.0,0.00298]
["bitfinex","BTCUSD",1755784601617,0.38358878,113730.0,113710.0,0.00298]
["bitfinex","BTCUSD",1755784601826,0.84052352,113730.0,113710.0,0.00298]
["bitfinex","BTCUSD",1755784602699,1.01638316,113730.0,113710.0,0.00298]
["bitfinex","BTCUSD",1755784602914,0.34,113710.0,113700.0,0.075]
["bitfinex","BTCUSD",1755784603126,0.34617755,113710.0,113700.0,0.08893049]
["bitfinex","BTCUSD",1755784603332,0.34617755,113710.0,113700.0,0.09191049]
["bitfinex","BTCUSD",1755784603761,0.34,113710.0,113700.0,0.17879524]
["bitfinex","BTCUSD",1755784603987,0.3537633,113730.0,113700.0,0.17879524]
["bitfinex","BTCUSD",1755784604204,0.3537633,113730.0,113710.0,0.77851806]
["bitfinex","BTCUSD",1755784604205,0.01994559,113730.0,113710.0,0.77851806]
["bitfinex","BTCUSD",1755784604437,0.0137633,113730.0,113720.0,0.00726838]
["bitfinex","BTCUSD",1755784604642,0.0137633,113730.0,113720.0,0.09415313]
["bitfinex","BTCUSD",1755784604852,0.0137633,113730.0,113720.0,0.2678253]
["bitfinex","BTCUSD",1755784605116,0.0137633,113730.0,113720.0,0.11810841]
["bitfinex","BTCUSD",1755784605336,0.0137633,113730.0,113720.0,0.10599362]
["bitfinex","BTCUSD",1755784605542,0.35898435,113760.0,113720.0,0.10599362]
["bitfinex","BTCUSD",1755784605751,0.01376015,113750.0,113730.0,0.24992293]
["bitfinex","BTCUSD",1755784605961,0.02817238,113750.0,113740.0,0.00507]
["bitfinex","BTCUSD",1755784606171,0.02199571,113750.0,113740.0,0.09635073]
["bitfinex","BTCUSD",1755784606404,0.01915571,113750.0,113740.0,0.1220698]
["bitfinex","BTCUSD",1755784606617,0.36121571,113750.0,113740.0,0.11260382]
["bitfinex","BTCUSD",1755784607040,0.36121571,113750.0,113740.0,0.11274866]
["bitfinex","BTCUSD",1755784607244,0.35298015,113750.0,113740.0,0.11274866]
["bitfinex","BTCUSD",1755784607673,0.35298015,113750.0,113740.0,0.02786391]
["bitfinex","BTCUSD",1755784607883,0.35598015,113750.0,113740.0,0.02786391]
["bitfinex","BTCUSD",1755784608299,0.35298015,113750.0,113740.0,0.02786391]
["bitfinex","BTCUSD",1755784608713,0.35298015,113750.0,113740.0,0.02986391]
["bitfinex","BTCUSD",1755784609162,0.80199474,113750.0,113740.0,0.02986391]
["bitfinex","BTCUSD",1755784609578,0.97781891,113750.0,113740.0,0.00414484]
["bitfinex","BTCUSD",1755784609822,0.98603967,113750.0,113740.0,0.00414484]
["bitfinex","BTCUSD",1755784610259,0.8102155,113750.0,113740.0,0.00414484]
["bitfinex","BTCUSD",1755784610476,0.80199474,113750.0,113740.0,0.00414484]
["bitfinex","BTCUSD",1755784610908,0.79899474,113750.0,113740.0,0.00414484]
["bitfinex","BTCUSD",1755784611118,0.34,113750.0,113740.0,0.00921484]
["bitfinex","BTCUSD",1755784611296,0.34,113750.0,113740.0,0.01141283]
["bitfinex","BTCUSD",1755784611553,0.34,113750.0,113740.0,0.09829758]
["bitfinex","BTCUSD",1755784611776,0.34,113750.0,113740.0,0.10834716]
["bitfinex","BTCUSD",1755784612006,0.34,113750.0,113740.0,0.33678716]
["bitfinex","BTCUSD",1755784612222,0.34,113750.0,113740.0,0.33458917]
["bitfinex","BTCUSD",1755784613544,0.01375875,113760.0,113740.0,0.33458917]
["bitfinex","BTCUSD",1755784613774,0.01375875,113760.0,113750.0,0.08908255]
["bitfinex","BTCUSD",1755784613983,0.01375875,113760.0,113750.0,0.1203816]
["bitfinex","BTCUSD",1755784614807,0.01375875,113760.0,113750.0,0.1174416]
["bitfinex","BTCUSD",1755784615686,0.01375875,113760.0,113750.0,0.1203816]
["bitfinex","BTCUSD",1755784616540,0.01375875,113760.0,113750.0,0.11313416]
["bitfinex","BTCUSD",1755784616744,0.01375875,113760.0,113750.0,0.0982767]
["bitfinex","BTCUSD",1755784616950,0.01375875,113760.0,113750.0,0.1012767]
["bitfinex","BTCUSD",1755784617154,0.01375875,113760.0,113750.0,0.09253699]
["bitfinex","BTCUSD",1755784617776,0.01375875,113760.0,113750.0,0.09553699]
["bitfinex","BTCUSD",1755784618195,0.01375875,113760.0,113750.0,0.09847699]
["bitfinex","BTCUSD",1755784618613,0.01581875,113760.0,113750.0,0.03442685]
["bitfinex","BTCUSD",1755784618820,0.81575349,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1755784619049,0.80199474,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1755784619704,0.80199474,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1755784619920,0.79899474,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1755784620138,0.79899474,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1755784620389,0.97780346,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1755784620815,0.99840682,113760.0,113750.0,0.079]
["bitfinex","BTCUSD",1755784621043,0.99840682,113760.0,113750.0,0.07234301]
["bitfinex","BTCUSD",1755784621256,1.00660992,113760.0,113750.0,0.07234301]
["bitfinex","BTCUSD",1755784621910,0.54967518,113760.0,113750.0,0.07234301]
["bitfinex","BTCUSD",1755784622122,0.99840682,113760.0,113750.0,0.07234301]
["bitfinex","BTCUSD",1755784622341,1.02551712,113760.0,113750.0,0.07234301]
["bitfinex","BTCUSD",1755784622556,1.02551712,113760.0,113750.0,0.07959179]
["bitfinex","BTCUSD",1755784622557,0.8497084,113760.0,113750.0,0.07959179]
["bitfinex","BTCUSD",1755784622758,1.02251712,113760.0,113750.0,0.07959179]
["bitfinex","BTCUSD",1755784622981,0.8497084,113760.0,113750.0,0.07959179]
["bitfinex","BTCUSD",1755784623401,1.039277,113760.0,113750.0,0.07234301]
["bitfinex","BTCUSD",1755784623627,1.039277,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784623833,0.86346828,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784624251,1.039277,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784625286,0.86346828,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784625507,1.039277,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784626326,1.06188246,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784627164,1.04544212,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784628198,1.04544212,113760.0,113750.0,0.0967638]
["bitfinex","BTCUSD",1755784628395,0.8696334,113760.0,113750.0,0.0967638]
["bitfinex","BTCUSD",1755784628607,0.58850738,113760.0,113750.0,0.0967638]
["bitfinex","BTCUSD",1755784628796,1.04544212,113760.0,113750.0,0.0967638]
["bitfinex","BTCUSD",1755784629038,0.8666334,113760.0,113750.0,0.0967638]
["bitfinex","BTCUSD",1755784629239,1.04244212,113760.0,113750.0,0.0967638]
["bitfinex","BTCUSD",1755784629450,0.58550738,113760.0,113750.0,0.0967638]
["bitfinex","BTCUSD",1755784629695,0.40969866,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784629904,0.85287352,113760.0,113750.0,0.07547301]
["bitfinex","BTCUSD",1755784630104,0.85287352,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784630236,1.02868224,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784630446,0.85287352,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784631175,1.02868224,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784631363,0.83850253,113760.0,113750.0,0.07547301]
["bitfinex","BTCUSD",1755784631564,0.36713577,113760.0,113750.0,0.0860558]
["bitfinex","BTCUSD",1755784631775,0.34823134,113760.0,113750.0,0.2467758]
["bitfinex","BTCUSD",1755784631973,0.67031284,113780.0,113750.0,0.33366055]
["bitfinex","BTCUSD",1755784632221,0.45693474,113770.0,113750.0,0.33366055]
["bitfinex","BTCUSD",1755784632331,0.46516485,113770.0,113750.0,0.33366055]
["bitfinex","BTCUSD",1755784632745,0.34,113760.0,113750.0,0.33072055]
["bitfinex","BTCUSD",1755784632947,0.1869401,113780.0,113750.0,0.33072055]
["bitfinex","BTCUSD",1755784632948,0.64387484,113780.0,113750.0,0.33072055]
["bitfinex","BTCUSD",1755784633167,0.34,113770.0,113750.0,0.39836055]
["bitfinex","BTCUSD",1755784633370,0.34823155,113770.0,113760.0,0.00294]
["bitfinex","BTCUSD",1755784633572,0.34823155,113770.0,113760.0,0.00213]
["bitfinex","BTCUSD",1755784633770,0.82042371,113770.0,113760.0,0.00213]
["bitfinex","BTCUSD",1755784633969,0.81892371,113770.0,113760.0,0.00213]
["bitfinex","BTCUSD",1755784634170,0.47892371,113770.0,113760.0,0.00507]
["bitfinex","BTCUSD",1755784634413,0.47892371,113770.0,113750.0,0.3093458]
["bitfinex","BTCUSD",1755784634414,0.34,113760.0,113750.0,0.3093458]
["bitfinex","BTCUSD",1755784634627,0.79899474,113760.0,113750.0,0.30283301]
["bitfinex","BTCUSD",1755784634826,0.34206,113760.0,113750.0,0.30283301]
["bitfinex","BTCUSD",1755784635034,0.79899474,113760.0,113750.0,0.30283301]
["bitfinex","BTCUSD",1755784635252,0.79693474,113760.0,113750.0,0.30283301]
["bitfinex","BTCUSD",1755784635496,0.34,113760.0,113750.0,0.30283301]
["bitfinex","BTCUSD",1755784635977,0.79899474,113760.0,113750.0,0.30070301]
["bitfinex","BTCUSD",1755784636210,0.79899474,113760.0,113750.0,0.23519301]
["bitfinex","BTCUSD",1755784636475,0.79899474,113760.0,113750.0,0.23515301]
["bitfinex","BTCUSD",1755784637100,0.79899474,113760.0,113750.0,0.07447301]
["bitfinex","BTCUSD",1755784637314,0.97793346,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784637512,0.82933381,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784637743,1.00514253,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784637947,0.82933381,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784638329,0.36720907,113760.0,113750.0,0.08598179]
["bitfinex","BTCUSD",1755784638567,0.34203,113760.0,113750.0,0.08281179]
["bitfinex","BTCUSD",1755784638774,0.36923955,113760.0,113750.0,0.08281179]
["bitfinex","BTCUSD",1755784638989,0.82617429,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784639404,0.36923955,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784639636,0.82617429,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784639811,0.82617429,113760.0,113750.0,0.08281179]
["bitfinex","BTCUSD",1755784640222,0.82617429,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784640417,0.82930429,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784640630,0.82106879,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784640867,1.00511409,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784641279,1.00511414,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784641501,1.01129172,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784641687,0.835483,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784642227,0.82930542,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784642440,0.82617542,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784642640,0.36924068,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784642855,0.82930542,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784643074,0.82617542,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784643538,0.34,113760.0,113750.0,0.08598179]
["bitfinex","BTCUSD",1755784644179,0.34823648,113760.0,113750.0,0.08598179]
["bitfinex","BTCUSD",1755784644409,0.38097113,113760.0,113750.0,0.08598179]
["bitfinex","BTCUSD",1755784644616,0.84306587,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784644823,0.38300113,113760.0,113750.0,0.08281179]
["bitfinex","BTCUSD",1755784645022,0.83169939,113760.0,113750.0,0.08281179]
["bitfinex","BTCUSD",1755784645230,0.47272332,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784645435,0.47272332,113760.0,113750.0,0.08281179]
["bitfinex","BTCUSD",1755784645638,0.47272332,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784645841,0.47272332,113760.0,113750.0,0.08281179]
["bitfinex","BTCUSD",1755784646045,0.47069332,113760.0,113750.0,0.08598179]
["bitfinex","BTCUSD",1755784646429,0.47272332,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784647027,0.65166204,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784647610,1.03125126,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784648234,1.03125126,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784648799,0.85231254,113760.0,113750.0,0.07546301]
["bitfinex","BTCUSD",1755784649007,0.34,113760.0,113750.0,0.07863301]
["bitfinex","BTCUSD",1755784649418,0.79896474,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784650160,0.79896474,113760.0,113750.0,0.07546301]
["bitfinex","BTCUSD",1755784650373,0.79896474,113760.0,113750.0,0.2507048]
["bitfinex","BTCUSD",1755784650571,0.79896474,113760.0,113750.0,0.2485848]
["bitfinex","BTCUSD",1755784650807,0.79896474,113760.0,113750.0,0.0901048]
["bitfinex","BTCUSD",1755784651214,0.45896474,113760.0,113750.0,0.0879848]
["bitfinex","BTCUSD",1755784651573,0.45896474,113760.0,113750.0,0.0901048]
["bitfinex","BTCUSD",1755784652275,0.23157053,113780.0,113750.0,0.0932748]
["bitfinex","BTCUSD",1755784652465,0.56322722,113780.0,113760.0,0.16377]
["bitfinex","BTCUSD",1755784652687,0.07985348,113780.0,113760.0,0.18760464]
["bitfinex","BTCUSD",1755784652898,0.5177972,113780.0,113760.0,0.18760464]
["bitfinex","BTCUSD",1755784653130,0.34,113770.0,113760.0,0.18760464]
["bitfinex","BTCUSD",1755784653356,0.34,113770.0,113760.0,0.18972464]
["bitfinex","BTCUSD",1755784653574,0.34,113770.0,113750.0,0.07234301]
["bitfinex","BTCUSD",1755784653575,0.994975,113770.0,113750.0,0.23294301]
["bitfinex","BTCUSD",1755784653798,0.45693474,113760.0,113750.0,0.23294301]
["bitfinex","BTCUSD",1755784654058,0.45693474,113760.0,113750.0,0.23506301]
["bitfinex","BTCUSD",1755784654272,0.79693474,113770.0,113750.0,0.23823301]
["bitfinex","BTCUSD",1755784654471,0.34,113770.0,113750.0,0.23823301]
["bitfinex","BTCUSD",1755784654690,0.81069307,113770.0,113760.0,0.00317]
["bitfinex","BTCUSD",1755784654898,0.01375833,113770.0,113760.0,0.0074876]
["bitfinex","BTCUSD",1755784655114,0.01375833,113770.0,113760.0,0.09656995]
["bitfinex","BTCUSD",1755784655356,0.01375833,113770.0,113760.0,0.09437235]
["bitfinex","BTCUSD",1755784656105,0.01375833,113770.0,113760.0,0.25273475]
["bitfinex","BTCUSD",1755784656820,0.01375833,113770.0,113760.0,0.70966949]
["bitfinex","BTCUSD",1755784657082,0.01475833,113770.0,113760.0,0.70966949]
["bitfinex","BTCUSD",1755784657502,0.001,113770.0,113760.0,0.25273475]
["bitfinex","BTCUSD",1755784658143,0.001,113770.0,113760.0,0.25573475]
["bitfinex","BTCUSD",1755784659435,0.001,113770.0,113760.0,0.09517475]
["bitfinex","BTCUSD",1755784659659,0.001,113770.0,113760.0,0.25573475]
["bitfinex","BTCUSD",1755784659866,0.48441552,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1755784660111,0.998455,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1755784660550,1.21727112,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1755784660767,1.21727112,113770.0,113750.0,0.07234301]
["bitfinex","BTCUSD",1755784660768,0.17580872,113760.0,113750.0,0.07234301]
["bitfinex","BTCUSD",1755784660988,0.65785682,113760.0,113750.0,0.07234301]
["bitfinex","BTCUSD",1755784661202,0.67682525,113760.0,113750.0,0.07234301]
["bitfinex","BTCUSD",1755784662056,0.68300014,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784662310,0.67682525,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784662539,0.69427427,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784663206,0.69427427,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784663453,1.03427427,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784663669,1.04803431,113760.0,113750.0,0.08069179]
["bitfinex","BTCUSD",1755784663874,6.50496905,113760.0,113750.0,0.07334301]
["bitfinex","BTCUSD",1755784664095,6.51937361,113760.0,113750.0,0.07234301]
["bitfinex","BTCUSD",1755784664730,6.52037361,113760.0,113750.0,0.07234301]
["bitfinex","BTCUSD",1755784664941,6.06343887,113760.0,113750.0,0.07234301]
["bitfinex","BTCUSD",1755784665155,6.06343887,113760.0,113750.0,0.07959179]
["bitfinex","BTCUSD",1755784665613,6.06443887,113760.0,113750.0,0.07959179]
["bitfinex","BTCUSD",1755784665838,0.40353521,113760.0,113750.0,0.08171179]
["bitfinex","BTCUSD",1755784666084,0.01576004,113760.0,113750.0,0.08488179]
["bitfinex","BTCUSD",1755784666297,0.01576004,113760.0,113750.0,0.15751763]
["bitfinex","BTCUSD",1755784666501,0.01576004,113760.0,113750.0,0.31424018]
["bitfinex","BTCUSD",1755784666716,0.01576004,113760.0,113750.0,0.30984458]
["bitfinex","BTCUSD",1755784667798,0.01376004,113760.0,113750.0,0.30984458]
["bitfinex","BTCUSD",1755784668667,0.01376004,113760.0,113750.0,0.23940654]
["bitfinex","BTCUSD",1755784668881,0.02300054,113780.0,113750.0,0.24340654]
["bitfinex","BTCUSD",1755784669093,0.17577898,113780.0,113760.0,0.09218235]
["bitfinex","BTCUSD",1755784669304,0.34,113770.0,113760.0,0.27195816]
["bitfinex","BTCUSD",1755784669523,0.34,113770.0,113760.0,0.27411816]
["bitfinex","BTCUSD",1755784669986,0.34,113770.0,113750.0,0.14398301]
["bitfinex","BTCUSD",1755784669987,0.974798,113770.0,113750.0,0.14398301]
["bitfinex","BTCUSD",1755784670236,0.79900474,113770.0,113750.0,0.39448776]
["bitfinex","BTCUSD",1755784670903,0.34,113770.0,113760.0,0.00526]
["bitfinex","BTCUSD",1755784671138,0.34,113770.0,113760.0,0.09434235]
["bitfinex","BTCUSD",1755784671850,0.34,113770.0,113760.0,0.09214475]
["bitfinex","BTCUSD",1755784672070,0.0221069,113780.0,113760.0,0.09314475]
["bitfinex","BTCUSD",1755784672284,0.82336974,113790.0,113770.0,0.16358]
["bitfinex","BTCUSD",1755784672485,0.84300734,113790.0,113770.0,0.16358]
["bitfinex","BTCUSD",1755784672918,0.8567635,113790.0,113770.0,0.16358]
["bitfinex","BTCUSD",1755784673125,0.88145064,113790.0,113770.0,0.16358]
["bitfinex","BTCUSD",1755784673372,0.4048783,113790.0,113780.0,0.00216]
["bitfinex","BTCUSD",1755784673601,0.4048783,113790.0,113780.0,0.00526]
["bitfinex","BTCUSD",1755784673602,0.01375616,113790.0,113780.0,0.00526]
["bitfinex","BTCUSD",1755784673929,0.18752453,113820.0,113780.0,0.00526]
["bitfinex","BTCUSD",1755784673930,0.026428,113810.0,113780.0,0.61671949]
["bitfinex","BTCUSD",1755784674156,0.02274593,113820.0,113790.0,0.25046475]
["bitfinex","BTCUSD",1755784674372,0.04536488,113840.0,113810.0,0.00216]
["bitfinex","BTCUSD",1755784674581,0.04536488,113840.0,113820.0,0.31810475]
["bitfinex","BTCUSD",1755784674582,0.026424,113840.0,113820.0,0.31810475]
["bitfinex","BTCUSD",1755784674779,0.01375236,113830.0,113820.0,0.31500475]
["bitfinex","BTCUSD",1755784675164,0.01375236,113830.0,113820.0,0.31716475]
["bitfinex","BTCUSD",1755784675371,0.01375236,113830.0,113820.0,0.34531123]
["bitfinex","BTCUSD",1755784676075,0.01375236,113830.0,113820.0,0.34631123]
["bitfinex","BTCUSD",1755784676498,0.01375236,113830.0,113820.0,0.34931123]
["bitfinex","BTCUSD",1755784676916,0.01375236,113830.0,113820.0,0.35231123]
["bitfinex","BTCUSD",1755784679222,0.0002,113850.0,113820.0,0.35231123]
["bitfinex","BTCUSD",1755784679454,0.0002,113850.0,113830.0,0.00529625]
["bitfinex","BTCUSD",1755784679666,0.0002,113850.0,113840.0,0.1604]
["bitfinex","BTCUSD",1755784679667,0.45713474,113850.0,113840.0,0.1604]
["bitfinex","BTCUSD",1755784679889,0.46218474,113850.0,113840.0,0.17382995]
["bitfinex","BTCUSD",1755784680120,0.46218474,113850.0,113840.0,0.01342995]
["bitfinex","BTCUSD",1755784680593,0.46218474,113850.0,113840.0,0.17382995]
["bitfinex","BTCUSD",1755784680815,0.46266713,113850.0,113840.0,0.17382995]
["bitfinex","BTCUSD",1755784681287,0.00275239,113850.0,113840.0,0.17382995]
["bitfinex","BTCUSD",1755784681814,0.45968713,113850.0,113840.0,0.17382995]
["bitfinex","BTCUSD",1755784682241,0.48160579,113850.0,113840.0,0.17382995]
["bitfinex","BTCUSD",1755784682461,0.47953579,113850.0,113840.0,0.17908995]
["bitfinex","BTCUSD",1755784682688,0.47343551,113850.0,113840.0,0.17382995]
["bitfinex","BTCUSD",1755784682905,0.48458517,113850.0,113840.0,0.1604]
["bitfinex","BTCUSD",1755784683541,0.48160517,113850.0,113840.0,0.1604]
["bitfinex","BTCUSD",1755784683753,0.48160517,113850.0,113840.0,0.1614]
["bitfinex","BTCUSD",1755784683959,0.66025491,113850.0,113840.0,0.1634]
["bitfinex","BTCUSD",1755784684172,1.00025491,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1755784684382,0.99271305,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1755784684591,0.99421305,113850.0,113840.0,0.003]
["bitfinex","BTCUSD",1755784685043,0.99421305,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755784685314,1.47756879,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755784685590,0.84198431,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755784685829,1.01765405,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1755784686048,0.34,113840.0,113830.0,0.16036]
["bitfinex","BTCUSD",1755784686262,0.79693474,113840.0,113830.0,0.016346]
["bitfinex","BTCUSD",1755784686476,0.34,113840.0,113830.0,0.02380225]
["bitfinex","BTCUSD",1755784686889,0.35474959,113850.0,113830.0,0.02380225]
["bitfinex","BTCUSD",1755784687299,0.35574959,113850.0,113830.0,0.02380225]
["bitfinex","BTCUSD",1755784687503,0.98835825,113850.0,113830.0,0.02480225]
["bitfinex","BTCUSD",1755784687714,0.98835825,113850.0,113830.0,0.019506]
["bitfinex","BTCUSD",1755784687923,0.45693474,113840.0,113830.0,0.016346]
["bitfinex","BTCUSD",1755784688345,0.81068433,113850.0,113830.0,0.020446]
["bitfinex","BTCUSD",1755784688552,0.81068433,113850.0,113830.0,0.022606]
["bitfinex","BTCUSD",1755784688972,0.98635471,113850.0,113830.0,0.022606]
["bitfinex","BTCUSD",1755784689418,0.00198,113840.0,113830.0,0.017346]
["bitfinex","BTCUSD",1755784689632,0.45891474,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1755784690055,0.34,113830.0,113820.0,0.16032]
["bitfinex","BTCUSD",1755784690264,0.34,113830.0,113820.0,0.25246475]
["bitfinex","BTCUSD",1755784691330,0.53820345,113850.0,113820.0,0.25446475]
["bitfinex","BTCUSD",1755784691542,0.34,113830.0,113820.0,0.27991123]
["bitfinex","BTCUSD",1755784691762,0.34,113830.0,113820.0,0.11959123]
["bitfinex","BTCUSD",1755784691978,0.34198,113830.0,113820.0,0.08888475]
["bitfinex","BTCUSD",1755784692201,0.34,113830.0,113820.0,0.09414475]
["bitfinex","BTCUSD",1755784692452,0.35374989,113830.0,113820.0,0.09414475]
["bitfinex","BTCUSD",1755784693107,0.35374989,113830.0,113820.0,0.09214475]
["bitfinex","BTCUSD",1755784693321,0.35374989,113830.0,113820.0,0.09414475]
["bitfinex","BTCUSD",1755784693525,0.35374989,113830.0,113820.0,0.11749123]
["bitfinex","BTCUSD",1755784693949,0.35573989,113830.0,113820.0,0.11533123]
["bitfinex","BTCUSD",1755784694206,0.35573989,113830.0,113820.0,0.11333123]
["bitfinex","BTCUSD",1755784694412,0.01374989,113830.0,113820.0,0.11959123]
["bitfinex","BTCUSD",1755784694625,0.35374989,113830.0,113820.0,0.12159123]
["bitfinex","BTCUSD",1755784694833,0.35374989,113830.0,113820.0,0.11849123]
["bitfinex","BTCUSD",1755784695031,0.35374989,113830.0,113820.0,0.12159123]
["bitfinex","BTCUSD",1755784695234,0.35374989,113830.0,113820.0,0.11849123]
["bitfinex","BTCUSD",1755784695442,0.35374989,113830.0,113820.0,0.12159123]
["bitfinex","BTCUSD",1755784695654,0.01573989,113830.0,113820.0,0.11633123]
["bitfinex","BTCUSD",1755784695799,0.35573989,113830.0,113820.0,0.11633123]
["bitfinex","BTCUSD",1755784696007,0.81267463,113830.0,113820.0,0.004]
["bitfinex","BTCUSD",1755784696212,0.99656276,113830.0,113810.0,0.16338]
["bitfinex","BTCUSD",1755784696431,0.53962802,113830.0,113810.0,0.25026475]
["bitfinex","BTCUSD",1755784696654,0.99656276,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1755784696919,0.36392742,113830.0,113820.0,0.003]
["bitfinex","BTCUSD",1755784697056,0.53962802,113830.0,113820.0,0.002]
["bitfinex","BTCUSD",1755784697259,0.36392742,113830.0,113810.0,0.25026475]
["bitfinex","BTCUSD",1755784697458,0.82086216,113830.0,113810.0,0.25026475]
["bitfinex","BTCUSD",1755784697668,0.02193742,113830.0,113820.0,0.00523]
["bitfinex","BTCUSD",1755784698085,0.02193742,113830.0,113820.0,0.00208]
["bitfinex","BTCUSD",1755784698299,0.02392742,113830.0,113810.0,0.25131475]
["bitfinex","BTCUSD",1755784698709,0.19962951,113830.0,113810.0,0.25131475]
["bitfinex","BTCUSD",1755784699147,0.34,113820.0,113810.0,0.25131475]
["bitfinex","BTCUSD",1755784699349,0.34818753,113820.0,113810.0,0.25339475]
["bitfinex","BTCUSD",1755784699751,0.34818753,113820.0,113810.0,0.25239475]
["bitfinex","BTCUSD",1755784700685,0.34818753,113820.0,113810.0,0.25339475]
["bitfinex","BTCUSD",1755784701099,0.35018753,113820.0,113810.0,0.09196475]
["bitfinex","BTCUSD",1755784701310,0.35018753,113820.0,113810.0,0.25016475]
["bitfinex","BTCUSD",1755784701538,0.36712263,113820.0,113810.0,0.25539475]
["bitfinex","BTCUSD",1755784701796,0.36715337,113820.0,113810.0,0.25539475]
["bitfinex","BTCUSD",1755784702204,0.36715337,113820.0,113810.0,0.25224475]
["bitfinex","BTCUSD",1755784702452,0.37332288,113820.0,113810.0,0.25224475]
["bitfinex","BTCUSD",1755784703220,0.37332288,113820.0,113810.0,0.25539475]
["bitfinex","BTCUSD",1755784703431,0.37332288,113820.0,113810.0,0.25535475]
["bitfinex","BTCUSD",1755784703657,0.37332288,113820.0,113810.0,0.16532]
["bitfinex","BTCUSD",1755784703843,0.37332288,113820.0,113810.0,0.16324]
["bitfinex","BTCUSD",1755784704083,0.83025762,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1755784704312,0.83025762,113820.0,113810.0,0.16324]
["bitfinex","BTCUSD",1755784704528,1.00597366,113820.0,113810.0,0.16324]
["bitfinex","BTCUSD",1755784704759,0.82623811,113820.0,113810.0,0.16324]
["bitfinex","BTCUSD",1755784704968,0.83243623,113820.0,113810.0,0.16324]
["bitfinex","BTCUSD",1755784705264,0.82419829,113820.0,113810.0,0.16324]
["bitfinex","BTCUSD",1755784705492,1.00232339,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1755784705753,1.00850156,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1755784706153,1.03186859,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1755784706398,1.04562043,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1755784706827,1.04597043,113820.0,113810.0,0.003]
["bitfinex","BTCUSD",1755784707681,1.04596955,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755784708165,1.04596955,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755784708591,1.06425579,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755784708801,0.98925579,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755784709471,0.72425579,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755784709683,0.72425579,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1755784709897,0.72390644,113820.0,113790.0,0.16335]
["bitfinex","BTCUSD",1755784710100,0.2669717,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755784710311,0.2693117,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1755784710543,0.17573611,113810.0,113790.0,0.183295]
["bitfinex","BTCUSD",1755784710770,0.19015091,113810.0,113790.0,0.183295]
["bitfinex","BTCUSD",1755784711001,0.19015091,113810.0,113790.0,0.186445]
["bitfinex","BTCUSD",1755784711002,0.20908257,113810.0,113790.0,0.186445]
["bitfinex","BTCUSD",1755784711238,0.03334646,113810.0,113790.0,0.188525]
["bitfinex","BTCUSD",1755784711460,0.45693474,113800.0,113790.0,0.028325]
["bitfinex","BTCUSD",1755784711694,0.4902812,113800.0,113790.0,0.028325]
["bitfinex","BTCUSD",1755784711916,0.4902812,113800.0,113790.0,0.02880739]
["bitfinex","BTCUSD",1755784712138,0.4924312,113800.0,113790.0,0.02880739]
["bitfinex","BTCUSD",1755784712361,0.49031261,113800.0,113790.0,0.02880739]
["bitfinex","BTCUSD",1755784712587,0.01441136,113800.0,113790.0,0.03100441]
["bitfinex","BTCUSD",1755784712830,0.02816483,113800.0,113790.0,0.11788916]
["bitfinex","BTCUSD",1755784713082,0.0219901,113800.0,113790.0,0.11569214]
["bitfinex","BTCUSD",1755784713586,0.0219901,113800.0,113790.0,0.11669214]
["bitfinex","BTCUSD",1755784713809,0.0219901,113800.0,113790.0,0.11769214]
["bitfinex","BTCUSD",1755784714000,0.01375347,113800.0,113790.0,0.11769214]
["bitfinex","BTCUSD",1755784714133,0.02198375,113800.0,113790.0,0.11669214]
["bitfinex","BTCUSD",1755784714586,0.02198375,113800.0,113790.0,0.11869214]
["bitfinex","BTCUSD",1755784716134,0.02198375,113800.0,113790.0,0.12088916]
["bitfinex","BTCUSD",1755784718387,0.02198375,113800.0,113790.0,0.12308618]
["bitfinex","BTCUSD",1755784718720,0.34,113820.0,113790.0,0.12308618]
["bitfinex","BTCUSD",1755784718948,0.37335766,113820.0,113800.0,0.25015475]
["bitfinex","BTCUSD",1755784719149,0.8302924,113820.0,113810.0,0.00208]
["bitfinex","BTCUSD",1755784719381,0.8302924,113820.0,113810.0,0.00523]
["bitfinex","BTCUSD",1755784719990,0.37335766,113820.0,113810.0,0.00523]
["bitfinex","BTCUSD",1755784720170,0.8302924,113820.0,113810.0,0.00523]
["bitfinex","BTCUSD",1755784720405,1.00915873,113820.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1755784720582,0.8338024,113820.0,113800.0,0.08688475]
["bitfinex","BTCUSD",1755784720921,1.00915915,113820.0,113800.0,0.11509846]
["bitfinex","BTCUSD",1755784721155,0.45693474,113810.0,113800.0,0.11509846]
["bitfinex","BTCUSD",1755784721362,0.46729314,113810.0,113800.0,0.11717846]
["bitfinex","BTCUSD",1755784722191,0.0103584,113810.0,113800.0,0.11717846]
["bitfinex","BTCUSD",1755784722408,0.46729314,113810.0,113790.0,0.00048239]
["bitfinex","BTCUSD",1755784722619,0.47346689,113810.0,113790.0,0.25059714]
["bitfinex","BTCUSD",1755784722827,0.64302508,113810.0,113790.0,0.09051714]
["bitfinex","BTCUSD",1755784723031,0.45693474,113800.0,113790.0,0.25059714]
["bitfinex","BTCUSD",1755784723236,0.00213,113800.0,113790.0,0.25267714]
["bitfinex","BTCUSD",1755784724061,0.35896801,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755784724269,0.35653754,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755784724480,0.81347228,113810.0,113790.0,0.25059714]
["bitfinex","BTCUSD",1755784724910,0.81347228,113810.0,113790.0,0.25259714]
["bitfinex","BTCUSD",1755784725111,0.81347228,113810.0,113800.0,0.00208]
["bitfinex","BTCUSD",1755784725320,0.35036288,113810.0,113800.0,0.00523]
["bitfinex","BTCUSD",1755784725529,0.80729762,113810.0,113800.0,0.00523]
["bitfinex","BTCUSD",1755784726154,0.80729762,113810.0,113790.0,0.25259714]
["bitfinex","BTCUSD",1755784726363,0.80729762,113810.0,113790.0,0.24944714]
["bitfinex","BTCUSD",1755784726364,0.98303199,113810.0,113790.0,0.24944714]
["bitfinex","BTCUSD",1755784726583,0.79693474,113800.0,113790.0,0.00248239]
["bitfinex","BTCUSD",1755784726786,0.79889474,113800.0,113790.0,0.00248239]
["bitfinex","BTCUSD",1755784727011,0.79889474,113800.0,113790.0,0.00462239]
["bitfinex","BTCUSD",1755784727464,0.79889474,113800.0,113790.0,0.00683239]
["bitfinex","BTCUSD",1755784727667,0.79889474,113800.0,113790.0,0.00048239]
["bitfinex","BTCUSD",1755784728089,0.81264817,113800.0,113790.0,0.00048239]
["bitfinex","BTCUSD",1755784728313,0.81264817,113800.0,113790.0,0.00262239]
["bitfinex","BTCUSD",1755784728539,0.35375343,113800.0,113790.0,0.00583239]
["bitfinex","BTCUSD",1755784728955,0.35375343,113800.0,113790.0,0.00783239]
["bitfinex","BTCUSD",1755784729168,0.81264817,113800.0,113790.0,0.16248239]
["bitfinex","BTCUSD",1755784729811,0.35375343,113800.0,113790.0,0.19084063]
["bitfinex","BTCUSD",1755784730018,0.81068817,113800.0,113790.0,0.19084063]
["bitfinex","BTCUSD",1755784730432,0.81068817,113800.0,113790.0,0.19184063]
["bitfinex","BTCUSD",1755784732317,0.35375343,113800.0,113790.0,0.19184063]
["bitfinex","BTCUSD",1755784732761,0.35375343,113800.0,113790.0,0.27872538]
["bitfinex","BTCUSD",1755784733840,0.01375343,113800.0,113790.0,0.27872538]
["bitfinex","BTCUSD",1755784734710,0.79693474,113820.0,113790.0,0.27872538]
["bitfinex","BTCUSD",1755784734982,0.01375195,113810.0,113800.0,0.09229158]
["bitfinex","BTCUSD",1755784735226,0.01375195,113810.0,113800.0,0.10989977]
["bitfinex","BTCUSD",1755784735444,0.45693474,113820.0,113800.0,0.10770294]
["bitfinex","BTCUSD",1755784735667,0.64708025,113820.0,113800.0,0.10770294]
["bitfinex","BTCUSD",1755784735890,0.47136318,113820.0,113800.0,0.10449294]
["bitfinex","BTCUSD",1755784736107,0.45889474,113810.0,113800.0,0.10235294]
["bitfinex","BTCUSD",1755784736343,0.23280824,113810.0,113800.0,0.10449294]
["bitfinex","BTCUSD",1755784736555,0.45693474,113820.0,113800.0,0.10770294]
["bitfinex","BTCUSD",1755784736777,0.47236398,113820.0,113800.0,0.10770294]
["bitfinex","BTCUSD",1755784737009,0.64808147,113820.0,113800.0,0.10770294]
["bitfinex","BTCUSD",1755784737469,0.45693474,113810.0,113800.0,0.10770294]
["bitfinex","BTCUSD",1755784737890,0.341,113820.0,113800.0,0.10770294]
["bitfinex","BTCUSD",1755784738096,0.00057,113810.0,113800.0,0.01546819]
["bitfinex","BTCUSD",1755784738533,0.00057,113810.0,113800.0,0.01646819]
["bitfinex","BTCUSD",1755784738771,0.45750474,113810.0,113800.0,0.16092]
["bitfinex","BTCUSD",1755784738997,0.45750474,113810.0,113790.0,0.16040239]
["bitfinex","BTCUSD",1755784738998,0.00057,113810.0,113790.0,0.16040239]
["bitfinex","BTCUSD",1755784739213,0.45750474,113810.0,113800.0,0.00535]
["bitfinex","BTCUSD",1755784739428,0.45750474,113810.0,113800.0,0.00735]
["bitfinex","BTCUSD",1755784739631,0.45750474,113810.0,113800.0,0.00521]
["bitfinex","BTCUSD",1755784739850,0.45750474,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1755784740510,0.00057,113810.0,113800.0,0.00735]
["bitfinex","BTCUSD",1755784740722,0.45750474,113810.0,113800.0,0.00535]
["bitfinex","BTCUSD",1755784740933,0.45750474,113810.0,113800.0,0.00321]
["bitfinex","BTCUSD",1755784741150,0.79693474,113820.0,113800.0,0.00535]
["bitfinex","BTCUSD",1755784741362,0.8113644,113820.0,113800.0,0.00754683]
["bitfinex","BTCUSD",1755784741571,0.8113644,113820.0,113800.0,0.00535]
["bitfinex","BTCUSD",1755784741774,0.8113644,113820.0,113800.0,0.00635]
["bitfinex","BTCUSD",1755784742213,0.8113644,113820.0,113800.0,0.00535]
["bitfinex","BTCUSD",1755784742443,0.35442966,113820.0,113800.0,0.00535]
["bitfinex","BTCUSD",1755784742691,0.8113644,113820.0,113800.0,0.00535]
["bitfinex","BTCUSD",1755784743980,0.8123646,113820.0,113800.0,0.00535]
["bitfinex","BTCUSD",1755784744401,0.98708107,113820.0,113800.0,0.00535]
["bitfinex","BTCUSD",1755784744613,0.99586687,113820.0,113790.0,0.25049714]
["bitfinex","BTCUSD",1755784744812,0.45693474,113810.0,113790.0,0.25049714]
["bitfinex","BTCUSD",1755784745027,0.79693474,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755784745483,0.79750474,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1755784745702,0.79750474,113810.0,113790.0,0.16580941]
["bitfinex","BTCUSD",1755784746572,0.59413282,113810.0,113790.0,0.16580941]
["bitfinex","BTCUSD",1755784746775,0.59413282,113810.0,113790.0,0.00588941]
["bitfinex","BTCUSD",1755784746993,0.45693474,113800.0,113790.0,0.00048239]
["bitfinex","BTCUSD",1755784747200,0.45750474,113800.0,113790.0,0.00048239]
["bitfinex","BTCUSD",1755784747401,0.00057,113800.0,113790.0,0.00048239]
["bitfinex","BTCUSD",1755784747606,0.45750474,113800.0,113790.0,0.00048239]
["bitfinex","BTCUSD",1755784747823,0.45693474,113800.0,113790.0,0.00148239]
["bitfinex","BTCUSD",1755784748037,0.79693474,113800.0,113790.0,0.00148239]
["bitfinex","BTCUSD",1755784748250,0.79693474,113800.0,113790.0,0.00048239]
["bitfinex","BTCUSD",1755784748662,0.79693474,113800.0,113790.0,0.00248239]
["bitfinex","BTCUSD",1755784749863,0.366427,113800.0,113790.0,0.00048239]
["bitfinex","BTCUSD",1755784750054,0.99910866,113800.0,113790.0,0.00048239]
["bitfinex","BTCUSD",1755784750259,1.10503664,113800.0,113790.0,0.00148239]
["bitfinex","BTCUSD",1755784750503,1.67437889,113800.0,113790.0,0.00148239]
["bitfinex","BTCUSD",1755784750705,1.70987001,113800.0,113790.0,0.00048239]
["bitfinex","BTCUSD",1755784750905,1.67894706,113800.0,113790.0,0.00048239]
["bitfinex","BTCUSD",1755784751187,1.70987016,113800.0,113790.0,0.00148239]
["bitfinex","BTCUSD",1755784751391,1.2364431,113800.0,113790.0,0.00248239]
["bitfinex","BTCUSD",1755784751643,1.2364431,113800.0,113790.0,0.00148239]
["bitfinex","BTCUSD",1755784751852,1.0766831,113800.0,113790.0,0.00148239]
["bitfinex","BTCUSD",1755784752072,1.0766831,113800.0,113750.0,0.07234301]
["bitfinex","BTCUSD",1755784752073,0.17580872,113760.0,113750.0,0.13994301]
["bitfinex","BTCUSD",1755784752280,0.63274346,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784752499,0.97274346,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784752908,0.99918146,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784753117,0.99918146,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784753549,0.99918146,113760.0,113750.0,0.08273664]
["bitfinex","BTCUSD",1755784753964,1.01696382,113760.0,113750.0,0.08273664]
["bitfinex","BTCUSD",1755784754407,1.01696382,113760.0,113750.0,0.08473664]
["bitfinex","BTCUSD",1755784754826,0.71974908,113760.0,113750.0,0.08473664]
["bitfinex","BTCUSD",1755784755035,1.17668382,113760.0,113750.0,0.08473664]
["bitfinex","BTCUSD",1755784755719,1.23638566,113760.0,113750.0,0.07748785]
["bitfinex","BTCUSD",1755784755932,1.25077159,113760.0,113750.0,0.07548785]
["bitfinex","BTCUSD",1755784756360,1.25076558,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784756990,1.23700679,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784757212,1.23700679,113760.0,113750.0,0.07348785]
["bitfinex","BTCUSD",1755784757417,1.23700679,113760.0,113750.0,0.08083663]
["bitfinex","BTCUSD",1755784757605,1.23800679,113760.0,113750.0,0.07983663]
["bitfinex","BTCUSD",1755784758067,1.23900679,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784758484,1.24200679,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784758899,1.2166671,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784759551,1.20843803,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784759959,1.21663918,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784760373,1.20843803,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784760796,1.20743803,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784761002,0.59078329,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784761206,1.03756718,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784761410,0.58063244,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784761824,1.0437136,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784762052,1.0437136,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784762304,1.0447136,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784763190,0.59597077,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784763397,1.0447136,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784764040,1.05290513,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784764246,1.05290424,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784764902,0.74741886,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784765336,1.2043536,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784766423,0.74741886,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784766633,1.2043536,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784767042,1.21811427,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784767244,1.22630516,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784767650,1.22630516,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784768869,1.22630529,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784770564,1.26263498,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784770765,1.27902474,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784771251,1.37200443,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784771894,1.36381161,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784772109,1.37200839,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784772319,1.37200839,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784772987,1.37200839,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784773674,1.2789487,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784774092,0.82201396,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784774307,1.2789487,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784774532,0.99649875,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784774749,1.34799256,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784774959,1.34801364,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784775170,1.50753364,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784775812,1.50753364,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784776419,1.26220738,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784777281,0.80454602,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784777505,1.2620056,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784777859,1.23739798,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784778075,1.26207807,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784778274,1.28570775,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784778473,1.28571316,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784780106,1.28571316,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784780320,1.32850187,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784780537,1.35993833,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784780757,1.81759969,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784781195,1.81765249,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784781403,1.79402281,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784783654,1.79402281,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784783867,6.79402281,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784784118,6.33636145,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784784350,1.38378114,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784784893,1.35844145,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784786015,1.35844145,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784787406,1.35852163,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784787820,1.35852158,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784790386,0.90086022,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784790593,1.35852158,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784791019,1.35852158,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784791438,1.35852158,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784792541,0.90086022,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784792743,1.35852158,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784793386,1.34073922,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784794257,1.29358453,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784794490,6.29358453,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784795145,6.29358453,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784795578,6.29358453,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784796659,6.26881409,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784796871,6.29358489,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784797229,6.29358537,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784797435,6.27707155,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784797660,6.1340659,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784797962,6.2932659,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784798384,6.5386206,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784798802,6.5386206,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784799431,6.91546832,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784799642,6.60493916,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784800527,6.55407383,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784800743,6.55607383,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784800969,6.58159432,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784801192,6.58579246,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784801446,6.56597746,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784801654,6.56497746,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784801867,6.61013215,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784802083,6.56297645,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784802293,6.56597645,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784802503,6.56297645,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784802714,6.56297645,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784802925,6.53963676,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784803152,5.6774207,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784803379,5.6784207,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784803598,6.54051676,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784803843,5.14536474,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784804100,0.26885672,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784804308,0.62036475,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784804521,0.44455603,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784804733,0.78455603,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784804960,0.93559002,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784805205,0.95934151,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784805427,0.95934151,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784805643,0.43001933,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784805861,0.78152736,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784806077,0.95733608,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784806541,0.43014361,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784806768,0.41113586,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784806979,0.39463838,113760.0,113750.0,0.07973664]
["bitfinex","BTCUSD",1755784807202,0.39463838,113760.0,113750.0,0.08073664]
["bitfinex","BTCUSD",1755784807630,0.92195513,113760.0,113750.0,0.08073664]
["bitfinex","BTCUSD",1755784808052,0.74614641,113760.0,113750.0,0.08073664]
["bitfinex","BTCUSD",1755784808266,0.73789204,113760.0,113750.0,0.08073664]
["bitfinex","BTCUSD",1755784808903,0.90751542,113760.0,113750.0,0.08073664]
["bitfinex","BTCUSD",1755784809114,0.74613733,113760.0,113750.0,0.08073664]
["bitfinex","BTCUSD",1755784809321,0.38019867,113760.0,113750.0,0.08073664]
["bitfinex","BTCUSD",1755784809542,0.7317067,113760.0,113750.0,0.08073664]
["bitfinex","BTCUSD",1755784809752,0.90751542,113760.0,113750.0,0.08073664]
["bitfinex","BTCUSD",1755784810178,1.41798345,113760.0,113750.0,0.07348785]
["bitfinex","BTCUSD",1755784810390,1.43858681,113760.0,113750.0,0.07348785]
["bitfinex","BTCUSD",1755784810837,1.45301404,113760.0,113750.0,0.07348785]
["bitfinex","BTCUSD",1755784811068,1.47200931,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784811291,1.48849882,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784811784,6.51383851,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784812432,6.93209946,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784812646,6.94003458,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784813070,6.94103458,113760.0,113750.0,0.07248785]
["bitfinex","BTCUSD",1755784813295,6.94103458,113760.0,113690.0,0.0004]
["bitfinex","BTCUSD",1755784813296,0.17589508,113710.0,113690.0,0.0004]
["bitfinex","BTCUSD",1755784813526,1.21891755,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784813760,6.4004763,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784813981,6.82749765,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784814207,6.93222735,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784814430,6.95424602,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784814653,6.92872038,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784814887,6.95424602,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784815098,7.0279529,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784815348,7.00420594,113700.0,113690.0,0.00088326]
["bitfinex","BTCUSD",1755784815556,1.23639752,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755784815770,6.61512814,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755784815986,7.0001965,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755784816467,6.4444313,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755784817114,6.37133415,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755784817332,6.36311351,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755784817554,6.36411351,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755784818237,6.36611351,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755784818937,6.39163915,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755784819143,6.4785088,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755784819386,5.93307538,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755784819610,6.36511351,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755784819835,6.36311351,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755784820046,6.36311351,113680.0,113670.0,0.0014]
["bitfinex","BTCUSD",1755784820262,6.36411351,113680.0,113670.0,0.0044]
["bitfinex","BTCUSD",1755784820485,7.01007257,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1755784820921,6.9829542,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1755784821140,7.04199706,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1755784821362,0.51596339,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755784821565,6.70895124,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1755784822087,6.70895124,113660.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755784822088,0.39086532,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755784822307,6.81948285,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1755784822751,6.81948285,113650.0,113640.0,0.00054486]
["bitfinex","BTCUSD",1755784823193,1.01700715,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1755784823410,6.24254403,113640.0,113630.0,0.00054494]
["bitfinex","BTCUSD",1755784823632,6.38027901,113640.0,113630.0,0.00054494]
["bitfinex","BTCUSD",1755784824082,6.44405697,113640.0,113630.0,0.00054494]
["bitfinex","BTCUSD",1755784824541,6.39405697,113640.0,113630.0,0.00054494]
["bitfinex","BTCUSD",1755784824756,6.44405697,113640.0,113630.0,0.00054494]
["bitfinex","BTCUSD",1755784824984,6.47053597,113640.0,113630.0,0.00054494]
["bitfinex","BTCUSD",1755784825842,6.47253597,113640.0,113630.0,0.00054494]
["bitfinex","BTCUSD",1755784826058,6.33614068,113640.0,113630.0,0.50054494]
["bitfinex","BTCUSD",1755784826276,5.69628795,113640.0,113630.0,0.50054494]
["bitfinex","BTCUSD",1755784826490,5.81375042,113640.0,113630.0,0.50054494]
["bitfinex","BTCUSD",1755784826711,6.09598517,113640.0,113630.0,0.50054494]
["bitfinex","BTCUSD",1755784826988,6.2243296,113640.0,113630.0,0.50054494]
["bitfinex","BTCUSD",1755784827210,6.34073482,113640.0,113630.0,0.50054494]
["bitfinex","BTCUSD",1755784827649,6.33873482,113640.0,113630.0,0.50054494]
["bitfinex","BTCUSD",1755784827872,6.35618384,113640.0,113630.0,0.50254494]
["bitfinex","BTCUSD",1755784828556,5.26488583,113640.0,113630.0,0.50554494]
["bitfinex","BTCUSD",1755784828799,0.42278509,113640.0,113630.0,0.50554494]
["bitfinex","BTCUSD",1755784829017,0.04125696,113640.0,113630.0,0.50554494]
["bitfinex","BTCUSD",1755784829248,0.38125696,113640.0,113630.0,0.50554494]
["bitfinex","BTCUSD",1755784829504,0.49982073,113640.0,113630.0,0.50554494]
["bitfinex","BTCUSD",1755784829991,0.49982073,113640.0,113630.0,0.50654494]
["bitfinex","BTCUSD",1755784830218,0.01477796,113640.0,113630.0,0.50654494]
["bitfinex","BTCUSD",1755784830439,0.01377796,113640.0,113630.0,0.50054494]
["bitfinex","BTCUSD",1755784830673,0.01477796,113640.0,113630.0,0.50554494]
["bitfinex","BTCUSD",1755784830915,0.01477796,113640.0,113630.0,0.50454494]
["bitfinex","BTCUSD",1755784830916,0.64933609,113640.0,113630.0,0.50454494]
["bitfinex","BTCUSD",1755784831137,1.0060937,113640.0,113630.0,0.50454494]
["bitfinex","BTCUSD",1755784831327,1.02086693,113640.0,113630.0,0.00554494]
["bitfinex","BTCUSD",1755784831588,1.02086693,113640.0,113630.0,0.005]
["bitfinex","BTCUSD",1755784831846,1.02086693,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755784831847,0.58754814,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755784832065,0.83958198,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755784832302,0.83858198,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755784832765,1.01457634,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1755784833003,1.01457634,113640.0,113630.0,0.005]
["bitfinex","BTCUSD",1755784833244,1.10144599,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1755784833455,1.01457634,113640.0,113630.0,0.009]
["bitfinex","BTCUSD",1755784833685,0.83858198,113640.0,113630.0,0.005]
["bitfinex","BTCUSD",1755784834163,0.35477323,113640.0,113630.0,0.008]
["bitfinex","BTCUSD",1755784834446,0.35477323,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755784834718,0.35377323,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1755784834988,0.35377323,113640.0,113630.0,0.61836864]
["bitfinex","BTCUSD",1755784834989,0.01377323,113640.0,113630.0,0.61836864]
["bitfinex","BTCUSD",1755784835243,0.01377323,113640.0,113630.0,0.61616852]
["bitfinex","BTCUSD",1755784835470,0.97451268,113670.0,113630.0,0.15760475]
["bitfinex","BTCUSD",1755784835730,0.63451205,113670.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1755784835948,0.0137704,113660.0,113640.0,0.08688475]
["bitfinex","BTCUSD",1755784836169,0.47233417,113660.0,113630.0,0.06972]
["bitfinex","BTCUSD",1755784836382,0.34,113650.0,113630.0,0.18350075]
["bitfinex","BTCUSD",1755784836882,0.34,113650.0,113630.0,0.17950075]
["bitfinex","BTCUSD",1755784837131,0.34,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1755784837631,0.001,113640.0,113630.0,0.07472]
["bitfinex","BTCUSD",1755784837862,0.001,113640.0,113630.0,0.07572]
["bitfinex","BTCUSD",1755784838079,0.001,113640.0,113630.0,0.07872]
["bitfinex","BTCUSD",1755784838289,0.01731661,113640.0,113630.0,0.07872]
["bitfinex","BTCUSD",1755784838505,0.03008942,113640.0,113630.0,0.07372]
["bitfinex","BTCUSD",1755784838935,0.03008942,113640.0,113630.0,0.16801675]
["bitfinex","BTCUSD",1755784839173,0.03008942,113640.0,113630.0,0.16201675]
["bitfinex","BTCUSD",1755784839387,0.03108942,113640.0,113630.0,0.16301675]
["bitfinex","BTCUSD",1755784839605,0.03108942,113640.0,113630.0,0.16741699]
["bitfinex","BTCUSD",1755784839820,0.03108942,113640.0,113630.0,0.16301675]
["bitfinex","BTCUSD",1755784840032,0.03108942,113640.0,113630.0,0.15560475]
["bitfinex","BTCUSD",1755784840247,0.03108942,113640.0,113630.0,0.06872]
["bitfinex","BTCUSD",1755784840697,0.03108942,113640.0,113630.0,0.07172]
["bitfinex","BTCUSD",1755784840943,0.03108942,113640.0,113630.0,0.15860475]
["bitfinex","BTCUSD",1755784841165,0.03108942,113640.0,113630.0,0.08788475]
["bitfinex","BTCUSD",1755784841378,0.03008942,113640.0,113620.0,0.0004]
["bitfinex","BTCUSD",1755784841592,0.10164246,113640.0,113630.0,0.006]
["bitfinex","BTCUSD",1755784841817,0.10164246,113640.0,113630.0,0.57109766]
["bitfinex","BTCUSD",1755784841818,0.03116924,113640.0,113630.0,0.57109766]
["bitfinex","BTCUSD",1755784842093,0.01477281,113640.0,113630.0,0.56889754]
["bitfinex","BTCUSD",1755784842517,0.001,113640.0,113630.0,0.57189754]
["bitfinex","BTCUSD",1755784842701,0.79856377,113670.0,113630.0,0.08988475]
["bitfinex","BTCUSD",1755784842948,0.36256772,113670.0,113640.0,0.24564475]
["bitfinex","BTCUSD",1755784843170,0.0137707,113650.0,113640.0,0.31332475]
["bitfinex","BTCUSD",1755784843594,0.9745123,113670.0,113640.0,0.31132475]
["bitfinex","BTCUSD",1755784843811,0.01377067,113650.0,113640.0,0.31132475]
["bitfinex","BTCUSD",1755784844034,0.01377067,113650.0,113640.0,0.15256475]
["bitfinex","BTCUSD",1755784844243,0.01642971,113650.0,113640.0,0.15256475]
["bitfinex","BTCUSD",1755784844477,0.45856377,113660.0,113640.0,0.15556475]
["bitfinex","BTCUSD",1755784844478,0.01642971,113660.0,113640.0,0.15556475]
["bitfinex","BTCUSD",1755784844713,0.03020058,113670.0,113650.0,0.63454265]
["bitfinex","BTCUSD",1755784844940,0.01892431,113710.0,113660.0,0.89336915]
["bitfinex","BTCUSD",1755784845158,0.026454,113700.0,113680.0,0.45856377]
["bitfinex","BTCUSD",1755784845375,0.00615976,113700.0,113690.0,0.16315792]
["bitfinex","BTCUSD",1755784845843,0.026448,113720.0,113690.0,0.16315792]
["bitfinex","BTCUSD",1755784846058,0.026448,113720.0,113700.0,0.52624377]
["bitfinex","BTCUSD",1755784846059,0.03260233,113720.0,113700.0,0.52624377]
["bitfinex","BTCUSD",1755784846278,0.00048206,113720.0,113710.0,0.46296091]
["bitfinex","BTCUSD",1755784846510,0.00048206,113720.0,113710.0,0.54544852]
["bitfinex","BTCUSD",1755784846736,0.675449,113760.0,113710.0,0.08688475]
["bitfinex","BTCUSD",1755784846964,0.675449,113760.0,113720.0,0.25064151]
["bitfinex","BTCUSD",1755784846965,0.02644,113750.0,113720.0,0.25064151]
["bitfinex","BTCUSD",1755784847218,0.00014457,113760.0,113730.0,0.07207636]
["bitfinex","BTCUSD",1755784847430,0.00014457,113760.0,113740.0,0.24620475]
["bitfinex","BTCUSD",1755784847651,0.00014457,113760.0,113750.0,0.0021978]
["bitfinex","BTCUSD",1755784848104,0.00627924,113760.0,113740.0,0.24620475]
["bitfinex","BTCUSD",1755784848328,0.00014457,113760.0,113740.0,0.24620475]
["bitfinex","BTCUSD",1755784848559,0.00014457,113760.0,113750.0,0.0043956]
["bitfinex","BTCUSD",1755784848788,0.00014457,113760.0,113750.0,0.08908255]
["bitfinex","BTCUSD",1755784849246,0.00014457,113760.0,113750.0,0.54984412]
["bitfinex","BTCUSD",1755784849482,0.00014457,113760.0,113750.0,0.56289754]
["bitfinex","BTCUSD",1755784849751,0.00014457,113760.0,113750.0,0.56489754]
["bitfinex","BTCUSD",1755784849962,0.00014457,113760.0,113750.0,0.10633377]
["bitfinex","BTCUSD",1755784850173,0.00014457,113760.0,113750.0,0.56589754]
["bitfinex","BTCUSD",1755784850416,0.00014457,113760.0,113750.0,0.10733377]
["bitfinex","BTCUSD",1755784850623,0.00014457,113760.0,113750.0,0.11133377]
["bitfinex","BTCUSD",1755784851274,0.00014457,113760.0,113750.0,0.68064712]
["bitfinex","BTCUSD",1755784851720,0.00014457,113760.0,113750.0,0.67764712]
["bitfinex","BTCUSD",1755784851948,0.00114457,113760.0,113750.0,0.85847129]
["bitfinex","BTCUSD",1755784852186,0.00114457,113760.0,113750.0,0.67864712]
["bitfinex","BTCUSD",1755784852405,0.00114457,113760.0,113750.0,0.85947129]
["bitfinex","BTCUSD",1755784852625,0.00114457,113760.0,113750.0,0.68364712]
["bitfinex","BTCUSD",1755784852837,0.00014457,113760.0,113750.0,0.67864712]
["bitfinex","BTCUSD",1755784853057,0.00114457,113760.0,113750.0,0.68464712]
["bitfinex","BTCUSD",1755784853738,0.00114457,113760.0,113750.0,0.86047129]
["bitfinex","BTCUSD",1755784854823,0.00114457,113760.0,113750.0,1.24434195]
["bitfinex","BTCUSD",1755784855002,0.00114457,113760.0,113750.0,1.50578195]
["bitfinex","BTCUSD",1755784855471,0.0014,113800.0,113770.0,0.19324164]
["bitfinex","BTCUSD",1755784855699,0.00014486,113800.0,113780.0,0.31827919]
["bitfinex","BTCUSD",1755784855909,0.00014486,113800.0,113780.0,0.31388475]
["bitfinex","BTCUSD",1755784856772,0.00114486,113800.0,113780.0,0.31388475]
["bitfinex","BTCUSD",1755784856996,0.00114486,113800.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1755784857211,0.00014486,113800.0,113790.0,0.08908177]
["bitfinex","BTCUSD",1755784857736,0.00114486,113800.0,113790.0,0.08908177]
["bitfinex","BTCUSD",1755784858879,0.00014486,113800.0,113790.0,0.09008177]
["bitfinex","BTCUSD",1755784859096,0.00014486,113800.0,113790.0,0.08788475]
["bitfinex","BTCUSD",1755784859550,0.00014486,113800.0,113790.0,0.09188475]
["bitfinex","BTCUSD",1755784859764,0.00014486,113800.0,113790.0,0.09408177]
["bitfinex","BTCUSD",1755784860223,0.00014486,113800.0,113790.0,0.09188475]
["bitfinex","BTCUSD",1755784860445,0.17589178,113800.0,113790.0,0.09188475]
["bitfinex","BTCUSD",1755784860662,0.74520513,113800.0,113790.0,0.16428]
["bitfinex","BTCUSD",1755784860904,0.24617081,113810.0,113790.0,0.16428]
["bitfinex","BTCUSD",1755784861138,0.74504612,113810.0,113790.0,0.16428]
["bitfinex","BTCUSD",1755784861603,0.74506027,113800.0,113790.0,0.15928]
["bitfinex","BTCUSD",1755784861819,0.17576236,113790.0,113780.0,0.06764]
["bitfinex","BTCUSD",1755784862030,0.17574692,113800.0,113780.0,0.31394961]
["bitfinex","BTCUSD",1755784862264,0.18451934,113810.0,113780.0,0.31394961]
["bitfinex","BTCUSD",1755784862529,0.001,113800.0,113780.0,0.31394961]
["bitfinex","BTCUSD",1755784862739,0.17674874,113800.0,113780.0,0.31394961]
["bitfinex","BTCUSD",1755784862949,0.17574874,113800.0,113780.0,0.31394961]
["bitfinex","BTCUSD",1755784863164,0.17574788,113800.0,113780.0,0.31394961]
["bitfinex","BTCUSD",1755784863395,0.001,113800.0,113790.0,0.08688475]
["bitfinex","BTCUSD",1755784863617,0.001,113800.0,113790.0,0.09127879]
["bitfinex","BTCUSD",1755784863842,0.001,113800.0,113790.0,0.08908177]
["bitfinex","BTCUSD",1755784864745,0.001,113800.0,113790.0,0.08688475]
["bitfinex","BTCUSD",1755784864955,0.001,113800.0,113780.0,0.22906486]
["bitfinex","BTCUSD",1755784865208,0.76758529,113810.0,113780.0,0.31694961]
["bitfinex","BTCUSD",1755784865430,0.001,113800.0,113780.0,0.31494961]
["bitfinex","BTCUSD",1755784865659,0.5167488,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755784865884,1.08506215,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755784866351,1.08606215,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755784866583,0.341,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755784866833,0.52948456,113810.0,113780.0,0.16274208]
["bitfinex","BTCUSD",1755784867076,0.55932946,113810.0,113790.0,0.001]
["bitfinex","BTCUSD",1755784867296,0.001,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755784867546,0.17674692,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755784867791,0.001,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755784868257,0.74606027,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1755784868485,0.51576236,113790.0,113780.0,0.00014486]
["bitfinex","BTCUSD",1755784868745,1.08507571,113790.0,113780.0,0.15978486]
["bitfinex","BTCUSD",1755784869856,0.51576236,113790.0,113780.0,0.15978486]
["bitfinex","BTCUSD",1755784870077,1.09883075,113790.0,113780.0,0.15978486]
["bitfinex","BTCUSD",1755784870314,0.35375504,113790.0,113780.0,0.15978486]
["bitfinex","BTCUSD",1755784870546,0.5300774,113790.0,113780.0,0.15978486]
["bitfinex","BTCUSD",1755784870814,1.09939075,113790.0,113780.0,0.00114486]
["bitfinex","BTCUSD",1755784871044,1.12083524,113790.0,113780.0,0.00114486]
["bitfinex","BTCUSD",1755784871272,1.13511232,113790.0,113780.0,0.00114486]
["bitfinex","BTCUSD",1755784871730,1.13511232,113790.0,113780.0,0.00214486]
["bitfinex","BTCUSD",1755784871961,0.36959212,113790.0,113780.0,0.00214486]
["bitfinex","BTCUSD",1755784872206,0.36143379,113790.0,113780.0,0.00214486]
["bitfinex","BTCUSD",1755784872457,0.36860414,113790.0,113780.0,0.00314486]
["bitfinex","BTCUSD",1755784872699,0.01375504,113790.0,113780.0,0.55370005]
["bitfinex","BTCUSD",1755784872987,0.01375504,113790.0,113780.0,0.55150283]
["bitfinex","BTCUSD",1755784873228,0.35619566,113830.0,113780.0,0.55150283]
["bitfinex","BTCUSD",1755784873464,0.03050903,113830.0,113790.0,0.77824201]
["bitfinex","BTCUSD",1755784873693,0.01431337,113830.0,113800.0,0.00296]
["bitfinex","BTCUSD",1755784873930,0.01375209,113820.0,113810.0,0.24692475]
["bitfinex","BTCUSD",1755784874163,0.02193116,113820.0,113810.0,0.24988475]
["bitfinex","BTCUSD",1755784874430,0.00817907,113820.0,113810.0,0.25188475]
["bitfinex","BTCUSD",1755784874890,0.00817907,113820.0,113810.0,0.25192475]
["bitfinex","BTCUSD",1755784875816,0.00873907,113820.0,113810.0,0.16008]
["bitfinex","BTCUSD",1755784876064,0.01433076,113820.0,113810.0,0.16704]
["bitfinex","BTCUSD",1755784876292,0.01433575,113820.0,113810.0,0.09384475]
["bitfinex","BTCUSD",1755784876534,0.01433575,113820.0,113810.0,0.25196475]
["bitfinex","BTCUSD",1755784876786,0.00817907,113820.0,113810.0,0.25296475]
["bitfinex","BTCUSD",1755784877029,0.00817907,113820.0,113810.0,0.25596475]
["bitfinex","BTCUSD",1755784877249,0.00817907,113820.0,113810.0,0.09584475]
["bitfinex","BTCUSD",1755784877495,0.0143697,113820.0,113810.0,0.09088475]
["bitfinex","BTCUSD",1755784877713,0.0143697,113820.0,113810.0,0.25637475]
["bitfinex","BTCUSD",1755784877973,0.01436989,113820.0,113810.0,0.25637475]
["bitfinex","BTCUSD",1755784878662,0.01436989,113820.0,113810.0,0.25537475]
["bitfinex","BTCUSD",1755784878894,0.01436989,113820.0,113810.0,0.25237475]
["bitfinex","BTCUSD",1755784879132,0.01436989,113820.0,113810.0,0.71061797]
["bitfinex","BTCUSD",1755784879360,0.00821145,113820.0,113810.0,0.25537475]
["bitfinex","BTCUSD",1755784879585,0.00821145,113820.0,113810.0,0.71161797]
["bitfinex","BTCUSD",1755784879880,0.00821145,113820.0,113810.0,0.90379847]
["bitfinex","BTCUSD",1755784880128,0.00821145,113820.0,113810.0,0.73106699]
["bitfinex","BTCUSD",1755784880387,0.00821145,113820.0,113810.0,0.90579847]
["bitfinex","BTCUSD",1755784880626,0.00821145,113820.0,113810.0,0.73006699]
["bitfinex","BTCUSD",1755784880842,0.01374942,113850.0,113810.0,0.27282377]
["bitfinex","BTCUSD",1755784881039,0.01374942,113850.0,113820.0,0.31810475]
["bitfinex","BTCUSD",1755784881040,0.028113,113850.0,113820.0,0.31810475]
["bitfinex","BTCUSD",1755784881292,0.368113,113850.0,113820.0,0.31810475]
["bitfinex","BTCUSD",1755784881517,0.368113,113850.0,113830.0,0.00306]
["bitfinex","BTCUSD",1755784881760,0.368113,113850.0,113840.0,0.24947475]
["bitfinex","BTCUSD",1755784882434,0.02244026,113850.0,113840.0,0.88546314]
["bitfinex","BTCUSD",1755784882665,0.02244026,113850.0,113840.0,0.70977797]
["bitfinex","BTCUSD",1755784882891,0.00869084,113850.0,113840.0,0.25253475]
["bitfinex","BTCUSD",1755784883341,0.00869084,113850.0,113840.0,0.70977797]
["bitfinex","BTCUSD",1755784883560,0.00867728,113850.0,113840.0,0.25253475]
["bitfinex","BTCUSD",1755784884310,0.00867728,113850.0,113840.0,0.72722699]
["bitfinex","BTCUSD",1755784885252,0.00867728,113850.0,113840.0,0.10938377]
["bitfinex","BTCUSD",1755784885478,0.00867728,113850.0,113840.0,0.27194377]
["bitfinex","BTCUSD",1755784885731,0.00867728,113850.0,113840.0,0.71573797]
["bitfinex","BTCUSD",1755784885939,0.00867728,113850.0,113840.0,0.25649475]
["bitfinex","BTCUSD",1755784886156,0.00867728,113850.0,113840.0,0.25949475]
["bitfinex","BTCUSD",1755784886387,0.00967728,113850.0,113840.0,0.26549475]
["bitfinex","BTCUSD",1755784886609,0.00148308,113850.0,113840.0,0.26549475]
["bitfinex","BTCUSD",1755784886826,0.00966516,113850.0,113840.0,0.26549475]
["bitfinex","BTCUSD",1755784887050,0.00966547,113850.0,113840.0,0.26044475]
["bitfinex","BTCUSD",1755784887764,0.00966547,113850.0,113840.0,0.17364]
["bitfinex","BTCUSD",1755784887989,0.98257843,113850.0,113840.0,0.013]
["bitfinex","BTCUSD",1755784888247,0.988714,113850.0,113840.0,0.17064]
["bitfinex","BTCUSD",1755784888486,0.988714,113850.0,113840.0,0.17264]
["bitfinex","BTCUSD",1755784888695,0.988714,113850.0,113840.0,0.16264]
["bitfinex","BTCUSD",1755784888696,0.81204426,113850.0,113840.0,0.16264]
["bitfinex","BTCUSD",1755784888912,0.81204426,113850.0,113840.0,0.16664]
["bitfinex","BTCUSD",1755784889129,0.81204426,113850.0,113840.0,0.16464]
["bitfinex","BTCUSD",1755784889345,0.81204426,113850.0,113840.0,0.16064]
["bitfinex","BTCUSD",1755784889601,0.34048308,113850.0,113840.0,0.16064]
["bitfinex","BTCUSD",1755784889819,0.35479794,113850.0,113840.0,0.16669]
["bitfinex","BTCUSD",1755784890468,0.35479794,113850.0,113840.0,0.1637]
["bitfinex","BTCUSD",1755784890684,0.35479794,113850.0,113840.0,0.16569]
["bitfinex","BTCUSD",1755784890904,0.35479794,113850.0,113840.0,0.16064]
["bitfinex","BTCUSD",1755784892005,0.35479794,113850.0,113840.0,0.16264]
["bitfinex","BTCUSD",1755784892217,0.01479794,113850.0,113840.0,0.16769]
["bitfinex","BTCUSD",1755784892436,0.01479794,113850.0,113840.0,0.25457475]
["bitfinex","BTCUSD",1755784892658,0.01479794,113850.0,113840.0,0.25657475]
["bitfinex","BTCUSD",1755784892880,0.008663,113850.0,113840.0,0.25657475]
["bitfinex","BTCUSD",1755784893346,0.008663,113850.0,113840.0,0.71381797]
["bitfinex","BTCUSD",1755784893597,0.008663,113850.0,113840.0,0.90695216]
["bitfinex","BTCUSD",1755784893802,0.00048308,113850.0,113840.0,0.73126699]
["bitfinex","BTCUSD",1755784894023,0.00048308,113850.0,113840.0,0.27402377]
["bitfinex","BTCUSD",1755784894243,0.00048308,113850.0,113840.0,0.73126699]
["bitfinex","BTCUSD",1755784895120,0.00048308,113850.0,113840.0,0.95695216]
["bitfinex","BTCUSD",1755784896038,0.00048308,113850.0,113840.0,0.81888177]
["bitfinex","BTCUSD",1755784896263,0.00048308,113850.0,113840.0,0.36163855]
["bitfinex","BTCUSD",1755784896495,0.00048308,113850.0,113840.0,0.82188177]
["bitfinex","BTCUSD",1755784896496,0.00148308,113850.0,113840.0,0.82188177]
["bitfinex","BTCUSD",1755784896933,0.00248308,113850.0,113840.0,0.82688177]
["bitfinex","BTCUSD",1755784897161,0.00248308,113850.0,113840.0,0.37163855]
["bitfinex","BTCUSD",1755784897382,0.00248308,113850.0,113840.0,0.82888177]
["bitfinex","BTCUSD",1755784897607,0.00248308,113850.0,113840.0,0.82688177]
["bitfinex","BTCUSD",1755784898065,0.00248308,113850.0,113840.0,1.00556694]
["bitfinex","BTCUSD",1755784898780,0.00248308,113850.0,113840.0,0.95556694]
["bitfinex","BTCUSD",1755784899010,0.00248308,113850.0,113840.0,1.00556694]
["bitfinex","BTCUSD",1755784899906,0.00248308,113850.0,113840.0,1.03056694]
["bitfinex","BTCUSD",1755784900132,0.01394481,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1755784900366,0.00852871,113880.0,113870.0,0.95043685]
["bitfinex","BTCUSD",1755784900587,0.00014483,113880.0,113870.0,0.98999905]
["bitfinex","BTCUSD",1755784900805,0.00014483,113880.0,113870.0,0.99305905]
["bitfinex","BTCUSD",1755784901466,0.00014483,113880.0,113870.0,0.99749905]
["bitfinex","BTCUSD",1755784901685,0.00014483,113880.0,113870.0,1.36249905]
["bitfinex","BTCUSD",1755784901961,0.00014483,113880.0,113870.0,1.43033352]
["bitfinex","BTCUSD",1755784902198,0.00014483,113880.0,113870.0,1.44778254]
["bitfinex","BTCUSD",1755784902414,0.00014483,113880.0,113870.0,1.44878254]
["bitfinex","BTCUSD",1755784902660,0.00014483,113880.0,113870.0,1.46775703]
["bitfinex","BTCUSD",1755784903158,0.00014483,113880.0,113870.0,1.46975703]
["bitfinex","BTCUSD",1755784903388,0.00014483,113880.0,113870.0,1.47275703]
["bitfinex","BTCUSD",1755784903824,0.00014483,113880.0,113870.0,1.46975703]
["bitfinex","BTCUSD",1755784904282,0.00014483,113880.0,113870.0,1.47275703]
["bitfinex","BTCUSD",1755784904509,0.00014483,113880.0,113870.0,1.46867342]
["bitfinex","BTCUSD",1755784905043,0.00014483,113880.0,113870.0,1.22200007]
["bitfinex","BTCUSD",1755784905258,0.00014483,113880.0,113870.0,1.44759895]
["bitfinex","BTCUSD",1755784905729,0.00014483,113880.0,113870.0,1.44763895]
["bitfinex","BTCUSD",1755784906172,0.00014483,113880.0,113870.0,1.28627895]
["bitfinex","BTCUSD",1755784906390,0.00014483,113880.0,113870.0,1.44759895]
["bitfinex","BTCUSD",1755784907067,0.00014483,113880.0,113870.0,1.46843342]
["bitfinex","BTCUSD",1755784907302,0.00014483,113880.0,113870.0,1.44759895]
["bitfinex","BTCUSD",1755784907743,0.00014483,113880.0,113870.0,1.44747895]
["bitfinex","BTCUSD",1755784907966,0.00014483,113880.0,113870.0,1.27888807]
["bitfinex","BTCUSD",1755784908192,0.00014483,113880.0,113870.0,1.23944919]
["bitfinex","BTCUSD",1755784908432,0.00014483,113880.0,113870.0,0.55355695]
["bitfinex","BTCUSD",1755784908677,0.00014483,113880.0,113870.0,1.17200017]
["bitfinex","BTCUSD",1755784908919,0.00219483,113880.0,113870.0,0.62618797]
["bitfinex","BTCUSD",1755784909108,0.00219483,113880.0,113870.0,0.78734797]
["bitfinex","BTCUSD",1755784909371,0.00014483,113880.0,113870.0,0.79263797]
["bitfinex","BTCUSD",1755784909598,0.00014483,113880.0,113870.0,0.83180843]
["bitfinex","BTCUSD",1755784909830,0.00014483,113880.0,113870.0,0.82880843]
["bitfinex","BTCUSD",1755784910061,0.00014483,113880.0,113870.0,0.84325745]
["bitfinex","BTCUSD",1755784910274,0.00014483,113880.0,113870.0,0.84625745]
["bitfinex","BTCUSD",1755784910730,0.00014483,113880.0,113870.0,0.84325745]
["bitfinex","BTCUSD",1755784910946,0.00014483,113880.0,113870.0,1.02289633]
["bitfinex","BTCUSD",1755784911440,0.00014483,113880.0,113870.0,0.59265311]
["bitfinex","BTCUSD",1755784911663,0.00014483,113880.0,113870.0,1.04989633]
["bitfinex","BTCUSD",1755784911880,0.00014483,113880.0,113870.0,0.59265311]
["bitfinex","BTCUSD",1755784912096,0.00014483,113880.0,113870.0,1.05289633]
["bitfinex","BTCUSD",1755784912316,0.00014483,113880.0,113870.0,0.23385423]
["bitfinex","BTCUSD",1755784912556,0.00212483,113880.0,113870.0,0.22856423]
["bitfinex","BTCUSD",1755784912782,0.00212483,113880.0,113870.0,0.17194475]
["bitfinex","BTCUSD",1755784913014,0.00451483,113880.0,113870.0,0.15944475]
["bitfinex","BTCUSD",1755784913252,0.00451483,113880.0,113870.0,0.32044475]
["bitfinex","BTCUSD",1755784913478,0.00451483,113880.0,113870.0,0.32344475]
["bitfinex","BTCUSD",1755784913919,0.00212483,113880.0,113870.0,0.32044475]
["bitfinex","BTCUSD",1755784914140,0.00451483,113880.0,113870.0,0.32044475]
["bitfinex","BTCUSD",1755784914429,0.46175805,113880.0,113870.0,0.2346]
["bitfinex","BTCUSD",1755784914656,0.46175805,113880.0,113870.0,0.2296]
["bitfinex","BTCUSD",1755784915141,0.46175805,113880.0,113870.0,0.2316]
["bitfinex","BTCUSD",1755784915618,0.46175805,113880.0,113870.0,0.07056]
["bitfinex","BTCUSD",1755784915619,0.46275805,113880.0,113870.0,0.07056]
["bitfinex","BTCUSD",1755784915844,0.34551483,113880.0,113870.0,0.23052]
["bitfinex","BTCUSD",1755784916090,0.80275805,113880.0,113870.0,0.22852]
["bitfinex","BTCUSD",1755784916305,0.34751483,113880.0,113870.0,0.22852]
["bitfinex","BTCUSD",1755784917222,0.34851483,113880.0,113870.0,0.22852]
["bitfinex","BTCUSD",1755784917459,0.34612483,113880.0,113870.0,0.22852]
["bitfinex","BTCUSD",1755784917688,0.35986749,113880.0,113870.0,0.228696]
["bitfinex","BTCUSD",1755784917902,0.35986749,113880.0,113870.0,0.31558075]
["bitfinex","BTCUSD",1755784917903,0.35686749,113880.0,113870.0,0.31558075]
["bitfinex","BTCUSD",1755784918132,0.01686749,113880.0,113870.0,0.31768075]
["bitfinex","BTCUSD",1755784918399,0.01686749,113880.0,113870.0,0.33831977]
["bitfinex","BTCUSD",1755784918400,0.01688749,113880.0,113870.0,0.33831977]
["bitfinex","BTCUSD",1755784918650,0.00214483,113880.0,113870.0,0.33831977]
["bitfinex","BTCUSD",1755784919314,0.00214483,113880.0,113870.0,0.17735977]
["bitfinex","BTCUSD",1755784919537,0.00214483,113880.0,113870.0,0.33668977]
["bitfinex","BTCUSD",1755784919778,0.00214483,113880.0,113870.0,0.33987977]
["bitfinex","BTCUSD",1755784920496,2.498e-05,113880.0,113870.0,1.04319991]
["bitfinex","BTCUSD",1755784920767,2.498e-05,113880.0,113870.0,1.45819991]
["bitfinex","BTCUSD",1755784920996,2.498e-05,113880.0,113870.0,1.48182103]
["bitfinex","BTCUSD",1755784921217,2.498e-05,113880.0,113870.0,1.47682103]
["bitfinex","BTCUSD",1755784921673,0.0002,113910.0,113900.0,0.01744902]
["bitfinex","BTCUSD",1755784921897,0.0002,113910.0,113900.0,0.33655377]
["bitfinex","BTCUSD",1755784922339,0.0002,113910.0,113900.0,0.33974377]
["bitfinex","BTCUSD",1755784922811,0.45744322,113950.0,113900.0,0.33974377]
["bitfinex","BTCUSD",1755784923029,0.00014475,113930.0,113910.0,0.08688475]
["bitfinex","BTCUSD",1755784923263,0.00834389,113930.0,113920.0,0.16471452]
["bitfinex","BTCUSD",1755784923486,0.00014475,113930.0,113920.0,0.25908379]
["bitfinex","BTCUSD",1755784923713,0.00014475,113930.0,113920.0,0.25469475]
["bitfinex","BTCUSD",1755784925098,0.00014475,113930.0,113920.0,0.24940475]
["bitfinex","BTCUSD",1755784925539,0.00114475,113930.0,113920.0,0.24940475]
["bitfinex","BTCUSD",1755784926236,0.00214475,113930.0,113920.0,0.24940475]
["bitfinex","BTCUSD",1755784926467,0.00114475,113930.0,113920.0,0.25569475]
["bitfinex","BTCUSD",1755784926696,0.00114475,113930.0,113920.0,0.25040475]
["bitfinex","BTCUSD",1755784927853,0.45838797,113930.0,113920.0,0.25040475]
["bitfinex","BTCUSD",1755784928065,0.45838797,113930.0,113900.0,0.40756]
["bitfinex","BTCUSD",1755784928297,0.46658876,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755784928541,0.01034554,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755784928758,0.00114475,113930.0,113920.0,0.08788475]
["bitfinex","BTCUSD",1755784929002,0.00414475,113930.0,113920.0,0.08688475]
["bitfinex","BTCUSD",1755784929247,0.81118028,113950.0,113940.0,0.53298]
["bitfinex","BTCUSD",1755784929248,0.0002,113950.0,113940.0,0.53298]
["bitfinex","BTCUSD",1755784929470,0.0002,113950.0,113940.0,0.67643377]
["bitfinex","BTCUSD",1755784929694,0.0002,113950.0,113940.0,0.67562377]
["bitfinex","BTCUSD",1755784929922,0.00225,113950.0,113940.0,0.15440475]
["bitfinex","BTCUSD",1755784930145,0.00225,113950.0,113940.0,0.31903888]
["bitfinex","BTCUSD",1755784930335,0.00225,113950.0,113940.0,0.31684475]
["bitfinex","BTCUSD",1755784930601,0.0002,113950.0,113940.0,0.32213475]
["bitfinex","BTCUSD",1755784931066,0.0002,113950.0,113940.0,0.31894475]
["bitfinex","BTCUSD",1755784931289,0.00224,113950.0,113940.0,0.15440475]
["bitfinex","BTCUSD",1755784931528,0.00224,113950.0,113940.0,0.31676475]
["bitfinex","BTCUSD",1755784932023,0.0002,113950.0,113940.0,0.34450377]
["bitfinex","BTCUSD",1755784932494,0.0002,113950.0,113940.0,0.34350377]
["bitfinex","BTCUSD",1755784932708,0.0002,113950.0,113940.0,0.34850377]
["bitfinex","BTCUSD",1755784933361,0.0002,113950.0,113940.0,0.52403475]
["bitfinex","BTCUSD",1755784933579,0.0002,113950.0,113940.0,0.52003475]
["bitfinex","BTCUSD",1755784933821,0.0002,113950.0,113940.0,0.85603475]
["bitfinex","BTCUSD",1755784934111,2.4e-05,113950.0,113940.0,1.42347327]
["bitfinex","BTCUSD",1755784934560,2.4e-05,113950.0,113940.0,1.42247327]
["bitfinex","BTCUSD",1755784934790,2.4e-05,113950.0,113940.0,1.42347327]
["bitfinex","BTCUSD",1755784935016,2.4e-05,113950.0,113940.0,1.42847327]
["bitfinex","BTCUSD",1755784935510,2.4e-05,113950.0,113940.0,1.42747327]
["bitfinex","BTCUSD",1755784935743,2.4e-05,113950.0,113940.0,1.46147327]
["bitfinex","BTCUSD",1755784935959,2.4e-05,113950.0,113940.0,1.45647327]
["bitfinex","BTCUSD",1755784936178,2.4e-05,113950.0,113940.0,1.11647327]
["bitfinex","BTCUSD",1755784936404,2.4e-05,113950.0,113940.0,0.53203475]
["bitfinex","BTCUSD",1755784936655,2.4e-05,113950.0,113940.0,1.12447327]
["bitfinex","BTCUSD",1755784937554,2.4e-05,113950.0,113940.0,0.92394229]
["bitfinex","BTCUSD",1755784937774,2.4e-05,113950.0,113940.0,1.12447327]
["bitfinex","BTCUSD",1755784938002,0.4582012,114040.0,113950.0,0.17551544]
["bitfinex","BTCUSD",1755784938236,0.4582012,114040.0,113960.0,0.26921377]
["bitfinex","BTCUSD",1755784938237,0.0004823,113970.0,113960.0,0.26921377]
["bitfinex","BTCUSD",1755784938462,0.0004823,113970.0,113960.0,0.33880377]
["bitfinex","BTCUSD",1755784940014,0.0004823,113970.0,113960.0,0.34280377]
["bitfinex","BTCUSD",1755784940244,0.0004823,113970.0,113960.0,0.18092377]
["bitfinex","BTCUSD",1755784940461,0.0004823,113970.0,113960.0,0.32088475]
["bitfinex","BTCUSD",1755784940915,0.0004823,113970.0,113960.0,0.15840475]
["bitfinex","BTCUSD",1755784941593,0.56792082,113970.0,113960.0,0.32088475]
["bitfinex","BTCUSD",1755784941847,0.0004823,113970.0,113960.0,0.32188475]
["bitfinex","BTCUSD",1755784942103,0.56792082,113970.0,113960.0,0.15940475]
["bitfinex","BTCUSD",1755784942319,0.56792082,113970.0,113960.0,0.07252]
["bitfinex","BTCUSD",1755784942539,0.0004823,113970.0,113960.0,0.07152]
["bitfinex","BTCUSD",1755784942767,0.0004823,113970.0,113960.0,0.23416]
["bitfinex","BTCUSD",1755784943032,0.0004823,113970.0,113960.0,0.32311475]
["bitfinex","BTCUSD",1755784943258,0.0004823,113970.0,113960.0,0.32204475]
["bitfinex","BTCUSD",1755784943705,0.0004823,113970.0,113960.0,0.23548]
["bitfinex","BTCUSD",1755784943927,0.0004823,113970.0,113960.0,0.32443475]
["bitfinex","BTCUSD",1755784944146,0.0004823,113970.0,113960.0,0.32743475]
["bitfinex","BTCUSD",1755784944367,0.0004823,113970.0,113960.0,0.32343475]
["bitfinex","BTCUSD",1755784944597,0.0004823,113970.0,113960.0,0.32643475]
["bitfinex","BTCUSD",1755784945042,0.0004823,113970.0,113960.0,0.32243475]
["bitfinex","BTCUSD",1755784945265,0.0004823,113970.0,113960.0,0.33988377]
["bitfinex","BTCUSD",1755784945499,0.0004823,113970.0,113960.0,0.34088377]
["bitfinex","BTCUSD",1755784945966,0.0004823,113970.0,113960.0,0.17692377]
["bitfinex","BTCUSD",1755784946198,0.56743852,114000.0,113960.0,0.34072377]
["bitfinex","BTCUSD",1755784946449,0.76512277,114000.0,113960.0,0.31828475]
["bitfinex","BTCUSD",1755784946662,0.77389469,114000.0,113960.0,0.15640475]
["bitfinex","BTCUSD",1755784946889,0.74289347,113990.0,113970.0,0.16292]
["bitfinex","BTCUSD",1755784947107,0.56743852,113980.0,113970.0,0.16292]
["bitfinex","BTCUSD",1755784947323,0.57561253,113980.0,113970.0,0.16292]
["bitfinex","BTCUSD",1755784947542,0.00817401,113980.0,113970.0,0.16292]
["bitfinex","BTCUSD",1755784947978,0.58953921,113990.0,113970.0,0.16292]
["bitfinex","BTCUSD",1755784948487,0.76499338,113990.0,113970.0,0.16292]
["bitfinex","BTCUSD",1755784948726,0.56743852,113980.0,113970.0,0.16292]
["bitfinex","BTCUSD",1755784948947,0.58953921,113980.0,113970.0,0.1628406]
["bitfinex","BTCUSD",1755784949193,0.76500859,113980.0,113970.0,0.1628406]
["bitfinex","BTCUSD",1755784949465,0.00817401,113980.0,113970.0,0.1628406]
["bitfinex","BTCUSD",1755784949686,0.02290623,113990.0,113970.0,0.2569883]
["bitfinex","BTCUSD",1755784949912,0.02290623,113990.0,113970.0,0.25479475]
["bitfinex","BTCUSD",1755784950139,0.02292945,113990.0,113970.0,0.25479475]
["bitfinex","BTCUSD",1755784950363,0.02292945,113990.0,113970.0,0.24972475]
["bitfinex","BTCUSD",1755784950612,0.59036797,113990.0,113970.0,0.24972475]
["bitfinex","BTCUSD",1755784950833,0.001,113980.0,113970.0,0.24972475]
["bitfinex","BTCUSD",1755784951066,0.002,113980.0,113970.0,0.25272475]
["bitfinex","BTCUSD",1755784951290,0.002,113980.0,113970.0,0.25479475]
["bitfinex","BTCUSD",1755784951511,0.00919738,113980.0,113970.0,0.25479475]
["bitfinex","BTCUSD",1755784951737,0.00919738,113980.0,113970.0,0.59579475]
["bitfinex","BTCUSD",1755784951971,0.00014466,114000.0,113970.0,0.25579475]
["bitfinex","BTCUSD",1755784952194,0.00014466,114000.0,113980.0,0.08907811]
["bitfinex","BTCUSD",1755784952422,0.00834291,114000.0,113990.0,0.23068]
["bitfinex","BTCUSD",1755784952861,0.00834291,114000.0,113990.0,0.32263475]
["bitfinex","BTCUSD",1755784953993,0.46381576,114000.0,113990.0,0.06748]
["bitfinex","BTCUSD",1755784954237,0.46381576,114000.0,113990.0,0.2306]
["bitfinex","BTCUSD",1755784954488,0.97925435,114000.0,113990.0,0.06748]
["bitfinex","BTCUSD",1755784954698,0.97925435,114000.0,113990.0,0.2326]
["bitfinex","BTCUSD",1755784955157,0.97925435,114000.0,113990.0,0.16312]
["bitfinex","BTCUSD",1755784955158,1.44807666,114000.0,113990.0,0.16312]
["bitfinex","BTCUSD",1755784955390,0.51546938,113980.0,113970.0,0.06748]
["bitfinex","BTCUSD",1755784955607,0.34,113970.0,113950.0,0.16748]
["bitfinex","BTCUSD",1755784955848,0.45547285,113960.0,113950.0,0.16748]
["bitfinex","BTCUSD",1755784956065,0.45547285,113960.0,113950.0,0.33056]
["bitfinex","BTCUSD",1755784956527,0.00820694,113960.0,113950.0,0.33563]
["bitfinex","BTCUSD",1755784956750,0.80959199,113980.0,113950.0,0.33563]
["bitfinex","BTCUSD",1755784957012,0.82395275,113980.0,113950.0,0.33563]
["bitfinex","BTCUSD",1755784957230,0.81794277,113980.0,113950.0,0.33563]
["bitfinex","BTCUSD",1755784957450,0.45547285,113970.0,113950.0,0.33056]
["bitfinex","BTCUSD",1755784957675,0.45547285,113960.0,113950.0,0.33056]
["bitfinex","BTCUSD",1755784958113,0.45547285,113960.0,113950.0,0.33052]
["bitfinex","BTCUSD",1755784958333,0.46368836,113960.0,113950.0,0.33052]
["bitfinex","BTCUSD",1755784959208,0.45547285,113960.0,113950.0,0.33152]
["bitfinex","BTCUSD",1755784959424,0.46369225,113960.0,113950.0,0.33152]
["bitfinex","BTCUSD",1755784959646,0.0082194,113960.0,113950.0,0.33152]
["bitfinex","BTCUSD",1755784959863,0.45547285,113970.0,113950.0,0.33152]
["bitfinex","BTCUSD",1755784960099,0.00821919,113970.0,113950.0,0.33659]
["bitfinex","BTCUSD",1755784960313,0.46369204,113970.0,113950.0,0.33152]
["bitfinex","BTCUSD",1755784960532,0.45547285,113960.0,113950.0,0.33152]
["bitfinex","BTCUSD",1755784960768,0.45547285,113960.0,113950.0,0.16848]
["bitfinex","BTCUSD",1755784960984,0.45547285,113960.0,113950.0,0.16748]
["bitfinex","BTCUSD",1755784960985,0.46369262,113960.0,113950.0,0.16748]
["bitfinex","BTCUSD",1755784961206,0.00821977,113960.0,113950.0,0.33048]
["bitfinex","BTCUSD",1755784961433,0.00821977,113960.0,113950.0,0.33555]
["bitfinex","BTCUSD",1755784961858,0.00921977,113960.0,113950.0,0.33655]
["bitfinex","BTCUSD",1755784962338,0.00921977,113960.0,113950.0,0.33048]
["bitfinex","BTCUSD",1755784962558,0.98119279,113960.0,113950.0,0.16748]
["bitfinex","BTCUSD",1755784962777,0.81085635,113960.0,113950.0,0.33048]
["bitfinex","BTCUSD",1755784962995,0.98635652,113960.0,113950.0,0.33048]
["bitfinex","BTCUSD",1755784963216,0.81085635,113960.0,113950.0,0.33048]
["bitfinex","BTCUSD",1755784963432,0.80469262,113960.0,113950.0,0.33048]
["bitfinex","BTCUSD",1755784964745,0.80569262,113960.0,113950.0,0.33048]
["bitfinex","BTCUSD",1755784964961,0.81993474,113960.0,113950.0,0.33048]
["bitfinex","BTCUSD",1755784965823,0.99543491,113960.0,113950.0,0.16748]
["bitfinex","BTCUSD",1755784966060,1.01032398,113960.0,113950.0,0.16748]
["bitfinex","BTCUSD",1755784966272,1.01032398,113960.0,113950.0,0.3302]
["bitfinex","BTCUSD",1755784966505,1.01032398,113960.0,113950.0,0.16748]
["bitfinex","BTCUSD",1755784966715,1.01648302,113960.0,113950.0,0.16748]
["bitfinex","BTCUSD",1755784969173,6.54777356,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784969623,6.54677356,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784969834,0.38349698,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784970052,0.84096983,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784970486,0.83681139,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784970942,0.83281139,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784971369,1.01030598,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784971596,1.01030568,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784971813,1.01945678,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784972024,1.0369058,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784972283,1.05064106,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784972705,1.04864106,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784973159,1.04964106,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784973616,1.04864106,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784973837,1.50611391,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784974102,1.52500395,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784974307,0.57471919,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784974520,0.85668859,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784974756,0.84244647,113960.0,113950.0,0.10203]
["bitfinex","BTCUSD",1755784975050,0.02073526,113960.0,113950.0,0.17540804]
["bitfinex","BTCUSD",1755784975480,0.01873526,113960.0,113950.0,0.17540804]
["bitfinex","BTCUSD",1755784975711,0.02173526,113960.0,113950.0,0.17540804]
["bitfinex","BTCUSD",1755784975939,0.01973526,113960.0,113950.0,0.10497]
["bitfinex","BTCUSD",1755784976169,0.01873526,113960.0,113950.0,0.10497]
["bitfinex","BTCUSD",1755784976599,0.01673526,113960.0,113950.0,0.10497]
["bitfinex","BTCUSD",1755784976808,0.47220811,113960.0,113950.0,0.10497]
["bitfinex","BTCUSD",1755784977019,0.01673526,113960.0,113950.0,0.10697]
["bitfinex","BTCUSD",1755784977234,0.47220811,113960.0,113950.0,0.102]
["bitfinex","BTCUSD",1755784977670,0.01673526,113960.0,113950.0,0.10797]
["bitfinex","BTCUSD",1755784978105,0.01373526,113960.0,113950.0,0.10797]
["bitfinex","BTCUSD",1755784978320,0.01373526,113960.0,113950.0,0.10597]
["bitfinex","BTCUSD",1755784978540,0.01373526,113960.0,113950.0,0.10697]
["bitfinex","BTCUSD",1755784978933,0.18923543,113960.0,113950.0,0.102]
["bitfinex","BTCUSD",1755784979164,0.48409718,113960.0,113950.0,0.26444]
["bitfinex","BTCUSD",1755784979595,0.01373526,113960.0,113950.0,0.26941]
["bitfinex","BTCUSD",1755784979859,0.01373526,113960.0,113950.0,0.26841]
["bitfinex","BTCUSD",1755784980065,0.79547285,113970.0,113950.0,0.26841]
["bitfinex","BTCUSD",1755784980286,0.45547285,113960.0,113950.0,0.26841]
["bitfinex","BTCUSD",1755784980508,0.35469656,113970.0,113950.0,0.26741]
["bitfinex","BTCUSD",1755784980727,0.01469656,113970.0,113960.0,0.00194]
["bitfinex","BTCUSD",1755784980943,0.81016941,113970.0,113960.0,0.00397]
["bitfinex","BTCUSD",1755784981198,0.81016941,113970.0,113950.0,0.26344]
["bitfinex","BTCUSD",1755784981199,0.98726418,113970.0,113950.0,0.26344]
["bitfinex","BTCUSD",1755784981414,0.64566958,113960.0,113950.0,0.2636]
["bitfinex","BTCUSD",1755784981629,0.64727958,113960.0,113950.0,0.2636]
["bitfinex","BTCUSD",1755784982062,1.44376243,113960.0,113950.0,0.101]
["bitfinex","BTCUSD",1755784982277,1.45811518,113960.0,113950.0,0.101]
["bitfinex","BTCUSD",1755784982493,1.6381642,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784982934,1.18269135,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784983348,1.6381642,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784983557,6.70255483,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784983779,6.72755483,113960.0,113950.0,0.101]
["bitfinex","BTCUSD",1755784983996,6.7504174,113960.0,113950.0,0.101]
["bitfinex","BTCUSD",1755784984223,6.72755483,113960.0,113950.0,0.101]
["bitfinex","BTCUSD",1755784984437,6.72955483,113960.0,113950.0,0.101]
["bitfinex","BTCUSD",1755784984650,6.73055483,113960.0,113950.0,0.101]
["bitfinex","BTCUSD",1755784984895,6.73055483,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784985109,6.73255483,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784985321,6.75616637,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784985555,6.75416637,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784985776,6.74802868,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784985990,6.75618997,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784986207,5.84524428,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784986424,5.81350174,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784986637,6.72444744,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784986870,5.81350174,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784987086,6.72444744,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784987591,6.5132359,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784987807,6.75727254,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784988243,6.78088408,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755784988682,6.83088408,113960.0,113950.0,0.08217591]
["bitfinex","BTCUSD",1755784988925,6.81714521,113960.0,113950.0,0.06472087]
["bitfinex","BTCUSD",1755784989149,6.84000778,113960.0,113950.0,0.01954311]
["bitfinex","BTCUSD",1755784989363,6.81714521,113960.0,113950.0,0.01954311]
["bitfinex","BTCUSD",1755784990223,6.68110921,113960.0,113950.0,0.01954311]
["bitfinex","BTCUSD",1755784990442,6.80345755,113960.0,113950.0,0.01954311]
["bitfinex","BTCUSD",1755784990895,0.51557721,113910.0,113900.0,0.57043804]
["bitfinex","BTCUSD",1755784991107,0.99402357,113910.0,113900.0,0.5]
["bitfinex","BTCUSD",1755784991336,0.99402357,113910.0,113900.0,0.50497]
["bitfinex","BTCUSD",1755784991757,1.02043257,113910.0,113900.0,0.50497]
["bitfinex","BTCUSD",1755784992222,1.02043257,113910.0,113900.0,0.5054523]
["bitfinex","BTCUSD",1755784992737,1.02043257,113910.0,113900.0,0.5034823]
["bitfinex","BTCUSD",1755784992945,1.02043257,113910.0,113900.0,0.5094523]
["bitfinex","BTCUSD",1755784993155,1.02043257,113910.0,113900.0,0.5044823]
["bitfinex","BTCUSD",1755784993410,1.59557547,113910.0,113900.0,0.5044823]
["bitfinex","BTCUSD",1755784993635,1.05323297,113910.0,113900.0,0.5044823]
["bitfinex","BTCUSD",1755784993864,6.50870582,113910.0,113900.0,0.5044823]
["bitfinex","BTCUSD",1755784994109,6.5261239,113910.0,113900.0,0.5044823]
["bitfinex","BTCUSD",1755784994572,6.5251139,113910.0,113900.0,0.5014823]
["bitfinex","BTCUSD",1755784994793,6.50870582,113910.0,113900.0,0.5004823]
["bitfinex","BTCUSD",1755784995016,6.06962645,113910.0,113900.0,0.5004823]
["bitfinex","BTCUSD",1755784995491,6.111098,113910.0,113900.0,0.5004823]
["bitfinex","BTCUSD",1755784995705,6.56656487,113910.0,113900.0,0.5004823]
["bitfinex","BTCUSD",1755784996382,6.56556487,113910.0,113900.0,0.5004823]
["bitfinex","BTCUSD",1755784996629,6.72760487,113910.0,113900.0,0.5004823]
["bitfinex","BTCUSD",1755784996859,6.11009202,113910.0,113900.0,0.5004823]
["bitfinex","BTCUSD",1755784997090,6.09208662,113910.0,113900.0,0.5056123]
["bitfinex","BTCUSD",1755784998903,6.0204223,113910.0,113900.0,0.5056123]
["bitfinex","BTCUSD",1755784999796,1.0204223,113910.0,113900.0,0.5056123]
["bitfinex","BTCUSD",1755785000248,1.0220323,113910.0,113900.0,0.5004823]
["bitfinex","BTCUSD",1755785000544,1.6969424,113910.0,113900.0,0.5004823]
["bitfinex","BTCUSD",1755785000767,6.73932917,113910.0,113900.0,0.5004823]
["bitfinex","BTCUSD",1755785001010,6.77038103,113910.0,113900.0,0.5004823]
["bitfinex","BTCUSD",1755785001228,6.77038103,113910.0,113900.0,0.5014823]
["bitfinex","BTCUSD",1755785001229,6.79590667,113910.0,113900.0,0.5014823]
["bitfinex","BTCUSD",1755785001452,6.83836069,113910.0,113900.0,0.5004823]
["bitfinex","BTCUSD",1755785001686,0.17563888,113870.0,113860.0,0.00301]
["bitfinex","BTCUSD",1755785001912,1.15744954,113870.0,113860.0,0.00014475]
["bitfinex","BTCUSD",1755785002148,0.99560954,113870.0,113860.0,0.00014475]
["bitfinex","BTCUSD",1755785002436,0.59137249,113870.0,113860.0,0.00014475]
["bitfinex","BTCUSD",1755785002674,0.59137249,113870.0,113860.0,0.00527475]
["bitfinex","BTCUSD",1755785002675,0.84568082,113870.0,113860.0,0.00527475]
["bitfinex","BTCUSD",1755785002882,1.03506561,113870.0,113860.0,0.00727475]
["bitfinex","BTCUSD",1755785004042,1.03506561,113870.0,113860.0,0.01127475]
["bitfinex","BTCUSD",1755785004297,1.03506013,113870.0,113860.0,0.00927475]
["bitfinex","BTCUSD",1755785004519,0.85941897,113870.0,113860.0,0.00927475]
["bitfinex","BTCUSD",1755785004739,1.03505785,113870.0,113860.0,0.01127475]
["bitfinex","BTCUSD",1755785004967,1.03505785,113870.0,113860.0,0.00727475]
["bitfinex","BTCUSD",1755785005442,1.03505785,113870.0,113860.0,0.01027475]
["bitfinex","BTCUSD",1755785005668,0.579585,113870.0,113860.0,0.01027475]
["bitfinex","BTCUSD",1755785005899,0.88583697,113870.0,113860.0,0.01027475]
["bitfinex","BTCUSD",1755785006581,0.38629681,113870.0,113860.0,0.01027475]
["bitfinex","BTCUSD",1755785006863,0.35374591,113870.0,113860.0,0.01027475]
["bitfinex","BTCUSD",1755785007083,0.48188585,113890.0,113860.0,0.1647195]
["bitfinex","BTCUSD",1755785007304,0.34,113880.0,113870.0,0.16489]
["bitfinex","BTCUSD",1755785007528,0.83472656,113890.0,113870.0,0.16701]
["bitfinex","BTCUSD",1755785007751,0.38538939,113890.0,113880.0,0.00301]
["bitfinex","BTCUSD",1755785007974,0.01987952,113890.0,113880.0,0.00513]
["bitfinex","BTCUSD",1755785008229,0.48187985,113910.0,113880.0,0.00513]
["bitfinex","BTCUSD",1755785008451,0.00613829,113910.0,113890.0,0.16196]
["bitfinex","BTCUSD",1755785008674,0.80161114,113910.0,113900.0,0.00513]
["bitfinex","BTCUSD",1755785009119,0.46161114,113910.0,113900.0,0.00513]
["bitfinex","BTCUSD",1755785009545,0.80161114,113910.0,113900.0,0.00513]
["bitfinex","BTCUSD",1755785009977,0.80161114,113910.0,113900.0,0.00527475]
["bitfinex","BTCUSD",1755785010928,0.80161114,113910.0,113900.0,0.00627475]
["bitfinex","BTCUSD",1755785011784,0.81535247,113910.0,113900.0,0.00627475]
["bitfinex","BTCUSD",1755785012647,0.99092968,113910.0,113900.0,0.00627475]
["bitfinex","BTCUSD",1755785013038,0.81535247,113910.0,113900.0,0.00627475]
["bitfinex","BTCUSD",1755785013269,0.35987962,113910.0,113900.0,0.00627475]
["bitfinex","BTCUSD",1755785013496,0.01989247,113910.0,113900.0,0.00627475]
["bitfinex","BTCUSD",1755785013938,0.47536532,113910.0,113900.0,0.00627475]
["bitfinex","BTCUSD",1755785014159,0.8153651,113910.0,113900.0,0.00627475]
["bitfinex","BTCUSD",1755785014816,0.37670735,113910.0,113900.0,0.00326475]
["bitfinex","BTCUSD",1755785015035,0.8321802,113910.0,113900.0,0.00627475]
["bitfinex","BTCUSD",1755785015253,0.83218084,113910.0,113900.0,0.00627475]
["bitfinex","BTCUSD",1755785015466,1.00775805,113910.0,113900.0,0.00627475]
["bitfinex","BTCUSD",1755785015702,0.37670799,113910.0,113900.0,0.00627475]
["bitfinex","BTCUSD",1755785015916,1.00775805,113910.0,113900.0,0.00627475]
["bitfinex","BTCUSD",1755785016571,0.37670799,113910.0,113900.0,0.00627475]
["bitfinex","BTCUSD",1755785016785,0.35989289,113910.0,113900.0,0.00627475]
["bitfinex","BTCUSD",1755785017452,0.35374133,113910.0,113900.0,0.00846965]
["bitfinex","BTCUSD",1755785017696,0.35374133,113910.0,113900.0,0.16755475]
["bitfinex","BTCUSD",1755785017909,0.35989472,113910.0,113900.0,0.16755475]
["bitfinex","BTCUSD",1755785018126,0.81536757,113910.0,113900.0,0.16755475]
["bitfinex","BTCUSD",1755785018390,0.81536757,113910.0,113900.0,0.00527475]
["bitfinex","BTCUSD",1755785018602,0.99094478,113910.0,113900.0,0.17246475]
["bitfinex","BTCUSD",1755785018820,1.0808882,113910.0,113900.0,0.17034475]
["bitfinex","BTCUSD",1755785019040,1.0808882,113910.0,113900.0,0.00914475]
["bitfinex","BTCUSD",1755785019041,0.99562855,113910.0,113900.0,0.00914475]
["bitfinex","BTCUSD",1755785019459,0.98947516,113910.0,113900.0,0.00914475]
["bitfinex","BTCUSD",1755785019718,0.99563037,113910.0,113900.0,0.00914475]
["bitfinex","BTCUSD",1755785019930,0.99563037,113910.0,113900.0,0.00314475]
["bitfinex","BTCUSD",1755785020138,0.99402037,113910.0,113900.0,0.00614475]
["bitfinex","BTCUSD",1755785020349,0.99402037,113910.0,113900.0,0.00314475]
["bitfinex","BTCUSD",1755785020555,0.99402037,113910.0,113900.0,0.00414475]
["bitfinex","BTCUSD",1755785020767,0.99402037,113910.0,113900.0,0.00514475]
["bitfinex","BTCUSD",1755785020993,0.99563037,113910.0,113900.0,0.00514475]
["bitfinex","BTCUSD",1755785021220,0.99563037,113910.0,113900.0,0.00414475]
["bitfinex","BTCUSD",1755785021652,1.012046,113910.0,113900.0,0.00414475]
["bitfinex","BTCUSD",1755785022326,1.02578768,113910.0,113900.0,0.00414475]
["bitfinex","BTCUSD",1755785022545,1.01963247,113910.0,113900.0,0.00414475]
["bitfinex","BTCUSD",1755785022769,1.02679972,113910.0,113900.0,0.00414475]
["bitfinex","BTCUSD",1755785023186,1.13010848,113910.0,113900.0,0.00414475]
["bitfinex","BTCUSD",1755785023410,1.15824203,113910.0,113900.0,0.00414475]
["bitfinex","BTCUSD",1755785023654,1.15823203,113910.0,113900.0,0.00414475]
["bitfinex","BTCUSD",1755785024118,1.15723203,113910.0,113900.0,0.00414475]
["bitfinex","BTCUSD",1755785024339,1.15923203,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785024560,1.07236238,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785024786,0.65575747,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785025151,1.11123032,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785025370,1.08510677,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785025811,1.08510688,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785026392,0.23331707,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785026396,0.68878992,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785027008,0.71219892,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785028213,1.05219892,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785028839,1.03845747,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785029733,1.12532712,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785029957,1.05691649,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785030174,1.0641154,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785030602,1.68103825,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785031032,1.68203825,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785031389,1.68303825,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785031628,1.698192,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785032031,1.68303945,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785032251,1.68203394,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785032661,1.22757695,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785032861,1.24030934,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785033084,1.24131934,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785033322,1.29567999,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785033644,6.815001,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785033852,6.8878532,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785034063,6.91140456,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785034276,6.69268344,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785034487,6.85292344,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785035309,6.85293582,113910.0,113900.0,0.00014475]
["bitfinex","BTCUSD",1755785036570,6.90723545,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755785036775,6.88368409,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755785036986,6.986261,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755785037410,7.01783316,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755785037596,6.985261,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755785037820,6.988261,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755785038148,7.02483324,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755785038361,6.9468724,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755785038594,6.95268847,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755785038801,6.6142676,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755785039066,6.31085097,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755785039276,6.77003045,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755785039477,6.27183012,113910.0,113900.0,0.00210001]
["bitfinex","BTCUSD",1755785039687,6.28527914,113910.0,113900.0,0.00210001]
["bitfinex","BTCUSD",1755785039889,6.83223164,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755785040091,6.82723164,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1755785040347,5.13482006,113910.0,113900.0,0.00525001]
["bitfinex","BTCUSD",1755785040563,0.07231904,113910.0,113900.0,0.00525001]
["bitfinex","BTCUSD",1755785040760,0.00075,113910.0,113900.0,0.00525001]
["bitfinex","BTCUSD",1755785040971,0.05252368,113930.0,113900.0,0.00744491]
["bitfinex","BTCUSD",1755785041174,0.03958576,113930.0,113920.0,0.07043804]
["bitfinex","BTCUSD",1755785041375,0.026406,113930.0,113920.0,0.07568804]
["bitfinex","BTCUSD",1755785041585,0.021666,113930.0,113920.0,0.07368804]
["bitfinex","BTCUSD",1755785041887,0.021666,113930.0,113920.0,0.79599647]
["bitfinex","BTCUSD",1755785042067,0.45547285,113970.0,113920.0,0.61604564]
["bitfinex","BTCUSD",1755785042290,0.35373752,113960.0,113940.0,0.07043804]
["bitfinex","BTCUSD",1755785042501,0.01373752,113960.0,113950.0,0.06756]
["bitfinex","BTCUSD",1755785043507,0.80921037,113960.0,113950.0,0.06756]
["bitfinex","BTCUSD",1755785043711,0.82099414,113960.0,113950.0,0.06756]
["bitfinex","BTCUSD",1755785043919,0.82099414,113960.0,113950.0,0.07056]
["bitfinex","BTCUSD",1755785044091,0.82099414,113960.0,113950.0,0.07456]
["bitfinex","BTCUSD",1755785044300,0.54102146,113960.0,113950.0,0.007]
["bitfinex","BTCUSD",1755785044509,1.00180431,113960.0,113950.0,0.007]
["bitfinex","BTCUSD",1755785044720,1.00180431,113960.0,113950.0,0.004]
["bitfinex","BTCUSD",1755785044930,0.51552582,113950.0,113930.0,0.06756]
["bitfinex","BTCUSD",1755785045134,0.45547285,113940.0,113930.0,0.06756]
["bitfinex","BTCUSD",1755785045366,0.35221671,113950.0,113930.0,0.06756]
["bitfinex","BTCUSD",1755785045573,0.45547285,113940.0,113930.0,0.06756]
["bitfinex","BTCUSD",1755785046887,0.01240928,113940.0,113930.0,0.07056]
["bitfinex","BTCUSD",1755785047094,0.46788213,113940.0,113930.0,0.07056]
["bitfinex","BTCUSD",1755785047303,0.46788213,113940.0,113930.0,0.06756]
["bitfinex","BTCUSD",1755785047715,0.46788213,113940.0,113930.0,0.07056]
["bitfinex","BTCUSD",1755785048149,0.46788213,113940.0,113930.0,0.07356]
["bitfinex","BTCUSD",1755785048351,0.98872311,113940.0,113930.0,0.006]
["bitfinex","BTCUSD",1755785048990,0.53325026,113940.0,113930.0,0.006]
["bitfinex","BTCUSD",1755785049204,0.53325026,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1755785049205,1.07559276,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1755785049421,1.09304178,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1755785049644,1.16347982,113940.0,113930.0,0.003]
["bitfinex","BTCUSD",1755785049857,1.10914753,113940.0,113930.0,0.005]
["bitfinex","BTCUSD",1755785050069,6.13414753,113940.0,113930.0,0.005]
["bitfinex","BTCUSD",1755785050284,5.96101052,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755785050519,6.06588513,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755785050730,6.08873733,113940.0,113930.0,0.002]
["bitfinex","BTCUSD",1755785050940,0.17559262,113900.0,113890.0,0.22788]
["bitfinex","BTCUSD",1755785051153,0.63106547,113900.0,113890.0,0.0021]
["bitfinex","BTCUSD",1755785051817,0.17557767,113910.0,113890.0,0.0021]
["bitfinex","BTCUSD",1755785052020,0.45547285,113900.0,113890.0,0.0021]
["bitfinex","BTCUSD",1755785052245,0.79547285,113910.0,113890.0,0.00425]
["bitfinex","BTCUSD",1755785052662,0.97105117,113910.0,113890.0,0.00425]
["bitfinex","BTCUSD",1755785052881,0.97105117,113910.0,113890.0,0.00725]
["bitfinex","BTCUSD",1755785052882,0.45547285,113900.0,113890.0,0.00725]
["bitfinex","BTCUSD",1755785053100,0.45547285,113900.0,113890.0,0.01125]
["bitfinex","BTCUSD",1755785053301,0.63106547,113900.0,113890.0,0.0061]
["bitfinex","BTCUSD",1755785053509,0.63106547,113900.0,113890.0,0.0081]
["bitfinex","BTCUSD",1755785054169,0.45547285,113900.0,113890.0,0.0061]
["bitfinex","BTCUSD",1755785054390,0.45762285,113900.0,113890.0,0.009]
["bitfinex","BTCUSD",1755785054602,0.46078285,113900.0,113890.0,0.009]
["bitfinex","BTCUSD",1755785054818,0.97637547,113900.0,113890.0,0.009]
["bitfinex","BTCUSD",1755785055034,0.97637547,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755785055671,0.97637547,113900.0,113890.0,0.002]
["bitfinex","BTCUSD",1755785056122,0.97637547,113900.0,113890.0,0.007]
["bitfinex","BTCUSD",1755785056336,0.80078285,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755785056555,0.80078285,113900.0,113890.0,0.006]
["bitfinex","BTCUSD",1755785057003,0.97637547,113900.0,113890.0,0.006]
["bitfinex","BTCUSD",1755785057433,0.80078285,113900.0,113890.0,0.006]
["bitfinex","BTCUSD",1755785057641,0.97637547,113900.0,113890.0,0.006]
["bitfinex","BTCUSD",1755785058091,6.70218277,113900.0,113890.0,0.006]
["bitfinex","BTCUSD",1755785058753,6.69604699,113900.0,113890.0,0.006]
["bitfinex","BTCUSD",1755785058976,6.70218322,113900.0,113890.0,0.006]
["bitfinex","BTCUSD",1755785059193,6.61531265,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755785059405,0.34,113870.0,113860.0,0.06756]
["bitfinex","BTCUSD",1755785059615,0.79547285,113870.0,113860.0,0.00219483]
["bitfinex","BTCUSD",1755785060051,0.34,113870.0,113860.0,0.00219483]
["bitfinex","BTCUSD",1755785060265,0.79547285,113870.0,113860.0,0.00219483]
["bitfinex","BTCUSD",1755785060501,0.48188785,113890.0,113860.0,0.00434483]
["bitfinex","BTCUSD",1755785060758,0.34,113880.0,113860.0,0.00634483]
["bitfinex","BTCUSD",1755785060993,0.45547285,113870.0,113860.0,0.00619483]
["bitfinex","BTCUSD",1755785061899,0.97309173,113870.0,113860.0,0.00214483]
["bitfinex","BTCUSD",1755785062121,1.13600173,113870.0,113860.0,0.00214483]
["bitfinex","BTCUSD",1755785062377,1.14974696,113870.0,113860.0,0.00214483]
["bitfinex","BTCUSD",1755785062811,1.14974696,113870.0,113860.0,0.00014483]
["bitfinex","BTCUSD",1755785063027,1.14974696,113870.0,113860.0,0.00214483]
["bitfinex","BTCUSD",1755785064124,0.98982696,113870.0,113860.0,0.00314483]
["bitfinex","BTCUSD",1755785064601,1.01624596,113870.0,113860.0,0.00314483]
["bitfinex","BTCUSD",1755785065024,0.80840267,113870.0,113860.0,0.00314483]
["bitfinex","BTCUSD",1755785066758,0.53136411,113870.0,113860.0,0.00314483]
["bitfinex","BTCUSD",1755785066972,0.98683696,113870.0,113860.0,0.00314483]
["bitfinex","BTCUSD",1755785067187,0.98982696,113870.0,113860.0,0.00314483]
["bitfinex","BTCUSD",1755785067647,0.80921808,113870.0,113860.0,0.00314483]
["bitfinex","BTCUSD",1755785067869,0.80921808,113870.0,113860.0,0.00519483]
["bitfinex","BTCUSD",1755785068089,0.35374523,113870.0,113860.0,0.00735483]
["bitfinex","BTCUSD",1755785068566,0.34,113870.0,113860.0,0.00735483]
["bitfinex","BTCUSD",1755785068817,0.34,113870.0,113860.0,0.00519483]
["bitfinex","BTCUSD",1755785069695,0.34,113870.0,113860.0,0.00219483]
["bitfinex","BTCUSD",1755785069920,0.97608173,113870.0,113860.0,0.00114483]
["bitfinex","BTCUSD",1755785070138,0.79745285,113870.0,113860.0,0.00319483]
["bitfinex","BTCUSD",1755785070351,0.79547285,113870.0,113860.0,0.00219483]
["bitfinex","BTCUSD",1755785070570,0.34,113870.0,113860.0,0.00435483]
["bitfinex","BTCUSD",1755785070789,0.34,113870.0,113860.0,0.01135483]
["bitfinex","BTCUSD",1755785071041,0.45547285,113880.0,113860.0,0.01119483]
["bitfinex","BTCUSD",1755785071242,0.34,113880.0,113860.0,0.01335483]
["bitfinex","BTCUSD",1755785071688,0.34,113880.0,113860.0,0.01119483]
["bitfinex","BTCUSD",1755785071906,0.97408681,113880.0,113860.0,0.01119483]
["bitfinex","BTCUSD",1755785072123,0.45547285,113870.0,113860.0,0.01119483]
["bitfinex","BTCUSD",1755785072596,0.98783085,113880.0,113860.0,0.00819483]
["bitfinex","BTCUSD",1755785073056,0.17761888,113870.0,113860.0,0.00619483]
["bitfinex","BTCUSD",1755785073296,0.63608173,113870.0,113860.0,0.00214483]
["bitfinex","BTCUSD",1755785073544,0.63608173,113870.0,113860.0,0.00014483]
["bitfinex","BTCUSD",1755785073779,0.63608173,113870.0,113860.0,0.00414483]
["bitfinex","BTCUSD",1755785074010,0.97608173,113870.0,113860.0,0.00414483]
["bitfinex","BTCUSD",1755785074228,0.97608173,113870.0,113860.0,0.00214483]
["bitfinex","BTCUSD",1755785074450,0.97608173,113870.0,113860.0,0.00614483]
["bitfinex","BTCUSD",1755785074669,0.97608173,113870.0,113860.0,0.00814483]
["bitfinex","BTCUSD",1755785075316,0.80044285,113870.0,113860.0,0.00814483]
["bitfinex","BTCUSD",1755785075526,0.79547285,113870.0,113860.0,0.01019483]
["bitfinex","BTCUSD",1755785075746,0.79547285,113870.0,113860.0,0.00719483]
["bitfinex","BTCUSD",1755785076181,0.34,113870.0,113860.0,0.00719483]
["bitfinex","BTCUSD",1755785076417,0.45846285,113880.0,113860.0,0.00719483]
["bitfinex","BTCUSD",1755785076632,0.34614794,113880.0,113860.0,0.00935483]
["bitfinex","BTCUSD",1755785076843,0.34614794,113880.0,113860.0,0.00735483]
["bitfinex","BTCUSD",1755785077064,0.34614794,113880.0,113860.0,0.00219483]
["bitfinex","BTCUSD",1755785077279,0.35989203,113880.0,113860.0,0.00419483]
["bitfinex","BTCUSD",1755785077545,0.36288577,113880.0,113860.0,0.00419483]
["bitfinex","BTCUSD",1755785077782,0.36288577,113880.0,113860.0,0.00319483]
["bitfinex","BTCUSD",1755785078001,0.53850966,113880.0,113860.0,0.00419483]
["bitfinex","BTCUSD",1755785078218,0.81835862,113880.0,113860.0,0.00214483]
["bitfinex","BTCUSD",1755785078433,0.81536862,113880.0,113870.0,0.00205]
["bitfinex","BTCUSD",1755785078648,0.81734862,113880.0,113860.0,0.00314483]
["bitfinex","BTCUSD",1755785078856,0.80659453,113880.0,113860.0,0.00314483]
["bitfinex","BTCUSD",1755785079073,0.80659453,113880.0,113860.0,0.00214483]
["bitfinex","BTCUSD",1755785079285,0.80360453,113880.0,113860.0,0.00114483]
["bitfinex","BTCUSD",1755785079502,0.80659453,113880.0,113860.0,0.00114483]
["bitfinex","BTCUSD",1755785079705,0.80659453,113880.0,113860.0,0.00314483]
["bitfinex","BTCUSD",1755785080357,0.80659453,113880.0,113860.0,0.00514483]
["bitfinex","BTCUSD",1755785080789,0.34615168,113880.0,113870.0,0.00205]
["bitfinex","BTCUSD",1755785081004,0.80360453,113880.0,113870.0,0.00205]
["bitfinex","BTCUSD",1755785081224,0.80360453,113880.0,113860.0,0.00514483]
["bitfinex","BTCUSD",1755785081433,0.80659453,113880.0,113860.0,0.00514483]
["bitfinex","BTCUSD",1755785081655,0.45846285,113870.0,113860.0,0.00514483]
["bitfinex","BTCUSD",1755785081875,0.46659453,113870.0,113860.0,0.00514483]
["bitfinex","BTCUSD",1755785082084,0.64223341,113870.0,113860.0,0.00514483]
["bitfinex","BTCUSD",1755785082302,0.48033897,113870.0,113860.0,0.00514483]
["bitfinex","BTCUSD",1755785082749,0.65597785,113870.0,113860.0,0.00514483]
["bitfinex","BTCUSD",1755785082978,0.02486612,113870.0,113860.0,0.00314483]
["bitfinex","BTCUSD",1755785083408,0.02486612,113870.0,113860.0,0.00214483]
["bitfinex","BTCUSD",1755785083619,0.02187612,113870.0,113860.0,0.00219483]
["bitfinex","BTCUSD",1755785083867,0.02187612,113870.0,113860.0,0.00619483]
["bitfinex","BTCUSD",1755785084112,0.01989612,113870.0,113860.0,0.00619483]
["bitfinex","BTCUSD",1755785084339,0.01989612,113870.0,113860.0,0.01019483]
["bitfinex","BTCUSD",1755785085212,0.01989612,113870.0,113860.0,0.00419483]
["bitfinex","BTCUSD",1755785085657,0.01989612,113870.0,113860.0,0.00819483]
["bitfinex","BTCUSD",1755785086082,0.01989612,113870.0,113860.0,0.00619483]
["bitfinex","BTCUSD",1755785086559,0.01374444,113870.0,113860.0,0.00919483]
["bitfinex","BTCUSD",1755785086762,0.02194104,113870.0,113860.0,0.00919483]
["bitfinex","BTCUSD",1755785086971,0.02508104,113870.0,113860.0,0.00714483]
["bitfinex","BTCUSD",1755785087173,0.20071992,113870.0,113860.0,0.00714483]
["bitfinex","BTCUSD",1755785087394,0.65619277,113870.0,113860.0,0.00714483]
["bitfinex","BTCUSD",1755785087598,0.48055389,113870.0,113860.0,0.00714483]
["bitfinex","BTCUSD",1755785087816,0.02508104,113870.0,113860.0,0.00714483]
["bitfinex","BTCUSD",1755785088229,0.02508104,113870.0,113860.0,0.00414483]
["bitfinex","BTCUSD",1755785088432,0.02508104,113870.0,113860.0,0.00014483]
["bitfinex","BTCUSD",1755785088842,0.0113366,113870.0,113860.0,0.00014483]
["bitfinex","BTCUSD",1755785089056,0.0081966,113870.0,113860.0,0.00230483]
["bitfinex","BTCUSD",1755785089276,0.0061766,113870.0,113860.0,0.00230483]
["bitfinex","BTCUSD",1755785089481,0.0061766,113870.0,113860.0,0.00630483]
["bitfinex","BTCUSD",1755785089681,0.0113366,113870.0,113860.0,0.00414483]
["bitfinex","BTCUSD",1755785090039,0.0061766,113870.0,113860.0,0.00630483]
["bitfinex","BTCUSD",1755785090461,0.0061766,113870.0,113860.0,0.09754525]
["bitfinex","BTCUSD",1755785090845,0.0061766,113870.0,113860.0,0.16510525]
["bitfinex","BTCUSD",1755785091337,0.00314,113910.0,113860.0,0.6185781]
["bitfinex","BTCUSD",1755785091566,0.34931624,113910.0,113880.0,0.45547285]
["bitfinex","BTCUSD",1755785091812,0.0532196,113910.0,113880.0,0.15444475]
["bitfinex","BTCUSD",1755785092019,0.05321938,113910.0,113880.0,0.6120776]
["bitfinex","BTCUSD",1755785092234,0.04498461,113910.0,113880.0,0.6099176]
["bitfinex","BTCUSD",1755785092449,0.05321457,113910.0,113880.0,0.6099176]
["bitfinex","BTCUSD",1755785092695,0.04498461,113910.0,113890.0,0.15988]
["bitfinex","BTCUSD",1755785093130,0.05872613,113910.0,113890.0,0.15988]
["bitfinex","BTCUSD",1755785094259,0.05558613,113910.0,113900.0,0.00216]
["bitfinex","BTCUSD",1755785094503,0.05760613,113910.0,113900.0,0.00216]
["bitfinex","BTCUSD",1755785094740,0.05760613,113910.0,113890.0,0.16188]
["bitfinex","BTCUSD",1755785094980,0.06074613,113910.0,113890.0,0.16188]
["bitfinex","BTCUSD",1755785095660,0.01991776,113910.0,113900.0,0.00216]
["bitfinex","BTCUSD",1755785096097,0.01990755,113910.0,113900.0,0.5540674]
["bitfinex","BTCUSD",1755785096311,0.01990755,113910.0,113900.0,0.5496776]
["bitfinex","BTCUSD",1755785096794,0.01990755,113910.0,113900.0,0.5466776]
["bitfinex","BTCUSD",1755785097021,0.01374152,113910.0,113900.0,0.5466776]
["bitfinex","BTCUSD",1755785097248,0.01374152,113910.0,113900.0,0.5506776]
["bitfinex","BTCUSD",1755785098416,0.07357804,113940.0,113900.0,0.5506776]
["bitfinex","BTCUSD",1755785098667,0.08494776,113940.0,113910.0,0.7697576]
["bitfinex","BTCUSD",1755785098884,0.08808776,113940.0,113910.0,0.31428475]
["bitfinex","BTCUSD",1755785099618,0.00314,113930.0,113910.0,0.31428475]
["bitfinex","BTCUSD",1755785099837,0.00516,113920.0,113910.0,0.2294]
["bitfinex","BTCUSD",1755785100054,0.00314,113930.0,113910.0,0.23156]
["bitfinex","BTCUSD",1755785100276,0.00314,113930.0,113910.0,0.23256]
["bitfinex","BTCUSD",1755785100508,0.00202,113920.0,113910.0,0.2284]
["bitfinex","BTCUSD",1755785100779,0.00516,113920.0,113910.0,0.2284]
["bitfinex","BTCUSD",1755785101008,0.46063285,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755785101233,0.6423511,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755785101455,0.00516,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755785101713,0.00615344,113920.0,113910.0,0.00216]
["bitfinex","BTCUSD",1755785101940,0.00615344,113920.0,113900.0,0.1598]
["bitfinex","BTCUSD",1755785101941,0.01131344,113920.0,113900.0,0.1598]
["bitfinex","BTCUSD",1755785102155,0.01131344,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755785102374,0.01131344,113920.0,113910.0,0.006]
["bitfinex","BTCUSD",1755785102614,0.35131344,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755785102815,0.52687523,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1755785103067,0.35131344,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755785103285,0.36505307,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755785103718,0.36505307,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755785104369,0.35889963,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755785104767,0.35889963,113920.0,113900.0,0.1598]
["bitfinex","BTCUSD",1755785105405,0.00314,113910.0,113890.0,0.06756]
["bitfinex","BTCUSD",1755785105624,0.35373963,113920.0,113900.0,0.1598]
["bitfinex","BTCUSD",1755785105841,0.35687963,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755785106055,0.35889963,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755785106273,0.35889963,113920.0,113900.0,0.1598]
["bitfinex","BTCUSD",1755785106503,0.35889963,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1755785107442,0.35889963,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755785107869,0.01889963,113920.0,113910.0,0.002]
["bitfinex","BTCUSD",1755785108122,0.01373963,113920.0,113910.0,0.0021]
["bitfinex","BTCUSD",1755785108377,0.01373963,113920.0,113910.0,0.45757285]
["bitfinex","BTCUSD",1755785108583,0.01575963,113920.0,113910.0,0.0021]
["bitfinex","BTCUSD",1755785108824,0.01889963,113920.0,113910.0,0.003]
["bitfinex","BTCUSD",1755785109045,0.37588932,113940.0,113910.0,0.00316]
["bitfinex","BTCUSD",1755785109283,0.00202,113920.0,113910.0,0.004]
["bitfinex","BTCUSD",1755785109480,0.00516,113920.0,113910.0,0.007]
["bitfinex","BTCUSD",1755785109721,0.00516,113920.0,113910.0,0.16676]
["bitfinex","BTCUSD",1755785109948,0.00516,113920.0,113910.0,0.004]
["bitfinex","BTCUSD",1755785110172,0.97619464,113920.0,113910.0,0.004]
["bitfinex","BTCUSD",1755785110386,0.97619464,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1755785110620,0.98234356,113920.0,113910.0,0.005]
["bitfinex","BTCUSD",1755785110838,0.98234356,113920.0,113910.0,0.004]
["bitfinex","BTCUSD",1755785111055,0.34,113910.0,113890.0,0.22732]
["bitfinex","BTCUSD",1755785111266,0.34314,113910.0,113890.0,0.22732]
["bitfinex","BTCUSD",1755785111680,0.00202,113900.0,113890.0,0.22732]
["bitfinex","BTCUSD",1755785112114,0.00516,113900.0,113890.0,0.22732]
["bitfinex","BTCUSD",1755785112325,0.00202,113900.0,113890.0,0.22948]
["bitfinex","BTCUSD",1755785112540,0.00202,113900.0,113890.0,0.22832]
["bitfinex","BTCUSD",1755785112751,0.00516,113900.0,113890.0,0.23132]
["bitfinex","BTCUSD",1755785113558,0.3537409,113910.0,113890.0,0.23348]
["bitfinex","BTCUSD",1755785113806,0.3630339,113910.0,113890.0,0.23348]
["bitfinex","BTCUSD",1755785114010,0.00202,113900.0,113890.0,0.23348]
["bitfinex","BTCUSD",1755785114152,0.00516,113900.0,113890.0,0.23132]
["bitfinex","BTCUSD",1755785114343,0.00516,113900.0,113890.0,0.23432]
["bitfinex","BTCUSD",1755785114557,0.3537409,113910.0,113890.0,0.23548]
["bitfinex","BTCUSD",1755785114753,0.35989542,113910.0,113890.0,0.23648]
["bitfinex","BTCUSD",1755785114999,0.01989542,113910.0,113890.0,0.23348]
["bitfinex","BTCUSD",1755785115200,0.0137409,113910.0,113900.0,0.0021949]
["bitfinex","BTCUSD",1755785115355,0.0137409,113910.0,113900.0,0.0043549]
["bitfinex","BTCUSD",1755785115792,0.0137409,113910.0,113900.0,0.5466776]
["bitfinex","BTCUSD",1755785116485,0.0137409,113910.0,113900.0,0.5486776]
["bitfinex","BTCUSD",1755785116693,0.03888468,113940.0,113900.0,0.09320475]
["bitfinex","BTCUSD",1755785116861,0.00014464,113930.0,113910.0,0.7020776]
["bitfinex","BTCUSD",1755785117102,0.00014464,113930.0,113920.0,0.07174452]
["bitfinex","BTCUSD",1755785117831,0.00529464,113930.0,113920.0,0.22724]
["bitfinex","BTCUSD",1755785118278,0.01145534,113930.0,113920.0,0.22724]
["bitfinex","BTCUSD",1755785118686,0.01145534,113930.0,113920.0,0.22924]
["bitfinex","BTCUSD",1755785119425,0.46692819,113930.0,113920.0,0.23224]
["bitfinex","BTCUSD",1755785119645,0.01145534,113930.0,113920.0,0.23224]
["bitfinex","BTCUSD",1755785120302,0.00846534,113930.0,113920.0,0.22924]
["bitfinex","BTCUSD",1755785120517,0.00846534,113930.0,113920.0,0.23127]
["bitfinex","BTCUSD",1755785120957,0.01145534,113930.0,113920.0,0.23024]
["bitfinex","BTCUSD",1755785121424,0.00630534,113930.0,113920.0,0.7767876]
["bitfinex","BTCUSD",1755785121637,0.00014464,113930.0,113920.0,0.7767876]
["bitfinex","BTCUSD",1755785122327,0.00014464,113930.0,113920.0,0.7747876]
["bitfinex","BTCUSD",1755785122745,0.00014464,113930.0,113920.0,0.7787876]
["bitfinex","BTCUSD",1755785123130,0.00014464,113930.0,113920.0,0.7747876]
["bitfinex","BTCUSD",1755785123404,0.00014464,113930.0,113920.0,0.32431475]
["bitfinex","BTCUSD",1755785123606,0.00014464,113930.0,113920.0,0.7787876]
["bitfinex","BTCUSD",1755785123814,0.00014464,113930.0,113920.0,0.7847876]
["bitfinex","BTCUSD",1755785124024,0.00014464,113930.0,113920.0,0.32715475]
["bitfinex","BTCUSD",1755785124238,0.00014464,113930.0,113920.0,0.32115475]
["bitfinex","BTCUSD",1755785124656,0.00014464,113930.0,113920.0,0.32515475]
["bitfinex","BTCUSD",1755785124862,0.00014464,113930.0,113920.0,0.07355]
["bitfinex","BTCUSD",1755785125085,0.00230464,113930.0,113920.0,0.2352]
["bitfinex","BTCUSD",1755785125301,0.00529464,113930.0,113920.0,0.2352]
["bitfinex","BTCUSD",1755785125515,0.00014464,113930.0,113920.0,0.23723]
["bitfinex","BTCUSD",1755785125723,0.00230464,113930.0,113920.0,0.2352]
["bitfinex","BTCUSD",1755785125933,0.00014464,113930.0,113920.0,0.23323]
["bitfinex","BTCUSD",1755785126360,0.00529464,113930.0,113920.0,0.2352]
["bitfinex","BTCUSD",1755785126573,0.00529464,113930.0,113920.0,0.07552]
["bitfinex","BTCUSD",1755785126787,0.00529464,113930.0,113920.0,0.2312]
["bitfinex","BTCUSD",1755785127001,0.00529464,113930.0,113920.0,0.2342]
["bitfinex","BTCUSD",1755785127905,0.00529464,113930.0,113900.0,0.06752]
["bitfinex","BTCUSD",1755785127906,0.34,113920.0,113900.0,0.06752]
["bitfinex","BTCUSD",1755785128138,0.79846285,113920.0,113910.0,0.15968]
["bitfinex","BTCUSD",1755785128352,0.34515,113920.0,113910.0,0.15968]
["bitfinex","BTCUSD",1755785129807,0.34515,113920.0,113910.0,0.16268]
["bitfinex","BTCUSD",1755785130064,0.00313464,113930.0,113910.0,0.16471]
["bitfinex","BTCUSD",1755785130276,0.00216,113920.0,113910.0,0.16268]
["bitfinex","BTCUSD",1755785130479,0.00313464,113930.0,113910.0,0.16471]
["bitfinex","BTCUSD",1755785130866,0.00216,113920.0,113910.0,0.16268]
["bitfinex","BTCUSD",1755785131071,0.00216,113920.0,113910.0,0.16171]
["bitfinex","BTCUSD",1755785131273,0.34313464,113930.0,113910.0,0.16271]
["bitfinex","BTCUSD",1755785131274,0.00014464,113930.0,113910.0,0.16271]
["bitfinex","BTCUSD",1755785131478,0.00630689,113930.0,113910.0,0.16471]
["bitfinex","BTCUSD",1755785131690,0.00630689,113930.0,113920.0,0.00219452]
["bitfinex","BTCUSD",1755785131899,0.00014464,113930.0,113920.0,0.00203]
["bitfinex","BTCUSD",1755785132949,0.00529464,113930.0,113910.0,0.16468]
["bitfinex","BTCUSD",1755785133362,0.00529464,113930.0,113910.0,0.16168]
["bitfinex","BTCUSD",1755785133569,0.00230464,113930.0,113920.0,0.00203]
["bitfinex","BTCUSD",1755785133985,0.00529464,113930.0,113920.0,0.15964]
["bitfinex","BTCUSD",1755785134231,0.00529464,113930.0,113920.0,0.16064]
["bitfinex","BTCUSD",1755785134869,0.00529464,113930.0,113920.0,0.16264]
["bitfinex","BTCUSD",1755785135078,0.00529464,113930.0,113920.0,0.16164]
["bitfinex","BTCUSD",1755785135308,0.00230464,113930.0,113920.0,0.16367]
["bitfinex","BTCUSD",1755785135533,0.00230464,113930.0,113920.0,0.16567]
["bitfinex","BTCUSD",1755785135763,0.00529464,113930.0,113920.0,0.16164]
["bitfinex","BTCUSD",1755785135960,0.00529464,113930.0,113920.0,0.16464]
["bitfinex","BTCUSD",1755785136409,0.00529464,113930.0,113920.0,0.16667]
["bitfinex","BTCUSD",1755785136628,0.00529464,113930.0,113920.0,0.16464]
["bitfinex","BTCUSD",1755785137742,0.00014464,113930.0,113920.0,0.62430285]
["bitfinex","BTCUSD",1755785137953,0.00014464,113930.0,113920.0,0.7111876]
["bitfinex","BTCUSD",1755785138161,0.00014464,113930.0,113920.0,0.25571475]
["bitfinex","BTCUSD",1755785138822,0.00014464,113930.0,113920.0,0.7111876]
["bitfinex","BTCUSD",1755785139681,0.00014464,113930.0,113920.0,0.7081876]
["bitfinex","BTCUSD",1755785140098,0.00014464,113930.0,113920.0,0.7061876]
["bitfinex","BTCUSD",1755785140323,0.00014464,113930.0,113920.0,0.7081876]
["bitfinex","BTCUSD",1755785140539,0.026394,113960.0,113920.0,0.7081876]
["bitfinex","BTCUSD",1755785140741,0.04076827,113960.0,113930.0,0.06752]
["bitfinex","BTCUSD",1755785140950,0.07091021,113960.0,113940.0,0.1596]
["bitfinex","BTCUSD",1755785141200,0.04076827,113960.0,113940.0,0.1596]
["bitfinex","BTCUSD",1755785141411,0.04292969,113960.0,113950.0,0.00203]
["bitfinex","BTCUSD",1755785141628,0.00832101,113960.0,113950.0,0.00203]
["bitfinex","BTCUSD",1755785141835,0.00832052,113960.0,113940.0,0.1596]
["bitfinex","BTCUSD",1755785142020,0.03877195,113960.0,113940.0,0.1596]
["bitfinex","BTCUSD",1755785142258,0.5030198,113960.0,113930.0,0.06752]
["bitfinex","BTCUSD",1755785142488,0.45547285,113950.0,113930.0,0.56712]
["bitfinex","BTCUSD",1755785142711,0.00299,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755785142928,0.00515,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755785143560,0.00515,113950.0,113940.0,0.00303]
["bitfinex","BTCUSD",1755785143817,0.04817734,113960.0,113940.0,0.00303]
["bitfinex","BTCUSD",1755785144027,0.01473591,113960.0,113950.0,0.1596]
["bitfinex","BTCUSD",1755785144201,0.01473591,113960.0,113950.0,0.16483]
["bitfinex","BTCUSD",1755785144446,0.01689591,113960.0,113950.0,0.1596]
["bitfinex","BTCUSD",1755785144656,0.01988591,113960.0,113950.0,0.1596]
["bitfinex","BTCUSD",1755785144860,0.01888591,113960.0,113950.0,0.1596]
["bitfinex","BTCUSD",1755785145083,0.01589591,113960.0,113950.0,0.16163]
["bitfinex","BTCUSD",1755785145292,0.01589591,113960.0,113950.0,0.1626]
["bitfinex","BTCUSD",1755785145732,0.01589591,113960.0,113950.0,0.16463]
["bitfinex","BTCUSD",1755785146130,0.01589591,113960.0,113950.0,0.1626]
["bitfinex","BTCUSD",1755785146368,0.01888591,113960.0,113950.0,0.1626]
["bitfinex","BTCUSD",1755785146575,0.01589591,113960.0,113950.0,0.16463]
["bitfinex","BTCUSD",1755785146796,0.01589591,113960.0,113950.0,0.16563]
["bitfinex","BTCUSD",1755785147206,0.01589591,113960.0,113950.0,0.1636]
["bitfinex","BTCUSD",1755785147433,0.01900591,113960.0,113950.0,0.1636]
["bitfinex","BTCUSD",1755785147687,0.01589591,113960.0,113950.0,0.16566]
["bitfinex","BTCUSD",1755785148144,0.01900591,113960.0,113950.0,0.1636]
["bitfinex","BTCUSD",1755785148790,0.00527,113960.0,113950.0,0.16566]
["bitfinex","BTCUSD",1755785149031,0.00216,113960.0,113950.0,0.16566]
["bitfinex","BTCUSD",1755785150270,0.06003332,113970.0,113950.0,0.16566]
["bitfinex","BTCUSD",1755785150472,0.06051562,113970.0,113950.0,0.16566]
["bitfinex","BTCUSD",1755785151280,0.06051562,113970.0,113950.0,0.16266]
["bitfinex","BTCUSD",1755785151537,0.06051562,113970.0,113950.0,0.16366]
["bitfinex","BTCUSD",1755785151914,0.00212,113960.0,113950.0,0.16366]
["bitfinex","BTCUSD",1755785153229,0.80070285,113960.0,113950.0,0.16148]
["bitfinex","BTCUSD",1755785153694,0.5155195,113950.0,113940.0,0.15948]
["bitfinex","BTCUSD",1755785153902,0.9762193,113950.0,113930.0,0.06752]
["bitfinex","BTCUSD",1755785154184,0.34,113930.0,113910.0,0.06752]
["bitfinex","BTCUSD",1755785154399,0.00212,113920.0,113910.0,0.22906]
["bitfinex","BTCUSD",1755785155048,0.00523,113920.0,113910.0,0.06752]
["bitfinex","BTCUSD",1755785155256,0.97626464,113920.0,113910.0,0.227]
["bitfinex","BTCUSD",1755785155459,0.97626464,113920.0,113910.0,0.15962464]
["bitfinex","BTCUSD",1755785155661,0.52079179,113920.0,113910.0,0.00014464]
["bitfinex","BTCUSD",1755785155837,0.34523,113920.0,113910.0,0.00014464]
["bitfinex","BTCUSD",1755785156084,0.34523,113920.0,113910.0,0.00220464]
["bitfinex","BTCUSD",1755785156085,0.34212,113920.0,113910.0,0.00220464]
["bitfinex","BTCUSD",1755785156291,0.34523,113920.0,113910.0,0.00014464]
["bitfinex","BTCUSD",1755785156494,0.52079179,113920.0,113910.0,0.00014464]
["bitfinex","BTCUSD",1755785156709,0.80070285,113920.0,113910.0,0.00014464]
["bitfinex","BTCUSD",1755785157743,0.34523,113920.0,113910.0,0.00314464]
["bitfinex","BTCUSD",1755785158157,0.34523,113920.0,113910.0,0.00014464]
["bitfinex","BTCUSD",1755785158362,0.34523,113920.0,113910.0,0.00214464]
["bitfinex","BTCUSD",1755785160252,1.06313429,113920.0,113910.0,0.00214464]
["bitfinex","BTCUSD",1755785160508,1.159313,113920.0,113910.0,0.00214464]
["bitfinex","BTCUSD",1755785161130,1.159313,113920.0,113910.0,0.00014464]
["bitfinex","BTCUSD",1755785161580,0.52695113,113920.0,113910.0,0.00014464]
["bitfinex","BTCUSD",1755785161808,0.98242398,113920.0,113910.0,0.00014464]
["bitfinex","BTCUSD",1755785162033,0.98342239,113920.0,113910.0,0.00014464]
["bitfinex","BTCUSD",1755785162671,0.98242239,113920.0,113910.0,0.00014464]
["bitfinex","BTCUSD",1755785163522,0.52794954,113920.0,113910.0,0.00014464]
["bitfinex","BTCUSD",1755785163730,0.98342239,113920.0,113910.0,0.00014464]
["bitfinex","BTCUSD",1755785163932,0.99716363,113920.0,113910.0,0.00014464]
["bitfinex","BTCUSD",1755785164144,0.36612899,113920.0,113910.0,0.00014464]
["bitfinex","BTCUSD",1755785164418,0.99716363,113920.0,113910.0,0.00114464]
["bitfinex","BTCUSD",1755785165703,0.36612899,113920.0,113910.0,0.00114464]
["bitfinex","BTCUSD",1755785165931,0.99716363,113920.0,113910.0,0.00114464]
["bitfinex","BTCUSD",1755785167677,0.99716363,113920.0,113910.0,0.00320464]
["bitfinex","BTCUSD",1755785167678,0.36301899,113920.0,113910.0,0.00320464]
["bitfinex","BTCUSD",1755785167885,0.53242303,113920.0,113910.0,0.00114464]
["bitfinex","BTCUSD",1755785168083,0.35997124,113920.0,113910.0,0.00114464]
["bitfinex","BTCUSD",1755785168301,0.99100588,113920.0,113910.0,0.00114464]
["bitfinex","BTCUSD",1755785168709,0.9834107,113920.0,113910.0,0.00114464]
["bitfinex","BTCUSD",1755785168926,0.9834107,113920.0,113880.0,0.15314332]
["bitfinex","BTCUSD",1755785168927,0.34,113900.0,113880.0,0.15314332]
["bitfinex","BTCUSD",1755785169152,0.34,113900.0,113890.0,0.00206]
["bitfinex","BTCUSD",1755785169632,0.34,113900.0,113890.0,0.0073851]
["bitfinex","BTCUSD",1755785170688,0.34,113900.0,113890.0,0.0083851]
["bitfinex","BTCUSD",1755785170894,0.026406,113900.0,113890.0,0.00619]
["bitfinex","BTCUSD",1755785171544,0.026406,113900.0,113890.0,0.00919]
["bitfinex","BTCUSD",1755785173448,0.01374116,113910.0,113890.0,0.5559378]
["bitfinex","BTCUSD",1755785173661,0.01374116,113910.0,113900.0,0.31384475]
["bitfinex","BTCUSD",1755785173875,0.01374116,113910.0,113900.0,0.31903475]
["bitfinex","BTCUSD",1755785174293,0.00014461,113920.0,113900.0,0.7745076]
["bitfinex","BTCUSD",1755785174496,0.00014461,113920.0,113910.0,0.00751942]
["bitfinex","BTCUSD",1755785174706,0.00014461,113920.0,113910.0,0.09207475]
["bitfinex","BTCUSD",1755785174919,0.00014461,113920.0,113910.0,0.09426946]
["bitfinex","BTCUSD",1755785176811,0.00014461,113920.0,113910.0,0.09846417]
["bitfinex","BTCUSD",1755785177032,0.00014461,113920.0,113910.0,0.09626946]
["bitfinex","BTCUSD",1755785177235,0.00014461,113920.0,113910.0,0.09846417]
["bitfinex","BTCUSD",1755785177439,0.00014461,113920.0,113910.0,0.10146417]
["bitfinex","BTCUSD",1755785177664,0.00014461,113920.0,113910.0,0.72812481]
["bitfinex","BTCUSD",1755785177881,0.00014461,113920.0,113910.0,0.77119904]
["bitfinex","BTCUSD",1755785178963,0.00014461,113920.0,113910.0,1.18619904]
["bitfinex","BTCUSD",1755785179172,0.00014461,113920.0,113910.0,1.13419904]
["bitfinex","BTCUSD",1755785179383,0.00014461,113920.0,113910.0,1.18819904]
["bitfinex","BTCUSD",1755785179593,0.00014461,113920.0,113910.0,1.18519904]
["bitfinex","BTCUSD",1755785180059,0.00014461,113920.0,113910.0,1.14519904]
["bitfinex","BTCUSD",1755785180264,0.00014461,113920.0,113910.0,1.19119904]
["bitfinex","BTCUSD",1755785180478,0.00014461,113920.0,113910.0,1.18619904]
["bitfinex","BTCUSD",1755785180920,0.00014461,113920.0,113910.0,1.19319904]
["bitfinex","BTCUSD",1755785181509,0.00014461,113920.0,113910.0,1.23248627]
["bitfinex","BTCUSD",1755785181717,0.00014461,113920.0,113910.0,1.25887527]
["bitfinex","BTCUSD",1755785181918,0.00014461,113920.0,113910.0,1.26587527]
["bitfinex","BTCUSD",1755785182152,0.00014461,113920.0,113910.0,1.09029806]
["bitfinex","BTCUSD",1755785182357,0.00014461,113920.0,113910.0,1.14818906]
["bitfinex","BTCUSD",1755785182579,0.00014461,113920.0,113910.0,1.19818906]
["bitfinex","BTCUSD",1755785182800,0.00014461,113920.0,113910.0,0.49036198]
["bitfinex","BTCUSD",1755785183005,0.00014461,113920.0,113910.0,1.10511483]
["bitfinex","BTCUSD",1755785183216,0.00014461,113920.0,113910.0,0.92683483]
["bitfinex","BTCUSD",1755785183432,0.00014461,113920.0,113910.0,0.74611483]
["bitfinex","BTCUSD",1755785183644,0.00014461,113920.0,113910.0,0.75711483]
["bitfinex","BTCUSD",1755785183859,0.00014461,113920.0,113910.0,0.30164198]
["bitfinex","BTCUSD",1755785184061,0.00014461,113920.0,113910.0,0.29564198]
["bitfinex","BTCUSD",1755785184262,0.00014461,113920.0,113910.0,0.7126976]
["bitfinex","BTCUSD",1755785184472,0.00014461,113920.0,113910.0,0.89139481]
["bitfinex","BTCUSD",1755785184707,0.00014461,113920.0,113910.0,0.7158176]
["bitfinex","BTCUSD",1755785185239,0.00014461,113920.0,113910.0,0.90884383]
["bitfinex","BTCUSD",1755785185441,0.00014461,113920.0,113910.0,0.948226]
["bitfinex","BTCUSD",1755785185850,0.00014461,113920.0,113910.0,0.951226]
["bitfinex","BTCUSD",1755785186171,0.00014461,113920.0,113910.0,0.946226]
["bitfinex","BTCUSD",1755785186419,0.00014461,113920.0,113910.0,1.286226]
["bitfinex","BTCUSD",1755785186643,0.00014461,113920.0,113910.0,1.290226]
["bitfinex","BTCUSD",1755785186864,0.00014461,113920.0,113910.0,1.283226]
["bitfinex","BTCUSD",1755785187079,0.00014461,113920.0,113910.0,1.358226]
["bitfinex","BTCUSD",1755785187318,0.00014461,113920.0,113910.0,1.367226]
["bitfinex","BTCUSD",1755785187531,0.00014461,113920.0,113910.0,1.363226]
["bitfinex","BTCUSD",1755785187754,0.00014461,113920.0,113910.0,1.359226]
["bitfinex","BTCUSD",1755785187976,0.00014461,113920.0,113910.0,1.374226]
["bitfinex","BTCUSD",1755785188193,0.00014461,113920.0,113910.0,1.382726]
["bitfinex","BTCUSD",1755785188420,0.00014461,113920.0,113910.0,0.92725315]
["bitfinex","BTCUSD",1755785188636,0.00014461,113920.0,113910.0,1.382726]
["bitfinex","BTCUSD",1755785189284,0.00014461,113920.0,113910.0,1.362726]
["bitfinex","BTCUSD",1755785189511,0.00014461,113920.0,113910.0,1.370726]
["bitfinex","BTCUSD",1755785189777,0.00014461,113920.0,113910.0,1.405111]
["bitfinex","BTCUSD",1755785190220,0.00014461,113920.0,113910.0,1.406111]
["bitfinex","BTCUSD",1755785190459,0.00014461,113920.0,113910.0,1.498681]
["bitfinex","BTCUSD",1755785190678,0.00014461,113920.0,113910.0,1.507681]
["bitfinex","BTCUSD",1755785192284,0.07043804,113970.0,113950.0,0.17550195]
["bitfinex","BTCUSD",1755785192479,0.07092064,113970.0,113960.0,0.94657777]
["bitfinex","BTCUSD",1755785192700,0.07092064,113970.0,113960.0,0.96714679]
["bitfinex","BTCUSD",1755785192938,0.07092064,113970.0,113960.0,0.99339913]
["bitfinex","BTCUSD",1755785193828,0.0004826,113970.0,113960.0,1.33739913]
["bitfinex","BTCUSD",1755785194294,0.0004826,113970.0,113960.0,1.34239913]
["bitfinex","BTCUSD",1755785194999,0.0004826,113970.0,113960.0,1.3820408]
["bitfinex","BTCUSD",1755785195452,0.0004826,113970.0,113960.0,0.75106778]
["bitfinex","BTCUSD",1755785195676,0.0004826,113970.0,113960.0,1.3820408]
["bitfinex","BTCUSD",1755785195886,0.0004826,113970.0,113960.0,1.4320408]
["bitfinex","BTCUSD",1755785196113,0.0004826,113970.0,113960.0,1.3789208]
["bitfinex","BTCUSD",1755785196332,0.0004826,113970.0,113960.0,1.3820408]
["bitfinex","BTCUSD",1755785196568,0.0004826,113970.0,113960.0,1.4320408]
["bitfinex","BTCUSD",1755785197017,0.0004826,113970.0,113960.0,1.4570408]
["bitfinex","BTCUSD",1755785198573,0.0004826,113970.0,113960.0,1.47967816]
["bitfinex","BTCUSD",1755785199501,0.0004826,113970.0,113960.0,1.4570408]
["bitfinex","BTCUSD",1755785199718,0.0004826,113970.0,113960.0,1.47967816]
["bitfinex","BTCUSD",1755785199938,0.0004826,113970.0,113960.0,1.4570408]
["bitfinex","BTCUSD",1755785201075,0.0004826,113970.0,113960.0,1.00156795]
["bitfinex","BTCUSD",1755785201292,0.0004826,113970.0,113960.0,1.4570408]
["bitfinex","BTCUSD",1755785201514,0.0004826,113970.0,113960.0,1.44797178]
["bitfinex","BTCUSD",1755785201982,0.0004826,113970.0,113960.0,1.4654208]
["bitfinex","BTCUSD",1755785202445,0.0004826,113970.0,113960.0,0.80090795]
["bitfinex","BTCUSD",1755785202694,0.0004826,113970.0,113960.0,1.00994795]
["bitfinex","BTCUSD",1755785202918,0.0004826,113970.0,113960.0,1.4654208]
["bitfinex","BTCUSD",1755785203349,0.0004826,113970.0,113960.0,1.2782608]
["bitfinex","BTCUSD",1755785203573,0.0025726,113970.0,113960.0,1.3873008]
["bitfinex","BTCUSD",1755785203795,0.0056626,113970.0,113960.0,0.23779876]
["bitfinex","BTCUSD",1755785204047,0.0056626,113970.0,113960.0,0.85231161]
["bitfinex","BTCUSD",1755785204267,0.0004826,113970.0,113960.0,1.3904208]
["bitfinex","BTCUSD",1755785204489,0.0056626,113970.0,113960.0,0.73683876]
["bitfinex","BTCUSD",1755785204704,0.0056626,113970.0,113960.0,1.19231161]
["bitfinex","BTCUSD",1755785204923,0.0056626,113970.0,113960.0,1.20976063]
["bitfinex","BTCUSD",1755785205173,0.0056626,113970.0,113960.0,0.75428778]
["bitfinex","BTCUSD",1755785205422,0.0056626,113970.0,113960.0,1.30233063]
["bitfinex","BTCUSD",1755785205647,0.0056626,113970.0,113960.0,1.20976063]
["bitfinex","BTCUSD",1755785205873,0.0056626,113970.0,113960.0,1.3852608]
["bitfinex","BTCUSD",1755785206094,0.0004826,113970.0,113960.0,1.3904208]
["bitfinex","BTCUSD",1755785206316,0.0004826,113970.0,113960.0,1.2512208]
["bitfinex","BTCUSD",1755785206562,0.0025726,113970.0,113960.0,1.3852208]
["bitfinex","BTCUSD",1755785206788,0.0056626,113970.0,113960.0,1.3852208]
["bitfinex","BTCUSD",1755785208799,0.52591089,114020.0,113970.0,0.65718028]
["bitfinex","BTCUSD",1755785209021,0.00012705,114010.0,113980.0,0.24807811]
["bitfinex","BTCUSD",1755785209239,0.01444998,114010.0,113990.0,0.06748]
["bitfinex","BTCUSD",1755785209462,0.01444998,114010.0,114000.0,0.159]
["bitfinex","BTCUSD",1755785209918,0.01661998,114010.0,114000.0,0.159]
["bitfinex","BTCUSD",1755785210407,0.47209283,114010.0,114000.0,0.159]
["bitfinex","BTCUSD",1755785210846,0.01909998,114010.0,114000.0,0.159]
["bitfinex","BTCUSD",1755785211058,0.81457283,114010.0,114000.0,0.159]
["bitfinex","BTCUSD",1755785211280,0.98999924,114010.0,114000.0,0.159]
["bitfinex","BTCUSD",1755785211490,0.98999924,114010.0,114000.0,0.1581394]
["bitfinex","BTCUSD",1755785212412,0.99000721,114010.0,114000.0,0.1591394]
["bitfinex","BTCUSD",1755785212639,0.81458401,114010.0,114000.0,0.1591394]
["bitfinex","BTCUSD",1755785212871,0.35911116,114010.0,114000.0,0.1591394]
["bitfinex","BTCUSD",1755785213763,0.81458401,114010.0,114000.0,0.1591394]
["bitfinex","BTCUSD",1755785214440,0.38550841,114010.0,114000.0,0.1591394]
["bitfinex","BTCUSD",1755785214654,0.04073136,114010.0,114000.0,0.1591394]
["bitfinex","BTCUSD",1755785214888,0.04073168,114010.0,114000.0,0.1591394]
["bitfinex","BTCUSD",1755785215327,0.49620453,114010.0,114000.0,0.1591394]
["bitfinex","BTCUSD",1755785215558,0.04073168,114010.0,114000.0,0.1591394]
["bitfinex","BTCUSD",1755785217546,0.04074287,114010.0,114000.0,0.1591394]
["bitfinex","BTCUSD",1755785217980,0.49621572,114010.0,114000.0,0.1591394]
["bitfinex","BTCUSD",1755785218265,0.04074287,114010.0,114000.0,0.1591394]
["bitfinex","BTCUSD",1755785218479,0.51264839,114010.0,114000.0,0.1591394]
["bitfinex","BTCUSD",1755785219124,0.51264839,114010.0,114000.0,0.15996]
["bitfinex","BTCUSD",1755785219338,0.05717554,114010.0,114000.0,0.15996]
["bitfinex","BTCUSD",1755785219555,0.51264839,114010.0,114000.0,0.15996]
["bitfinex","BTCUSD",1755785220191,0.05717554,114010.0,114000.0,0.15996]
["bitfinex","BTCUSD",1755785220642,0.05718027,114010.0,114000.0,0.15996]
["bitfinex","BTCUSD",1755785220862,0.31150581,114020.0,114000.0,0.15996]
["bitfinex","BTCUSD",1755785221080,0.33788681,114020.0,114000.0,0.15996]
["bitfinex","BTCUSD",1755785221311,0.026381,114020.0,114000.0,0.16516298]
["bitfinex","BTCUSD",1755785221520,0.366381,114020.0,114000.0,0.15996]
["bitfinex","BTCUSD",1755785221748,0.366381,114020.0,114000.0,0.15896]
["bitfinex","BTCUSD",1755785221957,0.34,114020.0,114000.0,0.16416298]
["bitfinex","BTCUSD",1755785222410,0.34,114020.0,114000.0,0.16197]
["bitfinex","BTCUSD",1755785222884,0.45547285,114020.0,114000.0,0.16197]
["bitfinex","BTCUSD",1755785223125,0.45547285,114020.0,114000.0,0.15896]
["bitfinex","BTCUSD",1755785223608,0.45547285,114020.0,113990.0,0.07049]
["bitfinex","BTCUSD",1755785223609,0.45547285,114010.0,113990.0,0.07049]
["bitfinex","BTCUSD",1755785223818,0.25056392,114030.0,113990.0,0.15908705]
["bitfinex","BTCUSD",1755785223819,0.40952392,114030.0,113990.0,0.15908705]
["bitfinex","BTCUSD",1755785224033,0.45547285,114010.0,113990.0,0.15908705]
["bitfinex","BTCUSD",1755785224690,0.22536183,114030.0,113990.0,0.16209705]
["bitfinex","BTCUSD",1755785224910,0.24431575,114030.0,113990.0,0.16309705]
["bitfinex","BTCUSD",1755785225122,0.45547285,114010.0,113990.0,0.16309705]
["bitfinex","BTCUSD",1755785225339,0.45547285,114020.0,113990.0,0.16309705]
["bitfinex","BTCUSD",1755785225552,0.45547285,114020.0,113990.0,0.16008705]
["bitfinex","BTCUSD",1755785225870,0.45547285,114010.0,113990.0,0.15908705]
["bitfinex","BTCUSD",1755785226074,0.17540805,114020.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785226233,0.45547285,114000.0,113990.0,0.15904705]
["bitfinex","BTCUSD",1755785226439,0.45547285,114010.0,113990.0,0.15904705]
["bitfinex","BTCUSD",1755785226640,0.45547285,114000.0,113990.0,0.15904705]
["bitfinex","BTCUSD",1755785227220,0.45547285,114010.0,113990.0,0.15904705]
["bitfinex","BTCUSD",1755785228522,0.45547285,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785228737,0.45547285,114000.0,113990.0,0.00112705]
["bitfinex","BTCUSD",1755785229192,0.20180913,114010.0,113990.0,0.00112705]
["bitfinex","BTCUSD",1755785229413,0.45547285,114000.0,113990.0,0.00112705]
["bitfinex","BTCUSD",1755785229662,0.22076667,114010.0,113990.0,0.00112705]
["bitfinex","BTCUSD",1755785229663,0.20180913,114010.0,113990.0,0.00112705]
["bitfinex","BTCUSD",1755785229892,0.45547285,114000.0,113990.0,0.00112705]
["bitfinex","BTCUSD",1755785230783,0.20180828,114010.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785231019,0.97091144,114000.0,113990.0,0.00112705]
["bitfinex","BTCUSD",1755785231902,0.99729844,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785232112,1.01102852,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785233084,0.84998839,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785233561,1.02542698,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785233773,1.49985693,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785233992,1.51730595,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785234894,0.41347264,114000.0,113990.0,0.00112705]
["bitfinex","BTCUSD",1755785235117,0.39451554,114000.0,113990.0,0.00609705]
["bitfinex","BTCUSD",1755785235338,0.01990085,114000.0,113990.0,0.07653509]
["bitfinex","BTCUSD",1755785235567,0.01373008,114000.0,113990.0,0.07553509]
["bitfinex","BTCUSD",1755785236019,0.01373008,114000.0,113990.0,0.07772826]
["bitfinex","BTCUSD",1755785236245,0.02638,114020.0,113990.0,0.07772826]
["bitfinex","BTCUSD",1755785236460,0.0407706,114020.0,114000.0,0.2244]
["bitfinex","BTCUSD",1755785236681,0.05449944,114020.0,114010.0,0.00209]
["bitfinex","BTCUSD",1755785236896,0.05449944,114020.0,114010.0,0.00512]
["bitfinex","BTCUSD",1755785237377,0.34,114010.0,114000.0,0.22743]
["bitfinex","BTCUSD",1755785237591,0.34,114010.0,114000.0,0.22952]
["bitfinex","BTCUSD",1755785238464,0.79547285,114010.0,114000.0,0.2244]
["bitfinex","BTCUSD",1755785238676,0.79547285,114010.0,114000.0,0.2254]
["bitfinex","BTCUSD",1755785238936,0.79547285,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755785239200,0.9852887,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755785239424,0.97706433,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755785239640,0.98528913,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755785240078,0.98528913,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755785240573,0.35439308,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755785240813,0.80986593,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755785241274,0.98528931,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755785241716,1.00273791,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755785241946,1.03813872,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755785242168,1.05186922,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755785242602,0.57994633,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755785242818,0.82359682,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755785243032,0.36812397,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755785243252,0.36195561,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755785243468,0.3537305,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755785244790,0.80920335,114010.0,114000.0,0.00512]
["bitfinex","BTCUSD",1755785245032,0.80920335,114010.0,113990.0,0.00315705]
["bitfinex","BTCUSD",1755785245699,0.97091144,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785251765,1.44383331,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785251968,0.98836046,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785252176,1.00209159,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785252575,1.45756444,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785252787,6.48734495,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785252993,6.52272782,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785253273,6.50733266,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785253474,5.59638696,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785253632,6.53233266,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785254858,6.64539051,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785255021,6.70335775,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785255226,6.79021779,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785256069,6.76656016,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785256274,6.79020726,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785256935,6.75863502,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785257298,6.75963502,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785257507,6.79120726,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785258288,6.73463502,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785258490,6.65903424,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785258888,6.60903424,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785259307,6.65903424,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785259488,6.65286909,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785259694,6.74784217,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785259897,6.90672217,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785260093,5.67502682,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785260298,6.76885252,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785260494,6.76884789,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785260684,6.74484789,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785260928,6.72120079,114000.0,113990.0,0.00315705]
["bitfinex","BTCUSD",1755785261144,6.72020079,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785261360,6.72120079,114000.0,113990.0,0.00315705]
["bitfinex","BTCUSD",1755785261577,6.70375177,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785261997,5.74657322,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785262209,5.74457322,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785262411,6.08457322,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785262623,6.08557322,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785262853,6.27845819,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785263296,5.48666675,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785263529,0.62760541,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785263734,1.08307826,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785263950,0.62760541,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785264213,1.08307826,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785264424,1.02623863,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785264841,0.55436078,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785265049,0.05548078,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785265262,0.04112789,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785265471,0.88112789,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785265673,5.04112789,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785265892,0.04112789,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785266101,0.54112789,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785266314,5.88012789,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785266514,0.38012789,114000.0,113990.0,0.00524705]
["bitfinex","BTCUSD",1755785266732,0.38012789,114000.0,113990.0,0.00624705]
["bitfinex","BTCUSD",1755785268820,0.366395,114000.0,113990.0,0.00624705]
["bitfinex","BTCUSD",1755785269658,0.366395,114000.0,113990.0,0.00415705]
["bitfinex","BTCUSD",1755785269659,0.82186785,114000.0,113990.0,0.00415705]
["bitfinex","BTCUSD",1755785269878,0.82186785,114000.0,113990.0,0.00610705]
["bitfinex","BTCUSD",1755785270171,0.82186785,114000.0,113990.0,0.00710705]
["bitfinex","BTCUSD",1755785270629,0.366395,114000.0,113990.0,0.00610705]
["bitfinex","BTCUSD",1755785270845,0.366395,114000.0,113990.0,0.00710705]
["bitfinex","BTCUSD",1755785271062,0.525235,114000.0,113990.0,0.00710705]
["bitfinex","BTCUSD",1755785272152,1.15614644,114000.0,113990.0,0.00610705]
["bitfinex","BTCUSD",1755785272359,1.15614644,114000.0,113990.0,0.00112705]
["bitfinex","BTCUSD",1755785272571,1.1698774,114000.0,113990.0,0.00112705]
["bitfinex","BTCUSD",1755785272785,0.99443881,114000.0,113990.0,0.00112705]
["bitfinex","BTCUSD",1755785272999,1.1698774,114000.0,113990.0,0.00431705]
["bitfinex","BTCUSD",1755785273228,1.72966892,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785273463,6.78330472,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785273685,6.828219,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785274318,6.8063668,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785274528,6.8299998,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785274740,6.74313015,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785275167,6.74314039,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785276056,6.7809302,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785276284,6.7839302,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785276489,6.7849302,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785276693,6.80616368,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785278177,6.77536984,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785278390,6.78494213,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785278828,6.88936657,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785279039,6.87563728,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785279246,6.85200428,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785280793,6.85201796,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785281008,6.93888761,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785281425,6.91603541,114000.0,113990.0,0.00012705]
["bitfinex","BTCUSD",1755785282105,6.91603541,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1755785282106,6.97966314,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1755785282321,6.97966314,114000.0,113950.0,0.17362804]
["bitfinex","BTCUSD",1755785282322,0.53294919,113960.0,113950.0,0.17362804]
["bitfinex","BTCUSD",1755785282531,0.53294919,113960.0,113950.0,0.17238804]
["bitfinex","BTCUSD",1755785282532,6.19691744,113960.0,113950.0,0.17238804]
["bitfinex","BTCUSD",1755785283172,6.19691744,113960.0,113950.0,0.17557804]
["bitfinex","BTCUSD",1755785283404,6.17798947,113960.0,113950.0,0.17557804]
["bitfinex","BTCUSD",1755785283616,6.17813389,113960.0,113950.0,0.17557804]
["bitfinex","BTCUSD",1755785283832,6.18365484,113960.0,113950.0,0.17557804]
["bitfinex","BTCUSD",1755785284061,5.85039467,113960.0,113950.0,0.17557804]
["bitfinex","BTCUSD",1755785286237,0.83575309,113960.0,113950.0,0.10914]
["bitfinex","BTCUSD",1755785286452,0.83575309,113960.0,113950.0,0.10514]
["bitfinex","BTCUSD",1755785286692,0.83001326,113960.0,113950.0,0.10514]
["bitfinex","BTCUSD",1755785286906,5.83001326,113960.0,113950.0,0.11114]
["bitfinex","BTCUSD",1755785287121,5.83617031,113960.0,113950.0,0.106]
["bitfinex","BTCUSD",1755785287368,5.87824612,113960.0,113950.0,0.111217]
["bitfinex","BTCUSD",1755785287578,6.35262946,113960.0,113950.0,0.108027]
["bitfinex","BTCUSD",1755785288391,6.35262946,113960.0,113950.0,0.104027]
["bitfinex","BTCUSD",1755785288830,6.67889364,113960.0,113950.0,0.102027]
["bitfinex","BTCUSD",1755785289464,6.67989364,113960.0,113950.0,0.102027]
["bitfinex","BTCUSD",1755785289674,6.22441634,113960.0,113950.0,0.102027]
["bitfinex","BTCUSD",1755785289888,5.76894349,113960.0,113950.0,0.107167]
["bitfinex","BTCUSD",1755785290096,6.22441634,113960.0,113950.0,0.107167]
["bitfinex","BTCUSD",1755785290524,6.22641634,113960.0,113950.0,0.105217]
["bitfinex","BTCUSD",1755785291204,6.76875884,113960.0,113950.0,0.102027]
["bitfinex","BTCUSD",1755785292327,6.68188919,113960.0,113950.0,0.102027]
["bitfinex","BTCUSD",1755785292771,6.6956063,113960.0,113950.0,0.102027]
["bitfinex","BTCUSD",1755785294353,6.24011517,113960.0,113950.0,0.105217]
["bitfinex","BTCUSD",1755785294583,5.78464232,113960.0,113950.0,0.107167]
["bitfinex","BTCUSD",1755785294864,6.24007517,113960.0,113950.0,0.107167]
["bitfinex","BTCUSD",1755785295304,5.86949549,113960.0,113950.0,0.107167]
["bitfinex","BTCUSD",1755785295532,0.0432816,113960.0,113950.0,0.107167]
["bitfinex","BTCUSD",1755785295753,0.3812816,113960.0,113950.0,0.107167]
["bitfinex","BTCUSD",1755785295985,0.83675445,113960.0,113950.0,0.107167]
["bitfinex","BTCUSD",1755785296209,0.3812816,113960.0,113950.0,0.107167]
["bitfinex","BTCUSD",1755785296424,0.83675445,113960.0,113950.0,0.107167]
["bitfinex","BTCUSD",1755785296633,0.83575445,113960.0,113950.0,0.107167]
["bitfinex","BTCUSD",1755785296757,0.83575445,113960.0,113950.0,0.109167]
["bitfinex","BTCUSD",1755785297826,0.83575445,113960.0,113950.0,0.113167]
["bitfinex","BTCUSD",1755785298232,0.3802816,113960.0,113950.0,0.113167]
["bitfinex","BTCUSD",1755785298448,0.0402816,113960.0,113950.0,0.113167]
["bitfinex","BTCUSD",1755785298682,0.02654442,113960.0,113950.0,0.113167]
["bitfinex","BTCUSD",1755785298878,0.48201727,113960.0,113950.0,0.113167]
["bitfinex","BTCUSD",1755785299094,0.02654442,113960.0,113950.0,0.113167]
["bitfinex","BTCUSD",1755785299726,0.02654442,113960.0,113950.0,0.111167]
["bitfinex","BTCUSD",1755785300170,0.02654442,113960.0,113950.0,0.112167]
["bitfinex","BTCUSD",1755785300588,0.02654442,113960.0,113950.0,0.111167]
["bitfinex","BTCUSD",1755785301252,0.00014442,113960.0,113950.0,0.72835052]
["bitfinex","BTCUSD",1755785301469,0.026388,113990.0,113950.0,0.72396264]
["bitfinex","BTCUSD",1755785301681,0.026388,113990.0,113970.0,0.07043804]
["bitfinex","BTCUSD",1755785301890,0.45552105,114010.0,113980.0,0.00512]
["bitfinex","BTCUSD",1755785302102,0.366385,114000.0,113990.0,0.00301]
["bitfinex","BTCUSD",1755785302537,0.366385,114000.0,113990.0,0.00512]
["bitfinex","BTCUSD",1755785302778,0.82185785,114000.0,113990.0,0.00512]
["bitfinex","BTCUSD",1755785302989,0.04011593,114000.0,113990.0,0.00512]
["bitfinex","BTCUSD",1755785303199,0.49558878,114000.0,113990.0,0.00512]
["bitfinex","BTCUSD",1755785303624,0.49552735,114000.0,113990.0,0.00401]
["bitfinex","BTCUSD",1755785303834,0.0400545,114000.0,113990.0,0.00612]
["bitfinex","BTCUSD",1755785304265,0.01373093,114000.0,113990.0,0.00612]
["bitfinex","BTCUSD",1755785305191,0.80920378,114000.0,113990.0,0.00612]
["bitfinex","BTCUSD",1755785305944,0.35373093,114000.0,113990.0,0.00612]
["bitfinex","BTCUSD",1755785308804,0.34,114000.0,113990.0,0.00612]
["bitfinex","BTCUSD",1755785309420,0.34,114000.0,113990.0,0.16468]
["bitfinex","BTCUSD",1755785309628,0.34,114000.0,113990.0,0.16368]
["bitfinex","BTCUSD",1755785309978,0.34,114000.0,113990.0,0.16668]
["bitfinex","BTCUSD",1755785310419,0.34,114000.0,113990.0,0.16968]
["bitfinex","BTCUSD",1755785312723,0.35372974,114000.0,113990.0,0.16968]
["bitfinex","BTCUSD",1755785316728,0.35372974,114000.0,113990.0,0.1696]
["bitfinex","BTCUSD",1755785318773,0.34,114000.0,113990.0,0.1696]
["bitfinex","BTCUSD",1755785318980,0.34,114000.0,113990.0,0.16956]
["bitfinex","BTCUSD",1755785320153,0.34,114000.0,113990.0,0.01112]
["bitfinex","BTCUSD",1755785320387,0.79547285,114000.0,113990.0,0.16444]
["bitfinex","BTCUSD",1755785320596,0.79547285,114000.0,113990.0,0.006]
["bitfinex","BTCUSD",1755785321240,0.34,114000.0,113990.0,0.00812]
["bitfinex","BTCUSD",1755785321444,0.34,114000.0,113990.0,0.00512]
["bitfinex","BTCUSD",1755785321677,0.34,114000.0,113990.0,0.00712]
["bitfinex","BTCUSD",1755785321889,0.34,114000.0,113990.0,0.00601]
["bitfinex","BTCUSD",1755785322117,0.34,114000.0,113990.0,0.00812]
["bitfinex","BTCUSD",1755785322529,0.35372984,114000.0,113990.0,0.01131317]
["bitfinex","BTCUSD",1755785323182,0.35372984,114000.0,113990.0,0.01031317]
["bitfinex","BTCUSD",1755785323386,0.35372984,114000.0,113990.0,0.00612]
["bitfinex","BTCUSD",1755785323595,0.35372984,114000.0,113990.0,0.00731317]
["bitfinex","BTCUSD",1755785323787,0.35372984,114000.0,113990.0,0.00712]
["bitfinex","BTCUSD",1755785324003,0.17941815,114000.0,113990.0,0.00712]
["bitfinex","BTCUSD",1755785324211,0.01372984,114000.0,113990.0,0.00712]
["bitfinex","BTCUSD",1755785324419,0.01372984,114000.0,113990.0,0.01012]
["bitfinex","BTCUSD",1755785325084,0.01372984,114000.0,113990.0,0.007]
["bitfinex","BTCUSD",1755785325085,0.46920269,114000.0,113990.0,0.007]
["bitfinex","BTCUSD",1755785325738,0.46920269,114000.0,113990.0,0.005]
["bitfinex","BTCUSD",1755785325960,0.46920269,114000.0,113990.0,0.007]
["bitfinex","BTCUSD",1755785326384,0.46920269,114000.0,113990.0,0.005]
["bitfinex","BTCUSD",1755785326610,0.46920269,114000.0,113980.0,0.16137]
["bitfinex","BTCUSD",1755785326887,0.46920269,114000.0,113990.0,0.004]
["bitfinex","BTCUSD",1755785327833,0.46920269,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755785328072,0.80920269,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1755785328285,0.81741285,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1755785328966,0.80368301,114000.0,113990.0,0.00628]
["bitfinex","BTCUSD",1755785329193,0.82627925,114000.0,113990.0,0.0042]
["bitfinex","BTCUSD",1755785329729,1.45719069,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1755785329975,1.70090955,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1755785330439,6.71835857,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755785330889,0.52423569,113990.0,113960.0,0.15836]
["bitfinex","BTCUSD",1755785331129,0.79547285,113970.0,113960.0,0.15836]
["bitfinex","BTCUSD",1755785331351,0.34,113970.0,113960.0,0.00528]
["bitfinex","BTCUSD",1755785331577,0.79547285,113970.0,113950.0,0.24314504]
["bitfinex","BTCUSD",1755785331799,0.79547285,113970.0,113950.0,0.40146504]
["bitfinex","BTCUSD",1755785332004,0.79547285,113970.0,113960.0,0.00528]
["bitfinex","BTCUSD",1755785332005,0.80369857,113970.0,113960.0,0.00528]
["bitfinex","BTCUSD",1755785332141,0.80920601,113970.0,113960.0,0.0032]
["bitfinex","BTCUSD",1755785332351,0.80933283,113970.0,113960.0,0.00528]
["bitfinex","BTCUSD",1755785332793,0.35385998,113970.0,113960.0,0.00528]
["bitfinex","BTCUSD",1755785333289,0.35385998,113970.0,113960.0,0.00628]
["bitfinex","BTCUSD",1755785333508,0.35385998,113970.0,113960.0,0.00728]
["bitfinex","BTCUSD",1755785333927,0.35385998,113970.0,113960.0,0.00628]
["bitfinex","BTCUSD",1755785334197,0.37367665,113970.0,113960.0,0.00928]
["bitfinex","BTCUSD",1755785334413,0.37367665,113970.0,113960.0,0.00828]
["bitfinex","BTCUSD",1755785334635,0.01385998,113970.0,113960.0,0.00828]
["bitfinex","BTCUSD",1755785334845,0.01385998,113970.0,113960.0,0.01047375]
["bitfinex","BTCUSD",1755785335281,0.01385998,113970.0,113960.0,0.0156675]
["bitfinex","BTCUSD",1755785335697,0.01385998,113970.0,113960.0,0.01347375]
["bitfinex","BTCUSD",1755785336575,0.01385998,113970.0,113960.0,0.0156675]
["bitfinex","BTCUSD",1755785336785,0.01385998,113970.0,113960.0,0.01347375]
["bitfinex","BTCUSD",1755785337241,0.01385998,113970.0,113960.0,0.10255225]
["bitfinex","BTCUSD",1755785337471,0.00012682,113970.0,113960.0,0.10255225]
["bitfinex","BTCUSD",1755785338097,0.00012682,113970.0,113960.0,0.1003585]
["bitfinex","BTCUSD",1755785338751,0.00012682,113970.0,113960.0,0.09816475]
["bitfinex","BTCUSD",1755785338977,0.00012682,113970.0,113960.0,0.25644475]
["bitfinex","BTCUSD",1755785341705,0.00012682,113970.0,113960.0,0.09816475]
["bitfinex","BTCUSD",1755785341917,0.00012682,113970.0,113960.0,0.25644475]
["bitfinex","BTCUSD",1755785343498,0.00012682,113970.0,113960.0,0.7119176]
["bitfinex","BTCUSD",1755785344015,0.00012682,113970.0,113960.0,0.90486679]
["bitfinex","BTCUSD",1755785344255,0.00012682,113970.0,113960.0,0.90286679]
["bitfinex","BTCUSD",1755785344475,0.00012682,113970.0,113960.0,0.92292581]
["bitfinex","BTCUSD",1755785345375,0.00012682,113970.0,113960.0,0.72736662]
["bitfinex","BTCUSD",1755785345611,0.00012682,113970.0,113960.0,0.11361377]
["bitfinex","BTCUSD",1755785345841,0.00012682,113970.0,113960.0,0.27585377]
["bitfinex","BTCUSD",1755785346335,0.00012682,113970.0,113960.0,0.27685377]
["bitfinex","BTCUSD",1755785346564,0.00012682,113970.0,113960.0,0.10116475]
["bitfinex","BTCUSD",1755785346778,0.26721099,114000.0,113960.0,0.25936475]
["bitfinex","BTCUSD",1755785346992,0.27542751,114000.0,113970.0,0.0032]
["bitfinex","BTCUSD",1755785347214,0.2951131,114000.0,113980.0,0.1582]
["bitfinex","BTCUSD",1755785347441,0.29511371,114000.0,113980.0,0.1582]
["bitfinex","BTCUSD",1755785347675,0.02790272,114000.0,113980.0,0.1614]
["bitfinex","BTCUSD",1755785347912,0.47515844,114000.0,113980.0,0.22568]
["bitfinex","BTCUSD",1755785348171,0.48337557,114000.0,113980.0,0.22568]
["bitfinex","BTCUSD",1755785348863,0.45547285,113990.0,113980.0,0.22568]
["bitfinex","BTCUSD",1755785349087,0.79547285,113990.0,113980.0,0.22568]
["bitfinex","BTCUSD",1755785349319,0.34,113990.0,113980.0,0.22568]
["bitfinex","BTCUSD",1755785350432,0.34,113990.0,113980.0,0.22668]
["bitfinex","BTCUSD",1755785350632,0.34,113990.0,113980.0,0.22768]
["bitfinex","BTCUSD",1755785352591,0.34,113990.0,113980.0,0.23296]
["bitfinex","BTCUSD",1755785353106,0.34,113990.0,113980.0,0.23088]
["bitfinex","BTCUSD",1755785353527,0.34,113990.0,113980.0,0.23296]
["bitfinex","BTCUSD",1755785354798,0.39980249,114000.0,113980.0,0.23296]
["bitfinex","BTCUSD",1755785355633,0.37341649,114000.0,113990.0,0.0032]
["bitfinex","BTCUSD",1755785356055,0.03341649,114000.0,113990.0,0.00528]
["bitfinex","BTCUSD",1755785357519,0.03341649,114000.0,113990.0,0.00728]
["bitfinex","BTCUSD",1755785357938,0.37341649,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755785358141,0.37341649,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755785358353,0.82888934,114000.0,113990.0,0.15908]
["bitfinex","BTCUSD",1755785358564,0.82888934,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755785358813,0.82888934,114000.0,113980.0,0.06748]
["bitfinex","BTCUSD",1755785359002,0.82888934,114000.0,113980.0,0.15808]
["bitfinex","BTCUSD",1755785359274,0.81515844,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755785359683,0.81515844,114000.0,113990.0,0.005]
["bitfinex","BTCUSD",1755785359933,0.81515844,114000.0,113990.0,0.003]
["bitfinex","BTCUSD",1755785360155,0.81515844,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755785362663,0.82888906,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755785363070,0.37341621,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755785363290,0.82888906,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755785364550,0.85527606,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755785364765,0.39980321,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755785364973,0.39980321,114000.0,113990.0,0.00615]
["bitfinex","BTCUSD",1755785365181,0.39980321,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755785365816,0.51527606,114000.0,113990.0,0.00615]
["bitfinex","BTCUSD",1755785366036,0.39980321,114000.0,113990.0,0.00615]
["bitfinex","BTCUSD",1755785367328,0.39980321,114000.0,113990.0,0.00515]
["bitfinex","BTCUSD",1755785367802,0.39980321,114000.0,113990.0,0.00615]
["bitfinex","BTCUSD",1755785368244,0.39980321,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755785368897,0.38607259,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755785369108,0.84154544,114000.0,113980.0,0.16106]
["bitfinex","BTCUSD",1755785369314,0.84154544,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755785369945,0.84154544,114000.0,113990.0,0.001]
["bitfinex","BTCUSD",1755785370158,0.84154544,114000.0,113980.0,0.16106]
["bitfinex","BTCUSD",1755785370375,0.04607259,114000.0,113990.0,0.00515]
["bitfinex","BTCUSD",1755785370587,0.04607259,114000.0,113990.0,0.00306]
["bitfinex","BTCUSD",1755785371034,0.04607259,114000.0,113990.0,0.00515]
["bitfinex","BTCUSD",1755785372352,0.04607259,114000.0,113990.0,0.00615]
["bitfinex","BTCUSD",1755785372556,0.0598029,114000.0,113990.0,0.00615]
["bitfinex","BTCUSD",1755785372803,0.0598029,114000.0,113990.0,0.00715]
["bitfinex","BTCUSD",1755785373226,0.51527575,114000.0,113990.0,0.002]
["bitfinex","BTCUSD",1755785373681,0.0598029,114000.0,113990.0,0.00715]
["bitfinex","BTCUSD",1755785374175,0.0598029,114000.0,113990.0,0.00615]
["bitfinex","BTCUSD",1755785374400,0.0334159,114000.0,113990.0,0.00615]
["bitfinex","BTCUSD",1755785374618,0.0334159,114000.0,113990.0,0.00715]
["bitfinex","BTCUSD",1755785375359,0.0334159,114000.0,113990.0,0.00615]
["bitfinex","BTCUSD",1755785376035,0.3734159,114000.0,113990.0,0.00615]
["bitfinex","BTCUSD",1755785376254,0.3734159,114000.0,113990.0,0.00715]
["bitfinex","BTCUSD",1755785376695,0.0334159,114000.0,113990.0,0.00815]
["bitfinex","BTCUSD",1755785376917,0.01373031,114000.0,113990.0,0.01034317]
["bitfinex","BTCUSD",1755785377139,0.01373031,114000.0,113990.0,0.00934317]
["bitfinex","BTCUSD",1755785377367,0.01373031,114000.0,113990.0,0.01134317]
["bitfinex","BTCUSD",1755785377579,0.01373031,114000.0,113990.0,0.62337394]
["bitfinex","BTCUSD",1755785377797,0.01373031,114000.0,113990.0,0.6189876]
["bitfinex","BTCUSD",1755785378252,0.36638,114020.0,113990.0,0.16351475]
["bitfinex","BTCUSD",1755785378253,0.01779479,114010.0,113990.0,0.16351475]
["bitfinex","BTCUSD",1755785378474,0.01779479,114010.0,114000.0,0.16094]
["bitfinex","BTCUSD",1755785378716,0.82197971,114020.0,114000.0,0.16094]
["bitfinex","BTCUSD",1755785378927,0.82197971,114020.0,113990.0,0.23242]
["bitfinex","BTCUSD",1755785378928,0.45547285,114010.0,113990.0,0.23242]
["bitfinex","BTCUSD",1755785379151,0.82197971,114020.0,113990.0,0.22936]
["bitfinex","BTCUSD",1755785379387,0.82197971,114020.0,113990.0,0.22842]
["bitfinex","BTCUSD",1755785379623,0.36650686,114020.0,114000.0,0.00306]
["bitfinex","BTCUSD",1755785379832,0.82197971,114020.0,114000.0,0.00406]
["bitfinex","BTCUSD",1755785380486,0.82197971,114020.0,114000.0,0.001]
["bitfinex","BTCUSD",1755785381166,0.82197971,114020.0,114000.0,0.002]
["bitfinex","BTCUSD",1755785381397,0.79547285,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755785381621,0.79547285,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755785382302,0.81313204,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755785382520,0.35765919,114010.0,113990.0,0.22838]
["bitfinex","BTCUSD",1755785382754,0.70751937,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755785383627,0.70751937,114010.0,113990.0,0.22838]
["bitfinex","BTCUSD",1755785383872,0.34986018,114000.0,113990.0,0.22938]
["bitfinex","BTCUSD",1755785384088,0.70751937,114010.0,114000.0,0.00306]
["bitfinex","BTCUSD",1755785384309,0.35765919,114010.0,114000.0,0.00515]
["bitfinex","BTCUSD",1755785384736,0.37138849,114010.0,114000.0,0.00515]
["bitfinex","BTCUSD",1755785384957,0.72124867,114010.0,114000.0,0.00306]
["bitfinex","BTCUSD",1755785385170,0.72124867,114010.0,114000.0,0.00515]
["bitfinex","BTCUSD",1755785385598,0.72124867,114010.0,114000.0,0.649397]
["bitfinex","BTCUSD",1755785385782,0.72124867,114010.0,114000.0,0.651397]
["bitfinex","BTCUSD",1755785386163,0.72124867,114010.0,114000.0,0.650397]
["bitfinex","BTCUSD",1755785386379,0.37138849,114010.0,114000.0,0.649307]
["bitfinex","BTCUSD",1755785386573,0.39776949,114010.0,114000.0,0.649307]
["bitfinex","BTCUSD",1755785386977,0.39776949,114010.0,114000.0,0.651397]
["bitfinex","BTCUSD",1755785392379,0.37138849,114010.0,114000.0,0.651397]
["bitfinex","BTCUSD",1755785392588,0.3537293,114010.0,114000.0,0.651397]
["bitfinex","BTCUSD",1755785392806,0.34,114010.0,114000.0,0.651397]
["bitfinex","BTCUSD",1755785393272,0.35372868,114010.0,114000.0,0.651397]
["bitfinex","BTCUSD",1755785397038,0.35372868,114010.0,114000.0,0.00715]
["bitfinex","BTCUSD",1755785399923,0.35372868,114010.0,114000.0,0.46699588]
["bitfinex","BTCUSD",1755785399924,0.01372868,114010.0,114000.0,0.46699588]
["bitfinex","BTCUSD",1755785400145,0.00012686,114020.0,114000.0,0.54949467]
["bitfinex","BTCUSD",1755785400393,0.00012686,114020.0,114010.0,0.1576]
["bitfinex","BTCUSD",1755785400613,0.00012686,114020.0,114010.0,0.1629]
["bitfinex","BTCUSD",1755785402626,0.00012686,114020.0,114010.0,0.16509279]
["bitfinex","BTCUSD",1755785402867,0.00012686,114020.0,114010.0,0.6227455]
["bitfinex","BTCUSD",1755785403088,0.00012686,114020.0,114010.0,0.61835992]
["bitfinex","BTCUSD",1755785403716,0.00012686,114020.0,114010.0,0.1639]
["bitfinex","BTCUSD",1755785403973,0.00012686,114020.0,114010.0,0.16609279]
["bitfinex","BTCUSD",1755785404205,0.00012686,114020.0,114010.0,0.1639]
["bitfinex","BTCUSD",1755785404430,0.00012686,114020.0,114010.0,0.61935992]
["bitfinex","BTCUSD",1755785404908,0.00012686,114020.0,114010.0,0.70624467]
["bitfinex","BTCUSD",1755785405370,0.00012686,114020.0,114010.0,0.25078475]
["bitfinex","BTCUSD",1755785405595,0.00012686,114020.0,114010.0,0.70624467]
["bitfinex","BTCUSD",1755785407824,0.00012686,114020.0,114010.0,0.25078475]
["bitfinex","BTCUSD",1755785408261,0.00012686,114020.0,114010.0,0.70624467]
["bitfinex","BTCUSD",1755785408473,0.00012686,114020.0,114010.0,0.25078475]
["bitfinex","BTCUSD",1755785408691,0.00012686,114020.0,114010.0,0.60034317]
["bitfinex","BTCUSD",1755785410021,0.00012686,114020.0,114010.0,0.96735061]
["bitfinex","BTCUSD",1755785410237,0.00012686,114020.0,114010.0,1.18312529]
["bitfinex","BTCUSD",1755785410444,0.00012686,114020.0,114010.0,1.00770209]
["bitfinex","BTCUSD",1755785410673,0.00012686,114020.0,114010.0,0.65814367]
["bitfinex","BTCUSD",1755785411096,0.00012686,114020.0,114010.0,1.00770209]
["bitfinex","BTCUSD",1755785411376,0.00012686,114020.0,114010.0,0.83356687]
["bitfinex","BTCUSD",1755785411577,0.00012686,114020.0,114010.0,1.18198295]
["bitfinex","BTCUSD",1755785411793,0.00012686,114020.0,114010.0,0.83242453]
["bitfinex","BTCUSD",1755785411997,0.00012686,114020.0,114010.0,0.65700133]
["bitfinex","BTCUSD",1755785412215,0.00012686,114020.0,114010.0,0.30744291]
["bitfinex","BTCUSD",1755785412434,0.00012686,114020.0,114010.0,0.65700133]
["bitfinex","BTCUSD",1755785415069,0.00012686,114020.0,114010.0,0.65638696]
["bitfinex","BTCUSD",1755785415755,0.00012686,114020.0,114010.0,0.50054367]
["bitfinex","BTCUSD",1755785415981,0.00012686,114020.0,114010.0,0.26799377]
["bitfinex","BTCUSD",1755785416206,0.00012686,114020.0,114010.0,0.61755219]
["bitfinex","BTCUSD",1755785418001,0.00012686,114020.0,114010.0,0.79297539]
["bitfinex","BTCUSD",1755785418262,0.00012686,114020.0,114010.0,0.61755219]
["bitfinex","BTCUSD",1755785418488,0.00012686,114020.0,114010.0,0.26799377]
["bitfinex","BTCUSD",1755785418701,0.00012686,114020.0,114010.0,0.61755219]
["bitfinex","BTCUSD",1755785420065,0.00012686,114020.0,114010.0,0.65764678]
["bitfinex","BTCUSD",1755785420982,0.71612842,114060.0,114050.0,0.61369366]
["bitfinex","BTCUSD",1755785421219,0.3749165,114060.0,114050.0,0.76930471]
["bitfinex","BTCUSD",1755785421446,0.73819923,114060.0,114050.0,0.76930471]
["bitfinex","BTCUSD",1755785421668,0.72447492,114060.0,114050.0,0.76930471]
["bitfinex","BTCUSD",1755785421934,1.24937964,114060.0,114050.0,0.76930471]
["bitfinex","BTCUSD",1755785422161,1.07403334,114060.0,114050.0,0.76930471]
["bitfinex","BTCUSD",1755785422600,1.26554866,114060.0,114050.0,0.76930471]
["bitfinex","BTCUSD",1755785422826,1.26554866,114060.0,114050.0,0.61202471]
["bitfinex","BTCUSD",1755785423084,1.26554866,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785423752,1.26514866,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785424213,1.26515334,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785424460,0.3906902,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785424695,0.74024862,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785425132,0.40441387,114060.0,114050.0,0.61398586]
["bitfinex","BTCUSD",1755785425357,0.37003722,114060.0,114050.0,0.61596586]
["bitfinex","BTCUSD",1755785425597,0.03003722,114060.0,114050.0,0.61596586]
["bitfinex","BTCUSD",1755785425819,0.0138682,114060.0,114050.0,0.96552428]
["bitfinex","BTCUSD",1755785426059,0.00014453,114060.0,114050.0,0.96552428]
["bitfinex","BTCUSD",1755785426270,0.00014453,114060.0,114050.0,0.61596586]
["bitfinex","BTCUSD",1755785426499,0.00014453,114060.0,114050.0,0.76823586]
["bitfinex","BTCUSD",1755785426736,0.34970295,114060.0,114050.0,0.76823586]
["bitfinex","BTCUSD",1755785427154,0.34970295,114060.0,114050.0,0.61398586]
["bitfinex","BTCUSD",1755785427449,0.34970295,114060.0,114050.0,0.77316586]
["bitfinex","BTCUSD",1755785427625,0.00014453,114060.0,114050.0,0.77316586]
["bitfinex","BTCUSD",1755785428258,0.34970295,114060.0,114050.0,0.77118586]
["bitfinex","BTCUSD",1755785428940,0.34970295,114060.0,114050.0,0.76823586]
["bitfinex","BTCUSD",1755785429160,0.69926137,114060.0,114050.0,0.76823586]
["bitfinex","BTCUSD",1755785429367,0.35791261,114060.0,114050.0,0.76823586]
["bitfinex","BTCUSD",1755785429585,0.34970295,114060.0,114050.0,0.76823586]
["bitfinex","BTCUSD",1755785429803,1.04747101,114060.0,114050.0,0.76823586]
["bitfinex","BTCUSD",1755785430010,0.85579003,114060.0,114050.0,0.76823586]
["bitfinex","BTCUSD",1755785430661,1.03113633,114060.0,114050.0,0.76819586]
["bitfinex","BTCUSD",1755785430882,1.22267278,114060.0,114050.0,0.76819586]
["bitfinex","BTCUSD",1755785431320,1.23909522,114060.0,114050.0,0.76819586]
["bitfinex","BTCUSD",1755785431538,1.24525408,114060.0,114050.0,0.76819586]
["bitfinex","BTCUSD",1755785431753,1.06990778,114060.0,114050.0,0.76819586]
["bitfinex","BTCUSD",1755785431979,1.23909522,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785432211,6.78462294,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785432645,6.43506452,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785433297,6.40427263,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785433540,6.43508206,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785433754,6.4350779,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785434203,6.2779179,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785434418,6.03397238,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785435781,6.03597238,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785436211,6.06234938,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785437703,5.88700308,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785437909,6.06234938,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785439020,5.88500308,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785439272,6.06134938,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785439495,6.04761273,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785439725,6.04861273,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785439955,6.06233787,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785440670,6.13163787,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785440886,6.06233787,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785441024,5.87846026,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785441245,5.72233787,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785442576,5.7079678,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785442745,5.72233185,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785443107,6.06233194,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785443306,6.57113562,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785443508,6.55780448,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785443756,6.07978096,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785445017,6.21933194,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785445235,6.04398564,114060.0,114050.0,0.61103586]
["bitfinex","BTCUSD",1755785445457,5.58881432,114060.0,114050.0,0.61398586]
["bitfinex","BTCUSD",1755785445674,6.04398564,114060.0,114050.0,0.61398586]
["bitfinex","BTCUSD",1755785445869,6.0439805,114060.0,114050.0,0.61398586]
["bitfinex","BTCUSD",1755785446094,5.8869805,114060.0,114050.0,0.77296586]
["bitfinex","BTCUSD",1755785446297,5.8680554,114060.0,114050.0,0.77296586]
["bitfinex","BTCUSD",1755785446509,0.39031203,114060.0,114050.0,0.77296586]
["bitfinex","BTCUSD",1755785447267,0.04931203,114060.0,114050.0,0.77296586]
["bitfinex","BTCUSD",1755785447467,0.04831203,114060.0,114050.0,0.77296586]
["bitfinex","BTCUSD",1755785447675,0.38010214,114060.0,114050.0,0.77296586]
["bitfinex","BTCUSD",1755785447845,0.04010214,114060.0,114050.0,0.77296586]
["bitfinex","BTCUSD",1755785448501,0.38010214,114060.0,114050.0,0.77296586]
["bitfinex","BTCUSD",1755785449360,0.38010214,114060.0,114050.0,0.77496586]
["bitfinex","BTCUSD",1755785449593,0.38010214,114060.0,114050.0,0.77596586]
["bitfinex","BTCUSD",1755785451519,0.38010214,114060.0,114050.0,0.16493]
["bitfinex","BTCUSD",1755785452416,0.83527346,114060.0,114050.0,0.16295]
["bitfinex","BTCUSD",1755785452637,0.83527346,114060.0,114050.0,0.16498]
["bitfinex","BTCUSD",1755785452891,0.83527346,114060.0,114050.0,0.16501]
["bitfinex","BTCUSD",1755785453332,0.38010214,114060.0,114050.0,0.16501]
["bitfinex","BTCUSD",1755785453775,0.83527346,114060.0,114050.0,0.15988]
["bitfinex","BTCUSD",1755785454005,0.83527346,114060.0,114050.0,0.16294]
["bitfinex","BTCUSD",1755785454430,0.83527346,114060.0,114050.0,0.15988]
["bitfinex","BTCUSD",1755785455076,0.38010214,114060.0,114050.0,0.16497]
["bitfinex","BTCUSD",1755785455292,0.83527346,114060.0,114050.0,0.00809]
["bitfinex","BTCUSD",1755785455728,1.01061976,114060.0,114050.0,0.15988]
["bitfinex","BTCUSD",1755785455963,0.55544844,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1755785458738,0.83527346,114060.0,114050.0,0.00809]
["bitfinex","BTCUSD",1755785460286,1.25476078,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1755785460540,1.48089085,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1755785460763,6.92058676,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1755785460962,6.91442626,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1755785461212,6.50160435,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755785461663,6.47875215,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755785461866,6.47875159,114060.0,114050.0,0.002]
["bitfinex","BTCUSD",1755785462083,0.51537706,114040.0,114030.0,0.00306]
["bitfinex","BTCUSD",1755785462321,0.97072753,114040.0,114030.0,0.00509]
["bitfinex","BTCUSD",1755785462722,0.98445376,114040.0,114030.0,0.00509]
["bitfinex","BTCUSD",1755785462941,0.8090767,114040.0,114030.0,0.00509]
["bitfinex","BTCUSD",1755785463580,0.35372623,114040.0,114030.0,0.00509]
["bitfinex","BTCUSD",1755785463800,0.98445376,114040.0,114020.0,0.22424]
["bitfinex","BTCUSD",1755785464023,0.45535047,114030.0,114020.0,0.22726]
["bitfinex","BTCUSD",1755785464249,0.45535047,114030.0,114020.0,0.22929]
["bitfinex","BTCUSD",1755785464443,0.99712191,114030.0,114020.0,0.0705]
["bitfinex","BTCUSD",1755785464698,0.99712191,114030.0,114020.0,0.00306]
["bitfinex","BTCUSD",1755785464945,0.99712191,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755785465186,0.82172947,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755785465409,0.99712191,114030.0,114020.0,0.00306]
["bitfinex","BTCUSD",1755785465656,0.82172947,114030.0,114020.0,0.00909]
["bitfinex","BTCUSD",1755785465879,0.366379,114030.0,114020.0,0.00909]
["bitfinex","BTCUSD",1755785466094,0.99712191,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1755785466555,0.82172947,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1755785466762,0.99712191,114030.0,114020.0,0.00706]
["bitfinex","BTCUSD",1755785466972,0.99712191,114030.0,114020.0,0.004]
["bitfinex","BTCUSD",1755785467177,0.366379,114030.0,114020.0,0.00909]
["bitfinex","BTCUSD",1755785467399,0.82172947,114030.0,114020.0,0.00706]
["bitfinex","BTCUSD",1755785467604,0.366379,114030.0,114020.0,0.00909]
["bitfinex","BTCUSD",1755785467816,0.82172947,114030.0,114020.0,0.00909]
["bitfinex","BTCUSD",1755785468050,0.366379,114030.0,114020.0,0.00609]
["bitfinex","BTCUSD",1755785468287,0.82172947,114030.0,114020.0,0.00609]
["bitfinex","BTCUSD",1755785468506,0.82172947,114030.0,114020.0,0.00709]
["bitfinex","BTCUSD",1755785468715,0.366379,114030.0,114020.0,0.00709]
["bitfinex","BTCUSD",1755785468935,0.99712191,114030.0,114020.0,0.00809]
["bitfinex","BTCUSD",1755785469156,0.82172947,114030.0,114020.0,0.00609]
["bitfinex","BTCUSD",1755785469369,0.366379,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755785469613,0.366379,114030.0,114020.0,0.00809]
["bitfinex","BTCUSD",1755785469811,0.82172947,114030.0,114020.0,0.00909]
["bitfinex","BTCUSD",1755785470017,0.366379,114030.0,114020.0,0.00909]
["bitfinex","BTCUSD",1755785470951,0.026379,114030.0,114020.0,0.00909]
["bitfinex","BTCUSD",1755785471576,0.50807813,114040.0,114020.0,0.00909]
["bitfinex","BTCUSD",1755785471788,0.53445713,114040.0,114020.0,0.00603]
["bitfinex","BTCUSD",1755785471996,0.53445713,114040.0,114030.0,0.00306]
["bitfinex","BTCUSD",1755785472202,0.53445713,114040.0,114030.0,0.00509]
["bitfinex","BTCUSD",1755785472406,0.53445713,114040.0,114030.0,0.00306]
["bitfinex","BTCUSD",1755785472655,0.70983419,114040.0,114030.0,0.00306]
["bitfinex","BTCUSD",1755785472874,0.70983419,114040.0,114020.0,0.00406]
["bitfinex","BTCUSD",1755785473082,0.45535047,114030.0,114020.0,0.00406]
["bitfinex","BTCUSD",1755785473293,0.45535047,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755785473723,0.45535047,114030.0,114010.0,0.15668]
["bitfinex","BTCUSD",1755785473909,0.45535047,114030.0,114020.0,0.00509]
["bitfinex","BTCUSD",1755785474541,0.45535047,114030.0,114020.0,0.00306]
["bitfinex","BTCUSD",1755785474749,0.63074291,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755785474899,0.45535047,114030.0,114020.0,0.002]
["bitfinex","BTCUSD",1755785475112,0.25448493,114040.0,114020.0,0.00709]
["bitfinex","BTCUSD",1755785475318,0.79535047,114030.0,114020.0,0.01109]
["bitfinex","BTCUSD",1755785475526,1.05761256,114030.0,114020.0,0.006]
["bitfinex","BTCUSD",1755785475739,0.97074291,114030.0,114020.0,0.005]
["bitfinex","BTCUSD",1755785476146,0.97074291,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755785476838,1.15201367,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755785477040,1.15817162,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755785477695,1.17562064,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755785477951,6.17562064,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755785478468,0.1754232,114010.0,114000.0,0.07041]
["bitfinex","BTCUSD",1755785478688,0.45535047,114010.0,114000.0,0.00495]
["bitfinex","BTCUSD",1755785479313,0.49546506,114010.0,114000.0,0.00495]
["bitfinex","BTCUSD",1755785479550,0.67088826,114010.0,114000.0,0.00293]
["bitfinex","BTCUSD",1755785479758,0.49554945,114010.0,114000.0,0.00495]
["bitfinex","BTCUSD",1755785479979,0.17545398,113990.0,113980.0,0.07041]
["bitfinex","BTCUSD",1755785480247,0.97080445,113990.0,113980.0,0.00293]
["bitfinex","BTCUSD",1755785480856,0.9845358,113990.0,113980.0,0.00293]
["bitfinex","BTCUSD",1755785481294,0.9845358,113990.0,113970.0,0.07041]
["bitfinex","BTCUSD",1755785481526,0.45535047,113980.0,113970.0,0.06748]
["bitfinex","BTCUSD",1755785481738,0.70051503,113990.0,113980.0,0.00293]
["bitfinex","BTCUSD",1755785481962,0.54391503,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1755785482382,0.54391503,113990.0,113980.0,0.006]
["bitfinex","BTCUSD",1755785482819,0.34,113980.0,113970.0,0.00293]
["bitfinex","BTCUSD",1755785483047,0.79535047,113980.0,113970.0,0.00495]
["bitfinex","BTCUSD",1755785483865,0.20391503,113990.0,113970.0,0.00495]
["bitfinex","BTCUSD",1755785484085,0.79535047,113980.0,113970.0,0.00202]
["bitfinex","BTCUSD",1755785484688,0.79535047,113980.0,113970.0,0.00495]
["bitfinex","BTCUSD",1755785485304,0.79535047,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755785486290,0.34,113980.0,113970.0,0.00895]
["bitfinex","BTCUSD",1755785486487,0.79535047,113980.0,113970.0,0.00895]
["bitfinex","BTCUSD",1755785486717,0.34,113980.0,113970.0,0.00895]
["bitfinex","BTCUSD",1755785486902,0.79535047,113980.0,113970.0,0.00895]
["bitfinex","BTCUSD",1755785487507,0.34,113980.0,113970.0,0.00895]
["bitfinex","BTCUSD",1755785488562,0.79535047,113980.0,113970.0,0.00895]
["bitfinex","BTCUSD",1755785488771,0.34,113980.0,113970.0,0.00895]
["bitfinex","BTCUSD",1755785489647,0.34,113980.0,113970.0,0.16547]
["bitfinex","BTCUSD",1755785490468,0.34,113980.0,113970.0,0.00895]
["bitfinex","BTCUSD",1755785490792,0.79535047,113980.0,113970.0,0.00895]
["bitfinex","BTCUSD",1755785492067,0.79535047,113980.0,113970.0,0.004]
["bitfinex","BTCUSD",1755785492685,0.98721484,113980.0,113970.0,0.004]
["bitfinex","BTCUSD",1755785492998,1.01360684,113980.0,113970.0,0.004]
["bitfinex","BTCUSD",1755785493437,0.55825637,113980.0,113970.0,0.004]
["bitfinex","BTCUSD",1755785494086,0.56440474,113980.0,113970.0,0.004]
["bitfinex","BTCUSD",1755785494705,0.56440474,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1755785495134,0.56440474,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755785495681,0.38893536,113980.0,113970.0,0.00493]
["bitfinex","BTCUSD",1755785495881,0.84428583,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755785496150,0.38893536,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755785496558,0.84428583,113980.0,113970.0,0.00795]
["bitfinex","BTCUSD",1755785496756,1.01975521,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755785496945,1.01975431,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755785497565,1.0136053,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755785497904,0.86067691,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755785498542,1.03614629,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1755785499561,1.03614629,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1755785499992,1.03614629,113980.0,113960.0,0.00293]
["bitfinex","BTCUSD",1755785499993,0.34,113970.0,113960.0,0.00293]
["bitfinex","BTCUSD",1755785500205,0.81174392,113970.0,113960.0,0.00495]
["bitfinex","BTCUSD",1755785500859,0.82547641,113970.0,113960.0,0.00495]
["bitfinex","BTCUSD",1755785501296,0.82556075,113970.0,113960.0,0.00495]
["bitfinex","BTCUSD",1755785501864,0.82556075,113970.0,113960.0,0.00695]
["bitfinex","BTCUSD",1755785502280,0.37636394,113970.0,113960.0,0.00695]
["bitfinex","BTCUSD",1755785502483,0.37021028,113970.0,113960.0,0.00695]
["bitfinex","BTCUSD",1755785502883,0.37021028,113970.0,113960.0,0.00795]
["bitfinex","BTCUSD",1755785503334,0.37636611,113970.0,113960.0,0.00795]
["bitfinex","BTCUSD",1755785503564,0.03021028,113970.0,113960.0,0.00795]
["bitfinex","BTCUSD",1755785503883,0.03021028,113970.0,113960.0,0.01014375]
["bitfinex","BTCUSD",1755785504078,0.01647779,113970.0,113960.0,0.0123375]
["bitfinex","BTCUSD",1755785504415,0.01647779,113970.0,113960.0,0.0113375]
["bitfinex","BTCUSD",1755785504697,0.01647779,113970.0,113960.0,0.16135]
["bitfinex","BTCUSD",1755785504903,0.47182826,113970.0,113960.0,0.16135]
["bitfinex","BTCUSD",1755785505113,0.47182826,113970.0,113960.0,0.16535]
["bitfinex","BTCUSD",1755785505295,0.47799054,113970.0,113960.0,0.16535]
["bitfinex","BTCUSD",1755785505735,0.47799054,113970.0,113960.0,0.00895]
["bitfinex","BTCUSD",1755785505949,0.47799054,113970.0,113960.0,0.00795]
["bitfinex","BTCUSD",1755785506171,0.49172286,113970.0,113960.0,0.01095]
["bitfinex","BTCUSD",1755785506392,0.03637239,113970.0,113960.0,0.00795]
["bitfinex","BTCUSD",1755785506831,0.01381666,113970.0,113960.0,0.01095]
["bitfinex","BTCUSD",1755785507041,0.03642483,113970.0,113960.0,0.01095]
["bitfinex","BTCUSD",1755785507498,0.03642483,113970.0,113960.0,0.01314375]
["bitfinex","BTCUSD",1755785507736,0.03026442,113970.0,113960.0,0.01314375]
["bitfinex","BTCUSD",1755785507964,0.03026442,113970.0,113960.0,0.47068797]
["bitfinex","BTCUSD",1755785508203,0.03026442,113970.0,113960.0,0.01095]
["bitfinex","BTCUSD",1755785508435,0.03026442,113970.0,113960.0,0.0153375]
["bitfinex","BTCUSD",1755785508663,8.434e-05,113970.0,113960.0,0.47068797]
["bitfinex","BTCUSD",1755785508896,8.434e-05,113970.0,113960.0,0.46530047]
["bitfinex","BTCUSD",1755785509166,8.434e-05,113970.0,113960.0,0.63507228]
["bitfinex","BTCUSD",1755785509381,8.434e-05,113970.0,113960.0,0.63907228]
["bitfinex","BTCUSD",1755785509799,8.434e-05,113970.0,113960.0,0.64107228]
["bitfinex","BTCUSD",1755785510037,8.434e-05,113970.0,113960.0,0.64607228]
["bitfinex","BTCUSD",1755785510259,8.434e-05,113970.0,113960.0,0.64407228]
["bitfinex","BTCUSD",1755785510483,8.434e-05,113970.0,113960.0,0.57363424]
["bitfinex","BTCUSD",1755785510715,8.434e-05,113970.0,113960.0,0.57763424]
["bitfinex","BTCUSD",1755785512018,8.434e-05,113970.0,113960.0,0.12228377]
["bitfinex","BTCUSD",1755785512226,8.434e-05,113970.0,113960.0,0.57763424]
["bitfinex","BTCUSD",1755785513072,8.434e-05,113970.0,113960.0,0.73395424]
["bitfinex","BTCUSD",1755785516300,8.434e-05,113970.0,113960.0,0.27860377]
["bitfinex","BTCUSD",1755785516548,8.434e-05,113970.0,113960.0,0.73395424]
["bitfinex","BTCUSD",1755785516970,8.434e-05,113970.0,113960.0,0.27860377]
["bitfinex","BTCUSD",1755785517206,8.434e-05,113970.0,113960.0,0.73395424]
["bitfinex","BTCUSD",1755785518721,8.434e-05,113970.0,113960.0,0.27860377]
["bitfinex","BTCUSD",1755785518930,8.434e-05,113970.0,113960.0,0.73395424]
["bitfinex","BTCUSD",1755785522345,8.434e-05,113970.0,113960.0,0.27860377]
["bitfinex","BTCUSD",1755785522550,8.434e-05,113970.0,113960.0,0.73395424]
["bitfinex","BTCUSD",1755785523403,8.434e-05,113970.0,113960.0,0.27860377]
["bitfinex","BTCUSD",1755785523627,8.434e-05,113970.0,113960.0,0.73395424]
["bitfinex","BTCUSD",1755785523848,8.434e-05,113970.0,113960.0,0.10483475]
["bitfinex","BTCUSD",1755785524246,8.434e-05,113970.0,113960.0,0.17415]
["bitfinex","BTCUSD",1755785525324,8.434e-05,113970.0,113960.0,0.17634375]
["bitfinex","BTCUSD",1755785526128,8.434e-05,113970.0,113960.0,0.73602799]
["bitfinex","BTCUSD",1755785526363,8.434e-05,113970.0,113960.0,0.73383424]
["bitfinex","BTCUSD",1755785527475,8.434e-05,113970.0,113960.0,0.90933441]
["bitfinex","BTCUSD",1755785527903,8.434e-05,113970.0,113960.0,1.24933441]
["bitfinex","BTCUSD",1755785528536,8.434e-05,113970.0,113960.0,1.24533441]
["bitfinex","BTCUSD",1755785528756,8.434e-05,113970.0,113960.0,1.26633441]
["bitfinex","BTCUSD",1755785528967,8.434e-05,113970.0,113960.0,1.30022879]
["bitfinex","BTCUSD",1755785529178,8.434e-05,113970.0,113960.0,1.30722879]
["bitfinex","BTCUSD",1755785529421,8.434e-05,113970.0,113960.0,1.31122879]
["bitfinex","BTCUSD",1755785530717,8.434e-05,113970.0,113960.0,1.30022879]
["bitfinex","BTCUSD",1755785530902,8.434e-05,113970.0,113960.0,0.96852862]
["bitfinex","BTCUSD",1755785531133,8.434e-05,113970.0,113960.0,1.28714879]
["bitfinex","BTCUSD",1755785531580,8.434e-05,113970.0,113960.0,1.31214879]
["bitfinex","BTCUSD",1755785531990,8.434e-05,113970.0,113960.0,1.31210879]
["bitfinex","BTCUSD",1755785532467,0.07043804,114020.0,113990.0,0.34]
["bitfinex","BTCUSD",1755785532684,0.07043804,114020.0,114000.0,0.15608]
["bitfinex","BTCUSD",1755785532685,0.026379,114010.0,114000.0,0.15608]
["bitfinex","BTCUSD",1755785532901,0.45535047,114010.0,113990.0,0.06748]
["bitfinex","BTCUSD",1755785533121,0.45535047,114010.0,114000.0,0.15608]
["bitfinex","BTCUSD",1755785533339,0.48173447,114010.0,114000.0,0.34]
["bitfinex","BTCUSD",1755785534000,0.026384,114010.0,114000.0,0.34]
["bitfinex","BTCUSD",1755785534218,0.04011233,114010.0,114000.0,0.34]
["bitfinex","BTCUSD",1755785535114,0.04011233,114010.0,114000.0,0.341]
["bitfinex","BTCUSD",1755785535330,0.04011233,114010.0,114000.0,0.34605]
["bitfinex","BTCUSD",1755785535552,0.01372833,114010.0,114000.0,0.34605]
["bitfinex","BTCUSD",1755785536847,0.01372833,114010.0,114000.0,0.00605]
["bitfinex","BTCUSD",1755785537061,0.01372833,114010.0,114000.0,0.00824298]
["bitfinex","BTCUSD",1755785537309,0.01372833,114010.0,114000.0,0.01024298]
["bitfinex","BTCUSD",1755785537546,0.01372833,114010.0,114000.0,0.00924298]
["bitfinex","BTCUSD",1755785537965,0.01372833,114010.0,114000.0,0.00917298]
["bitfinex","BTCUSD",1755785538617,0.01372833,114010.0,114000.0,0.01745158]
["bitfinex","BTCUSD",1755785538846,0.01372833,114010.0,114000.0,0.00917298]
["bitfinex","BTCUSD",1755785539063,0.01372833,114010.0,114000.0,0.01125298]
["bitfinex","BTCUSD",1755785539276,0.01367833,114010.0,114000.0,0.01125298]
["bitfinex","BTCUSD",1755785539490,0.01367833,114010.0,114000.0,0.00619298]
["bitfinex","BTCUSD",1755785539707,0.01367833,114010.0,114000.0,0.004]
["bitfinex","BTCUSD",1755785540127,0.01367833,114010.0,114000.0,0.00722]
["bitfinex","BTCUSD",1755785540336,0.01367833,114010.0,114000.0,0.00941298]
["bitfinex","BTCUSD",1755785540547,0.01367833,114010.0,114000.0,0.01368596]
["bitfinex","BTCUSD",1755785540767,0.01367833,114010.0,114000.0,0.01149298]
["bitfinex","BTCUSD",1755785541190,0.0264645,114020.0,114000.0,0.01149298]
["bitfinex","BTCUSD",1755785541426,0.0264645,114020.0,114010.0,0.156]
["bitfinex","BTCUSD",1755785541645,0.0264645,114020.0,114000.0,0.004]
["bitfinex","BTCUSD",1755785541860,0.0264645,114020.0,114010.0,0.156]
["bitfinex","BTCUSD",1755785543920,0.0264645,114020.0,114010.0,0.157]
["bitfinex","BTCUSD",1755785544121,0.03974607,114020.0,114010.0,0.157]
["bitfinex","BTCUSD",1755785544368,0.03974607,114020.0,114010.0,0.158]
["bitfinex","BTCUSD",1755785547624,0.0264645,114020.0,114010.0,0.61865047]
["bitfinex","BTCUSD",1755785547837,0.0264645,114020.0,114010.0,0.70553522]
["bitfinex","BTCUSD",1755785547838,8.45e-05,114020.0,114010.0,0.70553522]
["bitfinex","BTCUSD",1755785548045,0.1377764,114090.0,114010.0,0.78942135]
["bitfinex","BTCUSD",1755785548254,0.026372,114070.0,114030.0,0.45535047]
["bitfinex","BTCUSD",1755785548542,0.03458559,114070.0,114040.0,0.16352442]
["bitfinex","BTCUSD",1755785548746,0.03458559,114070.0,114050.0,0.06748]
["bitfinex","BTCUSD",1755785549019,0.37458559,114070.0,114060.0,0.15592]
["bitfinex","BTCUSD",1755785549213,0.03458559,114070.0,114060.0,0.15592]
["bitfinex","BTCUSD",1755785549424,0.37458559,114070.0,114060.0,0.15592]
["bitfinex","BTCUSD",1755785549654,0.82993606,114070.0,114050.0,0.06748]
["bitfinex","BTCUSD",1755785549870,0.34,114060.0,114050.0,0.22336]
["bitfinex","BTCUSD",1755785550498,0.34,114060.0,114050.0,0.22866]
["bitfinex","BTCUSD",1755785550911,0.34,114060.0,114050.0,0.22336]
["bitfinex","BTCUSD",1755785551331,0.34,114060.0,114050.0,0.06748]
["bitfinex","BTCUSD",1755785551549,0.34,114060.0,114050.0,0.22436]
["bitfinex","BTCUSD",1755785551761,0.34,114060.0,114050.0,0.22966]
["bitfinex","BTCUSD",1755785551971,0.0398334,114070.0,114050.0,0.22966]
["bitfinex","BTCUSD",1755785552182,0.01372294,114060.0,114050.0,0.22966]
["bitfinex","BTCUSD",1755785553259,0.35372294,114060.0,114050.0,0.15684]
["bitfinex","BTCUSD",1755785553490,0.35372294,114060.0,114050.0,0.15584]
["bitfinex","BTCUSD",1755785554589,0.35372294,114060.0,114050.0,0.15684]
["bitfinex","BTCUSD",1755785555033,0.35372294,114060.0,114050.0,0.16006]
["bitfinex","BTCUSD",1755785555252,0.35372294,114060.0,114050.0,0.15684]
["bitfinex","BTCUSD",1755785555459,0.35372294,114060.0,114050.0,0.1568]
["bitfinex","BTCUSD",1755785555665,0.80907341,114060.0,114050.0,0.1568]
["bitfinex","BTCUSD",1755785556300,0.35372294,114060.0,114050.0,0.1568]
["bitfinex","BTCUSD",1755785557178,0.38009594,114060.0,114050.0,0.1568]
["bitfinex","BTCUSD",1755785558112,0.55544224,114060.0,114050.0,0.15676]
["bitfinex","BTCUSD",1755785558324,1.01898575,114060.0,114050.0,0.15676]
["bitfinex","BTCUSD",1755785558984,1.0251309,114060.0,114050.0,0.15676]
["bitfinex","BTCUSD",1755785559200,1.01898575,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755785559431,1.02513084,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755785559644,0.56978037,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755785559868,1.02513084,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1755785560326,0.51536168,114050.0,114040.0,0.15576]
["bitfinex","BTCUSD",1755785560530,0.97890519,114050.0,114030.0,0.22338453]
["bitfinex","BTCUSD",1755785560746,0.97890519,114050.0,114030.0,0.06762453]
["bitfinex","BTCUSD",1755785560952,0.45535047,114040.0,114030.0,0.22338453]
["bitfinex","BTCUSD",1755785561444,0.79535047,114050.0,114030.0,0.07292453]
["bitfinex","BTCUSD",1755785561675,0.80969256,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1755785561853,0.80354595,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1755785562083,0.80969256,114050.0,114030.0,0.22656453]
["bitfinex","BTCUSD",1755785562294,0.35434209,114050.0,114030.0,0.22756453]
["bitfinex","BTCUSD",1755785562509,0.80969256,114050.0,114030.0,0.22756453]
["bitfinex","BTCUSD",1755785562915,0.80969299,114050.0,114030.0,0.22756453]
["bitfinex","BTCUSD",1755785563433,0.35434252,114050.0,114040.0,0.00322]
["bitfinex","BTCUSD",1755785563660,0.35434252,114050.0,114040.0,0.0053]
["bitfinex","BTCUSD",1755785564094,0.00819591,114050.0,114040.0,0.0053]
["bitfinex","BTCUSD",1755785564308,0.5,114050.0,114040.0,0.0053]
["bitfinex","BTCUSD",1755785564521,5.0,114050.0,114040.0,0.0053]
["bitfinex","BTCUSD",1755785564955,5.0,114050.0,114040.0,0.0063]
["bitfinex","BTCUSD",1755785565189,5.00819884,114050.0,114040.0,0.0063]
["bitfinex","BTCUSD",1755785565409,0.49544641,114060.0,114040.0,0.00422]
["bitfinex","BTCUSD",1755785565621,5.0,114050.0,114040.0,0.00422]
["bitfinex","BTCUSD",1755785566078,5.0,114050.0,114040.0,0.0063]
["bitfinex","BTCUSD",1755785566747,5.0,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1755785566962,5.0,114050.0,114040.0,0.00504]
["bitfinex","BTCUSD",1755785567176,5.0,114050.0,114040.0,0.16072]
["bitfinex","BTCUSD",1755785568073,5.0,114050.0,114040.0,0.16172]
["bitfinex","BTCUSD",1755785568285,0.38009594,114060.0,114040.0,0.16172]
["bitfinex","BTCUSD",1755785568498,0.38829834,114060.0,114050.0,0.00308]
["bitfinex","BTCUSD",1755785568708,0.39445021,114060.0,114050.0,0.00504]
["bitfinex","BTCUSD",1755785568925,0.39445022,114060.0,114050.0,0.00504]
["bitfinex","BTCUSD",1755785569393,0.05445022,114060.0,114050.0,0.00504]
["bitfinex","BTCUSD",1755785569611,0.04829834,114060.0,114050.0,0.00504]
["bitfinex","BTCUSD",1755785570086,0.04009594,114060.0,114050.0,0.00504]
["bitfinex","BTCUSD",1755785570741,0.0134614,114070.0,114050.0,0.00504]
["bitfinex","BTCUSD",1755785570966,0.02718318,114070.0,114060.0,0.15876]
["bitfinex","BTCUSD",1755785571185,0.01372178,114070.0,114060.0,0.23039182]
["bitfinex","BTCUSD",1755785571370,0.02681963,114070.0,114060.0,0.2282]
["bitfinex","BTCUSD",1755785573888,0.01372178,114070.0,114060.0,0.68455047]
["bitfinex","BTCUSD",1755785574110,0.01372178,114070.0,114060.0,0.68555047]
["bitfinex","BTCUSD",1755785574338,0.01372178,114070.0,114060.0,0.77243522]
["bitfinex","BTCUSD",1755785574563,0.01372178,114070.0,114060.0,0.77043522]
["bitfinex","BTCUSD",1755785574775,0.354722,114100.0,114060.0,0.77043522]
["bitfinex","BTCUSD",1755785574993,0.02292448,114100.0,114070.0,0.00746326]
["bitfinex","BTCUSD",1755785575203,0.01372002,114090.0,114080.0,0.15868]
["bitfinex","BTCUSD",1755785575410,0.0219225,114090.0,114080.0,0.16064]
["bitfinex","BTCUSD",1755785575819,0.01372002,114090.0,114080.0,0.61818191]
["bitfinex","BTCUSD",1755785576024,0.001,114100.0,114080.0,0.61599047]
["bitfinex","BTCUSD",1755785576230,0.00048186,114090.0,114080.0,0.47475949]
["bitfinex","BTCUSD",1755785576447,0.00048186,114090.0,114080.0,0.78468424]
["bitfinex","BTCUSD",1755785576862,0.00048186,114090.0,114080.0,0.33241377]
["bitfinex","BTCUSD",1755785577286,0.00048186,114090.0,114080.0,0.78876424]
["bitfinex","BTCUSD",1755785577908,0.00048186,114090.0,114080.0,0.33641377]
["bitfinex","BTCUSD",1755785578109,0.00048186,114090.0,114080.0,0.79176424]
["bitfinex","BTCUSD",1755785578540,0.00048186,114090.0,114080.0,0.79476424]
["bitfinex","BTCUSD",1755785578864,0.00048186,114090.0,114080.0,0.77731522]
["bitfinex","BTCUSD",1755785579066,0.00048186,114090.0,114080.0,0.32192475]
["bitfinex","BTCUSD",1755785579273,0.00048186,114090.0,114080.0,0.32188475]
["bitfinex","BTCUSD",1755785579475,0.00048186,114090.0,114080.0,0.16636475]
["bitfinex","BTCUSD",1755785579716,0.00048186,114090.0,114080.0,0.235]
["bitfinex","BTCUSD",1755785579854,0.00048186,114090.0,114080.0,0.69035047]
["bitfinex","BTCUSD",1755785580360,0.00048186,114090.0,114080.0,0.235]
["bitfinex","BTCUSD",1755785581144,0.00048186,114090.0,114080.0,0.07948]
["bitfinex","BTCUSD",1755785581550,0.00048186,114090.0,114080.0,0.235]
["bitfinex","BTCUSD",1755785582804,0.00048186,114090.0,114080.0,0.228]
["bitfinex","BTCUSD",1755785583121,0.00048186,114090.0,114080.0,0.23]
["bitfinex","BTCUSD",1755785583259,0.00048186,114090.0,114080.0,0.22996]
["bitfinex","BTCUSD",1755785584153,0.00048186,114090.0,114080.0,0.23196]
["bitfinex","BTCUSD",1755785585659,0.00048186,114090.0,114080.0,0.23187438]
["bitfinex","BTCUSD",1755785586497,0.00048186,114090.0,114080.0,0.68722485]
["bitfinex","BTCUSD",1755785586994,0.00048186,114090.0,114080.0,0.23187438]
["bitfinex","BTCUSD",1755785587409,0.00048186,114090.0,114080.0,0.22987438]
["bitfinex","BTCUSD",1755785587828,0.00048186,114090.0,114080.0,0.23187438]
["bitfinex","BTCUSD",1755785588052,0.00048186,114090.0,114080.0,0.69022485]
["bitfinex","BTCUSD",1755785589195,0.001,114100.0,114080.0,0.79455862]
["bitfinex","BTCUSD",1755785589410,0.001,114100.0,114090.0,0.54969772]
["bitfinex","BTCUSD",1755785589411,0.00114446,114100.0,114090.0,0.54969772]
["bitfinex","BTCUSD",1755785589627,0.00114446,114100.0,114090.0,0.54727522]
["bitfinex","BTCUSD",1755785590067,0.00114446,114100.0,114090.0,0.57363022]
["bitfinex","BTCUSD",1755785590501,0.00114446,114100.0,114090.0,0.70267522]
["bitfinex","BTCUSD",1755785590725,0.00114446,114100.0,114090.0,0.54727522]
["bitfinex","BTCUSD",1755785590938,0.00114446,114100.0,114090.0,0.25232475]
["bitfinex","BTCUSD",1755785591161,0.00114446,114100.0,114090.0,0.70767522]
["bitfinex","BTCUSD",1755785591990,0.00114446,114100.0,114090.0,0.25632475]
["bitfinex","BTCUSD",1755785592625,0.00114446,114100.0,114090.0,0.71167522]
["bitfinex","BTCUSD",1755785592836,0.00114446,114100.0,114090.0,0.25632475]
["bitfinex","BTCUSD",1755785593063,0.00114446,114100.0,114090.0,0.1694]
["bitfinex","BTCUSD",1755785593277,0.00931272,114100.0,114090.0,0.1644]
["bitfinex","BTCUSD",1755785593734,0.00931272,114100.0,114090.0,0.1684]
["bitfinex","BTCUSD",1755785594393,0.00931272,114100.0,114090.0,0.16244]
["bitfinex","BTCUSD",1755785594655,0.00931272,114100.0,114090.0,0.15536]
["bitfinex","BTCUSD",1755785594868,0.00931272,114100.0,114090.0,0.16559125]
["bitfinex","BTCUSD",1755785595539,0.00931272,114100.0,114090.0,0.16259125]
["bitfinex","BTCUSD",1755785595753,0.00931272,114100.0,114090.0,0.16459125]
["bitfinex","BTCUSD",1755785595967,0.00931272,114100.0,114090.0,0.16759125]
["bitfinex","BTCUSD",1755785598102,0.00931272,114100.0,114090.0,0.62294172]
["bitfinex","BTCUSD",1755785598314,0.00114446,114100.0,114090.0,0.62075047]
["bitfinex","BTCUSD",1755785598538,0.00933143,114100.0,114090.0,0.62075047]
["bitfinex","BTCUSD",1755785598729,0.00933143,114100.0,114090.0,0.1654]
["bitfinex","BTCUSD",1755785598938,0.00933143,114100.0,114090.0,0.16559125]
["bitfinex","BTCUSD",1755785599190,0.0093317,114100.0,114090.0,0.255476]
["bitfinex","BTCUSD",1755785599428,0.0093317,114100.0,114090.0,0.70559522]
["bitfinex","BTCUSD",1755785599662,0.0093317,114100.0,114090.0,0.25424475]
["bitfinex","BTCUSD",1755785599877,0.0093317,114100.0,114090.0,0.09892475]
["bitfinex","BTCUSD",1755785600090,0.0093317,114100.0,114090.0,0.16736]
["bitfinex","BTCUSD",1755785600304,0.0093317,114100.0,114090.0,0.16732]
["bitfinex","BTCUSD",1755785600532,0.0093317,114100.0,114090.0,0.01204]
["bitfinex","BTCUSD",1755785600752,0.0093317,114100.0,114090.0,0.16536]
["bitfinex","BTCUSD",1755785601002,0.0093317,114100.0,114090.0,0.1675]
["bitfinex","BTCUSD",1755785601183,0.0093317,114100.0,114090.0,0.16536]
["bitfinex","BTCUSD",1755785601431,0.0093317,114100.0,114090.0,0.16228]
["bitfinex","BTCUSD",1755785601634,0.0093317,114100.0,114090.0,0.16539]
["bitfinex","BTCUSD",1755785601842,0.0093317,114100.0,114090.0,0.16753]
["bitfinex","BTCUSD",1755785602056,0.0093317,114100.0,114090.0,0.16453]
["bitfinex","BTCUSD",1755785602286,0.48171047,114130.0,114090.0,0.16653]
["bitfinex","BTCUSD",1755785602490,0.45535047,114120.0,114100.0,0.15519439]
["bitfinex","BTCUSD",1755785602695,0.02256802,114120.0,114100.0,0.15519439]
["bitfinex","BTCUSD",1755785602921,0.50143344,114120.0,114100.0,0.15519439]
["bitfinex","BTCUSD",1755785603136,0.02256802,114120.0,114100.0,0.15519439]
["bitfinex","BTCUSD",1755785603356,0.47791849,114120.0,114100.0,0.15519439]
["bitfinex","BTCUSD",1755785604466,0.04007748,114130.0,114100.0,0.15519439]
["bitfinex","BTCUSD",1755785604701,0.45535047,114120.0,114100.0,0.15519439]
["bitfinex","BTCUSD",1755785604941,0.02259936,114120.0,114100.0,0.15519439]
["bitfinex","BTCUSD",1755785605181,0.04706927,114120.0,114100.0,0.15519439]
["bitfinex","BTCUSD",1755785605410,0.02259936,114120.0,114100.0,0.15619439]
["bitfinex","BTCUSD",1755785605605,0.47794983,114120.0,114100.0,0.15619439]
["bitfinex","BTCUSD",1755785606080,0.47794983,114120.0,114100.0,0.15930439]
["bitfinex","BTCUSD",1755785606310,0.47794983,114120.0,114100.0,0.15619439]
["bitfinex","BTCUSD",1755785606772,0.47794983,114120.0,114100.0,0.15930439]
["bitfinex","BTCUSD",1755785607004,0.50197697,114120.0,114100.0,0.15930439]
["bitfinex","BTCUSD",1755785607246,0.0466265,114120.0,114100.0,0.15930439]
["bitfinex","BTCUSD",1755785607501,0.3866265,114120.0,114100.0,0.15930439]
["bitfinex","BTCUSD",1755785607735,0.56606732,114130.0,114100.0,0.00411]
["bitfinex","BTCUSD",1755785607984,0.58501183,114130.0,114110.0,0.15524]
["bitfinex","BTCUSD",1755785608199,0.40100977,114130.0,114110.0,0.15524]
["bitfinex","BTCUSD",1755785608414,0.57625022,114130.0,114110.0,0.15524]
["bitfinex","BTCUSD",1755785608702,0.45535047,114120.0,114110.0,0.15524]
["bitfinex","BTCUSD",1755785609392,0.45535047,114130.0,114110.0,0.15524]
["bitfinex","BTCUSD",1755785609616,0.02435982,114120.0,114110.0,0.15524]
["bitfinex","BTCUSD",1755785609838,0.45535047,114120.0,114110.0,0.15524]
["bitfinex","BTCUSD",1755785610073,0.17523901,114130.0,114110.0,0.15524]
["bitfinex","BTCUSD",1755785610289,0.63058931,114130.0,114110.0,0.15524]
["bitfinex","BTCUSD",1755785610514,0.34912448,114120.0,114110.0,0.15524]
["bitfinex","BTCUSD",1755785610993,0.34912448,114120.0,114110.0,0.15624]
["bitfinex","BTCUSD",1755785611235,0.22406452,114140.0,114110.0,0.15624]
["bitfinex","BTCUSD",1755785611463,0.22406452,114140.0,114110.0,0.16149]
["bitfinex","BTCUSD",1755785611464,5.5,114130.0,114110.0,0.16149]
["bitfinex","BTCUSD",1755785611705,5.34,114130.0,114120.0,0.00311]
["bitfinex","BTCUSD",1755785611916,0.34,114130.0,114120.0,0.0042799]
["bitfinex","BTCUSD",1755785613467,0.03809907,114140.0,114110.0,0.22268]
["bitfinex","BTCUSD",1755785613701,0.34,114130.0,114110.0,0.22268]
["bitfinex","BTCUSD",1755785613956,0.34,114130.0,114120.0,0.00311]
["bitfinex","BTCUSD",1755785614172,0.34,114130.0,114110.0,0.22578981]
["bitfinex","BTCUSD",1755785614391,0.69734572,114130.0,114110.0,0.22578981]
["bitfinex","BTCUSD",1755785614855,0.69734572,114130.0,114110.0,0.22678981]
["bitfinex","BTCUSD",1755785615307,0.34912448,114120.0,114110.0,0.1562]
["bitfinex","BTCUSD",1755785615511,0.35734572,114120.0,114110.0,0.1562]
["bitfinex","BTCUSD",1755785615724,0.35734572,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755785616364,0.00822124,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755785616541,0.80284839,114120.0,114110.0,0.1562]
["bitfinex","BTCUSD",1755785616807,0.80285013,114120.0,114110.0,0.1582]
["bitfinex","BTCUSD",1755785617019,0.80285013,114120.0,114110.0,0.1572]
["bitfinex","BTCUSD",1755785617258,0.97810424,114120.0,114110.0,0.003]
["bitfinex","BTCUSD",1755785617479,0.98882863,114120.0,114110.0,0.003]
["bitfinex","BTCUSD",1755785617698,0.99705189,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755785618340,0.36717063,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755785618568,0.82179778,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755785618778,0.34,114110.0,114090.0,0.22575]
["bitfinex","BTCUSD",1755785619048,0.34822326,114110.0,114090.0,0.22575]
["bitfinex","BTCUSD",1755785619289,0.34822326,114110.0,114100.0,0.00311]
["bitfinex","BTCUSD",1755785619749,0.01438986,114110.0,114100.0,0.00525]
["bitfinex","BTCUSD",1755785619986,0.35438986,114110.0,114100.0,0.00525]
["bitfinex","BTCUSD",1755785620636,0.35438986,114110.0,114100.0,0.00311]
["bitfinex","BTCUSD",1755785620851,0.01438986,114110.0,114090.0,0.22575]
["bitfinex","BTCUSD",1755785621077,0.80901701,114110.0,114090.0,0.00311]
["bitfinex","BTCUSD",1755785621330,0.5717298,114110.0,114080.0,0.15516]
["bitfinex","BTCUSD",1755785621532,0.5717298,114110.0,114090.0,0.00311]
["bitfinex","BTCUSD",1755785621533,0.80901701,114110.0,114090.0,0.00311]
["bitfinex","BTCUSD",1755785621754,0.35438986,114110.0,114090.0,0.00311]
["bitfinex","BTCUSD",1755785621973,0.37333316,114110.0,114090.0,0.00311]
["bitfinex","BTCUSD",1755785622187,0.34,114100.0,114090.0,0.00311]
["bitfinex","BTCUSD",1755785622405,0.34822326,114100.0,114090.0,0.00525]
["bitfinex","BTCUSD",1755785622612,0.34822326,114100.0,114090.0,0.16041]
["bitfinex","BTCUSD",1755785623048,0.3619416,114100.0,114090.0,0.16041]
["bitfinex","BTCUSD",1755785623469,0.3619416,114100.0,114090.0,0.00525]
["bitfinex","BTCUSD",1755785623906,0.0219416,114100.0,114090.0,0.16041]
["bitfinex","BTCUSD",1755785625293,0.0219416,114100.0,114090.0,0.22885]
["bitfinex","BTCUSD",1755785625565,0.01371834,114100.0,114090.0,0.23085]
["bitfinex","BTCUSD",1755785625813,0.01371834,114100.0,114090.0,0.68547715]
["bitfinex","BTCUSD",1755785626035,0.20575674,114140.0,114090.0,0.68547715]
["bitfinex","BTCUSD",1755785626275,5.51371639,114130.0,114100.0,0.00219106]
["bitfinex","BTCUSD",1755785626495,0.36809618,114130.0,114110.0,0.15516]
["bitfinex","BTCUSD",1755785626757,0.02809618,114130.0,114110.0,0.15516]
["bitfinex","BTCUSD",1755785627002,0.02809618,114130.0,114120.0,0.00311]
["bitfinex","BTCUSD",1755785627237,0.02193341,114130.0,114120.0,0.15516]
["bitfinex","BTCUSD",1755785627457,0.02809603,114130.0,114120.0,0.15516]
["bitfinex","BTCUSD",1755785628113,0.02809603,114130.0,114110.0,0.00311]
["bitfinex","BTCUSD",1755785628114,0.02809603,114130.0,114110.0,0.15827]
["bitfinex","BTCUSD",1755785628323,0.02193341,114130.0,114110.0,0.15827]
["bitfinex","BTCUSD",1755785628550,0.34,114120.0,114110.0,0.15827]
["bitfinex","BTCUSD",1755785628769,0.80834354,114130.0,114110.0,0.15827]
["bitfinex","BTCUSD",1755785628989,0.82272392,114130.0,114110.0,0.15516]
["bitfinex","BTCUSD",1755785629227,0.8165609,114130.0,114110.0,0.15516]
["bitfinex","BTCUSD",1755785629858,0.36193375,114130.0,114110.0,0.16027]
["bitfinex","BTCUSD",1755785630532,0.8165609,114130.0,114110.0,0.16027]
["bitfinex","BTCUSD",1755785630952,0.99180025,114130.0,114110.0,0.002]
["bitfinex","BTCUSD",1755785631159,0.8165609,114130.0,114110.0,0.002]
["bitfinex","BTCUSD",1755785631386,0.99180033,114130.0,114110.0,0.002]
["bitfinex","BTCUSD",1755785632267,0.99180069,114130.0,114110.0,0.002]
["bitfinex","BTCUSD",1755785632478,0.36193411,114130.0,114110.0,0.00511]
["bitfinex","BTCUSD",1755785633569,0.81656126,114130.0,114110.0,0.00511]
["bitfinex","BTCUSD",1755785634220,0.36193411,114130.0,114110.0,0.00511]
["bitfinex","BTCUSD",1755785634886,0.36193411,114130.0,114110.0,0.002]
["bitfinex","BTCUSD",1755785635094,0.36193411,114130.0,114110.0,0.00511]
["bitfinex","BTCUSD",1755785635308,0.35371639,114130.0,114110.0,0.00511]
["bitfinex","BTCUSD",1755785635521,0.36193356,114130.0,114110.0,0.00511]
["bitfinex","BTCUSD",1755785635744,0.35371639,114130.0,114110.0,0.00511]
["bitfinex","BTCUSD",1755785635977,0.36193378,114130.0,114110.0,0.002]
["bitfinex","BTCUSD",1755785636201,0.36193355,114130.0,114120.0,0.00311]
["bitfinex","BTCUSD",1755785636415,0.02193355,114130.0,114120.0,0.00311]
["bitfinex","BTCUSD",1755785636631,0.3710119,114130.0,114120.0,0.00311]
["bitfinex","BTCUSD",1755785636844,0.3710119,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755785637044,0.02193355,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755785637467,0.3710119,114130.0,114120.0,0.00311]
["bitfinex","BTCUSD",1755785637671,0.3710119,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755785637899,0.36279474,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755785638344,0.01371639,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755785638555,0.36279474,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755785638790,0.70279474,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755785639004,0.71101068,114130.0,114110.0,0.00311]
["bitfinex","BTCUSD",1755785640244,0.71101068,114130.0,114100.0,0.15516]
["bitfinex","BTCUSD",1755785640245,0.34907835,114120.0,114100.0,0.15516]
["bitfinex","BTCUSD",1755785640402,0.35371639,114130.0,114100.0,0.15827]
["bitfinex","BTCUSD",1755785640601,0.34907835,114120.0,114110.0,0.00311]
["bitfinex","BTCUSD",1755785640987,0.35371639,114130.0,114110.0,0.00311]
["bitfinex","BTCUSD",1755785641127,0.34907835,114120.0,114110.0,0.00514]
["bitfinex","BTCUSD",1755785641589,0.35371639,114130.0,114110.0,0.00514]
["bitfinex","BTCUSD",1755785641778,0.36193184,114130.0,114110.0,0.00514]
["bitfinex","BTCUSD",1755785642248,0.34907835,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755785642470,0.60150125,114130.0,114110.0,0.002]
["bitfinex","BTCUSD",1755785642694,0.36193251,114130.0,114110.0,0.00714]
["bitfinex","BTCUSD",1755785642909,0.34907835,114120.0,114110.0,0.00311]
["bitfinex","BTCUSD",1755785643124,0.34907835,114120.0,114100.0,0.00311]
["bitfinex","BTCUSD",1755785643575,0.35371639,114130.0,114110.0,0.00203]
["bitfinex","BTCUSD",1755785643803,0.36193299,114130.0,114110.0,0.00203]
["bitfinex","BTCUSD",1755785644020,0.71101134,114130.0,114110.0,0.00514]
["bitfinex","BTCUSD",1755785644475,0.0082166,114130.0,114110.0,0.00514]
["bitfinex","BTCUSD",1755785644749,0.35729495,114130.0,114110.0,0.00514]
["bitfinex","BTCUSD",1755785644988,0.35729495,114130.0,114120.0,0.00311]
["bitfinex","BTCUSD",1755785645235,0.21957698,114140.0,114120.0,0.00311]
["bitfinex","BTCUSD",1755785645512,0.34907835,114130.0,114120.0,0.00311]
["bitfinex","BTCUSD",1755785645754,0.34907835,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755785646243,0.39480039,114140.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755785646524,0.34,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755785646770,0.68907835,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755785647043,0.34,114130.0,114120.0,0.00514]
["bitfinex","BTCUSD",1755785647278,0.68907835,114130.0,114110.0,0.00311]
["bitfinex","BTCUSD",1755785647523,0.34907835,114120.0,114100.0,0.15823]
["bitfinex","BTCUSD",1755785647775,0.34,114120.0,114100.0,0.15823]
["bitfinex","BTCUSD",1755785648061,0.68907835,114120.0,114100.0,0.15823]
["bitfinex","BTCUSD",1755785649100,0.34907835,114110.0,114090.0,0.13787804]
["bitfinex","BTCUSD",1755785649346,0.67913746,114120.0,114090.0,0.22567]
["bitfinex","BTCUSD",1755785649718,0.67913746,114120.0,114090.0,0.06744]
["bitfinex","BTCUSD",1755785649719,0.34907835,114100.0,114090.0,0.06744]
["bitfinex","BTCUSD",1755785649968,0.70226333,114120.0,114090.0,0.07055]
["bitfinex","BTCUSD",1755785650189,0.34907835,114100.0,114090.0,0.07055]
["bitfinex","BTCUSD",1755785650389,0.34907835,114110.0,114090.0,0.07258]
["bitfinex","BTCUSD",1755785651231,0.17527029,114110.0,114090.0,0.06744]
["bitfinex","BTCUSD",1755785651448,0.51527029,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785652721,0.86434864,114110.0,114090.0,0.06844]
["bitfinex","BTCUSD",1755785652926,0.34907835,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785653137,0.51527029,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1755785654456,0.87051274,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785654669,0.87051274,114110.0,114070.0,0.14098804]
["bitfinex","BTCUSD",1755785654670,0.52406428,114100.0,114070.0,0.29610804]
["bitfinex","BTCUSD",1755785654860,0.67918428,114100.0,114070.0,0.2965899]
["bitfinex","BTCUSD",1755785655132,0.52437862,114090.0,114070.0,0.2965899]
["bitfinex","BTCUSD",1755785655575,0.34907835,114080.0,114070.0,0.15560186]
["bitfinex","BTCUSD",1755785656232,0.52439391,114080.0,114070.0,0.15560186]
["bitfinex","BTCUSD",1755785656662,0.55074762,114090.0,114070.0,0.15560186]
["bitfinex","BTCUSD",1755785656889,0.34907835,114080.0,114070.0,0.15853186]
["bitfinex","BTCUSD",1755785657106,0.34907835,114080.0,114070.0,0.15560186]
["bitfinex","BTCUSD",1755785657308,0.34907835,114080.0,114070.0,0.15853186]
["bitfinex","BTCUSD",1755785657734,0.34907835,114080.0,114070.0,0.16266186]
["bitfinex","BTCUSD",1755785658152,0.34907835,114080.0,114070.0,0.16466186]
["bitfinex","BTCUSD",1755785658820,0.21539265,114090.0,114070.0,0.16366186]
["bitfinex","BTCUSD",1755785659046,0.34907835,114080.0,114070.0,0.16566186]
["bitfinex","BTCUSD",1755785659264,0.34907835,114080.0,114070.0,0.16060186]
["bitfinex","BTCUSD",1755785659695,0.21539265,114090.0,114070.0,0.16566186]
["bitfinex","BTCUSD",1755785659925,0.34907835,114080.0,114070.0,0.16566186]
["bitfinex","BTCUSD",1755785660562,0.34907835,114080.0,114070.0,0.16153186]
["bitfinex","BTCUSD",1755785660841,0.34907835,114080.0,114070.0,0.16366186]
["bitfinex","BTCUSD",1755785661056,0.21539036,114090.0,114070.0,0.16466186]
["bitfinex","BTCUSD",1755785661297,0.34907835,114080.0,114070.0,0.16466186]
["bitfinex","BTCUSD",1755785661725,0.34907835,114080.0,114070.0,0.00854186]
["bitfinex","BTCUSD",1755785661958,0.04008986,114090.0,114070.0,0.00654186]
["bitfinex","BTCUSD",1755785662184,0.01372086,114090.0,114080.0,0.00293]
["bitfinex","BTCUSD",1755785662403,0.01372086,114090.0,114080.0,0.00506]
["bitfinex","BTCUSD",1755785663786,0.70279921,114090.0,114080.0,0.00506]
["bitfinex","BTCUSD",1755785664622,0.35372086,114090.0,114080.0,0.00606]
["bitfinex","BTCUSD",1755785664844,0.35372086,114090.0,114080.0,0.16218]
["bitfinex","BTCUSD",1755785665093,0.01372086,114090.0,114080.0,0.1704586]
["bitfinex","BTCUSD",1755785665304,0.01372086,114090.0,114080.0,0.58697695]
["bitfinex","BTCUSD",1755785665730,0.34,114100.0,114080.0,0.58697695]
["bitfinex","BTCUSD",1755785665941,0.04008135,114110.0,114090.0,0.00293]
["bitfinex","BTCUSD",1755785666178,0.34,114100.0,114090.0,0.00293]
["bitfinex","BTCUSD",1755785666392,0.34,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755785667911,0.35471835,114110.0,114090.0,0.3563296]
["bitfinex","BTCUSD",1755785668130,0.01471835,114110.0,114100.0,0.50459835]
["bitfinex","BTCUSD",1755785668347,0.01471835,114110.0,114100.0,0.50965835]
["bitfinex","BTCUSD",1755785668348,0.001,114110.0,114100.0,0.50965835]
["bitfinex","BTCUSD",1755785668577,0.001,114110.0,114100.0,0.16058]
["bitfinex","BTCUSD",1755785668849,0.05059474,114140.0,114100.0,0.51184941]
["bitfinex","BTCUSD",1755785669066,0.34,114130.0,114110.0,0.41870921]
["bitfinex","BTCUSD",1755785669287,0.34,114130.0,114120.0,0.16054]
["bitfinex","BTCUSD",1755785670646,0.22581815,114140.0,114120.0,0.16054]
["bitfinex","BTCUSD",1755785670867,0.01371546,114130.0,114120.0,0.16054]
["bitfinex","BTCUSD",1755785671346,0.01371546,114130.0,114120.0,0.16254]
["bitfinex","BTCUSD",1755785673414,0.01371546,114130.0,114120.0,0.00706]
["bitfinex","BTCUSD",1755785676832,0.01371546,114130.0,114120.0,0.00493]
["bitfinex","BTCUSD",1755785677057,0.01371546,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755785677278,0.64341785,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755785677712,0.46817909,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755785678006,0.64341785,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755785678450,0.98341785,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755785678697,1.13921785,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755785678894,1.16557785,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755785679344,0.71111422,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755785679567,1.16557785,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755785679792,1.00977785,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755785680040,0.83453909,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1755785680301,1.00977785,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755785680530,0.38007546,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755785680758,1.00977785,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1755785680979,0.55531422,114130.0,114110.0,0.00293]
["bitfinex","BTCUSD",1755785681205,1.00977785,114130.0,114110.0,0.00293]
["bitfinex","BTCUSD",1755785681433,1.01177785,114130.0,114110.0,0.00293]
["bitfinex","BTCUSD",1755785681853,1.01077785,114130.0,114110.0,0.00293]
["bitfinex","BTCUSD",1755785682074,1.00977785,114130.0,114110.0,0.00293]
["bitfinex","BTCUSD",1755785682294,1.01953978,114130.0,114100.0,0.15889]
["bitfinex","BTCUSD",1755785682549,0.6297184,114120.0,114100.0,0.15889]
["bitfinex","BTCUSD",1755785682747,0.6297184,114120.0,114100.0,0.00293]
["bitfinex","BTCUSD",1755785682970,0.6297184,114120.0,114090.0,0.13787804]
["bitfinex","BTCUSD",1755785682971,0.7944811,114120.0,114090.0,0.13787804]
["bitfinex","BTCUSD",1755785683252,0.7944811,114120.0,114090.0,0.29680804]
["bitfinex","BTCUSD",1755785683487,0.8208431,114120.0,114090.0,0.14080804]
["bitfinex","BTCUSD",1755785683693,0.8208431,114120.0,114090.0,0.29676804]
["bitfinex","BTCUSD",1755785683694,0.62973422,114110.0,114090.0,0.29676804]
["bitfinex","BTCUSD",1755785684189,0.17527059,114110.0,114090.0,0.14080804]
["bitfinex","BTCUSD",1755785684410,0.1889885,114110.0,114090.0,0.29672804]
["bitfinex","BTCUSD",1755785684633,0.1889885,114110.0,114070.0,0.29371804]
["bitfinex","BTCUSD",1755785684634,0.18404907,114100.0,114070.0,0.29371804]
["bitfinex","BTCUSD",1755785684854,0.45446363,114100.0,114080.0,0.00293]
["bitfinex","BTCUSD",1755785685076,0.22411597,114110.0,114080.0,0.00293]
["bitfinex","BTCUSD",1755785685324,0.6785796,114110.0,114080.0,0.00293]
["bitfinex","BTCUSD",1755785685539,0.6785796,114110.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785685969,0.6785796,114110.0,114090.0,0.00393]
["bitfinex","BTCUSD",1755785686393,0.17528483,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785686612,0.22411597,114110.0,114090.0,0.00423]
["bitfinex","BTCUSD",1755785686833,0.6785796,114110.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785687050,0.6785796,114110.0,114090.0,0.00423]
["bitfinex","BTCUSD",1755785687470,0.6785796,114110.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785687699,0.17528491,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785688104,0.7379487,114110.0,114080.0,0.16103]
["bitfinex","BTCUSD",1755785688321,0.62974986,114100.0,114080.0,0.16117446]
["bitfinex","BTCUSD",1755785688534,0.17528623,114100.0,114080.0,0.15917446]
["bitfinex","BTCUSD",1755785688967,0.17528623,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785689203,0.62974846,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785689411,0.45446363,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785690256,0.6785796,114110.0,114090.0,0.00638]
["bitfinex","BTCUSD",1755785690511,0.6785796,114110.0,114090.0,0.002]
["bitfinex","BTCUSD",1755785690725,0.23557823,114110.0,114090.0,0.002]
["bitfinex","BTCUSD",1755785690943,0.45446363,114100.0,114090.0,0.00523]
["bitfinex","BTCUSD",1755785691163,0.45446363,114100.0,114090.0,0.00423]
["bitfinex","BTCUSD",1755785691626,0.45446363,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785691884,0.21535157,114110.0,114090.0,0.00638]
["bitfinex","BTCUSD",1755785691885,0.04008191,114110.0,114090.0,0.00638]
["bitfinex","BTCUSD",1755785692106,0.50274692,114110.0,114090.0,0.00538]
["bitfinex","BTCUSD",1755785692553,0.04828329,114110.0,114090.0,0.00638]
["bitfinex","BTCUSD",1755785692775,0.34925094,114100.0,114090.0,0.00638]
["bitfinex","BTCUSD",1755785693005,0.34925094,114100.0,114090.0,0.00738]
["bitfinex","BTCUSD",1755785693450,0.34925094,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785693661,0.34925094,114100.0,114080.0,0.15901446]
["bitfinex","BTCUSD",1755785693873,0.2241149,114110.0,114080.0,0.15901446]
["bitfinex","BTCUSD",1755785694087,0.34925094,114090.0,114080.0,0.15901446]
["bitfinex","BTCUSD",1755785694517,0.34925094,114090.0,114080.0,0.16116446]
["bitfinex","BTCUSD",1755785694740,0.18403299,114110.0,114080.0,0.15901446]
["bitfinex","BTCUSD",1755785694951,0.36297004,114090.0,114080.0,0.16116446]
["bitfinex","BTCUSD",1755785695170,0.34925094,114090.0,114080.0,0.16116446]
["bitfinex","BTCUSD",1755785695652,0.01371905,114090.0,114080.0,0.16116446]
["bitfinex","BTCUSD",1755785696536,0.36296999,114090.0,114080.0,0.00552446]
["bitfinex","BTCUSD",1755785696745,0.01371905,114090.0,114080.0,0.16088446]
["bitfinex","BTCUSD",1755785697232,0.01371905,114090.0,114080.0,0.00652446]
["bitfinex","BTCUSD",1755785697436,0.01371905,114090.0,114080.0,0.16180446]
["bitfinex","BTCUSD",1755785697872,0.01371905,114090.0,114080.0,0.16065446]
["bitfinex","BTCUSD",1755785698083,0.36296999,114090.0,114080.0,0.00752446]
["bitfinex","BTCUSD",1755785698534,0.01371905,114090.0,114080.0,0.00752446]
["bitfinex","BTCUSD",1755785700349,0.36296999,114090.0,114080.0,0.00752446]
["bitfinex","BTCUSD",1755785700746,0.94398322,114090.0,114080.0,0.00214446]
["bitfinex","BTCUSD",1755785700972,0.03717363,114090.0,114080.0,0.00214446]
["bitfinex","BTCUSD",1755785701177,0.36296999,114090.0,114080.0,0.00752446]
["bitfinex","BTCUSD",1755785701378,0.01371905,114090.0,114080.0,0.00752446]
["bitfinex","BTCUSD",1755785701773,0.01371905,114090.0,114080.0,0.35796684]
["bitfinex","BTCUSD",1755785701988,0.01371905,114090.0,114080.0,0.3547754]
["bitfinex","BTCUSD",1755785703253,0.01371905,114090.0,114080.0,0.00652446]
["bitfinex","BTCUSD",1755785703470,0.01371905,114090.0,114080.0,0.3557754]
["bitfinex","BTCUSD",1755785704284,0.01371905,114090.0,114080.0,0.00852446]
["bitfinex","BTCUSD",1755785704492,0.01371905,114090.0,114080.0,0.402485]
["bitfinex","BTCUSD",1755785704701,0.01371905,114090.0,114080.0,0.39710212]
["bitfinex","BTCUSD",1755785704916,0.01371905,114090.0,114080.0,0.83323781]
["bitfinex","BTCUSD",1755785705131,0.01371905,114090.0,114080.0,0.48798687]
["bitfinex","BTCUSD",1755785705338,0.78059686,114140.0,114080.0,0.83723781]
["bitfinex","BTCUSD",1755785705547,5.366357,114130.0,114100.0,0.34925094]
["bitfinex","BTCUSD",1755785705744,0.01371728,114110.0,114100.0,0.06744]
["bitfinex","BTCUSD",1755785705969,0.52916868,114140.0,114100.0,0.06963106]
["bitfinex","BTCUSD",1755785705970,0.37348868,114140.0,114100.0,0.06963106]
["bitfinex","BTCUSD",1755785706169,0.40805253,114140.0,114110.0,0.34925094]
["bitfinex","BTCUSD",1755785706379,0.01371567,114120.0,114110.0,0.34925094]
["bitfinex","BTCUSD",1755785706635,0.39059274,114140.0,114110.0,0.35140094]
["bitfinex","BTCUSD",1755785706876,0.76176766,114140.0,114110.0,0.15787]
["bitfinex","BTCUSD",1755785707140,0.76176766,114140.0,114120.0,0.00323]
["bitfinex","BTCUSD",1755785707778,0.93699274,114140.0,114120.0,0.00323]
["bitfinex","BTCUSD",1755785708000,0.34925094,114130.0,114120.0,0.00323]
["bitfinex","BTCUSD",1755785708490,0.54146041,114130.0,114100.0,0.22631]
["bitfinex","BTCUSD",1755785708720,0.34925094,114120.0,114100.0,0.22631]
["bitfinex","BTCUSD",1755785709194,0.21035969,114130.0,114100.0,0.22631]
["bitfinex","BTCUSD",1755785709404,0.34925094,114120.0,114100.0,0.22631]
["bitfinex","BTCUSD",1755785709824,0.34925094,114110.0,114100.0,0.07067]
["bitfinex","BTCUSD",1755785710036,0.34925094,114110.0,114100.0,0.16106]
["bitfinex","BTCUSD",1755785710252,0.34925094,114110.0,114100.0,0.16102]
["bitfinex","BTCUSD",1755785710466,0.6299375,114120.0,114100.0,0.15887]
["bitfinex","BTCUSD",1755785710846,0.64365399,114120.0,114100.0,0.15564]
["bitfinex","BTCUSD",1755785711082,0.17526947,114110.0,114100.0,0.15664]
["bitfinex","BTCUSD",1755785711303,0.17526947,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1755785711516,0.62995247,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1755785711746,0.63816309,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1755785712219,0.66452509,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785712671,0.17528541,114100.0,114080.0,0.06744]
["bitfinex","BTCUSD",1755785712914,0.17531556,114080.0,114070.0,0.15556]
["bitfinex","BTCUSD",1755785713134,0.18406521,114090.0,114060.0,0.15943186]
["bitfinex","BTCUSD",1755785713361,0.66067971,114090.0,114060.0,0.15943186]
["bitfinex","BTCUSD",1755785713594,0.02637,114080.0,114060.0,0.15620186]
["bitfinex","BTCUSD",1755785713803,0.02637,114080.0,114070.0,0.00538]
["bitfinex","BTCUSD",1755785714018,0.64370538,114090.0,114070.0,0.00538]
["bitfinex","BTCUSD",1755785714224,0.67828215,114090.0,114070.0,0.00538]
["bitfinex","BTCUSD",1755785714432,0.38829757,114090.0,114070.0,0.00538]
["bitfinex","BTCUSD",1755785714649,0.84298057,114090.0,114070.0,0.00538]
["bitfinex","BTCUSD",1755785714871,0.3800888,114090.0,114080.0,0.00323]
["bitfinex","BTCUSD",1755785715332,0.3800888,114090.0,114080.0,0.00538]
["bitfinex","BTCUSD",1755785716017,0.0400888,114090.0,114080.0,0.00538]
["bitfinex","BTCUSD",1755785716236,0.3800888,114090.0,114070.0,0.00323]
["bitfinex","BTCUSD",1755785716441,0.3800888,114090.0,114080.0,0.00538]
["bitfinex","BTCUSD",1755785716879,0.3800888,114090.0,114080.0,0.00534]
["bitfinex","BTCUSD",1755785717329,0.3810888,114090.0,114080.0,0.00534]
["bitfinex","BTCUSD",1755785717978,0.0410888,114090.0,114080.0,0.00534]
["bitfinex","BTCUSD",1755785718197,0.3810888,114090.0,114080.0,0.00323]
["bitfinex","BTCUSD",1755785718430,0.55638953,114090.0,114070.0,0.00299]
["bitfinex","BTCUSD",1755785718872,0.3810888,114090.0,114080.0,0.00211]
["bitfinex","BTCUSD",1755785719291,0.3810888,114090.0,114080.0,0.0051]
["bitfinex","BTCUSD",1755785719723,0.3810888,114090.0,114070.0,0.00299]
["bitfinex","BTCUSD",1755785720150,1.01983732,114090.0,114060.0,0.00347186]
["bitfinex","BTCUSD",1755785720366,0.53002137,114090.0,114070.0,0.00299]
["bitfinex","BTCUSD",1755785720583,0.366367,114080.0,114070.0,0.00299]
["bitfinex","BTCUSD",1755785720783,0.366367,114080.0,114070.0,0.0051]
["bitfinex","BTCUSD",1755785721254,0.34,114080.0,114070.0,0.0051]
["bitfinex","BTCUSD",1755785721695,0.14309919,114080.0,114070.0,0.0051]
["bitfinex","BTCUSD",1755785721915,0.67106804,114090.0,114070.0,0.0051]
["bitfinex","BTCUSD",1755785722120,0.0410848,114090.0,114070.0,0.0061]
["bitfinex","BTCUSD",1755785722347,0.21638529,114090.0,114070.0,0.0061]
["bitfinex","BTCUSD",1755785722618,0.21538529,114090.0,114070.0,0.0061]
["bitfinex","BTCUSD",1755785722829,0.64370429,114090.0,114070.0,0.002]
["bitfinex","BTCUSD",1755785723061,0.026366,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755785723469,0.026366,114080.0,114070.0,0.00599]
["bitfinex","BTCUSD",1755785723700,0.026366,114080.0,114070.0,0.0081]
["bitfinex","BTCUSD",1755785724778,0.026366,114080.0,114070.0,0.003]
["bitfinex","BTCUSD",1755785724997,0.026366,114080.0,114070.0,0.0051]
["bitfinex","BTCUSD",1755785725421,0.026366,114080.0,114070.0,0.0061]
["bitfinex","BTCUSD",1755785725902,0.366366,114080.0,114070.0,0.0061]
["bitfinex","BTCUSD",1755785726816,0.026366,114080.0,114070.0,0.00929163]
["bitfinex","BTCUSD",1755785727028,0.026366,114080.0,114070.0,0.0071]
["bitfinex","BTCUSD",1755785728344,0.026366,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755785728558,0.366366,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755785728770,0.821049,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755785730385,0.366366,114080.0,114070.0,0.0071]
["bitfinex","BTCUSD",1755785730808,0.366366,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755785731023,0.7156979,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755785731480,0.89101346,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755785732327,0.7156979,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755785733382,1.32721501,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755785733597,1.24034536,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755785734251,6.27214098,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755785735212,5.57347718,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755785735440,0.51533093,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785735642,5.6893319,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785735848,0.6893319,114070.0,114060.0,0.00347186]
["bitfinex","BTCUSD",1755785736076,0.70305467,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785736307,0.72942867,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785736951,0.9057596,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785737255,0.04109677,114070.0,114060.0,0.00259186]
["bitfinex","BTCUSD",1755785737480,0.04109677,114070.0,114060.0,0.00558186]
["bitfinex","BTCUSD",1755785738108,0.04109677,114070.0,114060.0,0.00777368]
["bitfinex","BTCUSD",1755785738317,0.39042867,114070.0,114060.0,0.00558186]
["bitfinex","BTCUSD",1755785738733,0.38942867,114070.0,114060.0,0.00558186]
["bitfinex","BTCUSD",1755785739145,0.38942867,114070.0,114060.0,0.00658186]
["bitfinex","BTCUSD",1755785739514,0.38942867,114070.0,114060.0,0.00558186]
["bitfinex","BTCUSD",1755785739709,0.38942867,114070.0,114060.0,0.00758186]
["bitfinex","BTCUSD",1755785739922,0.04009677,114070.0,114060.0,0.00758186]
["bitfinex","BTCUSD",1755785740154,0.38942867,114070.0,114060.0,0.00858186]
["bitfinex","BTCUSD",1755785740356,0.04009677,114070.0,114060.0,0.00858186]
["bitfinex","BTCUSD",1755785741586,0.01372277,114070.0,114060.0,0.16506186]
["bitfinex","BTCUSD",1755785741750,0.01372277,114070.0,114060.0,0.23250186]
["bitfinex","BTCUSD",1755785742606,0.01372277,114070.0,114060.0,0.31938661]
["bitfinex","BTCUSD",1755785743137,0.182844,114100.0,114060.0,0.77436398]
["bitfinex","BTCUSD",1755785743353,0.49690338,114110.0,114070.0,0.00219163]
["bitfinex","BTCUSD",1755785743556,5.34,114100.0,114070.0,0.61871063]
["bitfinex","BTCUSD",1755785743771,0.182724,114110.0,114090.0,0.00211]
["bitfinex","BTCUSD",1755785743951,5.84,114100.0,114090.0,0.00211]
["bitfinex","BTCUSD",1755785744164,0.34,114100.0,114090.0,0.0051]
["bitfinex","BTCUSD",1755785744662,0.34,114100.0,114080.0,0.00299]
["bitfinex","BTCUSD",1755785744860,0.34,114100.0,114090.0,0.00211]
["bitfinex","BTCUSD",1755785745297,0.34,114100.0,114090.0,0.0051]
["bitfinex","BTCUSD",1755785745542,0.34,114100.0,114090.0,0.00299]
["bitfinex","BTCUSD",1755785745750,0.34,114100.0,114080.0,0.00299]
["bitfinex","BTCUSD",1755785745961,0.341,114100.0,114080.0,0.00299]
["bitfinex","BTCUSD",1755785746644,0.342,114100.0,114080.0,0.00299]
["bitfinex","BTCUSD",1755785747099,0.341,114100.0,114080.0,0.00299]
["bitfinex","BTCUSD",1755785747499,0.342,114100.0,114080.0,0.00299]
["bitfinex","BTCUSD",1755785749014,0.342,114100.0,114090.0,0.00207]
["bitfinex","BTCUSD",1755785749247,0.342,114100.0,114070.0,0.61133737]
["bitfinex","BTCUSD",1755785749686,0.342,114100.0,114080.0,0.00301]
["bitfinex","BTCUSD",1755785750114,0.342,114100.0,114090.0,0.00207]
["bitfinex","BTCUSD",1755785750345,0.342,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755785750346,0.34,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755785750767,0.341,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755785752507,0.341,114100.0,114090.0,0.16108]
["bitfinex","BTCUSD",1755785753193,0.342,114100.0,114090.0,0.16108]
["bitfinex","BTCUSD",1755785753620,0.34,114100.0,114090.0,0.00508]
["bitfinex","BTCUSD",1755785753837,0.34,114100.0,114090.0,0.15604]
["bitfinex","BTCUSD",1755785754053,0.34,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785754725,0.51528483,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785754960,0.34,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785755156,0.51528483,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785755389,0.34,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785755606,0.34,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1755785755836,0.9702622,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1755785756058,0.34,114100.0,114090.0,0.004]
["bitfinex","BTCUSD",1755785756484,0.51528483,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755785756724,0.52404907,114100.0,114070.0,0.15893]
["bitfinex","BTCUSD",1755785756965,1.13504611,114090.0,114060.0,0.07093186]
["bitfinex","BTCUSD",1755785757184,1.12627789,114090.0,114060.0,0.22693186]
["bitfinex","BTCUSD",1755785757403,1.15264489,114090.0,114060.0,0.22693186]
["bitfinex","BTCUSD",1755785757624,0.8214099,114090.0,114060.0,0.22693186]
["bitfinex","BTCUSD",1755785757842,0.17533093,114070.0,114060.0,0.22392186]
["bitfinex","BTCUSD",1755785758064,0.6303083,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785758331,0.3313159,114080.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785758545,0.81266564,114080.0,114060.0,0.00556186]
["bitfinex","BTCUSD",1755785758753,0.156,114080.0,114060.0,0.00556186]
["bitfinex","BTCUSD",1755785759200,0.35768646,114080.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785759437,0.17533093,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785759898,0.02637,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785760110,0.20170093,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785760577,0.6566783,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785760803,0.54170093,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785761018,0.9966783,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785761233,1.1527183,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785761692,1.1537183,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785761924,0.9976783,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785762377,0.54270093,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785763233,0.55642412,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785764107,1.01140149,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785765006,0.55642412,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785765234,1.01140149,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785765663,0.55642412,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785765891,1.01140149,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785767719,0.83607056,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785768185,0.83607056,114070.0,114060.0,0.00556186]
["bitfinex","BTCUSD",1755785768672,0.38109319,114070.0,114060.0,0.00556186]
["bitfinex","BTCUSD",1755785769884,0.83607056,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785770127,0.55642412,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785770358,1.01140149,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785770590,1.02785051,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785770845,6.02785051,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785771103,6.02785051,114070.0,114060.0,0.00148186]
["bitfinex","BTCUSD",1755785771504,6.02885051,114070.0,114060.0,0.00148186]
["bitfinex","BTCUSD",1755785772135,6.02785051,114070.0,114060.0,0.00148186]
["bitfinex","BTCUSD",1755785772313,6.02885051,114070.0,114060.0,0.00148186]
["bitfinex","BTCUSD",1755785772736,5.57387314,114070.0,114060.0,0.00148186]
["bitfinex","BTCUSD",1755785772937,6.02885051,114070.0,114060.0,0.00148186]
["bitfinex","BTCUSD",1755785773324,6.04818388,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785773723,6.02885051,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785774978,6.03085051,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785775394,5.83807056,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755785775603,5.99371056,114070.0,114060.0,0.00556186]
["bitfinex","BTCUSD",1755785775802,5.83807056,114070.0,114060.0,0.00556186]
["bitfinex","BTCUSD",1755785776015,0.38309319,114070.0,114060.0,0.00556186]
["bitfinex","BTCUSD",1755785776475,0.35672319,114070.0,114060.0,0.00556186]
["bitfinex","BTCUSD",1755785776681,0.35472319,114070.0,114060.0,0.00556186]
["bitfinex","BTCUSD",1755785778149,0.35372319,114070.0,114060.0,0.00556186]
["bitfinex","BTCUSD",1755785778363,0.35372319,114070.0,114060.0,0.00656186]
["bitfinex","BTCUSD",1755785778581,0.35472319,114070.0,114060.0,0.00656186]
["bitfinex","BTCUSD",1755785778810,0.341,114070.0,114060.0,0.00656186]
["bitfinex","BTCUSD",1755785779235,0.341,114070.0,114060.0,0.00756186]
["bitfinex","BTCUSD",1755785779451,0.001,114070.0,114060.0,0.00756186]
["bitfinex","BTCUSD",1755785782705,0.001,114070.0,114060.0,0.16300186]
["bitfinex","BTCUSD",1755785783552,0.001,114070.0,114060.0,0.1673855]
["bitfinex","BTCUSD",1755785783795,0.001,114070.0,114060.0,0.16519368]
["bitfinex","BTCUSD",1755785784019,0.001,114070.0,114060.0,0.16300186]
["bitfinex","BTCUSD",1755785784238,0.001,114070.0,114060.0,0.1673855]
["bitfinex","BTCUSD",1755785784459,0.001,114070.0,114060.0,0.16519368]
["bitfinex","BTCUSD",1755785785387,0.001,114070.0,114060.0,0.70486398]
["bitfinex","BTCUSD",1755785785814,0.001,114070.0,114060.0,0.24988661]
["bitfinex","BTCUSD",1755785786024,0.001,114070.0,114060.0,0.70486398]
["bitfinex","BTCUSD",1755785786471,0.001,114070.0,114060.0,0.70386398]
["bitfinex","BTCUSD",1755785786683,0.35372019,114100.0,114060.0,0.70486398]
["bitfinex","BTCUSD",1755785786896,0.01372019,114100.0,114070.0,0.52976063]
["bitfinex","BTCUSD",1755785787108,0.01372019,114100.0,114090.0,0.00198]
["bitfinex","BTCUSD",1755785787325,0.01372019,114100.0,114090.0,0.00417125]
["bitfinex","BTCUSD",1755785787531,0.01372019,114100.0,114090.0,0.0093225]
["bitfinex","BTCUSD",1755785787753,0.01372019,114100.0,114090.0,0.00713125]
["bitfinex","BTCUSD",1755785788177,0.01372019,114100.0,114090.0,0.00494]
["bitfinex","BTCUSD",1755785788818,0.026361,114110.0,114090.0,0.00494]
["bitfinex","BTCUSD",1755785789292,0.48133837,114110.0,114090.0,0.00494]
["bitfinex","BTCUSD",1755785789923,0.026361,114110.0,114090.0,0.00494]
["bitfinex","BTCUSD",1755785790132,0.48133837,114110.0,114090.0,0.00494]
["bitfinex","BTCUSD",1755785790350,0.48133837,114110.0,114090.0,0.00594]
["bitfinex","BTCUSD",1755785790554,0.026361,114110.0,114100.0,0.00296]
["bitfinex","BTCUSD",1755785790768,0.026361,114110.0,114100.0,0.00494]
["bitfinex","BTCUSD",1755785791867,0.0264875,114110.0,114100.0,0.00494]
["bitfinex","BTCUSD",1755785792287,0.0001265,114110.0,114100.0,0.00494]
["bitfinex","BTCUSD",1755785792498,0.3401265,114110.0,114100.0,0.00494]
["bitfinex","BTCUSD",1755785792701,0.3401265,114110.0,114090.0,0.00296]
["bitfinex","BTCUSD",1755785792955,0.3401265,114110.0,114100.0,0.00198]
["bitfinex","BTCUSD",1755785793163,0.3401265,114110.0,114100.0,0.00494]
["bitfinex","BTCUSD",1755785795066,0.0001265,114110.0,114100.0,0.16281106]
["bitfinex","BTCUSD",1755785795292,0.67869671,114140.0,114100.0,0.23025106]
["bitfinex","BTCUSD",1755785795531,0.34,114120.0,114110.0,0.00515086]
["bitfinex","BTCUSD",1755785795741,0.34,114120.0,114110.0,0.00713086]
["bitfinex","BTCUSD",1755785798568,0.34,114120.0,114110.0,0.00494]
["bitfinex","BTCUSD",1755785798777,0.34,114120.0,114110.0,0.00713086]
["bitfinex","BTCUSD",1755785799661,0.34,114120.0,114110.0,0.00494]
["bitfinex","BTCUSD",1755785800073,0.34,114120.0,114110.0,0.00713086]
["bitfinex","BTCUSD",1755785800932,0.366357,114130.0,114110.0,0.00713086]
["bitfinex","BTCUSD",1755785801138,0.366357,114130.0,114120.0,0.00296]
["bitfinex","BTCUSD",1755785801347,0.366357,114130.0,114120.0,0.00494]
["bitfinex","BTCUSD",1755785801783,0.366357,114130.0,114120.0,0.00296]
["bitfinex","BTCUSD",1755785801999,0.366357,114130.0,114110.0,0.00296]
["bitfinex","BTCUSD",1755785802634,0.82133437,114130.0,114110.0,0.00296]
["bitfinex","BTCUSD",1755785802856,0.83505017,114130.0,114110.0,0.00296]
["bitfinex","BTCUSD",1755785803287,0.3800728,114130.0,114110.0,0.00296]
["bitfinex","BTCUSD",1755785804128,0.83505017,114130.0,114100.0,0.0704]
["bitfinex","BTCUSD",1755785804341,0.83505017,114130.0,114100.0,0.22652]
["bitfinex","BTCUSD",1755785804620,1.166289,114130.0,114100.0,0.0704]
["bitfinex","BTCUSD",1755785804827,0.99105017,114130.0,114100.0,0.0704]
["bitfinex","BTCUSD",1755785805048,1.16628959,114130.0,114100.0,0.0704]
["bitfinex","BTCUSD",1755785805254,0.99105017,114130.0,114100.0,0.0704]
["bitfinex","BTCUSD",1755785805470,1.16628948,114130.0,114100.0,0.0704]
["bitfinex","BTCUSD",1755785805942,0.45497737,114120.0,114100.0,0.06744]
["bitfinex","BTCUSD",1755785806155,0.45497737,114110.0,114100.0,0.06744]
["bitfinex","BTCUSD",1755785806394,0.48133737,114120.0,114100.0,0.06744]
["bitfinex","BTCUSD",1755785806804,0.02636,114120.0,114100.0,0.07256106]
["bitfinex","BTCUSD",1755785807025,0.80869317,114130.0,114110.0,0.0051]
["bitfinex","BTCUSD",1755785807264,0.83325603,114130.0,114110.0,0.0051]
["bitfinex","BTCUSD",1755785807492,0.40463666,114130.0,114110.0,0.16114]
["bitfinex","BTCUSD",1755785807932,0.3800738,114130.0,114120.0,0.00293]
["bitfinex","BTCUSD",1755785808149,0.38826352,114130.0,114120.0,0.0051]
["bitfinex","BTCUSD",1755785808353,0.38826352,114130.0,114120.0,0.00293]
["bitfinex","BTCUSD",1755785808603,0.38826352,114130.0,114120.0,0.0051]
["bitfinex","BTCUSD",1755785808816,0.37454772,114130.0,114120.0,0.0051]
["bitfinex","BTCUSD",1755785809278,0.366358,114130.0,114110.0,0.16116086]
["bitfinex","BTCUSD",1755785809526,0.39093584,114130.0,114110.0,0.16116086]
["bitfinex","BTCUSD",1755785809746,0.39093584,114130.0,114120.0,0.0051]
["bitfinex","BTCUSD",1755785809970,0.39093587,114130.0,114120.0,0.0051]
["bitfinex","BTCUSD",1755785810198,0.39094198,114130.0,114120.0,0.0051]
["bitfinex","BTCUSD",1755785811725,0.39094198,114130.0,114120.0,0.00293]
["bitfinex","BTCUSD",1755785811941,0.39094919,114130.0,114110.0,0.15897]
["bitfinex","BTCUSD",1755785812148,0.39094919,114130.0,114110.0,0.16116086]
["bitfinex","BTCUSD",1755785812365,0.39094919,114130.0,114120.0,0.00293]
["bitfinex","BTCUSD",1755785812585,0.39095842,114130.0,114120.0,0.0051]
["bitfinex","BTCUSD",1755785812776,0.36460042,114130.0,114120.0,0.0051]
["bitfinex","BTCUSD",1755785812906,0.81957779,114130.0,114120.0,0.0051]
["bitfinex","BTCUSD",1755785813561,0.81957779,114130.0,114120.0,0.00293]
["bitfinex","BTCUSD",1755785814161,0.36460042,114130.0,114120.0,0.00293]
["bitfinex","BTCUSD",1755785814416,0.81957779,114130.0,114120.0,0.00293]
["bitfinex","BTCUSD",1755785815142,0.81957779,114130.0,114120.0,0.0051]
["bitfinex","BTCUSD",1755785815570,0.36460042,114130.0,114120.0,0.0051]
["bitfinex","BTCUSD",1755785815782,0.81957779,114130.0,114120.0,0.0051]
["bitfinex","BTCUSD",1755785816200,0.34,114120.0,114110.0,0.15823086]
["bitfinex","BTCUSD",1755785816405,0.36460042,114120.0,114110.0,0.15604]
["bitfinex","BTCUSD",1755785816616,0.36460042,114120.0,114110.0,0.15821]
["bitfinex","BTCUSD",1755785816823,0.36460042,114120.0,114110.0,0.16114]
["bitfinex","BTCUSD",1755785817062,0.36463145,114120.0,114110.0,0.16114]
["bitfinex","BTCUSD",1755785817624,0.36463386,114120.0,114110.0,0.16114]
["bitfinex","BTCUSD",1755785818385,0.36463386,114120.0,114110.0,0.16214]
["bitfinex","BTCUSD",1755785818879,0.34,114120.0,114110.0,0.16314]
["bitfinex","BTCUSD",1755785818958,0.34821626,114120.0,114110.0,0.16314]
["bitfinex","BTCUSD",1755785819615,0.00821626,114120.0,114110.0,0.16314]
["bitfinex","BTCUSD",1755785819821,0.34821626,114120.0,114110.0,0.16533086]
["bitfinex","BTCUSD",1755785820052,0.34821626,114120.0,114110.0,0.16314]
["bitfinex","BTCUSD",1755785821343,0.34822021,114120.0,114110.0,0.16314]
["bitfinex","BTCUSD",1755785821984,0.00822021,114120.0,114110.0,0.16314]
["bitfinex","BTCUSD",1755785822194,0.00822021,114120.0,114110.0,0.16533086]
["bitfinex","BTCUSD",1755785822416,0.35728988,114120.0,114110.0,0.16533086]
["bitfinex","BTCUSD",1755785822649,0.35728988,114120.0,114110.0,0.16314]
["bitfinex","BTCUSD",1755785823079,0.00822021,114120.0,114110.0,0.16314]
["bitfinex","BTCUSD",1755785823287,0.35728988,114120.0,114110.0,0.16314]
["bitfinex","BTCUSD",1755785824211,0.00822021,114120.0,114110.0,0.16314]
["bitfinex","BTCUSD",1755785824430,0.35728988,114120.0,114110.0,0.16772172]
["bitfinex","BTCUSD",1755785824645,0.35728988,114120.0,114110.0,0.16334]
["bitfinex","BTCUSD",1755785824860,0.00822021,114120.0,114110.0,0.16553086]
["bitfinex","BTCUSD",1755785825080,0.00822021,114120.0,114110.0,0.16772172]
["bitfinex","BTCUSD",1755785825315,0.00822021,114120.0,114110.0,0.16553086]
["bitfinex","BTCUSD",1755785825537,0.00822021,114120.0,114110.0,0.16334]
["bitfinex","BTCUSD",1755785825756,0.00822021,114120.0,114110.0,0.16553086]
["bitfinex","BTCUSD",1755785825972,0.00822021,114120.0,114110.0,0.16772172]
["bitfinex","BTCUSD",1755785826188,0.00822021,114120.0,114110.0,0.16553086]
["bitfinex","BTCUSD",1755785826623,0.00822021,114120.0,114110.0,0.16334]
["bitfinex","BTCUSD",1755785826852,0.00822021,114120.0,114110.0,0.16553086]
["bitfinex","BTCUSD",1755785827066,0.35729552,114120.0,114110.0,0.16553086]
["bitfinex","BTCUSD",1755785827284,0.00822585,114120.0,114110.0,0.16553086]
["bitfinex","BTCUSD",1755785827502,0.3572956,114120.0,114110.0,0.16354]
["bitfinex","BTCUSD",1755785828168,0.00822593,114120.0,114110.0,0.16354]
["bitfinex","BTCUSD",1755785828381,0.3572956,114120.0,114110.0,0.0071]
["bitfinex","BTCUSD",1755785828602,0.3572956,114120.0,114110.0,0.16153]
["bitfinex","BTCUSD",1755785829044,0.00822593,114120.0,114110.0,0.1637]
["bitfinex","BTCUSD",1755785829258,0.3572956,114120.0,114110.0,0.1586]
["bitfinex","BTCUSD",1755785829690,0.00822593,114120.0,114110.0,0.1637]
["bitfinex","BTCUSD",1755785829903,0.3572956,114120.0,114110.0,0.16153]
["bitfinex","BTCUSD",1755785830117,0.70636487,114120.0,114110.0,0.15856]
["bitfinex","BTCUSD",1755785830364,0.70636487,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755785830810,0.88161898,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755785831020,0.94955569,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755785831445,0.07616224,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1755785831708,0.75534722,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1755785831920,0.77430158,114120.0,114100.0,0.22404]
["bitfinex","BTCUSD",1755785832140,0.34906967,114110.0,114100.0,0.22404]
["bitfinex","BTCUSD",1755785832355,0.00822553,114110.0,114100.0,0.22404]
["bitfinex","BTCUSD",1755785832571,0.3572952,114110.0,114100.0,0.22404]
["bitfinex","BTCUSD",1755785833963,0.00822553,114110.0,114100.0,0.22404]
["bitfinex","BTCUSD",1755785834434,0.3572952,114110.0,114100.0,0.22404]
["bitfinex","BTCUSD",1755785835125,0.00822553,114110.0,114100.0,0.22404]
["bitfinex","BTCUSD",1755785835361,0.37542967,114110.0,114100.0,0.22697]
["bitfinex","BTCUSD",1755785836015,0.02636,114110.0,114100.0,0.22697]
["bitfinex","BTCUSD",1755785836231,0.37542967,114110.0,114100.0,0.22697]
["bitfinex","BTCUSD",1755785837312,0.02636,114110.0,114100.0,0.22902]
["bitfinex","BTCUSD",1755785837995,0.37542967,114110.0,114100.0,0.22902]
["bitfinex","BTCUSD",1755785838249,0.02636,114110.0,114100.0,0.22902]
["bitfinex","BTCUSD",1755785838477,0.45461388,114120.0,114100.0,0.22902]
["bitfinex","BTCUSD",1755785838704,0.48096988,114130.0,114110.0,0.00542086]
["bitfinex","BTCUSD",1755785838914,0.48918807,114130.0,114120.0,0.16003]
["bitfinex","BTCUSD",1755785839126,0.48918807,114130.0,114120.0,0.16208]
["bitfinex","BTCUSD",1755785839127,0.03457419,114130.0,114120.0,0.16208]
["bitfinex","BTCUSD",1755785839346,0.026356,114130.0,114120.0,0.16208]
["bitfinex","BTCUSD",1755785841006,0.82416879,114140.0,114120.0,0.16208]
["bitfinex","BTCUSD",1755785841253,0.8323863,114140.0,114120.0,0.15885]
["bitfinex","BTCUSD",1755785841483,0.8587403,114140.0,114130.0,0.00323]
["bitfinex","BTCUSD",1755785842168,0.8587403,114140.0,114120.0,0.16003]
["bitfinex","BTCUSD",1755785842390,0.85052279,114140.0,114120.0,0.16003]
["bitfinex","BTCUSD",1755785843941,0.85052279,114140.0,114130.0,0.00323]
["bitfinex","BTCUSD",1755785844161,0.85052279,114140.0,114120.0,0.16003]
["bitfinex","BTCUSD",1755785844378,0.39590891,114140.0,114120.0,0.16003]
["bitfinex","BTCUSD",1755785844648,0.85052279,114140.0,114120.0,0.16003]
["bitfinex","BTCUSD",1755785844862,0.39590891,114140.0,114120.0,0.16003]
["bitfinex","BTCUSD",1755785845082,0.45461388,114130.0,114120.0,0.16003]
["bitfinex","BTCUSD",1755785845305,0.86423705,114140.0,114120.0,0.16208]
["bitfinex","BTCUSD",1755785845736,0.38326917,114140.0,114130.0,0.00323]
["bitfinex","BTCUSD",1755785845950,0.83788305,114140.0,114130.0,0.00323]
["bitfinex","BTCUSD",1755785846415,0.38326917,114140.0,114130.0,0.00528]
["bitfinex","BTCUSD",1755785846840,0.38326917,114140.0,114130.0,0.00323]
["bitfinex","BTCUSD",1755785847060,0.83788305,114140.0,114130.0,0.00323]
["bitfinex","BTCUSD",1755785847510,0.83788305,114140.0,114120.0,0.16003]
["bitfinex","BTCUSD",1755785847730,0.38326917,114140.0,114130.0,0.00323]
["bitfinex","BTCUSD",1755785847953,0.83788305,114140.0,114120.0,0.1568]
["bitfinex","BTCUSD",1755785848165,0.83788305,114140.0,114120.0,0.16003]
["bitfinex","BTCUSD",1755785848677,0.83788305,114140.0,114130.0,0.00323]
["bitfinex","BTCUSD",1755785849123,0.83788305,114140.0,114120.0,0.16003]
["bitfinex","BTCUSD",1755785849375,0.45461388,114130.0,114120.0,0.16003]
["bitfinex","BTCUSD",1755785849625,0.86423605,114140.0,114120.0,0.16208]
["bitfinex","BTCUSD",1755785849899,0.45461388,114130.0,114120.0,0.16208]
["bitfinex","BTCUSD",1755785850144,0.86423605,114140.0,114120.0,0.16208]
["bitfinex","BTCUSD",1755785851733,0.45461388,114130.0,114120.0,0.00528]
["bitfinex","BTCUSD",1755785851736,0.45461388,114130.0,114110.0,0.15943]
["bitfinex","BTCUSD",1755785851950,0.72345484,114140.0,114110.0,0.15943]
["bitfinex","BTCUSD",1755785852338,0.45461388,114120.0,114110.0,0.15943]
["bitfinex","BTCUSD",1755785852581,0.45461388,114120.0,114100.0,0.06744]
["bitfinex","BTCUSD",1755785852803,0.45461388,114110.0,114100.0,0.06744]
["bitfinex","BTCUSD",1755785853028,0.45461388,114110.0,114100.0,0.22687]
["bitfinex","BTCUSD",1755785853251,0.45461388,114110.0,114100.0,0.22364]
["bitfinex","BTCUSD",1755785853516,0.18897236,114120.0,114100.0,0.22364]
["bitfinex","BTCUSD",1755785853776,0.45461388,114110.0,114100.0,0.22892]
["bitfinex","BTCUSD",1755785854034,0.01371611,114120.0,114100.0,0.22892]
["bitfinex","BTCUSD",1755785854295,0.46832999,114120.0,114110.0,0.00323]
["bitfinex","BTCUSD",1755785854526,0.46832999,114120.0,114110.0,0.00528]
["bitfinex","BTCUSD",1755785854813,0.46832999,114120.0,114110.0,0.1614]
["bitfinex","BTCUSD",1755785854814,0.01371611,114120.0,114110.0,0.1614]
["bitfinex","BTCUSD",1755785855068,0.01371611,114120.0,114110.0,0.1624]
["bitfinex","BTCUSD",1755785855771,0.01371611,114120.0,114110.0,0.16459086]
["bitfinex","BTCUSD",1755785856009,0.01371611,114120.0,114110.0,0.25366647]
["bitfinex","BTCUSD",1755785856230,0.02955491,114140.0,114110.0,0.77433667]
["bitfinex","BTCUSD",1755785856451,0.02955491,114140.0,114120.0,0.54472863]
["bitfinex","BTCUSD",1755785856672,0.0002,114150.0,114130.0,0.23043096]
["bitfinex","BTCUSD",1755785856899,0.0002,114150.0,114140.0,0.00424004]
["bitfinex","BTCUSD",1755785857139,0.0002,114150.0,114140.0,0.00952004]
["bitfinex","BTCUSD",1755785857140,0.00034433,114150.0,114140.0,0.00952004]
["bitfinex","BTCUSD",1755785857654,0.00034433,114150.0,114140.0,0.00946065]
["bitfinex","BTCUSD",1755785858585,0.00034433,114150.0,114140.0,0.16407036]
["bitfinex","BTCUSD",1755785858809,0.00034433,114150.0,114140.0,0.16707036]
["bitfinex","BTCUSD",1755785859030,0.00034433,114150.0,114140.0,0.16488007]
["bitfinex","BTCUSD",1755785860423,0.00034433,114150.0,114140.0,0.16707036]
["bitfinex","BTCUSD",1755785860655,0.00034433,114150.0,114140.0,0.25176482]
["bitfinex","BTCUSD",1755785861122,0.0002,114180.0,114140.0,0.89036268]
["bitfinex","BTCUSD",1755785861351,0.0002,114180.0,114150.0,0.08907485]
["bitfinex","BTCUSD",1755785861581,0.0002,114180.0,114170.0,0.00205]
["bitfinex","BTCUSD",1755785861810,0.0002,114180.0,114170.0,0.00423971]
["bitfinex","BTCUSD",1755785862038,0.0002,114180.0,114170.0,0.00205]
["bitfinex","BTCUSD",1755785862261,0.0002,114180.0,114170.0,0.00528]
["bitfinex","BTCUSD",1755785862767,0.02641171,114180.0,114170.0,0.00528]
["bitfinex","BTCUSD",1755785863432,0.02641171,114180.0,114170.0,0.00628]
["bitfinex","BTCUSD",1755785864123,0.02695171,114180.0,114170.0,0.00628]
["bitfinex","BTCUSD",1755785864351,0.02641171,114180.0,114170.0,0.00628]
["bitfinex","BTCUSD",1755785865313,0.02641171,114180.0,114170.0,0.01165942]
["bitfinex","BTCUSD",1755785865743,0.02641171,114180.0,114170.0,0.00946971]
["bitfinex","BTCUSD",1755785865965,0.02641171,114180.0,114170.0,0.00728]
["bitfinex","BTCUSD",1755785867759,0.02439171,114180.0,114170.0,0.00728]
["bitfinex","BTCUSD",1755785867978,0.45515388,114180.0,114170.0,0.15912]
["bitfinex","BTCUSD",1755785868202,0.00054,114180.0,114170.0,0.15912]
["bitfinex","BTCUSD",1755785868426,0.366342,114190.0,114170.0,0.16639971]
["bitfinex","BTCUSD",1755785868652,0.02648631,114190.0,114180.0,0.00301]
["bitfinex","BTCUSD",1755785868939,0.02648631,114190.0,114180.0,0.00509]
["bitfinex","BTCUSD",1755785869175,0.00014431,114190.0,114180.0,0.00509]
["bitfinex","BTCUSD",1755785869404,0.00014431,114190.0,114180.0,0.00727952]
["bitfinex","BTCUSD",1755785869636,0.00014431,114190.0,114180.0,0.00509]
["bitfinex","BTCUSD",1755785870337,0.00068431,114190.0,114180.0,0.16265]
["bitfinex","BTCUSD",1755785870571,0.00068431,114190.0,114180.0,0.15756]
["bitfinex","BTCUSD",1755785870807,0.00014431,114190.0,114180.0,0.16265]
["bitfinex","BTCUSD",1755785871246,0.00014431,114190.0,114180.0,0.16365]
["bitfinex","BTCUSD",1755785871730,0.00068431,114190.0,114180.0,0.16365]
["bitfinex","BTCUSD",1755785871954,0.00014431,114190.0,114180.0,0.16365]
["bitfinex","BTCUSD",1755785872178,0.00014431,114190.0,114180.0,0.16565]
["bitfinex","BTCUSD",1755785875400,0.00014431,114190.0,114180.0,0.70714863]
["bitfinex","BTCUSD",1755785875634,0.11370764,114200.0,114180.0,0.70714863]
["bitfinex","BTCUSD",1755785875860,0.11370764,114200.0,114190.0,0.15834507]
["bitfinex","BTCUSD",1755785876073,0.11370764,114200.0,114190.0,0.61503895]
["bitfinex","BTCUSD",1755785876074,0.1,114200.0,114190.0,0.61503895]
["bitfinex","BTCUSD",1755785876292,0.1,114200.0,114190.0,0.15937475]
["bitfinex","BTCUSD",1755785876514,0.1,114200.0,114190.0,0.49937475]
["bitfinex","BTCUSD",1755785876778,0.1,114200.0,114190.0,0.15937475]
["bitfinex","BTCUSD",1755785876990,0.026332,114230.0,114190.0,0.15937475]
["bitfinex","BTCUSD",1755785877216,0.48958623,114230.0,114200.0,0.15778401]
["bitfinex","BTCUSD",1755785877435,0.03497235,114230.0,114210.0,0.00301]
["bitfinex","BTCUSD",1755785877647,0.03497235,114230.0,114210.0,0.16145]
["bitfinex","BTCUSD",1755785877648,0.06086331,114230.0,114210.0,0.16145]
["bitfinex","BTCUSD",1755785878103,0.06163331,114230.0,114210.0,0.16145]
["bitfinex","BTCUSD",1755785878327,0.06436901,114230.0,114220.0,0.00509]
["bitfinex","BTCUSD",1755785878567,0.06086331,114230.0,114220.0,0.00509]
["bitfinex","BTCUSD",1755785879292,0.06359901,114230.0,114220.0,0.00509]
["bitfinex","BTCUSD",1755785879520,0.06086331,114230.0,114220.0,0.00509]
["bitfinex","BTCUSD",1755785879973,0.06086331,114230.0,114220.0,0.07245]
["bitfinex","BTCUSD",1755785880196,0.06086331,114230.0,114220.0,0.07345]
["bitfinex","BTCUSD",1755785880426,0.06163331,114230.0,114220.0,0.06836]
["bitfinex","BTCUSD",1755785881114,0.06436901,114230.0,114220.0,0.06836]
["bitfinex","BTCUSD",1755785881341,0.05270388,114230.0,114220.0,0.07400602]
["bitfinex","BTCUSD",1755785881574,0.06085991,114230.0,114220.0,0.07400602]
["bitfinex","BTCUSD",1755785882047,0.06436561,114230.0,114220.0,0.06891602]
["bitfinex","BTCUSD",1755785882273,0.06085991,114230.0,114220.0,0.07400602]
["bitfinex","BTCUSD",1755785882502,0.06162991,114230.0,114220.0,0.09013382]
["bitfinex","BTCUSD",1755785882724,0.06436561,114230.0,114220.0,0.08805382]
["bitfinex","BTCUSD",1755785883201,0.06436561,114230.0,114220.0,0.08504382]
["bitfinex","BTCUSD",1755785883418,0.06436561,114230.0,114220.0,0.24388382]
["bitfinex","BTCUSD",1755785883642,0.06162991,114230.0,114220.0,0.24388382]
["bitfinex","BTCUSD",1755785883861,0.51624379,114230.0,114220.0,0.08504382]
["bitfinex","BTCUSD",1755785884083,0.51624379,114230.0,114220.0,0.24388382]
["bitfinex","BTCUSD",1755785884299,0.51624379,114230.0,114220.0,0.24384382]
["bitfinex","BTCUSD",1755785884513,0.06162991,114230.0,114220.0,0.24384382]
["bitfinex","BTCUSD",1755785884727,0.51624379,114230.0,114220.0,0.24384382]
["bitfinex","BTCUSD",1755785884955,0.06162991,114230.0,114220.0,0.08504382]
["bitfinex","BTCUSD",1755785885171,0.06162991,114230.0,114220.0,0.24388382]
["bitfinex","BTCUSD",1755785885392,0.51624379,114230.0,114220.0,0.24388382]
["bitfinex","BTCUSD",1755785885648,0.06162991,114230.0,114220.0,0.24388382]
["bitfinex","BTCUSD",1755785885871,0.69406484,114230.0,114220.0,0.24384382]
["bitfinex","BTCUSD",1755785886088,0.69180914,114230.0,114220.0,0.24384382]
["bitfinex","BTCUSD",1755785887029,0.69180914,114230.0,114220.0,0.24184382]
["bitfinex","BTCUSD",1755785887245,0.23719526,114230.0,114220.0,0.24184382]
["bitfinex","BTCUSD",1755785887474,0.23719526,114230.0,114200.0,0.00301]
["bitfinex","BTCUSD",1755785887475,0.17510787,114220.0,114200.0,0.06736]
["bitfinex","BTCUSD",1755785887710,0.45812006,114210.0,114200.0,0.22628]
["bitfinex","BTCUSD",1755785887939,0.46353991,114210.0,114200.0,0.22628]
["bitfinex","BTCUSD",1755785888629,0.46353991,114210.0,114200.0,0.15892]
["bitfinex","BTCUSD",1755785889195,0.46401991,114210.0,114200.0,0.15892]
["bitfinex","BTCUSD",1755785889399,0.46353991,114210.0,114200.0,0.15892]
["bitfinex","BTCUSD",1755785890271,0.63865683,114210.0,114190.0,0.06736]
["bitfinex","BTCUSD",1755785890483,0.4573503,114200.0,114190.0,0.06736]
["bitfinex","BTCUSD",1755785890692,0.00895778,114200.0,114190.0,0.22624]
["bitfinex","BTCUSD",1755785890890,0.46630819,114200.0,114190.0,0.22624]
["bitfinex","BTCUSD",1755785891122,0.46357177,114200.0,114190.0,0.22624]
["bitfinex","BTCUSD",1755785891329,0.00895789,114200.0,114190.0,0.22624]
["bitfinex","BTCUSD",1755785891541,0.46357177,114200.0,114190.0,0.22624]
["bitfinex","BTCUSD",1755785891748,0.46357177,114200.0,114190.0,0.22724]
["bitfinex","BTCUSD",1755785891951,0.00895789,114200.0,114190.0,0.22724]
["bitfinex","BTCUSD",1755785892167,0.46630819,114200.0,114190.0,0.2272]
["bitfinex","BTCUSD",1755785892378,0.46357177,114200.0,114190.0,0.2272]
["bitfinex","BTCUSD",1755785892594,0.63870311,114200.0,114190.0,0.2272]
["bitfinex","BTCUSD",1755785892800,0.46357177,114200.0,114190.0,0.2272]
["bitfinex","BTCUSD",1755785893005,0.00895789,114200.0,114190.0,0.2272]
["bitfinex","BTCUSD",1755785893210,0.46630819,114200.0,114190.0,0.2272]
["bitfinex","BTCUSD",1755785893416,1.1770329,114200.0,114190.0,0.06936]
["bitfinex","BTCUSD",1755785893624,1.1770329,114200.0,114190.0,0.15984]
["bitfinex","BTCUSD",1755785893625,0.67790598,114200.0,114190.0,0.15984]
["bitfinex","BTCUSD",1755785894489,1.48996888,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755785894895,1.54524239,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1755785895210,1.54524239,114200.0,114160.0,0.1588]
["bitfinex","BTCUSD",1755785895211,0.17517736,114170.0,114160.0,0.1588]
["bitfinex","BTCUSD",1755785895407,0.17517736,114170.0,114150.0,0.22616]
["bitfinex","BTCUSD",1755785895408,0.64148627,114170.0,114150.0,0.22616]
["bitfinex","BTCUSD",1755785895616,0.45735126,114160.0,114150.0,0.22917]
["bitfinex","BTCUSD",1755785895881,0.46280177,114160.0,114150.0,0.23125]
["bitfinex","BTCUSD",1755785896049,0.63876448,114160.0,114150.0,0.1588]
["bitfinex","BTCUSD",1755785896296,0.1841506,114160.0,114150.0,0.1588]
["bitfinex","BTCUSD",1755785896498,0.63876334,114160.0,114150.0,0.15894431]
["bitfinex","BTCUSD",1755785896707,0.63876334,114160.0,114150.0,0.15886431]
["bitfinex","BTCUSD",1755785897540,0.63876334,114160.0,114150.0,0.00014431]
["bitfinex","BTCUSD",1755785897541,0.97876334,114160.0,114150.0,0.00014431]
["bitfinex","BTCUSD",1755785897953,0.97876334,114160.0,114150.0,0.00114431]
["bitfinex","BTCUSD",1755785897954,0.99247538,114160.0,114150.0,0.00114431]
["bitfinex","BTCUSD",1755785898376,0.99247538,114160.0,114150.0,0.00014431]
["bitfinex","BTCUSD",1755785898586,0.36266879,114160.0,114150.0,0.00014431]
["bitfinex","BTCUSD",1755785898790,0.99247538,114160.0,114150.0,0.00014431]
["bitfinex","BTCUSD",1755785899569,0.35448204,114160.0,114150.0,0.00014431]
["bitfinex","BTCUSD",1755785899775,0.99246221,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785900228,1.05301361,114160.0,114150.0,0.0012646]
["bitfinex","BTCUSD",1755785900435,0.99294221,114160.0,114150.0,0.0012646]
["bitfinex","BTCUSD",1755785900809,1.46500511,114160.0,114150.0,0.0012646]
["bitfinex","BTCUSD",1755785901065,1.16935123,114160.0,114150.0,0.0012646]
["bitfinex","BTCUSD",1755785901279,5.73355065,114160.0,114150.0,0.0012646]
["bitfinex","BTCUSD",1755785901490,6.64890356,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785901701,6.73577321,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785901914,6.73677321,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785902123,6.64990356,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785902296,6.65090356,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785902567,6.03684968,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785903205,6.03732968,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785903406,6.10538603,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785903636,6.55999991,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785903850,6.10438603,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785904054,6.12217367,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785904236,6.60614455,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785904478,6.04587338,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785904691,6.04439338,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785904864,6.03826823,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785905112,6.03926823,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785905324,6.19834823,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785905759,6.03926823,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785906907,6.03726823,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785907135,6.49336211,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785907404,6.49236211,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785907627,6.03874823,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785907838,6.19626823,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785908267,6.19826823,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785908502,6.19726823,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785908725,6.73205818,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785908941,5.83097444,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785909161,6.65233255,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785909859,6.19723867,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785910074,5.74262479,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785910260,6.19523867,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785910507,6.7372022,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785910728,6.7382022,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785911186,6.7372022,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785911416,6.7642022,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785911640,6.8118725,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785911854,6.81187573,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785912084,6.87927573,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785912299,6.90276474,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785913401,6.92635211,114160.0,114150.0,0.0002646]
["bitfinex","BTCUSD",1755785913645,0.98731701,114120.0,114110.0,0.07043804]
["bitfinex","BTCUSD",1755785913876,0.98808701,114120.0,114110.0,0.07058237]
["bitfinex","BTCUSD",1755785914101,6.4879867,114120.0,114110.0,0.00014433]
["bitfinex","BTCUSD",1755785914307,5.55526993,114120.0,114110.0,0.00014433]
["bitfinex","BTCUSD",1755785914519,5.98808701,114120.0,114110.0,0.00014433]
["bitfinex","BTCUSD",1755785914736,5.98808701,114120.0,114110.0,0.00527433]
["bitfinex","BTCUSD",1755785915227,5.98808701,114120.0,114110.0,0.00114433]
["bitfinex","BTCUSD",1755785915664,6.00714989,114120.0,114110.0,0.00014433]
["bitfinex","BTCUSD",1755785915904,5.98808701,114120.0,114110.0,0.00014433]
["bitfinex","BTCUSD",1755785916119,6.44318089,114120.0,114110.0,0.00014433]
["bitfinex","BTCUSD",1755785916348,6.50260623,114120.0,114110.0,0.00014433]
["bitfinex","BTCUSD",1755785916573,6.54940303,114120.0,114110.0,0.00014433]
["bitfinex","BTCUSD",1755785917015,6.5729904,114120.0,114110.0,0.00014433]
["bitfinex","BTCUSD",1755785917228,0.51531556,114080.0,114070.0,0.14094804]
["bitfinex","BTCUSD",1755785917460,0.98737846,114080.0,114070.0,0.07569454]
["bitfinex","BTCUSD",1755785917681,1.00917526,114080.0,114070.0,0.07569454]
["bitfinex","BTCUSD",1755785917910,1.03343427,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785918130,1.11020292,114080.0,114070.0,0.0021465]
["bitfinex","BTCUSD",1755785918318,1.08594391,114080.0,114070.0,0.0052565]
["bitfinex","BTCUSD",1755785918576,0.63133003,114080.0,114070.0,0.0052565]
["bitfinex","BTCUSD",1755785918820,1.06414711,114080.0,114070.0,0.0052565]
["bitfinex","BTCUSD",1755785919031,1.06414711,114080.0,114070.0,0.0072565]
["bitfinex","BTCUSD",1755785919247,1.06414711,114080.0,114070.0,0.0052565]
["bitfinex","BTCUSD",1755785919431,1.06414711,114080.0,114070.0,0.0062565]
["bitfinex","BTCUSD",1755785919673,0.60953323,114080.0,114070.0,0.0062565]
["bitfinex","BTCUSD",1755785919886,0.43421767,114080.0,114070.0,0.0052565]
["bitfinex","BTCUSD",1755785920109,0.88883155,114080.0,114070.0,0.0052565]
["bitfinex","BTCUSD",1755785920528,1.06414711,114080.0,114070.0,0.0052565]
["bitfinex","BTCUSD",1755785921162,0.88883155,114080.0,114070.0,0.0052565]
["bitfinex","BTCUSD",1755785921420,0.41676865,114080.0,114070.0,0.0062565]
["bitfinex","BTCUSD",1755785921633,0.37664337,114080.0,114070.0,0.0062565]
["bitfinex","BTCUSD",1755785922076,1.04625177,114080.0,114070.0,0.0062565]
["bitfinex","BTCUSD",1755785922290,1.11947917,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785922518,0.87093621,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785922731,1.04625177,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785922956,1.04702177,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785923375,1.06804857,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785923820,1.15491822,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785924045,1.15491822,114080.0,114070.0,0.0041265]
["bitfinex","BTCUSD",1755785924046,1.08626759,114080.0,114070.0,0.0041265]
["bitfinex","BTCUSD",1755785924918,1.08626759,114080.0,114070.0,0.0061465]
["bitfinex","BTCUSD",1755785925169,0.45556815,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785925381,0.41632233,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785925589,1.04625177,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785925805,0.87093621,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785926022,0.41632233,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785926423,0.87093621,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785927570,0.41632233,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785927750,0.87093621,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785928030,0.89730521,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785928469,0.44269133,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785928690,0.37664337,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785929332,0.83125725,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785930142,1.00657281,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785931243,1.04613703,114080.0,114070.0,0.0092565]
["bitfinex","BTCUSD",1755785931458,0.87082147,114080.0,114070.0,0.0091765]
["bitfinex","BTCUSD",1755785931672,0.87005147,114080.0,114070.0,0.0091765]
["bitfinex","BTCUSD",1755785932098,1.04536703,114080.0,114070.0,0.0091765]
["bitfinex","BTCUSD",1755785932302,1.06793383,114080.0,114070.0,0.0071765]
["bitfinex","BTCUSD",1755785932511,1.06716383,114080.0,114070.0,0.0091765]
["bitfinex","BTCUSD",1755785932730,0.61331995,114080.0,114070.0,0.0091765]
["bitfinex","BTCUSD",1755785932930,1.06793383,114080.0,114070.0,0.0091765]
["bitfinex","BTCUSD",1755785933170,1.06716383,114080.0,114070.0,0.0091765]
["bitfinex","BTCUSD",1755785933612,0.41543759,114080.0,114070.0,0.0091765]
["bitfinex","BTCUSD",1755785933806,0.87005147,114080.0,114070.0,0.0091765]
["bitfinex","BTCUSD",1755785934281,0.89642247,114080.0,114070.0,0.0091765]
["bitfinex","BTCUSD",1755785935578,0.37412337,114080.0,114070.0,0.0091765]
["bitfinex","BTCUSD",1755785936021,0.37412337,114080.0,114070.0,0.01118644]
["bitfinex","BTCUSD",1755785936473,0.37412337,114080.0,114070.0,0.01018644]
["bitfinex","BTCUSD",1755785936709,0.03664337,114080.0,114070.0,0.01018644]
["bitfinex","BTCUSD",1755785937134,0.03664337,114080.0,114070.0,0.01518644]
["bitfinex","BTCUSD",1755785937347,0.03664337,114080.0,114070.0,0.0131765]
["bitfinex","BTCUSD",1755785940684,0.49476655,114080.0,114070.0,0.0131765]
["bitfinex","BTCUSD",1755785940897,0.37664337,114080.0,114070.0,0.0131765]
["bitfinex","BTCUSD",1755785941116,0.83125725,114080.0,114070.0,0.0131765]
["bitfinex","BTCUSD",1755785941774,1.00734281,114080.0,114070.0,0.0081265]
["bitfinex","BTCUSD",1755785942241,1.01350075,114080.0,114070.0,0.0081265]
["bitfinex","BTCUSD",1755785942460,1.04884257,114080.0,114070.0,0.0081265]
["bitfinex","BTCUSD",1755785942685,1.06629159,114080.0,114070.0,0.0051265]
["bitfinex","BTCUSD",1755785943122,1.074503,114080.0,114070.0,0.0051265]
["bitfinex","BTCUSD",1755785943336,1.074983,114080.0,114070.0,0.0051265]
["bitfinex","BTCUSD",1755785943558,1.074983,114080.0,114070.0,0.0021265]
["bitfinex","BTCUSD",1755785944000,1.074983,114080.0,114070.0,0.0041265]
["bitfinex","BTCUSD",1755785944453,1.05240243,114080.0,114070.0,0.0021265]
["bitfinex","BTCUSD",1755785944673,1.09850006,114080.0,114070.0,0.0021265]
["bitfinex","BTCUSD",1755785944889,6.12199147,114080.0,114070.0,0.0011265]
["bitfinex","BTCUSD",1755785945113,6.12199147,114080.0,114070.0,0.0021265]
["bitfinex","BTCUSD",1755785945360,6.13012047,114080.0,114070.0,0.0011265]
["bitfinex","BTCUSD",1755785945578,5.67550659,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785945798,5.65201758,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785945984,6.10663146,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785946239,6.13012047,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785946454,6.21699012,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785946670,6.23279896,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785946890,6.23379896,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785947098,6.25879896,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785947360,6.71341189,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785947577,6.235309,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785947801,6.25910825,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785948053,6.25810825,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785948281,6.1702386,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785948511,6.19672761,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785948957,6.1732386,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785950063,6.15143935,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785951210,6.17341926,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785951430,6.71490279,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785951636,6.26028891,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785952089,6.17341926,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785952292,6.17293926,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785952508,6.31835881,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785952935,6.31883881,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785953162,6.31835881,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785953618,6.24887846,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785953851,5.50887331,114080.0,114070.0,0.0051765]
["bitfinex","BTCUSD",1755785954064,5.93096773,114080.0,114070.0,0.0051765]
["bitfinex","BTCUSD",1755785954282,5.93196497,114080.0,114070.0,0.0051765]
["bitfinex","BTCUSD",1755785954488,5.47835109,114080.0,114070.0,0.0051765]
["bitfinex","BTCUSD",1755785954731,5.92677836,114080.0,114070.0,0.0051765]
["bitfinex","BTCUSD",1755785954956,0.10550781,114080.0,114070.0,0.0051765]
["bitfinex","BTCUSD",1755785955178,0.08558862,114080.0,114070.0,0.07661454]
["bitfinex","BTCUSD",1755785955387,0.08217222,114080.0,114070.0,0.07861454]
["bitfinex","BTCUSD",1755785955598,0.40575967,114080.0,114070.0,0.07861454]
["bitfinex","BTCUSD",1755785955817,0.85763425,114080.0,114070.0,0.0071765]
["bitfinex","BTCUSD",1755785956023,0.45461388,114080.0,114070.0,0.0071765]
["bitfinex","BTCUSD",1755785956649,0.07966165,114090.0,114070.0,0.0071765]
["bitfinex","BTCUSD",1755785956869,0.45735318,114080.0,114070.0,0.0041265]
["bitfinex","BTCUSD",1755785957070,0.4772601,114080.0,114070.0,0.0021265]
["bitfinex","BTCUSD",1755785957319,0.4772601,114080.0,114070.0,0.0051265]
["bitfinex","BTCUSD",1755785957543,0.4772601,114080.0,114070.0,0.0081665]
["bitfinex","BTCUSD",1755785957759,0.02264622,114080.0,114070.0,0.0081665]
["bitfinex","BTCUSD",1755785957965,0.45735318,114080.0,114070.0,0.0091665]
["bitfinex","BTCUSD",1755785958191,0.87427553,114090.0,114070.0,0.0091665]
["bitfinex","BTCUSD",1755785958427,0.0027393,114080.0,114070.0,0.0051265]
["bitfinex","BTCUSD",1755785958634,0.43977654,114090.0,114070.0,0.0041265]
["bitfinex","BTCUSD",1755785958854,0.44246445,114090.0,114070.0,0.0091265]
["bitfinex","BTCUSD",1755785959067,0.02011489,114090.0,114080.0,0.00304]
["bitfinex","BTCUSD",1755785959302,0.45461388,114110.0,114080.0,0.00716945]
["bitfinex","BTCUSD",1755785959303,0.34273882,114100.0,114080.0,0.00716945]
["bitfinex","BTCUSD",1755785959512,0.366365,114100.0,114080.0,0.00516]
["bitfinex","BTCUSD",1755785959751,0.366365,114100.0,114090.0,0.00304]
["bitfinex","BTCUSD",1755785959972,0.026365,114100.0,114090.0,0.00516]
["bitfinex","BTCUSD",1755785960198,0.45461388,114110.0,114090.0,0.00516]
["bitfinex","BTCUSD",1755785960425,0.34273882,114100.0,114090.0,0.00212]
["bitfinex","BTCUSD",1755785960646,0.81423604,114100.0,114090.0,0.00212]
["bitfinex","BTCUSD",1755785960851,0.35962216,114100.0,114090.0,0.00516]
["bitfinex","BTCUSD",1755785961073,0.01962216,114100.0,114090.0,0.00516]
["bitfinex","BTCUSD",1755785961269,0.00273882,114100.0,114090.0,0.00816]
["bitfinex","BTCUSD",1755785961686,0.4573527,114100.0,114090.0,0.00816]
["bitfinex","BTCUSD",1755785961890,0.45461388,114100.0,114090.0,0.00816]
["bitfinex","BTCUSD",1755785962096,0.348136,114110.0,114090.0,0.00816]
["bitfinex","BTCUSD",1755785962364,0.4573527,114100.0,114090.0,0.00512]
["bitfinex","BTCUSD",1755785962573,0.45461388,114100.0,114090.0,0.00512]
["bitfinex","BTCUSD",1755785962784,0.45461388,114100.0,114090.0,0.01016]
["bitfinex","BTCUSD",1755785962996,0.36185453,114110.0,114090.0,0.01016]
["bitfinex","BTCUSD",1755785963196,0.4573527,114100.0,114090.0,0.00712]
["bitfinex","BTCUSD",1755785963404,0.45461388,114100.0,114090.0,0.00712]
["bitfinex","BTCUSD",1755785963612,0.45461388,114100.0,114090.0,0.00412]
["bitfinex","BTCUSD",1755785963820,0.36185453,114110.0,114090.0,0.00716]
["bitfinex","BTCUSD",1755785964025,0.4573527,114100.0,114090.0,0.00412]
["bitfinex","BTCUSD",1755785964231,0.45461388,114100.0,114090.0,0.00212]
["bitfinex","BTCUSD",1755785964444,0.01949542,114100.0,114090.0,0.00212]
["bitfinex","BTCUSD",1755785964665,0.02459311,114110.0,114090.0,0.00616]
["bitfinex","BTCUSD",1755785964866,0.01371853,114110.0,114100.0,0.00304]
["bitfinex","BTCUSD",1755785965069,0.01371853,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755785965273,0.01645711,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755785966324,0.01941348,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755785966550,0.06891637,114120.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755785966754,0.53724714,114120.0,114100.0,0.00716835]
["bitfinex","BTCUSD",1755785966971,0.5345088,114120.0,114100.0,0.00412835]
["bitfinex","BTCUSD",1755785967183,0.00273858,114110.0,114100.0,0.00212]
["bitfinex","BTCUSD",1755785967395,0.00273858,114110.0,114100.0,0.00312]
["bitfinex","BTCUSD",1755785967594,0.79735246,114110.0,114100.0,0.00616]
["bitfinex","BTCUSD",1755785967833,0.79461388,114110.0,114100.0,0.00616]
["bitfinex","BTCUSD",1755785968036,0.79461388,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755785968250,0.79461388,114110.0,114100.0,0.00716]
["bitfinex","BTCUSD",1755785968644,0.04007589,114120.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755785968846,0.34273858,114110.0,114100.0,0.00312]
["bitfinex","BTCUSD",1755785969095,0.34,114110.0,114100.0,0.00612]
["bitfinex","BTCUSD",1755785969478,0.34,114110.0,114100.0,0.00916]
["bitfinex","BTCUSD",1755785969695,0.81451042,114110.0,114100.0,0.00916]
["bitfinex","BTCUSD",1755785970305,0.35989654,114110.0,114100.0,0.00916]
["bitfinex","BTCUSD",1755785970508,0.81451042,114110.0,114100.0,0.00516]
["bitfinex","BTCUSD",1755785970928,0.81528042,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755785971483,0.81451042,114110.0,114100.0,0.00616]
["bitfinex","BTCUSD",1755785971898,0.81451042,114110.0,114100.0,0.00916]
["bitfinex","BTCUSD",1755785972122,0.81451042,114110.0,114100.0,0.01116]
["bitfinex","BTCUSD",1755785972364,0.81451042,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755785972589,0.81451042,114110.0,114100.0,0.01016]
["bitfinex","BTCUSD",1755785973042,0.35989654,114110.0,114100.0,0.00716]
["bitfinex","BTCUSD",1755785973720,0.81451042,114110.0,114100.0,0.00716]
["bitfinex","BTCUSD",1755785973932,0.35989654,114110.0,114100.0,0.00716]
["bitfinex","BTCUSD",1755785974143,0.81451042,114110.0,114100.0,0.00716]
["bitfinex","BTCUSD",1755785974365,0.81528042,114110.0,114100.0,0.002]
["bitfinex","BTCUSD",1755785974806,0.99054989,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1755785975012,0.81528042,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1755785976096,0.84164342,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1755785976316,0.84164342,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755785976501,0.81528042,114110.0,114100.0,0.00816]
["bitfinex","BTCUSD",1755785976755,0.81528042,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1755785976972,0.99054989,114110.0,114100.0,0.003]
["bitfinex","BTCUSD",1755785977192,0.99054989,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785977456,0.84164342,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785977666,1.01691289,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785977876,0.84164342,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785978087,1.01691289,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785978293,1.01791289,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785978512,0.56329901,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785978747,1.01791289,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785979388,1.01839289,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785980061,1.65069579,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785980273,1.66706656,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785980807,1.67320568,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785981020,6.67320568,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785981239,6.65069579,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785981442,6.70027364,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785981832,6.78714329,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785982032,6.78714461,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785982441,6.80912452,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785982648,5.92343198,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785982858,6.72381018,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785983467,6.68140666,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755785983674,0.19276021,114090.0,114070.0,0.0675665]
["bitfinex","BTCUSD",1755785983885,6.13266874,114080.0,114070.0,0.0031665]
["bitfinex","BTCUSD",1755785984105,0.49419805,114080.0,114070.0,0.0052865]
["bitfinex","BTCUSD",1755785984530,0.50791898,114080.0,114070.0,0.0052865]
["bitfinex","BTCUSD",1755785985207,0.68323454,114080.0,114070.0,0.0052865]
["bitfinex","BTCUSD",1755785985439,0.68400454,114080.0,114070.0,0.0001265]
["bitfinex","BTCUSD",1755785985664,0.50868898,114080.0,114070.0,0.0062865]
["bitfinex","BTCUSD",1755785985860,0.50791898,114080.0,114070.0,0.0062865]
["bitfinex","BTCUSD",1755785986300,0.68400454,114080.0,114070.0,0.0062865]
["bitfinex","BTCUSD",1755785986502,0.68400454,114080.0,114070.0,0.0041665]
["bitfinex","BTCUSD",1755785986714,0.71037654,114080.0,114070.0,0.0041665]
["bitfinex","BTCUSD",1755785987106,0.53429098,114080.0,114070.0,0.0062965]
["bitfinex","BTCUSD",1755785988422,0.0796771,114080.0,114070.0,0.0062965]
["bitfinex","BTCUSD",1755785988634,0.53703028,114080.0,114070.0,0.0062965]
["bitfinex","BTCUSD",1755785988838,0.53429098,114080.0,114070.0,0.0062965]
["bitfinex","BTCUSD",1755785989263,0.0804471,114080.0,114070.0,0.0062965]
["bitfinex","BTCUSD",1755785989497,0.53703028,114080.0,114070.0,0.0062965]
["bitfinex","BTCUSD",1755785989715,0.53429098,114080.0,114070.0,0.0062965]
["bitfinex","BTCUSD",1755785989938,0.71037654,114080.0,114070.0,0.0041665]
["bitfinex","BTCUSD",1755785990199,0.71037654,114080.0,114070.0,0.0011265]
["bitfinex","BTCUSD",1755785991723,0.72782556,114080.0,114070.0,0.0011265]
["bitfinex","BTCUSD",1755785993100,0.09712612,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785993302,0.0796771,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785993481,0.53703028,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785993853,0.53506098,114080.0,114070.0,0.0011265]
["bitfinex","BTCUSD",1755785994065,0.53429098,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785994275,0.0796771,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785994480,0.53703028,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785994692,0.53429098,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785995100,0.70960654,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785995307,0.71037654,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785995544,0.0796771,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785995754,0.0824164,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785995965,0.53703028,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785996176,0.0796771,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785996386,0.53703028,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785996619,0.0796771,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785996828,0.04009293,114080.0,114070.0,0.0061865]
["bitfinex","BTCUSD",1755785997045,0.01372093,114080.0,114070.0,0.00819644]
["bitfinex","BTCUSD",1755785997264,0.00273906,114090.0,114070.0,0.00819644]
["bitfinex","BTCUSD",1755785997479,0.026367,114090.0,114080.0,0.00293]
["bitfinex","BTCUSD",1755785997660,0.02910606,114090.0,114080.0,0.00506]
["bitfinex","BTCUSD",1755785997930,0.48448994,114090.0,114080.0,0.00506]
["bitfinex","BTCUSD",1755785998137,0.48175088,114090.0,114080.0,0.00506]
["bitfinex","BTCUSD",1755785998348,0.026367,114090.0,114080.0,0.00506]
["bitfinex","BTCUSD",1755785998559,0.48371994,114090.0,114080.0,0.00506]
["bitfinex","BTCUSD",1755785998773,0.48175088,114090.0,114080.0,0.00506]
["bitfinex","BTCUSD",1755785998986,0.48098088,114090.0,114080.0,0.00506]
["bitfinex","BTCUSD",1755785999640,0.48098088,114090.0,114080.0,0.00806]
["bitfinex","BTCUSD",1755785999846,0.026367,114090.0,114080.0,0.00806]
["bitfinex","BTCUSD",1755786000064,0.02910606,114090.0,114080.0,0.00806]
["bitfinex","BTCUSD",1755786000289,0.48371994,114090.0,114080.0,0.00606]
["bitfinex","BTCUSD",1755786000547,0.48098088,114090.0,114080.0,0.00806]
["bitfinex","BTCUSD",1755786000768,0.026367,114090.0,114080.0,0.00806]
["bitfinex","BTCUSD",1755786000986,0.02910606,114090.0,114080.0,0.00806]
["bitfinex","BTCUSD",1755786001205,0.48371994,114090.0,114080.0,0.00806]
["bitfinex","BTCUSD",1755786001474,0.82098088,114090.0,114080.0,0.00806]
["bitfinex","BTCUSD",1755786001709,0.34,114090.0,114080.0,0.00806]
["bitfinex","BTCUSD",1755786001939,0.026364,114100.0,114080.0,0.00806]
["bitfinex","BTCUSD",1755786002161,0.0137188,114090.0,114080.0,0.00513]
["bitfinex","BTCUSD",1755786002617,0.34,114090.0,114080.0,0.00513]
["bitfinex","BTCUSD",1755786002833,0.34,114090.0,114080.0,0.00606]
["bitfinex","BTCUSD",1755786003076,0.34,114090.0,114080.0,0.00706945]
["bitfinex","BTCUSD",1755786003294,0.45461388,114100.0,114080.0,0.00706945]
["bitfinex","BTCUSD",1755786003500,0.79461388,114100.0,114090.0,0.00293]
["bitfinex","BTCUSD",1755786003704,0.79209388,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755786003910,0.33748,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755786004091,0.79209388,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755786004334,0.35119806,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755786004546,0.35119806,114100.0,114090.0,0.00706898]
["bitfinex","BTCUSD",1755786004970,0.35119806,114100.0,114090.0,0.00506]
["bitfinex","BTCUSD",1755786006248,0.35119806,114100.0,114090.0,0.00606]
["bitfinex","BTCUSD",1755786006472,0.80581194,114100.0,114090.0,0.00606]
["bitfinex","BTCUSD",1755786006686,0.80581194,114100.0,114090.0,0.00706]
["bitfinex","BTCUSD",1755786006914,0.80581194,114100.0,114090.0,0.00906]
["bitfinex","BTCUSD",1755786007131,0.80658194,114100.0,114090.0,0.004]
["bitfinex","BTCUSD",1755786008288,1.26119582,114100.0,114090.0,0.004]
["bitfinex","BTCUSD",1755786008503,0.80658194,114100.0,114090.0,0.004]
["bitfinex","BTCUSD",1755786008916,0.79286388,114100.0,114090.0,0.004]
["bitfinex","BTCUSD",1755786009166,0.33825,114100.0,114090.0,0.002]
["bitfinex","BTCUSD",1755786009375,0.79286388,114100.0,114080.0,0.07037]
["bitfinex","BTCUSD",1755786009590,0.33825,114100.0,114090.0,0.001]
["bitfinex","BTCUSD",1755786009810,0.33748,114100.0,114090.0,0.00706]
["bitfinex","BTCUSD",1755786010247,0.33748,114100.0,114090.0,0.00606]
["bitfinex","BTCUSD",1755786010903,0.35942531,114110.0,114090.0,0.00606]
["bitfinex","BTCUSD",1755786011113,0.35942531,114110.0,114100.0,0.00293]
["bitfinex","BTCUSD",1755786011328,0.01942531,114110.0,114100.0,0.00506]
["bitfinex","BTCUSD",1755786011538,0.35942531,114110.0,114100.0,0.00506]
["bitfinex","BTCUSD",1755786011748,0.34,114110.0,114100.0,0.00506]
["bitfinex","BTCUSD",1755786011957,0.34,114110.0,114100.0,0.00481991]
["bitfinex","BTCUSD",1755786012380,0.35964875,114110.0,114100.0,0.00481991]
["bitfinex","BTCUSD",1755786012620,0.01964875,114110.0,114100.0,0.17466841]
["bitfinex","BTCUSD",1755786013049,0.01371699,114120.0,114100.0,0.17466841]
["bitfinex","BTCUSD",1755786013283,0.01371699,114120.0,114100.0,0.1719785]
["bitfinex","BTCUSD",1755786013480,0.46833087,114120.0,114100.0,0.1719785]
["bitfinex","BTCUSD",1755786013692,0.46833087,114120.0,114100.0,0.16997]
["bitfinex","BTCUSD",1755786013902,0.80833087,114120.0,114110.0,0.00293]
["bitfinex","BTCUSD",1755786014342,0.35371699,114120.0,114110.0,0.00506]
["bitfinex","BTCUSD",1755786014576,0.80833087,114120.0,114110.0,0.00506]
["bitfinex","BTCUSD",1755786014788,0.80948087,114120.0,114100.0,0.17177]
["bitfinex","BTCUSD",1755786014994,0.45461388,114110.0,114100.0,0.17177]
["bitfinex","BTCUSD",1755786015204,0.45461388,114110.0,114100.0,0.1739]
["bitfinex","BTCUSD",1755786015674,0.79576388,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755786015938,0.79648388,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755786016152,0.79576388,114110.0,114100.0,0.001]
["bitfinex","BTCUSD",1755786016579,0.79576388,114110.0,114090.0,0.00293]
["bitfinex","BTCUSD",1755786016794,0.4573527,114100.0,114090.0,0.0001265]
["bitfinex","BTCUSD",1755786017009,0.45461388,114100.0,114090.0,0.0052465]
["bitfinex","BTCUSD",1755786017257,0.00115,114100.0,114090.0,0.0001265]
["bitfinex","BTCUSD",1755786017479,1.59660141,114100.0,114090.0,0.0001265]
["bitfinex","BTCUSD",1755786017706,6.69818126,114100.0,114090.0,0.0001265]
["bitfinex","BTCUSD",1755786017947,0.79461388,114070.0,114060.0,0.06744]
["bitfinex","BTCUSD",1755786018161,0.97089481,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755786018393,0.79556388,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755786019077,0.79556388,114070.0,114060.0,0.00560186]
["bitfinex","BTCUSD",1755786019078,0.79461388,114070.0,114060.0,0.00560186]
["bitfinex","BTCUSD",1755786019502,0.34,114070.0,114060.0,0.00560186]
["bitfinex","BTCUSD",1755786019929,0.79461388,114070.0,114060.0,0.00660186]
["bitfinex","BTCUSD",1755786020147,0.79556388,114070.0,114060.0,0.00660186]
["bitfinex","BTCUSD",1755786020366,0.79461388,114070.0,114060.0,0.00660186]
["bitfinex","BTCUSD",1755786020603,0.03885742,114080.0,114060.0,0.00660186]
["bitfinex","BTCUSD",1755786021043,0.79461388,114070.0,114060.0,0.00660186]
["bitfinex","BTCUSD",1755786021262,0.262608,114100.0,114060.0,0.00660186]
["bitfinex","BTCUSD",1755786021476,0.34,114080.0,114070.0,0.00304]
["bitfinex","BTCUSD",1755786021704,0.34,114080.0,114070.0,0.14292798]
["bitfinex","BTCUSD",1755786021914,0.34,114090.0,114070.0,0.14292798]
["bitfinex","BTCUSD",1755786022132,0.34,114090.0,114070.0,0.14196798]
["bitfinex","BTCUSD",1755786022369,0.34,114090.0,114080.0,0.00304]
["bitfinex","BTCUSD",1755786022591,0.34,114090.0,114080.0,0.00512]
["bitfinex","BTCUSD",1755786023035,0.80833339,114090.0,114080.0,0.00512]
["bitfinex","BTCUSD",1755786023768,0.35371951,114090.0,114080.0,0.00512]
["bitfinex","BTCUSD",1755786023975,0.35371951,114090.0,114080.0,0.00612]
["bitfinex","BTCUSD",1755786024537,0.80833339,114090.0,114080.0,0.00612]
["bitfinex","BTCUSD",1755786024952,0.80833339,114090.0,114080.0,0.00812]
["bitfinex","BTCUSD",1755786025837,0.35371951,114090.0,114080.0,0.00812]
["bitfinex","BTCUSD",1755786026053,0.80833339,114090.0,114080.0,0.00812]
["bitfinex","BTCUSD",1755786026492,0.35371951,114090.0,114080.0,0.00812]
["bitfinex","BTCUSD",1755786026698,0.80928339,114090.0,114080.0,0.00812]
["bitfinex","BTCUSD",1755786027121,0.62194972,114090.0,114080.0,0.00812]
["bitfinex","BTCUSD",1755786027334,0.45556388,114090.0,114080.0,0.00812]
["bitfinex","BTCUSD",1755786027558,0.45556388,114090.0,114080.0,0.00712]
["bitfinex","BTCUSD",1755786027775,0.45556388,114090.0,114080.0,0.00512]
["bitfinex","BTCUSD",1755786028207,0.45461388,114090.0,114080.0,0.00512]
["bitfinex","BTCUSD",1755786028426,0.026368,114100.0,114080.0,0.00512]
["bitfinex","BTCUSD",1755786028638,0.026368,114100.0,114090.0,0.00304]
["bitfinex","BTCUSD",1755786028901,0.48193188,114100.0,114090.0,0.00512]
["bitfinex","BTCUSD",1755786029109,0.48193188,114100.0,114080.0,0.00304]
["bitfinex","BTCUSD",1755786029327,0.34,114090.0,114080.0,0.00304]
["bitfinex","BTCUSD",1755786029531,0.34,114090.0,114070.0,0.13988768]
["bitfinex","BTCUSD",1755786029737,0.34,114090.0,114080.0,0.00512]
["bitfinex","BTCUSD",1755786031279,0.34095,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1755786031530,0.79556388,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1755786031734,0.45556388,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1755786031942,0.79556388,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1755786032377,0.79615388,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1755786032599,0.79556388,114090.0,114080.0,0.003]
["bitfinex","BTCUSD",1755786032816,0.79556388,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1755786033251,0.34095,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1755786033462,0.79556388,114090.0,114080.0,0.002]
["bitfinex","BTCUSD",1755786033667,0.79556388,114090.0,114070.0,0.06744]
["bitfinex","BTCUSD",1755786033871,0.45735318,114080.0,114070.0,0.06744]
["bitfinex","BTCUSD",1755786034108,0.45461388,114080.0,114070.0,0.07256]
["bitfinex","BTCUSD",1755786034313,0.45556388,114080.0,114070.0,0.07256]
["bitfinex","BTCUSD",1755786034756,0.45556388,114080.0,114070.0,0.06744]
["bitfinex","BTCUSD",1755786035856,0.45556388,114080.0,114060.0,0.17152186]
["bitfinex","BTCUSD",1755786036072,0.45461388,114070.0,114060.0,0.17152186]
["bitfinex","BTCUSD",1755786036288,0.45461388,114070.0,114060.0,0.00560186]
["bitfinex","BTCUSD",1755786036942,0.366956,114090.0,114060.0,0.00560186]
["bitfinex","BTCUSD",1755786037180,0.45556388,114070.0,114060.0,0.00048186]
["bitfinex","BTCUSD",1755786037615,0.45556388,114070.0,114060.0,0.00348186]
["bitfinex","BTCUSD",1755786038500,0.00095,114070.0,114060.0,0.00860186]
["bitfinex","BTCUSD",1755786038718,0.45735342,114070.0,114060.0,0.00660186]
["bitfinex","BTCUSD",1755786038933,0.48098388,114070.0,114060.0,0.00560186]
["bitfinex","BTCUSD",1755786039149,0.45461388,114070.0,114060.0,0.00560186]
["bitfinex","BTCUSD",1755786039409,0.34287562,114080.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786039620,0.48372442,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786039842,0.48098488,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786040052,0.65631581,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786040490,0.69619575,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786040707,1.05364477,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786040944,1.22116477,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786041157,1.67577865,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786041373,6.22116477,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786041586,6.26024824,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786041775,6.23856954,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786042026,6.22216477,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786042862,6.22316477,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786043542,6.23688788,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786045063,5.782274,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786045291,6.23688788,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786045504,6.25329798,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786046570,6.23688788,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786046783,6.06936788,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786046995,6.08577535,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786047671,5.45583054,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786047899,6.06936788,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786048117,5.87658793,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786048340,6.05191886,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786048785,6.06832213,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786049499,5.42197405,114070.0,114060.0,0.00510018]
["bitfinex","BTCUSD",1755786049764,0.42197405,114070.0,114060.0,0.00510018]
["bitfinex","BTCUSD",1755786049970,0.87658793,114070.0,114060.0,0.00510018]
["bitfinex","BTCUSD",1755786050200,1.05191886,114070.0,114060.0,0.00510018]
["bitfinex","BTCUSD",1755786050416,0.42197405,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786050619,1.05191886,114070.0,114060.0,0.00510018]
["bitfinex","BTCUSD",1755786050829,0.87658793,114070.0,114060.0,0.00510018]
["bitfinex","BTCUSD",1755786051042,1.05191886,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786051256,1.05091886,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786051699,1.06836788,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786051908,1.08991494,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786052117,6.10880638,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786052352,6.10980638,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786052587,6.27748638,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786052792,6.84164861,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786052999,6.75477896,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786053212,5.8455512,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786053455,6.30016508,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786053668,6.27748638,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786054066,6.27133705,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786054282,6.2774839,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786054949,5.82287002,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786055155,6.2784839,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786057344,6.27848373,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786059710,6.09808062,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786059936,6.26420062,114070.0,114060.0,0.00510018]
["bitfinex","BTCUSD",1755786060388,6.0714309,114070.0,114060.0,0.00510018]
["bitfinex","BTCUSD",1755786060613,1.0461882,114070.0,114060.0,0.00510018]
["bitfinex","BTCUSD",1755786060826,1.22151913,114070.0,114060.0,7.018e-05]
["bitfinex","BTCUSD",1755786061287,1.0461882,114070.0,114060.0,0.00510018]
["bitfinex","BTCUSD",1755786061514,0.8802682,114070.0,114060.0,0.00510018]
["bitfinex","BTCUSD",1755786061747,0.8792682,114070.0,114060.0,0.00510018]
["bitfinex","BTCUSD",1755786061966,0.52386482,114070.0,114060.0,0.00510018]
["bitfinex","BTCUSD",1755786062188,0.029371,114070.0,114060.0,0.00510018]
["bitfinex","BTCUSD",1755786062417,0.028371,114070.0,114060.0,0.07553822]
["bitfinex","BTCUSD",1755786062673,0.368371,114070.0,114060.0,0.07553822]
["bitfinex","BTCUSD",1755786062902,0.366371,114070.0,114060.0,0.07553822]
["bitfinex","BTCUSD",1755786063115,0.82098488,114070.0,114060.0,0.00510018]
["bitfinex","BTCUSD",1755786063875,0.82098488,114070.0,114060.0,0.00710018]
["bitfinex","BTCUSD",1755786064093,0.026371,114070.0,114060.0,0.00710018]
["bitfinex","BTCUSD",1755786064313,0.34,114070.0,114060.0,0.00710018]
["bitfinex","BTCUSD",1755786065887,0.0793299,114080.0,114060.0,0.00710018]
["bitfinex","BTCUSD",1755786065888,0.04008936,114080.0,114060.0,0.00710018]
["bitfinex","BTCUSD",1755786066113,0.04008936,114080.0,114060.0,0.00416018]
["bitfinex","BTCUSD",1755786066344,0.01372136,114080.0,114070.0,0.00294]
["bitfinex","BTCUSD",1755786066564,0.01372136,114080.0,114070.0,0.00703994]
["bitfinex","BTCUSD",1755786067198,0.01372136,114080.0,114070.0,0.00503]
["bitfinex","BTCUSD",1755786067425,0.02910406,114090.0,114070.0,0.00503]
["bitfinex","BTCUSD",1755786067664,0.04282415,114090.0,114070.0,0.00203994]
["bitfinex","BTCUSD",1755786067889,0.38008509,114090.0,114070.0,0.00203994]
["bitfinex","BTCUSD",1755786068542,0.38008509,114090.0,114070.0,3e-05]
["bitfinex","BTCUSD",1755786068754,0.38008509,114090.0,114070.0,0.00103]
["bitfinex","BTCUSD",1755786069185,0.38008509,114090.0,114070.0,3e-05]
["bitfinex","BTCUSD",1755786069467,0.38008509,114090.0,114060.0,0.16050018]
["bitfinex","BTCUSD",1755786069650,0.38207509,114090.0,114080.0,0.00209]
["bitfinex","BTCUSD",1755786070395,0.38207509,114090.0,114070.0,0.00494]
["bitfinex","BTCUSD",1755786070605,0.0027393,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755786070816,0.0047293,114080.0,114060.0,0.16050018]
["bitfinex","BTCUSD",1755786071024,0.0047293,114080.0,114070.0,0.00209]
["bitfinex","BTCUSD",1755786071657,0.45934318,114080.0,114060.0,0.00294]
["bitfinex","BTCUSD",1755786071857,0.38008509,114090.0,114070.0,0.00503]
["bitfinex","BTCUSD",1755786072036,0.0047293,114080.0,114070.0,0.00409]
["bitfinex","BTCUSD",1755786072498,0.45934318,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755786072711,0.79660388,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755786073339,0.79955388,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1755786073555,0.34494,114080.0,114060.0,0.00294]
["bitfinex","BTCUSD",1755786073781,0.00273954,114070.0,114060.0,0.00294]
["bitfinex","BTCUSD",1755786074024,0.00472954,114070.0,114060.0,0.00503]
["bitfinex","BTCUSD",1755786074281,0.00472954,114070.0,114060.0,0.00209]
["bitfinex","BTCUSD",1755786074555,0.00472954,114070.0,114060.0,0.00503]
["bitfinex","BTCUSD",1755786075204,0.00472954,114070.0,114060.0,0.00209]
["bitfinex","BTCUSD",1755786076072,0.00472954,114070.0,114060.0,0.00503]
["bitfinex","BTCUSD",1755786076283,0.00472954,114070.0,114060.0,0.00603]
["bitfinex","BTCUSD",1755786076491,0.00472954,114070.0,114060.0,0.001]
["bitfinex","BTCUSD",1755786076670,0.00472954,114070.0,114060.0,0.00309]
["bitfinex","BTCUSD",1755786076908,0.00273954,114070.0,114060.0,0.00309]
["bitfinex","BTCUSD",1755786077119,0.02910854,114070.0,114060.0,0.00309]
["bitfinex","BTCUSD",1755786077337,0.03112854,114070.0,114060.0,0.00309]
["bitfinex","BTCUSD",1755786077554,0.02910854,114070.0,114050.0,0.23099446]
["bitfinex","BTCUSD",1755786077769,0.02910854,114070.0,114060.0,0.00398]
["bitfinex","BTCUSD",1755786078587,0.02910854,114070.0,114060.0,0.00198]
["bitfinex","BTCUSD",1755786079528,0.03210854,114070.0,114060.0,0.00198]
["bitfinex","BTCUSD",1755786079907,0.343,114080.0,114060.0,0.00417182]
["bitfinex","BTCUSD",1755786080109,0.34,114080.0,114060.0,0.00417182]
["bitfinex","BTCUSD",1755786080313,0.366369,114080.0,114060.0,0.00417182]
["bitfinex","BTCUSD",1755786080547,0.369369,114080.0,114060.0,0.00417182]
["bitfinex","BTCUSD",1755786080762,0.366369,114080.0,114060.0,0.00417182]
["bitfinex","BTCUSD",1755786081202,0.34,114080.0,114060.0,0.46048421]
["bitfinex","BTCUSD",1755786081428,0.34,114080.0,114070.0,0.16436]
["bitfinex","BTCUSD",1755786081687,0.34,114080.0,114070.0,0.16634]
["bitfinex","BTCUSD",1755786082970,0.34502,114080.0,114070.0,0.16536]
["bitfinex","BTCUSD",1755786083794,0.34502,114080.0,114070.0,0.16734]
["bitfinex","BTCUSD",1755786084297,0.371387,114080.0,114070.0,0.16734]
["bitfinex","BTCUSD",1755786084542,0.369367,114080.0,114070.0,0.16734]
["bitfinex","BTCUSD",1755786084761,0.366367,114080.0,114070.0,0.16734]
["bitfinex","BTCUSD",1755786084980,0.371387,114080.0,114070.0,0.16734]
["bitfinex","BTCUSD",1755786085203,0.371387,114080.0,114070.0,0.16536]
["bitfinex","BTCUSD",1755786086140,0.371387,114080.0,114070.0,0.16734]
["bitfinex","BTCUSD",1755786086976,0.371387,114080.0,114070.0,0.16536]
["bitfinex","BTCUSD",1755786087395,0.82600088,114080.0,114070.0,0.16536]
["bitfinex","BTCUSD",1755786089490,1.00131644,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755786090347,1.01775995,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755786090557,6.06853812,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755786090788,6.09221403,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755786091040,6.06960611,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755786091241,6.17908488,114080.0,114070.0,0.001]
["bitfinex","BTCUSD",1755786091865,0.1753463,114060.0,114050.0,0.00014446]
["bitfinex","BTCUSD",1755786092076,1.1692309,114060.0,114050.0,0.00014446]
["bitfinex","BTCUSD",1755786092284,1.1784679,114060.0,114050.0,0.00014446]
["bitfinex","BTCUSD",1755786092510,6.67461712,114060.0,114050.0,0.00014446]
["bitfinex","BTCUSD",1755786092721,6.81717267,114060.0,114050.0,0.00014446]
["bitfinex","BTCUSD",1755786092924,6.84869213,114060.0,114050.0,0.00014446]
["bitfinex","BTCUSD",1755786093124,6.82507572,114060.0,114050.0,0.00014446]
["bitfinex","BTCUSD",1755786093326,6.81720053,114060.0,114050.0,0.00014446]
["bitfinex","BTCUSD",1755786093537,6.83092731,114060.0,114050.0,0.00014446]
["bitfinex","BTCUSD",1755786093735,6.83192731,114060.0,114050.0,0.00014446]
["bitfinex","BTCUSD",1755786093986,6.81691686,114060.0,114050.0,0.00014446]
["bitfinex","BTCUSD",1755786094374,6.7883974,114060.0,114050.0,0.00014446]
["bitfinex","BTCUSD",1755786095184,6.7873974,114060.0,114050.0,0.00014446]
["bitfinex","BTCUSD",1755786095360,6.70052775,114060.0,114050.0,0.00014446]
["bitfinex","BTCUSD",1755786095559,6.70252775,114060.0,114050.0,0.00014446]
["bitfinex","BTCUSD",1755786096003,6.70252775,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786096212,6.67888348,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786096409,6.71896839,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786096614,6.80583804,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786097165,6.18786416,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786097373,6.35108395,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786097593,6.80569783,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786098328,6.79747955,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786098764,6.80566458,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786099388,6.34286567,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786099604,6.78104423,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786099811,6.71053448,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786100441,6.0926806,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786100685,6.2559206,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786101416,6.0805743,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786101647,6.23605664,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786102055,6.21711993,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786102270,6.21511993,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786102724,6.21511993,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786102957,6.21511261,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786103195,5.84736838,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786103387,6.35334006,114060.0,114050.0,0.00364446]
["bitfinex","BTCUSD",1755786103693,6.33149551,114060.0,114050.0,0.00364446]
["bitfinex","BTCUSD",1755786103915,6.80595368,114060.0,114050.0,0.00364446]
["bitfinex","BTCUSD",1755786104140,6.82863238,114060.0,114050.0,0.00364446]
["bitfinex","BTCUSD",1755786104813,6.82763238,114060.0,114050.0,0.00364446]
["bitfinex","BTCUSD",1755786105060,6.74076273,114060.0,114050.0,0.00364446]
["bitfinex","BTCUSD",1755786105294,6.70783072,114060.0,114050.0,0.00364446]
["bitfinex","BTCUSD",1755786105522,6.25321684,114060.0,114050.0,0.00364446]
["bitfinex","BTCUSD",1755786105717,6.25289684,114060.0,114050.0,0.00562446]
["bitfinex","BTCUSD",1755786105971,6.25289684,114060.0,114050.0,0.00364446]
["bitfinex","BTCUSD",1755786106208,6.25289684,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786106687,6.25277684,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786106892,6.25177684,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786107361,6.25277684,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786108223,6.27731702,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786108439,5.89435782,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786108888,5.87799932,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786109100,5.89435926,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786109311,5.71901296,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786109518,5.89435961,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786109958,5.55321331,114060.0,114050.0,0.00380446]
["bitfinex","BTCUSD",1755786110148,5.70011808,114060.0,114050.0,0.00380446]
["bitfinex","BTCUSD",1755786110395,6.22059438,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786113830,6.22673669,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786114041,6.22059438,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786114256,6.23431897,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786114465,6.24046117,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786115753,6.25934289,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786116171,6.73140579,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786116645,5.82217803,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786116862,6.73140579,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786117075,6.27679191,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786117287,6.73140579,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786117506,6.11411191,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786117764,6.11411191,114060.0,114050.0,0.00280446]
["bitfinex","BTCUSD",1755786117765,6.25389289,114060.0,114050.0,0.00280446]
["bitfinex","BTCUSD",1755786117987,6.09253289,114060.0,114050.0,0.00280446]
["bitfinex","BTCUSD",1755786118235,6.2436626,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786118450,6.2426626,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786118673,6.26009863,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786118906,6.26005863,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786119094,6.26001863,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786119522,6.10595556,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786119778,6.26807556,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786119987,6.28552458,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786120215,6.76378273,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786120458,6.76278273,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786120873,6.78546143,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786121501,6.76278273,114060.0,114050.0,0.00064446]
["bitfinex","BTCUSD",1755786121723,5.85355497,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786121936,6.76278273,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786122370,6.14604885,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786122593,5.83093595,114060.0,114050.0,0.00380446]
["bitfinex","BTCUSD",1755786122831,6.28759983,114060.0,114050.0,0.00380446]
["bitfinex","BTCUSD",1755786123043,6.29067983,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786124580,6.74529371,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786124798,6.76274273,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786125435,5.85351497,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786125684,6.76274273,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786126529,6.7545258,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786126732,6.7627999,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786127200,6.76279994,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786127641,6.7943194,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786127849,6.76279994,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786129730,6.76280672,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786130553,6.79432618,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786130970,6.76280672,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786131627,6.30819284,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786131842,6.76280672,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786132464,6.78613565,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786132883,6.8730053,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786133321,6.78613565,114060.0,114050.0,0.00164446]
["bitfinex","BTCUSD",1755786133752,0.52414137,114050.0,114020.0,0.00011446]
["bitfinex","BTCUSD",1755786133965,0.62170446,114030.0,114020.0,0.00011446]
["bitfinex","BTCUSD",1755786134209,0.63815906,114030.0,114020.0,0.00059446]
["bitfinex","BTCUSD",1755786134642,0.63815906,114030.0,114020.0,0.00048]
["bitfinex","BTCUSD",1755786134855,0.65188459,114030.0,114020.0,0.00048]
["bitfinex","BTCUSD",1755786135067,0.34,114020.0,114010.0,0.13435804]
["bitfinex","BTCUSD",1755786135494,0.65085223,114020.0,114010.0,0.13435804]
["bitfinex","BTCUSD",1755786135923,0.65085223,114020.0,114010.0,0.06744]
["bitfinex","BTCUSD",1755786136354,0.65085223,114020.0,114010.0,0.00014453]
["bitfinex","BTCUSD",1755786136831,0.66732342,114020.0,114010.0,0.00014453]
["bitfinex","BTCUSD",1755786137255,0.67055342,114020.0,114010.0,0.00014453]
["bitfinex","BTCUSD",1755786137464,0.66732342,114020.0,114010.0,0.00314453]
["bitfinex","BTCUSD",1755786137676,0.67055342,114020.0,114010.0,0.00314453]
["bitfinex","BTCUSD",1755786137904,0.66732342,114020.0,114010.0,0.00314453]
["bitfinex","BTCUSD",1755786138167,1.19775133,114020.0,114010.0,0.00314453]
["bitfinex","BTCUSD",1755786138397,1.22290348,114020.0,114010.0,0.00414453]
["bitfinex","BTCUSD",1755786138621,0.91205125,114020.0,114010.0,0.00414453]
["bitfinex","BTCUSD",1755786138852,0.4205012,114020.0,114010.0,0.00414453]
["bitfinex","BTCUSD",1755786139101,0.39534905,114020.0,114010.0,0.00414453]
["bitfinex","BTCUSD",1755786139339,0.70620128,114020.0,114010.0,0.00414453]
["bitfinex","BTCUSD",1755786140257,0.70943128,114020.0,114010.0,0.00414453]
["bitfinex","BTCUSD",1755786140468,0.70620128,114020.0,114010.0,0.00414453]
["bitfinex","BTCUSD",1755786141159,0.70620128,114020.0,114000.0,4.453e-05]
["bitfinex","BTCUSD",1755786141369,0.31085223,114010.0,114000.0,0.00017139]
["bitfinex","BTCUSD",1755786141787,0.34,114000.0,113990.0,0.13614275]
["bitfinex","BTCUSD",1755786142036,0.65085223,114000.0,113990.0,0.06578921]
["bitfinex","BTCUSD",1755786142659,0.6773873,114000.0,113990.0,0.06578921]
["bitfinex","BTCUSD",1755786142898,0.6773873,114000.0,113990.0,0.06313589]
["bitfinex","BTCUSD",1755786143129,0.6773873,114000.0,113990.0,0.05813589]
["bitfinex","BTCUSD",1755786143578,0.02653507,114000.0,113990.0,0.05813589]
["bitfinex","BTCUSD",1755786143794,0.3373873,114000.0,113990.0,0.05532906]
["bitfinex","BTCUSD",1755786144003,0.04011083,114010.0,113990.0,0.06032906]
["bitfinex","BTCUSD",1755786144222,0.04011083,114010.0,114000.0,0.00046048]
["bitfinex","BTCUSD",1755786144442,0.04011083,114010.0,113990.0,0.06013589]
["bitfinex","BTCUSD",1755786144443,0.31085223,114000.0,113990.0,0.06013589]
["bitfinex","BTCUSD",1755786144703,0.34,114000.0,113990.0,0.06232906]
["bitfinex","BTCUSD",1755786144913,0.65085223,114000.0,113990.0,0.05813589]
["bitfinex","BTCUSD",1755786145123,0.65085223,114000.0,113990.0,0.06032906]
["bitfinex","BTCUSD",1755786145331,0.36626637,114000.0,113990.0,0.06278971]
["bitfinex","BTCUSD",1755786145994,0.36626637,114000.0,113990.0,0.05778971]
["bitfinex","BTCUSD",1755786146426,0.6771186,114000.0,113990.0,0.05778971]
["bitfinex","BTCUSD",1755786146639,0.6771186,114000.0,113990.0,0.05532906]
["bitfinex","BTCUSD",1755786147103,0.02626637,114000.0,113990.0,0.06332906]
["bitfinex","BTCUSD",1755786147326,0.3371186,114000.0,113990.0,0.06332906]
["bitfinex","BTCUSD",1755786147549,0.31085223,114000.0,113990.0,0.06113589]
["bitfinex","BTCUSD",1755786147978,0.01695783,114010.0,113990.0,0.06113589]
["bitfinex","BTCUSD",1755786148198,0.33661688,114000.0,113990.0,0.06113589]
["bitfinex","BTCUSD",1755786148431,0.31085223,114000.0,113990.0,0.06113589]
["bitfinex","BTCUSD",1755786148891,0.04334083,114010.0,113990.0,0.06113589]
["bitfinex","BTCUSD",1755786148892,0.04011083,114010.0,113990.0,0.06113589]
["bitfinex","BTCUSD",1755786149117,0.31085223,114000.0,113990.0,0.06378958]
["bitfinex","BTCUSD",1755786149330,0.31085223,114000.0,113990.0,0.06332906]
["bitfinex","BTCUSD",1755786149987,0.01372783,114010.0,113990.0,0.06078971]
["bitfinex","BTCUSD",1755786150210,0.01372783,114010.0,113990.0,0.06278971]
["bitfinex","BTCUSD",1755786150435,0.01372783,114010.0,113990.0,0.06232906]
["bitfinex","BTCUSD",1755786150659,0.03998381,114010.0,113990.0,0.14967433]
["bitfinex","BTCUSD",1755786150893,0.00323,114030.0,113990.0,0.46052656]
["bitfinex","BTCUSD",1755786151117,0.02638,114030.0,114000.0,0.31085223]
["bitfinex","BTCUSD",1755786151343,0.31682201,114060.0,114010.0,0.47554509]
["bitfinex","BTCUSD",1755786151568,0.31085223,114050.0,114020.0,0.07013213]
["bitfinex","BTCUSD",1755786151793,0.34,114040.0,114020.0,0.07013213]
["bitfinex","BTCUSD",1755786152005,0.65085223,114040.0,114020.0,0.07013213]
["bitfinex","BTCUSD",1755786152246,0.65085223,114040.0,114020.0,0.0696721]
["bitfinex","BTCUSD",1755786152460,0.31085223,114030.0,114020.0,0.06748]
["bitfinex","BTCUSD",1755786152904,0.62699446,114030.0,114020.0,0.22976]
["bitfinex","BTCUSD",1755786153116,0.00529,114030.0,114020.0,0.22976]
["bitfinex","BTCUSD",1755786153324,0.62973496,114030.0,114020.0,0.22976]
["bitfinex","BTCUSD",1755786153532,0.62699446,114030.0,114020.0,0.22976]
["bitfinex","BTCUSD",1755786153958,0.62170446,114030.0,114020.0,0.23176]
["bitfinex","BTCUSD",1755786154173,0.62493446,114030.0,114020.0,0.23376]
["bitfinex","BTCUSD",1755786154397,0.31614223,114030.0,114020.0,0.23376]
["bitfinex","BTCUSD",1755786154618,0.62699446,114030.0,114020.0,0.23376]
["bitfinex","BTCUSD",1755786154851,0.62699446,114030.0,114020.0,0.23176]
["bitfinex","BTCUSD",1755786155066,0.00529,114030.0,114020.0,0.23176]
["bitfinex","BTCUSD",1755786155267,0.31408223,114030.0,114020.0,0.23176]
["bitfinex","BTCUSD",1755786155477,0.31614223,114030.0,114020.0,0.23176]
["bitfinex","BTCUSD",1755786155935,0.62699446,114030.0,114020.0,0.23176]
["bitfinex","BTCUSD",1755786156353,0.96699446,114030.0,114020.0,0.06948]
["bitfinex","BTCUSD",1755786156627,0.96699446,114030.0,114020.0,0.06748]
["bitfinex","BTCUSD",1755786157053,0.96699446,114030.0,114020.0,0.06848]
["bitfinex","BTCUSD",1755786157318,0.98071967,114030.0,114020.0,0.06848]
["bitfinex","BTCUSD",1755786157755,0.98071967,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755786157964,1.00709967,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755786160296,1.18249211,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755786160735,1.1687669,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1755786161608,1.17753652,114030.0,114000.0,0.22928]
["bitfinex","BTCUSD",1755786161823,0.65085223,114010.0,114000.0,0.22928]
["bitfinex","BTCUSD",1755786162037,0.65291223,114010.0,114000.0,0.22928]
["bitfinex","BTCUSD",1755786162253,0.65614223,114010.0,114000.0,0.22928]
["bitfinex","BTCUSD",1755786163270,0.65614223,114010.0,114000.0,0.06748]
["bitfinex","BTCUSD",1755786163518,0.65614223,114010.0,114000.0,0.23016]
["bitfinex","BTCUSD",1755786164880,0.34529,114010.0,114000.0,0.23016]
["bitfinex","BTCUSD",1755786165170,0.65614223,114010.0,114000.0,0.23116]
["bitfinex","BTCUSD",1755786165687,0.65085223,114010.0,114000.0,0.23116]
["bitfinex","BTCUSD",1755786165939,0.31085223,114010.0,114000.0,0.23116]
["bitfinex","BTCUSD",1755786168209,0.35687723,114020.0,114000.0,0.23116]
["bitfinex","BTCUSD",1755786168464,0.31085223,114010.0,114000.0,0.23116]
["bitfinex","BTCUSD",1755786169153,0.31085223,114010.0,114000.0,0.23016]
["bitfinex","BTCUSD",1755786169589,0.38326023,114020.0,114000.0,0.22916]
["bitfinex","BTCUSD",1755786169805,0.31085223,114010.0,114000.0,0.22916]
["bitfinex","BTCUSD",1755786170261,0.31085223,114010.0,114000.0,0.23016]
["bitfinex","BTCUSD",1755786170425,0.09692547,114010.0,114000.0,0.23016]
["bitfinex","BTCUSD",1755786171042,0.31085223,114010.0,114000.0,0.23016]
["bitfinex","BTCUSD",1755786171841,0.31085223,114010.0,114000.0,0.23116]
["bitfinex","BTCUSD",1755786171842,0.65085223,114010.0,114000.0,0.23116]
["bitfinex","BTCUSD",1755786172683,0.65400223,114010.0,114000.0,0.23116]
["bitfinex","BTCUSD",1755786173079,0.65613223,114010.0,114000.0,0.06948]
["bitfinex","BTCUSD",1755786173299,0.65613223,114010.0,114000.0,0.23016]
["bitfinex","BTCUSD",1755786175326,0.65613223,114010.0,114000.0,0.06948]
["bitfinex","BTCUSD",1755786175544,0.65613223,114010.0,114000.0,0.22996]
["bitfinex","BTCUSD",1755786178352,0.34528,114010.0,114000.0,0.22996]
["bitfinex","BTCUSD",1755786178563,0.65613223,114010.0,114000.0,0.06948]
["bitfinex","BTCUSD",1755786178752,0.65613223,114010.0,114000.0,0.2298]
["bitfinex","BTCUSD",1755786180410,0.34,114010.0,114000.0,0.2298]
["bitfinex","BTCUSD",1755786180624,0.34315,114010.0,114000.0,0.2298]
["bitfinex","BTCUSD",1755786180833,0.34,114010.0,114000.0,0.2298]
["bitfinex","BTCUSD",1755786182087,0.00528,114010.0,114000.0,0.06948]
["bitfinex","BTCUSD",1755786182296,0.31613223,114010.0,114000.0,0.22976]
["bitfinex","BTCUSD",1755786182516,0.31613223,114010.0,114000.0,0.06948]
["bitfinex","BTCUSD",1755786182728,0.31613223,114010.0,114000.0,0.22976]
["bitfinex","BTCUSD",1755786183584,0.00528,114010.0,114000.0,0.22976]
["bitfinex","BTCUSD",1755786183820,0.31887321,114010.0,114000.0,0.22976]
["bitfinex","BTCUSD",1755786184049,0.31613223,114010.0,114000.0,0.22976]
["bitfinex","BTCUSD",1755786185194,0.00528,114010.0,114000.0,0.22976]
["bitfinex","BTCUSD",1755786185414,0.65887321,114010.0,114000.0,0.2296206]
["bitfinex","BTCUSD",1755786185606,0.65613223,114010.0,114000.0,0.2296206]
["bitfinex","BTCUSD",1755786185857,0.65613223,114010.0,114000.0,0.16228]
["bitfinex","BTCUSD",1755786186073,1.18251806,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755786186288,1.20890506,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755786186728,0.4117774,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755786187179,1.03348186,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1755786187386,0.72262963,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755786187607,1.20890506,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1755786187815,0.34,114000.0,113990.0,0.1603645]
["bitfinex","BTCUSD",1755786188026,0.96383446,114000.0,113990.0,0.1603645]
["bitfinex","BTCUSD",1755786188282,0.96698446,114000.0,113990.0,0.1603645]
["bitfinex","BTCUSD",1755786188678,0.98071356,114000.0,113990.0,0.1603645]
["bitfinex","BTCUSD",1755786189183,0.96698446,114000.0,113990.0,0.1603645]
["bitfinex","BTCUSD",1755786189622,0.99337246,114000.0,113990.0,0.1603645]
["bitfinex","BTCUSD",1755786189855,1.16881105,114000.0,113990.0,0.1603645]
["bitfinex","BTCUSD",1755786190520,1.16881105,114000.0,113990.0,8.45e-05]
["bitfinex","BTCUSD",1755786190742,1.32909105,114000.0,113990.0,8.45e-05]
["bitfinex","BTCUSD",1755786190957,0.371668,114000.0,113990.0,8.45e-05]
["bitfinex","BTCUSD",1755786191178,0.99337246,114000.0,113990.0,8.45e-05]
["bitfinex","BTCUSD",1755786191394,1.16881105,114000.0,113990.0,8.45e-05]
["bitfinex","BTCUSD",1755786192068,0.54710659,114000.0,113990.0,8.45e-05]
["bitfinex","BTCUSD",1755786192307,1.16881105,114000.0,113990.0,8.45e-05]
["bitfinex","BTCUSD",1755786192952,1.32925105,114000.0,113990.0,8.45e-05]
["bitfinex","BTCUSD",1755786193199,6.6702818,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786193402,6.68773082,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786193616,6.70211816,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786193830,6.74374062,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786194484,6.72206191,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786194752,6.56162191,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786194961,6.72110191,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786195166,6.72210191,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786195383,6.38310191,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786195603,6.72310191,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786196024,6.72510191,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786196509,6.71688057,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786196759,6.71684057,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786197578,6.77594946,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786197825,6.71684057,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786199691,6.70037761,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786199901,6.71678074,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786200117,6.55634074,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786200331,6.71666073,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786200550,6.71665972,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786201230,6.80352937,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786201622,6.71665972,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786203122,6.73933843,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786204218,6.74753686,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786205125,6.72859311,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786205344,6.72480207,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786205569,6.25362984,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786205789,6.40575141,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786206009,6.38830013,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786206238,6.22798013,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786206453,6.38830013,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786208808,6.71660138,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786209025,6.7392779,114000.0,113990.0,0.0005845]
["bitfinex","BTCUSD",1755786210590,0.79718923,113970.0,113960.0,0.0588645]
["bitfinex","BTCUSD",1755786210811,0.34,113960.0,113950.0,0.67133804]
["bitfinex","BTCUSD",1755786211043,0.34,113960.0,113950.0,0.67182064]
["bitfinex","BTCUSD",1755786211044,0.8263524,113960.0,113950.0,0.67182064]
["bitfinex","BTCUSD",1755786211470,0.35640338,113960.0,113950.0,0.67182064]
["bitfinex","BTCUSD",1755786211683,0.65085223,113960.0,113950.0,0.67182064]
["bitfinex","BTCUSD",1755786211901,0.67725023,113960.0,113950.0,0.67182064]
["bitfinex","BTCUSD",1755786212122,0.69365699,113960.0,113950.0,0.67182064]
["bitfinex","BTCUSD",1755786212351,0.69366114,113960.0,113950.0,0.67282064]
["bitfinex","BTCUSD",1755786212573,0.55830908,113960.0,113950.0,0.6023826]
["bitfinex","BTCUSD",1755786212779,0.69366114,113960.0,113950.0,0.6023826]
["bitfinex","BTCUSD",1755786213455,0.87422131,113960.0,113950.0,0.6023826]
["bitfinex","BTCUSD",1755786213701,0.87422131,113960.0,113950.0,0.6033826]
["bitfinex","BTCUSD",1755786213915,0.91374436,113960.0,113950.0,0.6033826]
["bitfinex","BTCUSD",1755786214352,0.93637867,113960.0,113950.0,0.6033826]
["bitfinex","BTCUSD",1755786214576,0.62552644,113960.0,113950.0,0.6033826]
["bitfinex","BTCUSD",1755786214789,0.78584644,113960.0,113950.0,0.6033826]
["bitfinex","BTCUSD",1755786215001,1.09669867,113960.0,113950.0,0.6033826]
["bitfinex","BTCUSD",1755786215875,1.4075509,113960.0,113950.0,0.6033826]
["bitfinex","BTCUSD",1755786216091,1.42647341,113960.0,113950.0,0.6023826]
["bitfinex","BTCUSD",1755786216305,1.12178285,113960.0,113950.0,0.6033826]
["bitfinex","BTCUSD",1755786216734,1.12178285,113960.0,113950.0,0.6023826]
["bitfinex","BTCUSD",1755786217369,0.81093062,113960.0,113950.0,0.6023826]
["bitfinex","BTCUSD",1755786217581,1.12178285,113960.0,113950.0,0.6023826]
["bitfinex","BTCUSD",1755786217822,1.12278285,113960.0,113950.0,0.6023826]
["bitfinex","BTCUSD",1755786218255,0.81194878,113960.0,113950.0,0.6023826]
["bitfinex","BTCUSD",1755786218470,1.12280101,113960.0,113950.0,0.6023826]
["bitfinex","BTCUSD",1755786218711,0.81194878,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786218931,0.63444861,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786219142,1.11774101,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786219359,0.95742101,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786219572,0.96348101,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786220449,0.65262878,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786220680,0.96348101,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786220889,0.78598084,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786221362,0.96149148,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786221561,0.96349148,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786222156,0.65063925,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786222368,0.47513908,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786222607,0.78293131,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786222817,0.78293131,113960.0,113950.0,0.7617026]
["bitfinex","BTCUSD",1755786223021,0.77676735,113960.0,113950.0,0.7617026]
["bitfinex","BTCUSD",1755786223437,0.7829345,113960.0,113950.0,0.7617026]
["bitfinex","BTCUSD",1755786223642,0.7819345,113960.0,113950.0,0.7617026]
["bitfinex","BTCUSD",1755786223849,0.7809345,113960.0,113950.0,0.7617026]
["bitfinex","BTCUSD",1755786224059,0.46391512,113960.0,113950.0,0.7617026]
["bitfinex","BTCUSD",1755786224263,0.77476735,113960.0,113950.0,0.7617026]
["bitfinex","BTCUSD",1755786224691,0.44499261,113960.0,113950.0,0.7617026]
["bitfinex","BTCUSD",1755786224909,0.03907156,113960.0,113950.0,1.07255483]
["bitfinex","BTCUSD",1755786225331,0.03907156,113960.0,113950.0,0.7617026]
["bitfinex","BTCUSD",1755786226789,0.03907156,113960.0,113950.0,0.7667026]
["bitfinex","BTCUSD",1755786227001,0.03907156,113960.0,113950.0,0.8342226]
["bitfinex","BTCUSD",1755786227463,0.02263431,113960.0,113950.0,0.8342226]
["bitfinex","BTCUSD",1755786227709,0.03907753,113960.0,113950.0,0.8342226]
["bitfinex","BTCUSD",1755786227902,0.25512795,113970.0,113950.0,0.6739026]
["bitfinex","BTCUSD",1755786228111,0.34274219,113960.0,113950.0,0.8342226]
["bitfinex","BTCUSD",1755786228318,0.35644394,113960.0,113950.0,0.8342226]
["bitfinex","BTCUSD",1755786228528,0.37877969,113960.0,113950.0,0.8342226]
["bitfinex","BTCUSD",1755786229017,0.37877969,113960.0,113950.0,0.8322226]
["bitfinex","BTCUSD",1755786229222,0.37877969,113960.0,113950.0,0.8332226]
["bitfinex","BTCUSD",1755786230269,0.37877969,113960.0,113950.0,0.8322226]
["bitfinex","BTCUSD",1755786230480,0.68963192,113960.0,113950.0,0.8342226]
["bitfinex","BTCUSD",1755786231658,0.35473192,113960.0,113950.0,0.7667026]
["bitfinex","BTCUSD",1755786232060,0.53023209,113960.0,113950.0,0.7667026]
["bitfinex","BTCUSD",1755786232273,0.36846678,113960.0,113950.0,0.7667026]
["bitfinex","BTCUSD",1755786232470,0.54396695,113960.0,113950.0,0.7647026]
["bitfinex","BTCUSD",1755786232847,0.54396695,113960.0,113950.0,0.6023826]
["bitfinex","BTCUSD",1755786233209,5.70428695,113960.0,113950.0,0.6043826]
["bitfinex","BTCUSD",1755786233419,5.4185509,113960.0,113950.0,0.6033826]
["bitfinex","BTCUSD",1755786233629,6.06940313,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786234703,6.07040313,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786235378,6.07140313,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786236207,6.09780513,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786236482,5.61145273,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786236713,5.74303868,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786236922,5.42601904,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786237131,0.73687127,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786237985,0.73487127,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786238197,0.42401904,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786238418,0.41891904,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786238632,0.37878218,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786239524,0.36233575,113960.0,113950.0,0.6013826]
["bitfinex","BTCUSD",1755786239747,0.026394,113970.0,113950.0,0.91223483]
["bitfinex","BTCUSD",1755786239969,0.47113223,113990.0,113960.0,0.16247375]
["bitfinex","BTCUSD",1755786240196,0.3691327,113980.0,113960.0,0.16028]
["bitfinex","BTCUSD",1755786240454,0.3691327,113980.0,113970.0,0.00219355]
["bitfinex","BTCUSD",1755786240455,0.04283831,113980.0,113970.0,0.00219355]
["bitfinex","BTCUSD",1755786240683,0.01644731,113980.0,113970.0,0.00219355]
["bitfinex","BTCUSD",1755786240901,0.59056754,113990.0,113970.0,0.00219355]
["bitfinex","BTCUSD",1755786241084,0.10427295,113990.0,113980.0,0.16028]
["bitfinex","BTCUSD",1755786241284,0.06501724,113990.0,113980.0,0.16028]
["bitfinex","BTCUSD",1755786241998,0.04857037,113990.0,113980.0,0.16028]
["bitfinex","BTCUSD",1755786242495,0.06230197,113990.0,113980.0,0.16028]
["bitfinex","BTCUSD",1755786242726,0.06230197,113990.0,113980.0,0.16247336]
["bitfinex","BTCUSD",1755786242950,0.06230197,113990.0,113980.0,0.16347336]
["bitfinex","BTCUSD",1755786244052,0.06230197,113990.0,113980.0,0.16128]
["bitfinex","BTCUSD",1755786244353,0.03591197,113990.0,113980.0,0.16128]
["bitfinex","BTCUSD",1755786244573,0.06230097,113990.0,113980.0,0.16128]
["bitfinex","BTCUSD",1755786244794,0.06630097,113990.0,113980.0,0.16128]
["bitfinex","BTCUSD",1755786245271,0.06504243,113990.0,113980.0,0.16128]
["bitfinex","BTCUSD",1755786245692,0.06604243,113990.0,113980.0,0.16128]
["bitfinex","BTCUSD",1755786248438,0.06330097,113990.0,113980.0,0.16128]
["bitfinex","BTCUSD",1755786249839,0.06604243,113990.0,113980.0,0.15082118]
["bitfinex","BTCUSD",1755786251710,0.47101768,113990.0,113980.0,0.15082118]
["bitfinex","BTCUSD",1755786251949,0.46827622,113990.0,113980.0,0.15082118]
["bitfinex","BTCUSD",1755786252171,0.06330097,113990.0,113980.0,0.15082118]
["bitfinex","BTCUSD",1755786252401,0.06604243,113990.0,113980.0,0.15082118]
["bitfinex","BTCUSD",1755786255426,0.47101768,113990.0,113980.0,0.15082118]
["bitfinex","BTCUSD",1755786255615,0.46827622,113990.0,113980.0,0.15082118]
["bitfinex","BTCUSD",1755786256035,0.46827622,113990.0,113980.0,0.65082118]
["bitfinex","BTCUSD",1755786256254,0.6437302,113990.0,113980.0,0.501]
["bitfinex","BTCUSD",1755786256450,0.46827622,113990.0,113980.0,0.501]
["bitfinex","BTCUSD",1755786257086,0.6437302,113990.0,113980.0,0.501]
["bitfinex","BTCUSD",1755786258169,0.46827622,113990.0,113980.0,0.501]
["bitfinex","BTCUSD",1755786258626,0.06330097,113990.0,113980.0,0.501]
["bitfinex","BTCUSD",1755786258857,0.05231083,113990.0,113980.0,0.501]
["bitfinex","BTCUSD",1755786259068,0.04956937,113990.0,113980.0,0.6612]
["bitfinex","BTCUSD",1755786260201,0.04956937,113990.0,113980.0,0.72868]
["bitfinex","BTCUSD",1755786262235,0.06330114,113990.0,113980.0,0.72868]
["bitfinex","BTCUSD",1755786262655,0.06330114,113990.0,113980.0,0.72863014]
["bitfinex","BTCUSD",1755786262865,0.03691214,113990.0,113980.0,0.72863014]
["bitfinex","BTCUSD",1755786265227,0.35062648,113990.0,113980.0,0.72863014]
["bitfinex","BTCUSD",1755786265441,0.34788502,113990.0,113980.0,0.72863014]
["bitfinex","BTCUSD",1755786265879,0.37427402,113990.0,113980.0,0.72863014]
["bitfinex","BTCUSD",1755786266292,0.06330114,113990.0,113980.0,0.72863014]
["bitfinex","BTCUSD",1755786267388,0.0660426,113990.0,113980.0,0.72863014]
["bitfinex","BTCUSD",1755786268018,0.37701548,113990.0,113980.0,0.72863014]
["bitfinex","BTCUSD",1755786268236,0.37427402,113990.0,113980.0,0.72863014]
["bitfinex","BTCUSD",1755786268863,0.37427402,113990.0,113980.0,0.56843014]
["bitfinex","BTCUSD",1755786269070,0.37427402,113990.0,113980.0,0.72855014]
["bitfinex","BTCUSD",1755786269514,0.39075158,113990.0,113980.0,0.72855014]
["bitfinex","BTCUSD",1755786269723,0.0797787,113990.0,113980.0,0.72855014]
["bitfinex","BTCUSD",1755786269960,0.39349304,113990.0,113980.0,0.72855014]
["bitfinex","BTCUSD",1755786270173,0.39075158,113990.0,113980.0,0.72855014]
["bitfinex","BTCUSD",1755786270376,0.39075158,113990.0,113980.0,0.56843014]
["bitfinex","BTCUSD",1755786270592,0.39075158,113990.0,113980.0,0.66107014]
["bitfinex","BTCUSD",1755786271507,0.39075158,113990.0,113980.0,0.50095014]
["bitfinex","BTCUSD",1755786271508,0.57238497,113990.0,113980.0,0.50095014]
["bitfinex","BTCUSD",1755786271734,5.59136984,113990.0,113980.0,0.50095014]
["bitfinex","BTCUSD",1755786271952,5.2749053,113990.0,113980.0,0.50095014]
["bitfinex","BTCUSD",1755786272171,5.57763807,113990.0,113980.0,0.50095014]
["bitfinex","BTCUSD",1755786272385,5.59137092,113990.0,113980.0,0.50095014]
["bitfinex","BTCUSD",1755786272595,5.59137092,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786273016,5.5996087,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786273227,5.6006087,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786273459,5.59237092,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786274100,5.56971395,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786274310,5.59236236,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786274740,5.28138948,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786274971,5.59236122,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786275399,5.41690724,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786275846,5.10593436,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786276067,5.41690724,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786276288,0.39174666,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786277592,0.37801381,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786278241,0.06704093,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786278451,0.86154225,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786278697,5.05056937,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786278913,0.05056937,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786279317,0.36428371,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786279534,0.37800844,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786279757,0.36154225,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786280405,0.37800807,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786280619,0.55346205,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786280812,0.55246205,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786281070,0.55146205,113990.0,113980.0,0.66008]
["bitfinex","BTCUSD",1755786281942,0.55246205,113990.0,113980.0,0.66108]
["bitfinex","BTCUSD",1755786282373,0.55346205,113990.0,113980.0,0.66108]
["bitfinex","BTCUSD",1755786282815,0.57860524,113990.0,113980.0,0.66108]
["bitfinex","BTCUSD",1755786283250,0.73868524,113990.0,113980.0,0.66108]
["bitfinex","BTCUSD",1755786283473,0.73868684,113990.0,113980.0,0.66108]
["bitfinex","BTCUSD",1755786283907,5.73868684,113990.0,113980.0,0.66108]
["bitfinex","BTCUSD",1755786284131,6.04965972,113990.0,113980.0,0.501]
["bitfinex","BTCUSD",1755786285253,6.04765972,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786285411,5.74168684,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786286418,5.74168516,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786287117,6.08168516,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786287281,6.4781499,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786287750,6.27199081,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786287882,5.96101793,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786288087,5.94356891,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786289329,6.10360891,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786289520,6.10359408,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786290377,6.41456696,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786290791,6.40083388,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786291325,6.089861,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786291879,6.40083388,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786292093,6.089861,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786292299,6.089821,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786292502,6.07336847,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786292759,6.0898027,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786292936,6.08157906,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786294188,6.09531262,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786295832,6.09531359,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786297488,6.10353847,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786298282,6.10867847,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786298702,6.0949464,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786298902,5.9349464,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786299170,6.0949064,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786299595,6.09491353,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786300857,5.62398065,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786301062,5.75949955,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786301290,0.05356937,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786301761,0.02718037,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786301971,0.02418037,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786302184,0.02718037,113990.0,113980.0,0.5]
["bitfinex","BTCUSD",1755786302814,0.02518037,113990.0,113980.0,0.501]
["bitfinex","BTCUSD",1755786303016,0.03891188,113990.0,113980.0,0.501]
["bitfinex","BTCUSD",1755786303230,0.04091188,113990.0,113980.0,0.501]
["bitfinex","BTCUSD",1755786303653,0.03891188,113990.0,113980.0,0.501]
["bitfinex","BTCUSD",1755786304035,0.03891188,113990.0,113980.0,0.502]
["bitfinex","BTCUSD",1755786304866,0.03891188,113990.0,113980.0,0.81297288]
["bitfinex","BTCUSD",1755786305548,0.03891188,113990.0,113980.0,0.502]
["bitfinex","BTCUSD",1755786305718,0.03891188,113990.0,113980.0,0.81297288]
["bitfinex","BTCUSD",1755786306274,0.03891188,113990.0,113980.0,0.502]
["bitfinex","BTCUSD",1755786308309,0.35262622,113990.0,113980.0,0.502]
["bitfinex","BTCUSD",1755786308513,0.69296476,113990.0,113980.0,0.502]
["bitfinex","BTCUSD",1755786308695,0.67923325,113990.0,113980.0,0.502]
["bitfinex","BTCUSD",1755786309537,0.36518037,113990.0,113980.0,0.502]
["bitfinex","BTCUSD",1755786309804,0.67615325,113990.0,113980.0,0.502]
["bitfinex","BTCUSD",1755786310490,0.36518037,113990.0,113980.0,0.502]
["bitfinex","BTCUSD",1755786312584,0.37891165,113990.0,113980.0,0.502]
["bitfinex","BTCUSD",1755786314763,0.37891165,113990.0,113980.0,0.66176]
["bitfinex","BTCUSD",1755786314764,0.69502453,113990.0,113980.0,0.66176]
["bitfinex","BTCUSD",1755786316952,0.37891165,113990.0,113980.0,0.66176]
["bitfinex","BTCUSD",1755786317625,0.38087165,113990.0,113980.0,0.66176]
["bitfinex","BTCUSD",1755786317846,0.69484453,113990.0,113980.0,0.66176]
["bitfinex","BTCUSD",1755786318096,0.38387165,113990.0,113980.0,0.66176]
["bitfinex","BTCUSD",1755786318755,0.37014037,113990.0,113980.0,0.66176]
["bitfinex","BTCUSD",1755786318941,0.36818037,113990.0,113980.0,0.66176]
["bitfinex","BTCUSD",1755786319082,0.36518037,113990.0,113980.0,0.66176]
["bitfinex","BTCUSD",1755786319295,0.36818037,113990.0,113980.0,0.66176]
["bitfinex","BTCUSD",1755786319710,0.37014037,113990.0,113980.0,0.66176]
["bitfinex","BTCUSD",1755786320124,0.68111325,113990.0,113980.0,0.66176]
["bitfinex","BTCUSD",1755786322387,0.32966454,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786322804,0.01869166,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786323023,0.332406,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786323239,0.01869166,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786323447,0.01647312,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786323645,0.01373166,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786324471,0.02143312,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786324700,0.04173525,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786324908,0.03677525,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786325086,0.04173525,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786325777,0.03977525,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786326016,0.03677525,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786327393,0.03403379,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786327826,0.03677525,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786328292,0.03403379,113990.0,113980.0,0.97261288]
["bitfinex","BTCUSD",1755786328533,0.03403379,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786328970,0.02030213,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786329383,0.34036188,114000.0,113980.0,0.66064]
["bitfinex","BTCUSD",1755786329617,0.34036188,114000.0,113980.0,0.65964]
["bitfinex","BTCUSD",1755786329825,0.38061413,114000.0,113980.0,0.66364]
["bitfinex","BTCUSD",1755786330045,0.06964125,114000.0,113980.0,0.66364]
["bitfinex","BTCUSD",1755786330222,0.38335535,114000.0,113980.0,0.66364]
["bitfinex","BTCUSD",1755786330425,0.38061413,114000.0,113980.0,0.66264]
["bitfinex","BTCUSD",1755786330643,0.39855209,114000.0,113980.0,0.65964]
["bitfinex","BTCUSD",1755786330842,0.39855209,114000.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786331728,0.65097288,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786331930,0.65593288,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786332343,0.66966415,113990.0,113980.0,0.66164]
["bitfinex","BTCUSD",1755786332556,0.66966415,113990.0,113980.0,0.65964]
["bitfinex","BTCUSD",1755786332671,0.35869127,113990.0,113980.0,0.65964]
["bitfinex","BTCUSD",1755786332875,0.35869127,113990.0,113980.0,0.66264]
["bitfinex","BTCUSD",1755786333099,0.35869127,113990.0,113980.0,0.66364]
["bitfinex","BTCUSD",1755786333766,0.35373127,113990.0,113980.0,0.66364]
["bitfinex","BTCUSD",1755786333991,0.35673127,113990.0,113980.0,0.66364]
["bitfinex","BTCUSD",1755786334220,0.35869127,113990.0,113980.0,0.66364]
["bitfinex","BTCUSD",1755786334441,0.35673127,113990.0,113980.0,0.66364]
["bitfinex","BTCUSD",1755786335434,0.35373127,113990.0,113980.0,0.66364]
["bitfinex","BTCUSD",1755786335887,0.01373127,113990.0,113980.0,0.66364]
["bitfinex","BTCUSD",1755786336106,0.01373127,113990.0,113980.0,0.97461288]
["bitfinex","BTCUSD",1755786336336,0.01373127,113990.0,113980.0,0.66364]
["bitfinex","BTCUSD",1755786336790,0.01373127,113990.0,113980.0,0.97461288]
["bitfinex","BTCUSD",1755786338400,0.01373127,113990.0,113980.0,0.66364]
["bitfinex","BTCUSD",1755786338605,0.01373127,113990.0,113980.0,0.97461288]
["bitfinex","BTCUSD",1755786338811,0.35793796,114000.0,113980.0,0.97461288]
["bitfinex","BTCUSD",1755786338976,0.35793796,114000.0,113990.0,0.00219317]
["bitfinex","BTCUSD",1755786339152,0.36289796,114000.0,113990.0,0.00219317]
["bitfinex","BTCUSD",1755786339514,0.36093796,114000.0,113990.0,0.00219317]
["bitfinex","BTCUSD",1755786340152,0.36098599,114000.0,113990.0,0.00219317]
["bitfinex","BTCUSD",1755786340363,0.36294599,114000.0,113990.0,0.00219317]
["bitfinex","BTCUSD",1755786340567,0.01798599,114000.0,113980.0,0.97261288]
["bitfinex","BTCUSD",1755786340798,0.67227282,114020.0,113990.0,0.00905317]
["bitfinex","BTCUSD",1755786341039,0.89754639,114020.0,114000.0,0.15944]
["bitfinex","BTCUSD",1755786341235,0.00471172,114010.0,114000.0,0.16148]
["bitfinex","BTCUSD",1755786341447,0.31842558,114010.0,114000.0,0.15944]
["bitfinex","BTCUSD",1755786341676,0.00471172,114010.0,114000.0,0.15944]
["bitfinex","BTCUSD",1755786341886,0.3156846,114010.0,114000.0,0.15944]
["bitfinex","BTCUSD",1755786342096,0.33340283,114010.0,114000.0,0.15944]
["bitfinex","BTCUSD",1755786342565,0.34713282,114010.0,114000.0,0.15944]
["bitfinex","BTCUSD",1755786342793,0.35013282,114010.0,114000.0,0.15944]
["bitfinex","BTCUSD",1755786343011,0.35013282,114010.0,113980.0,0.56952803]
["bitfinex","BTCUSD",1755786343223,0.31097288,113990.0,113980.0,0.56752803]
["bitfinex","BTCUSD",1755786343436,0.31593288,113990.0,113980.0,0.72696803]
["bitfinex","BTCUSD",1755786344130,0.32966395,113990.0,113980.0,0.72696803]
["bitfinex","BTCUSD",1755786345420,0.32966395,113990.0,113980.0,0.72796803]
["bitfinex","BTCUSD",1755786345632,0.32966395,113990.0,113980.0,0.50204803]
["bitfinex","BTCUSD",1755786345848,0.32966395,113990.0,113980.0,0.66144803]
["bitfinex","BTCUSD",1755786346066,0.84511793,113990.0,113980.0,0.50504803]
["bitfinex","BTCUSD",1755786346281,0.53414505,113990.0,113980.0,0.50504803]
["bitfinex","BTCUSD",1755786346513,0.35869107,113990.0,113980.0,0.50404803]
["bitfinex","BTCUSD",1755786346727,0.35869107,113990.0,113980.0,0.50029631]
["bitfinex","BTCUSD",1755786346944,0.66966395,113990.0,113980.0,0.49729631]
["bitfinex","BTCUSD",1755786347162,0.66966395,113990.0,113980.0,0.49929631]
["bitfinex","BTCUSD",1755786347387,0.84511793,113990.0,113980.0,0.49929631]
["bitfinex","BTCUSD",1755786347634,6.33446742,113990.0,113980.0,0.49604631]
["bitfinex","BTCUSD",1755786347884,6.43188426,113990.0,113980.0,0.43880008]
["bitfinex","BTCUSD",1755786348100,6.44188289,113990.0,113980.0,0.19314411]
["bitfinex","BTCUSD",1755786348317,6.52875254,113990.0,113980.0,0.19314411]
["bitfinex","BTCUSD",1755786348752,6.52975254,113990.0,113980.0,0.19314411]
["bitfinex","BTCUSD",1755786349171,6.52871254,113990.0,113980.0,0.19114411]
["bitfinex","BTCUSD",1755786349389,6.52871254,113990.0,113980.0,0.19214411]
["bitfinex","BTCUSD",1755786349589,6.53271254,113990.0,113980.0,0.19214411]
["bitfinex","BTCUSD",1755786350066,6.53671254,113990.0,113980.0,0.19214411]
["bitfinex","BTCUSD",1755786350486,5.78148872,113990.0,113980.0,0.19214411]
["bitfinex","BTCUSD",1755786350703,6.40343448,113990.0,113980.0,0.19214411]
["bitfinex","BTCUSD",1755786350914,6.40340718,113990.0,113980.0,0.19214411]
["bitfinex","BTCUSD",1755786351335,5.78146142,113990.0,113980.0,0.19214411]
["bitfinex","BTCUSD",1755786351544,6.40340718,113990.0,113980.0,0.19214411]
["bitfinex","BTCUSD",1755786351766,6.48627683,113990.0,113980.0,0.19214411]
["bitfinex","BTCUSD",1755786352183,6.48527683,113990.0,113980.0,0.17087614]
["bitfinex","BTCUSD",1755786352400,6.50201216,113990.0,113980.0,0.17087614]
["bitfinex","BTCUSD",1755786352619,0.51550017,113960.0,113950.0,0.1009]
["bitfinex","BTCUSD",1755786352845,0.51550017,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786352846,6.11753606,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786353071,6.44800446,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786353294,6.46236343,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786353956,6.47610207,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786354171,6.44940507,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786354407,6.60759882,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786354845,6.20208702,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786355064,5.79657522,113960.0,113950.0,0.1023826]
["bitfinex","BTCUSD",1755786355279,6.19808702,113960.0,113950.0,0.1023826]
["bitfinex","BTCUSD",1755786355492,6.19808702,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786355715,6.21826321,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786355929,6.22026321,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786356141,5.81470103,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786356410,6.22021277,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786356621,6.62572457,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786356832,6.65213057,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786358811,6.63839193,113960.0,113950.0,0.1013826]
["bitfinex","BTCUSD",1755786359887,6.68607064,113960.0,113950.0,0.07743958]
["bitfinex","BTCUSD",1755786360104,6.70992185,113960.0,113950.0,0.07743958]
["bitfinex","BTCUSD",1755786360964,0.51551557,113950.0,113940.0,0.0009]
["bitfinex","BTCUSD",1755786361182,6.68765793,113950.0,113940.0,0.00102682]
["bitfinex","BTCUSD",1755786361395,6.69061793,113950.0,113940.0,0.00102682]
["bitfinex","BTCUSD",1755786362052,6.69061793,113950.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755786362053,0.53298,113940.0,113930.0,0.0004]
["bitfinex","BTCUSD",1755786362281,0.53298,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1755786362282,6.68976606,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1755786362552,6.84926791,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1755786362785,1.35156998,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1755786363003,6.67230631,113930.0,113920.0,0.00054442]
["bitfinex","BTCUSD",1755786363218,0.51557721,113910.0,113900.0,0.0109]
["bitfinex","BTCUSD",1755786363439,6.6390578,113910.0,113900.0,0.01104461]
["bitfinex","BTCUSD",1755786363683,5.73333047,113910.0,113900.0,0.01310461]
["bitfinex","BTCUSD",1755786363930,6.10782505,113910.0,113900.0,0.01611461]
["bitfinex","BTCUSD",1755786364158,5.70231325,113910.0,113900.0,0.01611461]
["bitfinex","BTCUSD",1755786364370,6.12354837,113910.0,113900.0,0.01310461]
["bitfinex","BTCUSD",1755786364584,6.12151917,113910.0,113900.0,0.01310461]
["bitfinex","BTCUSD",1755786364814,6.12151917,113910.0,113900.0,0.01611461]
["bitfinex","BTCUSD",1755786365032,6.19404598,113910.0,113900.0,0.01104461]
["bitfinex","BTCUSD",1755786365243,6.14612311,113910.0,113900.0,0.01104461]
["bitfinex","BTCUSD",1755786365489,6.14612311,113910.0,113900.0,0.01304461]
["bitfinex","BTCUSD",1755786365702,6.14612311,113910.0,113900.0,0.01510461]
["bitfinex","BTCUSD",1755786365703,6.14121846,113910.0,113900.0,0.01510461]
["bitfinex","BTCUSD",1755786365914,6.13923846,113910.0,113900.0,0.01811461]
["bitfinex","BTCUSD",1755786366131,6.13923846,113910.0,113900.0,0.02111461]
["bitfinex","BTCUSD",1755786366341,6.13923846,113910.0,113900.0,0.01911461]
["bitfinex","BTCUSD",1755786366777,6.17927331,113910.0,113900.0,0.02411461]
["bitfinex","BTCUSD",1755786366991,5.5981843,113910.0,113900.0,0.02411461]
["bitfinex","BTCUSD",1755786367206,6.17927331,113910.0,113900.0,0.02411461]
["bitfinex","BTCUSD",1755786367871,5.77376151,113910.0,113900.0,0.02411461]
["bitfinex","BTCUSD",1755786368077,6.17927331,113910.0,113900.0,0.02511461]
["bitfinex","BTCUSD",1755786368515,0.4388643,113910.0,113900.0,0.02511461]
["bitfinex","BTCUSD",1755786368957,0.42512098,113910.0,113900.0,0.02511461]
["bitfinex","BTCUSD",1755786369203,0.60069819,113910.0,113900.0,0.02511461]
["bitfinex","BTCUSD",1755786369425,0.76199819,113910.0,113900.0,0.02004461]
["bitfinex","BTCUSD",1755786369642,6.16750999,113910.0,113900.0,0.02004461]
["bitfinex","BTCUSD",1755786369857,6.27799184,113910.0,113900.0,0.02004461]
["bitfinex","BTCUSD",1755786370082,6.30191639,113910.0,113900.0,0.02004461]
["bitfinex","BTCUSD",1755786370298,6.19014219,113910.0,113900.0,0.02004461]
["bitfinex","BTCUSD",1755786370512,6.19014219,113910.0,113900.0,0.01904461]
["bitfinex","BTCUSD",1755786370721,6.19014595,113910.0,113900.0,0.02110461]
["bitfinex","BTCUSD",1755786370943,6.02884595,113910.0,113900.0,0.02411461]
["bitfinex","BTCUSD",1755786371159,5.42512474,113910.0,113900.0,0.02111461]
["bitfinex","BTCUSD",1755786371393,5.58444474,113910.0,113900.0,0.01611461]
["bitfinex","BTCUSD",1755786371614,5.58444474,113910.0,113900.0,0.01911461]
["bitfinex","BTCUSD",1755786371906,5.58444474,113910.0,113900.0,0.02211461]
["bitfinex","BTCUSD",1755786372136,5.57340074,113910.0,113900.0,0.02211461]
["bitfinex","BTCUSD",1755786372365,5.41608074,113910.0,113900.0,0.02211461]
["bitfinex","BTCUSD",1755786372600,0.03604589,113910.0,113900.0,0.01911461]
["bitfinex","BTCUSD",1755786372818,0.04978732,113910.0,113900.0,0.02130951]
["bitfinex","BTCUSD",1755786373030,0.04978732,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786373246,0.54978732,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786373461,5.54978732,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786373679,0.04978732,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786373913,0.05256305,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786374336,0.38746026,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786374551,0.81286087,113910.0,113900.0,0.01504461]
["bitfinex","BTCUSD",1755786374768,0.81484087,113910.0,113900.0,0.01504461]
["bitfinex","BTCUSD",1755786374979,5.90171052,113910.0,113900.0,0.01504461]
["bitfinex","BTCUSD",1755786375221,5.90171052,113910.0,113900.0,0.01710461]
["bitfinex","BTCUSD",1755786375442,6.24785631,113910.0,113900.0,0.01504461]
["bitfinex","BTCUSD",1755786375705,6.24587631,113910.0,113900.0,0.01710461]
["bitfinex","BTCUSD",1755786375927,6.17786031,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786376146,0.4374513,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786376365,0.5741391,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786376587,0.40867331,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786376802,0.38981966,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786378358,0.40871353,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786378561,0.4087175,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786378775,0.39497607,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786379595,0.40113015,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786379800,0.39497607,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786380604,0.40113274,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786382283,0.41487451,113910.0,113900.0,0.02011461]
["bitfinex","BTCUSD",1755786382510,1.02145489,113910.0,113900.0,0.01710461]
["bitfinex","BTCUSD",1755786382867,0.44036588,113910.0,113900.0,0.01710461]
["bitfinex","BTCUSD",1755786383102,0.61406777,113910.0,113900.0,0.01710461]
["bitfinex","BTCUSD",1755786383325,0.61406777,113910.0,113900.0,0.02026461]
["bitfinex","BTCUSD",1755786383783,0.43906834,113910.0,113900.0,0.02026461]
["bitfinex","BTCUSD",1755786384229,0.44103834,113910.0,113900.0,0.01710461]
["bitfinex","BTCUSD",1755786384454,0.61603777,113910.0,113900.0,0.01504461]
["bitfinex","BTCUSD",1755786384701,1.07745213,113910.0,113900.0,0.01504461]
["bitfinex","BTCUSD",1755786384922,1.07745213,113910.0,113900.0,0.01705461]
["bitfinex","BTCUSD",1755786385365,1.04564872,113910.0,113900.0,0.01705461]
["bitfinex","BTCUSD",1755786385576,1.02175454,113910.0,113900.0,0.01504461]
["bitfinex","BTCUSD",1755786385797,1.07743292,113910.0,113900.0,0.01504461]
["bitfinex","BTCUSD",1755786386019,0.67192112,113910.0,113900.0,0.01504461]
["bitfinex","BTCUSD",1755786386233,1.07744353,113910.0,113900.0,0.01504461]
["bitfinex","BTCUSD",1755786386691,1.05137438,113910.0,113900.0,0.01721461]
["bitfinex","BTCUSD",1755786387118,0.84421794,113910.0,113900.0,0.01921461]
["bitfinex","BTCUSD",1755786387392,1.01979515,113910.0,113900.0,0.01921461]
["bitfinex","BTCUSD",1755786387606,1.05334438,113910.0,113900.0,0.01605461]
["bitfinex","BTCUSD",1755786387825,1.05137438,113910.0,113900.0,0.01921461]
["bitfinex","BTCUSD",1755786388042,0.62952537,113910.0,113900.0,0.01921461]
["bitfinex","BTCUSD",1755786388262,0.47028537,113910.0,113900.0,0.01921461]
["bitfinex","BTCUSD",1755786388489,0.46828537,113910.0,113900.0,0.01921461]
["bitfinex","BTCUSD",1755786388720,0.46828537,113910.0,113900.0,0.01821461]
["bitfinex","BTCUSD",1755786388721,0.43670614,113910.0,113900.0,0.01821461]
["bitfinex","BTCUSD",1755786389574,0.43670614,113910.0,113900.0,0.02021461]
["bitfinex","BTCUSD",1755786390644,0.42296437,113910.0,113900.0,0.02021461]
["bitfinex","BTCUSD",1755786390858,0.42296437,113910.0,113900.0,0.02240951]
["bitfinex","BTCUSD",1755786391077,0.42493437,113910.0,113900.0,0.01821461]
["bitfinex","BTCUSD",1755786391304,0.42493437,113910.0,113900.0,0.01304461]
["bitfinex","BTCUSD",1755786391513,0.42296437,113910.0,113900.0,0.01821461]
["bitfinex","BTCUSD",1755786391724,0.42296437,113910.0,113900.0,0.01621461]
["bitfinex","BTCUSD",1755786391930,0.42296437,113910.0,113900.0,0.02021461]
["bitfinex","BTCUSD",1755786392139,0.81203061,113910.0,113900.0,0.02021461]
["bitfinex","BTCUSD",1755786392349,0.42495434,113910.0,113900.0,0.01705461]
["bitfinex","BTCUSD",1755786392610,0.42495434,113910.0,113900.0,0.02005461]
["bitfinex","BTCUSD",1755786392826,1.00604361,113910.0,113900.0,0.01804461]
["bitfinex","BTCUSD",1755786393053,1.00901361,113910.0,113900.0,0.01804461]
["bitfinex","BTCUSD",1755786393267,1.04059284,113910.0,113900.0,0.02004461]
["bitfinex","BTCUSD",1755786393485,0.66741259,113910.0,113900.0,0.02004461]
["bitfinex","BTCUSD",1755786393704,6.04924429,113910.0,113900.0,0.02004461]
["bitfinex","BTCUSD",1755786393920,6.18348279,113910.0,113900.0,0.01804461]
["bitfinex","BTCUSD",1755786394133,6.18348279,113910.0,113900.0,0.01104461]
["bitfinex","BTCUSD",1755786394366,6.15190356,113910.0,113900.0,0.01104461]
["bitfinex","BTCUSD",1755786395031,6.16564618,113910.0,113900.0,0.01104461]
["bitfinex","BTCUSD",1755786395676,6.58794759,113910.0,113900.0,0.01104461]
["bitfinex","BTCUSD",1755786395887,0.51559262,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786396102,6.60909205,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786396342,6.68218537,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786396593,6.66455427,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786396835,6.63293655,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786398039,6.63493655,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786398710,6.61309205,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786398965,6.6999617,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786399211,6.69381789,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786399908,6.69481789,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786400155,6.56000459,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786400370,6.61302007,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786400797,6.61402007,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786401009,6.60784728,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786401232,6.70086161,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786401465,6.61399196,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786401686,6.18437574,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786401914,6.45482669,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786402145,6.61398669,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786402373,6.73241238,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786402608,6.59817738,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786402895,6.59717738,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786403132,6.57307823,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786403393,6.59715991,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786403622,6.59315991,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786403847,6.60690522,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786404194,6.60688837,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786404402,6.71741944,113900.0,113890.0,0.0009]
["bitfinex","BTCUSD",1755786405233,0.51562346,113880.0,113870.0,0.00234]
["bitfinex","BTCUSD",1755786405437,1.13974262,113880.0,113870.0,0.00435]
["bitfinex","BTCUSD",1755786405867,1.14170262,113880.0,113860.0,0.0004]
["bitfinex","BTCUSD",1755786406080,0.43474285,113870.0,113860.0,0.00054483]
["bitfinex","BTCUSD",1755786406287,0.47165963,113870.0,113860.0,0.00054483]
["bitfinex","BTCUSD",1755786406516,0.47165963,113870.0,113860.0,0.00255483]
["bitfinex","BTCUSD",1755786407162,0.47165963,113870.0,113860.0,0.00455483]
["bitfinex","BTCUSD",1755786407370,0.47165963,113870.0,113860.0,0.00750483]
["bitfinex","BTCUSD",1755786407577,0.06614783,113870.0,113860.0,0.00750483]
["bitfinex","BTCUSD",1755786407808,0.47440398,113870.0,113860.0,0.00750483]
["bitfinex","BTCUSD",1755786408008,0.64729851,113870.0,113860.0,0.01050483]
["bitfinex","BTCUSD",1755786408429,0.47165963,113870.0,113860.0,0.01050483]
["bitfinex","BTCUSD",1755786408634,0.06614783,113870.0,113860.0,0.01050483]
["bitfinex","BTCUSD",1755786408866,0.47440398,113870.0,113860.0,0.01050483]
["bitfinex","BTCUSD",1755786409094,0.03966113,113870.0,113860.0,0.01050483]
["bitfinex","BTCUSD",1755786409337,1.09400131,113880.0,113860.0,0.01050483]
["bitfinex","BTCUSD",1755786409601,0.4319985,113870.0,113860.0,0.00755483]
["bitfinex","BTCUSD",1755786409843,0.0264867,113870.0,113860.0,0.00755483]
["bitfinex","BTCUSD",1755786410078,0.61038173,113870.0,113860.0,0.01050483]
["bitfinex","BTCUSD",1755786410359,0.60763738,113870.0,113860.0,0.00550483]
["bitfinex","BTCUSD",1755786410538,0.60763738,113870.0,113860.0,0.00650483]
["bitfinex","BTCUSD",1755786410734,0.4319985,113870.0,113860.0,0.00750483]
["bitfinex","BTCUSD",1755786411192,0.4319985,113870.0,113860.0,0.00950483]
["bitfinex","BTCUSD",1755786411404,0.4055118,113870.0,113860.0,0.00950483]
["bitfinex","BTCUSD",1755786411604,0.4055118,113870.0,113860.0,0.01150483]
["bitfinex","BTCUSD",1755786412044,0.55285972,113880.0,113860.0,0.01150483]
["bitfinex","BTCUSD",1755786412263,0.39373972,113880.0,113870.0,0.00295]
["bitfinex","BTCUSD",1755786412467,0.79925152,113880.0,113870.0,0.00509]
["bitfinex","BTCUSD",1755786413114,0.34,113870.0,113860.0,0.00054483]
["bitfinex","BTCUSD",1755786413351,0.34,113870.0,113860.0,0.00368483]
["bitfinex","BTCUSD",1755786413577,0.45925152,113880.0,113860.0,0.00663483]
["bitfinex","BTCUSD",1755786414034,0.01374577,113880.0,113870.0,0.00395]
["bitfinex","BTCUSD",1755786414276,0.5,113900.0,113870.0,0.00609]
["bitfinex","BTCUSD",1755786414489,5.0,113900.0,113880.0,0.00219529]
["bitfinex","BTCUSD",1755786414709,5.4055118,113900.0,113890.0,0.00509]
["bitfinex","BTCUSD",1755786414938,0.21677911,113910.0,113890.0,0.00509]
["bitfinex","BTCUSD",1755786415151,5.9055118,113900.0,113890.0,0.00509]
["bitfinex","BTCUSD",1755786415384,0.4055118,113900.0,113890.0,0.00509]
["bitfinex","BTCUSD",1755786415799,0.39235694,113910.0,113890.0,0.00509]
["bitfinex","BTCUSD",1755786416005,5.4055118,113900.0,113890.0,0.00509]
["bitfinex","BTCUSD",1755786416219,0.4055118,113900.0,113890.0,0.00509]
["bitfinex","BTCUSD",1755786416429,0.7455118,113900.0,113890.0,0.00509]
["bitfinex","BTCUSD",1755786416643,0.7455118,113900.0,113890.0,0.00909]
["bitfinex","BTCUSD",1755786416854,0.75925503,113900.0,113890.0,0.00614]
["bitfinex","BTCUSD",1755786417271,0.93484765,113900.0,113890.0,0.00914]
["bitfinex","BTCUSD",1755786417488,0.76128503,113900.0,113890.0,0.00914]
["bitfinex","BTCUSD",1755786417705,0.93687765,113900.0,113890.0,0.00914]
["bitfinex","BTCUSD",1755786417970,0.96336435,113900.0,113890.0,0.00614]
["bitfinex","BTCUSD",1755786418176,0.78777173,113900.0,113890.0,0.00614]
["bitfinex","BTCUSD",1755786418389,0.35577323,113900.0,113890.0,0.00909]
["bitfinex","BTCUSD",1755786418602,0.76128503,113900.0,113890.0,0.00509]
["bitfinex","BTCUSD",1755786418810,0.34,113890.0,113880.0,0.00295]
["bitfinex","BTCUSD",1755786419016,0.7455118,113890.0,113880.0,0.00509]
["bitfinex","BTCUSD",1755786419235,0.34,113890.0,113880.0,0.00509]
["bitfinex","BTCUSD",1755786419441,0.7455118,113890.0,113880.0,0.00509]
["bitfinex","BTCUSD",1755786420287,0.7475418,113890.0,113870.0,0.07051]
["bitfinex","BTCUSD",1755786420524,0.34203,113890.0,113880.0,0.00214]
["bitfinex","BTCUSD",1755786420737,0.7740285,113890.0,113880.0,0.003]
["bitfinex","BTCUSD",1755786421180,0.3664867,113890.0,113880.0,0.00514]
["bitfinex","BTCUSD",1755786421401,0.7455118,113890.0,113880.0,0.00809]
["bitfinex","BTCUSD",1755786421619,0.34,113890.0,113880.0,0.00809]
["bitfinex","BTCUSD",1755786421839,0.7455118,113890.0,113880.0,0.00809]
["bitfinex","BTCUSD",1755786422056,0.34,113890.0,113880.0,0.00809]
["bitfinex","BTCUSD",1755786422267,0.7455118,113890.0,113880.0,0.00809]
["bitfinex","BTCUSD",1755786422476,0.17278323,113900.0,113880.0,0.00855383]
["bitfinex","BTCUSD",1755786422477,0.01374323,113900.0,113880.0,0.00855383]
["bitfinex","BTCUSD",1755786422695,0.01374323,113900.0,113890.0,0.00295]
["bitfinex","BTCUSD",1755786422911,0.01374323,113900.0,113890.0,0.00509]
["bitfinex","BTCUSD",1755786423998,0.01374323,113900.0,113890.0,0.00709]
["bitfinex","BTCUSD",1755786424413,0.01374323,113900.0,113890.0,0.00509]
["bitfinex","BTCUSD",1755786424629,0.35374323,113900.0,113890.0,0.00509]
["bitfinex","BTCUSD",1755786424849,0.75925503,113900.0,113890.0,0.00909]
["bitfinex","BTCUSD",1755786425539,0.75925503,113900.0,113890.0,0.01409]
["bitfinex","BTCUSD",1755786425768,0.76128503,113900.0,113890.0,0.01114]
["bitfinex","BTCUSD",1755786426009,0.35577323,113900.0,113890.0,0.01114]
["bitfinex","BTCUSD",1755786426218,0.76128503,113900.0,113890.0,0.01114]
["bitfinex","BTCUSD",1755786426452,0.35374323,113900.0,113890.0,0.01009]
["bitfinex","BTCUSD",1755786426674,0.35374323,113900.0,113890.0,0.00809]
["bitfinex","BTCUSD",1755786426898,0.75925503,113900.0,113890.0,0.00809]
["bitfinex","BTCUSD",1755786427145,0.75925503,113900.0,113890.0,0.01209]
["bitfinex","BTCUSD",1755786427371,0.75925503,113900.0,113890.0,0.00909]
["bitfinex","BTCUSD",1755786427594,0.75925503,113900.0,113890.0,0.01209]
["bitfinex","BTCUSD",1755786430213,0.76128503,113900.0,113890.0,0.00914]
["bitfinex","BTCUSD",1755786430414,0.93687765,113900.0,113890.0,0.007]
["bitfinex","BTCUSD",1755786430759,0.35577323,113900.0,113890.0,0.00914]
["bitfinex","BTCUSD",1755786430975,0.76128503,113900.0,113890.0,0.007]
["bitfinex","BTCUSD",1755786431847,0.93687765,113900.0,113890.0,0.007]
["bitfinex","BTCUSD",1755786432053,0.94006765,113900.0,113890.0,0.007]
["bitfinex","BTCUSD",1755786432686,0.76447503,113900.0,113890.0,0.007]
["bitfinex","BTCUSD",1755786432907,0.76447503,113900.0,113890.0,0.00809]
["bitfinex","BTCUSD",1755786432908,0.35374323,113900.0,113890.0,0.00809]
["bitfinex","BTCUSD",1755786433124,0.76128503,113900.0,113890.0,0.00509]
["bitfinex","BTCUSD",1755786433403,0.76128503,113900.0,113890.0,0.00809]
["bitfinex","BTCUSD",1755786433618,0.76128503,113900.0,113890.0,0.00514]
["bitfinex","BTCUSD",1755786433831,0.75925503,113900.0,113890.0,0.00809]
["bitfinex","BTCUSD",1755786434056,0.76128503,113900.0,113890.0,0.00514]
["bitfinex","BTCUSD",1755786434275,0.35577323,113900.0,113890.0,0.00714]
["bitfinex","BTCUSD",1755786434494,0.76128503,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786434702,0.76128503,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1755786435565,0.76128503,113900.0,113890.0,0.00514]
["bitfinex","BTCUSD",1755786435778,0.76128503,113900.0,113890.0,0.003]
["bitfinex","BTCUSD",1755786435992,0.76128503,113900.0,113890.0,0.00809]
["bitfinex","BTCUSD",1755786435993,0.35577323,113900.0,113890.0,0.00809]
["bitfinex","BTCUSD",1755786436198,0.75925503,113900.0,113890.0,0.01009]
["bitfinex","BTCUSD",1755786436870,0.35374323,113900.0,113890.0,0.01009]
["bitfinex","BTCUSD",1755786437080,0.75999503,113900.0,113890.0,0.01009]
["bitfinex","BTCUSD",1755786437944,0.75925503,113900.0,113890.0,0.01009]
["bitfinex","BTCUSD",1755786439456,0.75999503,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786440349,0.93857765,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786441252,0.75999503,113900.0,113890.0,0.00707]
["bitfinex","BTCUSD",1755786441468,0.93859765,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786442522,0.96508435,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786442745,0.75999503,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786443630,0.77648426,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786443863,0.77648426,113900.0,113890.0,0.00707]
["bitfinex","BTCUSD",1755786444104,0.37023246,113900.0,113890.0,0.01029]
["bitfinex","BTCUSD",1755786444309,0.77574426,113900.0,113890.0,0.01029]
["bitfinex","BTCUSD",1755786444529,0.77574492,113900.0,113890.0,0.01029]
["bitfinex","BTCUSD",1755786444755,0.37023312,113900.0,113890.0,0.01029]
["bitfinex","BTCUSD",1755786444977,0.75925503,113900.0,113890.0,0.01029]
["bitfinex","BTCUSD",1755786445616,0.35374323,113900.0,113890.0,0.01029]
["bitfinex","BTCUSD",1755786448233,0.76124503,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786448447,0.77773632,113900.0,113890.0,0.00707]
["bitfinex","BTCUSD",1755786448702,0.54655624,113900.0,113890.0,0.00707]
["bitfinex","BTCUSD",1755786448914,0.42399309,113900.0,113890.0,0.00707]
["bitfinex","BTCUSD",1755786449125,0.42399309,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786449543,0.01848129,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786449966,0.42673672,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786450174,0.42700309,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786450391,0.42399309,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786450811,0.76399309,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786451033,0.76700309,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786451240,0.7505118,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786451451,0.7475018,113900.0,113890.0,0.005]
["bitfinex","BTCUSD",1755786452074,0.34199,113900.0,113890.0,0.00707]
["bitfinex","BTCUSD",1755786452303,0.7475018,113900.0,113890.0,0.00707]
["bitfinex","BTCUSD",1755786452574,0.7475018,113900.0,113890.0,0.01029]
["bitfinex","BTCUSD",1755786452770,0.7455118,113900.0,113890.0,0.01029]
["bitfinex","BTCUSD",1755786452977,0.75925456,113900.0,113890.0,0.01029]
["bitfinex","BTCUSD",1755786453801,0.76124456,113900.0,113890.0,0.01029]
["bitfinex","BTCUSD",1755786455041,0.35374276,113900.0,113890.0,0.01029]
["bitfinex","BTCUSD",1755786455250,0.75925456,113900.0,113890.0,0.01029]
["bitfinex","BTCUSD",1755786455469,0.35374276,113900.0,113890.0,0.01029]
["bitfinex","BTCUSD",1755786458705,0.01374276,113900.0,113890.0,0.16701]
["bitfinex","BTCUSD",1755786458968,0.01374276,113900.0,113890.0,0.16601]
["bitfinex","BTCUSD",1755786459184,0.01374276,113900.0,113890.0,0.18345902]
["bitfinex","BTCUSD",1755786459390,0.01772755,113910.0,113890.0,0.18345902]
["bitfinex","BTCUSD",1755786459597,0.35772755,113910.0,113900.0,0.00265827]
["bitfinex","BTCUSD",1755786459800,0.35772755,113910.0,113900.0,0.00794827]
["bitfinex","BTCUSD",1755786459801,0.34,113910.0,113900.0,0.00794827]
["bitfinex","BTCUSD",1755786460015,0.20090356,113930.0,113900.0,0.0074849]
["bitfinex","BTCUSD",1755786460216,0.31149192,113920.0,113900.0,0.0042649]
["bitfinex","BTCUSD",1755786460417,0.31149192,113920.0,113910.0,0.00322]
["bitfinex","BTCUSD",1755786460628,0.32675425,113920.0,113910.0,0.00322]
["bitfinex","BTCUSD",1755786460800,0.32675425,113920.0,113900.0,0.0054149]
["bitfinex","BTCUSD",1755786460801,0.32689873,113920.0,113900.0,0.0054149]
["bitfinex","BTCUSD",1755786461017,0.32689873,113920.0,113900.0,0.0064149]
["bitfinex","BTCUSD",1755786461819,0.32689873,113920.0,113910.0,0.00207]
["bitfinex","BTCUSD",1755786462022,0.28306176,113960.0,113910.0,0.23153]
["bitfinex","BTCUSD",1755786462023,0.02366142,113960.0,113910.0,0.23153]
["bitfinex","BTCUSD",1755786462216,0.001,113920.0,113910.0,0.55725094]
["bitfinex","BTCUSD",1755786462920,0.001,113920.0,113910.0,0.56047094]
["bitfinex","BTCUSD",1755786463164,0.001,113920.0,113910.0,0.57492004]
["bitfinex","BTCUSD",1755786463424,0.32568671,113940.0,113920.0,0.01744902]
["bitfinex","BTCUSD",1755786463638,0.32568671,113940.0,113930.0,0.00207]
["bitfinex","BTCUSD",1755786463856,0.32692671,113940.0,113930.0,0.00529]
["bitfinex","BTCUSD",1755786464535,0.01543479,113940.0,113930.0,0.00529]
["bitfinex","BTCUSD",1755786465412,0.01543479,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755786465436,0.01419479,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755786465646,0.01543479,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755786465856,0.00124,113940.0,113930.0,0.00729]
["bitfinex","BTCUSD",1755786466437,0.74535689,113960.0,113930.0,0.16589]
["bitfinex","BTCUSD",1755786466639,5.0,113950.0,113940.0,0.00219413]
["bitfinex","BTCUSD",1755786466909,5.40659689,113950.0,113940.0,0.00296]
["bitfinex","BTCUSD",1755786467117,0.40659689,113950.0,113930.0,0.16356]
["bitfinex","BTCUSD",1755786467543,0.01592733,113950.0,113930.0,0.16356]
["bitfinex","BTCUSD",1755786467778,0.42402665,113950.0,113930.0,0.16356]
["bitfinex","BTCUSD",1755786467983,0.42128422,113950.0,113930.0,0.16156]
["bitfinex","BTCUSD",1755786468184,0.42128422,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755786468402,0.59679979,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755786468611,0.59757979,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755786469052,0.63803555,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755786469280,1.04339244,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755786469509,1.22843914,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755786469716,1.57664207,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755786469937,1.16120514,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755786470138,1.14479848,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1755786470361,0.17553098,113940.0,113920.0,0.15856]
["bitfinex","BTCUSD",1755786470603,0.7493398,113930.0,113920.0,0.15856]
["bitfinex","BTCUSD",1755786470820,0.74659689,113930.0,113920.0,0.15856]
["bitfinex","BTCUSD",1755786471762,0.92214327,113930.0,113920.0,0.15608]
["bitfinex","BTCUSD",1755786471977,0.92214327,113930.0,113920.0,0.15808]
["bitfinex","BTCUSD",1755786472414,0.74659689,113930.0,113920.0,0.15908]
["bitfinex","BTCUSD",1755786472636,0.92214327,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755786472850,0.92292327,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755786473288,0.92214327,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755786473503,0.92292327,113930.0,113920.0,0.003]
["bitfinex","BTCUSD",1755786473725,0.92292327,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755786474153,0.92292327,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755786474386,0.92292327,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755786475477,0.51678638,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755786475708,0.74659689,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755786475895,0.92214327,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755786476580,0.92292327,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755786477270,0.92214327,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755786478801,0.94855027,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755786479030,0.94933027,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755786479250,0.94855027,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755786479894,0.94933027,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755786480108,1.10777027,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755786481217,1.13240433,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755786481431,0.17557242,113920.0,113900.0,0.15844]
["bitfinex","BTCUSD",1755786481651,0.17557242,113920.0,113900.0,0.1614]
["bitfinex","BTCUSD",1755786481652,0.40810028,113910.0,113900.0,0.1614]
["bitfinex","BTCUSD",1755786481867,0.40535689,113910.0,113900.0,0.16351]
["bitfinex","BTCUSD",1755786482762,0.40535689,113910.0,113900.0,0.16365448]
["bitfinex","BTCUSD",1755786482979,0.5809341,113910.0,113900.0,0.16365448]
["bitfinex","BTCUSD",1755786483425,0.44452941,113910.0,113900.0,0.16565448]
["bitfinex","BTCUSD",1755786484282,0.44452941,113910.0,113900.0,0.16665448]
["bitfinex","BTCUSD",1755786484536,0.03917252,113910.0,113900.0,0.16665448]
["bitfinex","BTCUSD",1755786484746,0.44452941,113910.0,113900.0,0.16665448]
["bitfinex","BTCUSD",1755786484953,0.40535689,113910.0,113900.0,0.16665448]
["bitfinex","BTCUSD",1755786486471,0.70917069,113930.0,113900.0,0.16665448]
["bitfinex","BTCUSD",1755786486653,0.31152389,113910.0,113900.0,0.16369448]
["bitfinex","BTCUSD",1755786486924,0.70031375,113930.0,113910.0,0.00296]
["bitfinex","BTCUSD",1755786487152,0.65426704,113920.0,113910.0,0.00296]
["bitfinex","BTCUSD",1755786487335,0.65152389,113920.0,113910.0,0.00507]
["bitfinex","BTCUSD",1755786487601,0.69009573,113920.0,113910.0,0.00507]
["bitfinex","BTCUSD",1755786487810,0.37857184,113920.0,113910.0,0.00507]
["bitfinex","BTCUSD",1755786488020,0.69084573,113920.0,113900.0,0.16354448]
["bitfinex","BTCUSD",1755786488240,0.37932184,113920.0,113900.0,0.16354448]
["bitfinex","BTCUSD",1755786488462,0.31152389,113910.0,113900.0,0.16058448]
["bitfinex","BTCUSD",1755786488685,0.31152389,113910.0,113900.0,0.16277938]
["bitfinex","BTCUSD",1755786488900,0.37857184,113920.0,113900.0,0.16784938]
["bitfinex","BTCUSD",1755786489111,0.34,113910.0,113900.0,0.16584938]
["bitfinex","BTCUSD",1755786489318,0.34,113910.0,113900.0,0.16288938]
["bitfinex","BTCUSD",1755786489532,0.34,113910.0,113900.0,0.16335263]
["bitfinex","BTCUSD",1755786489769,0.34,113910.0,113900.0,0.18376165]
["bitfinex","BTCUSD",1755786490003,0.34,113910.0,113900.0,0.1821035]
["bitfinex","BTCUSD",1755786490221,0.31152389,113920.0,113900.0,0.1821035]
["bitfinex","BTCUSD",1755786490442,0.31152389,113920.0,113900.0,0.1841035]
["bitfinex","BTCUSD",1755786490663,0.31152389,113920.0,113910.0,0.00296]
["bitfinex","BTCUSD",1755786490889,0.34,113930.0,113910.0,0.00507]
["bitfinex","BTCUSD",1755786491135,0.31152389,113920.0,113910.0,0.00507]
["bitfinex","BTCUSD",1755786491364,0.34,113930.0,113920.0,0.00296]
["bitfinex","BTCUSD",1755786491587,0.65152389,113930.0,113920.0,0.16335]
["bitfinex","BTCUSD",1755786491819,0.65152389,113930.0,113920.0,0.00507]
["bitfinex","BTCUSD",1755786493102,0.65252389,113930.0,113920.0,0.00553267]
["bitfinex","BTCUSD",1755786493313,0.65252389,113930.0,113920.0,0.00726452]
["bitfinex","BTCUSD",1755786494872,0.65252389,113930.0,113920.0,0.00507]
["bitfinex","BTCUSD",1755786495094,0.65152389,113930.0,113920.0,0.00507]
["bitfinex","BTCUSD",1755786495902,0.65152389,113930.0,113920.0,0.00707]
["bitfinex","BTCUSD",1755786496099,0.65252389,113930.0,113920.0,0.00707]
["bitfinex","BTCUSD",1755786496519,0.65152389,113930.0,113920.0,0.00707]
["bitfinex","BTCUSD",1755786497353,0.65152389,113930.0,113920.0,0.00926452]
["bitfinex","BTCUSD",1755786497740,0.65152389,113930.0,113920.0,0.00707]
["bitfinex","BTCUSD",1755786497976,0.65152389,113930.0,113920.0,0.00807]
["bitfinex","BTCUSD",1755786498340,0.65152389,113930.0,113920.0,0.01026452]
["bitfinex","BTCUSD",1755786498573,0.04015481,113940.0,113920.0,0.01026452]
["bitfinex","BTCUSD",1755786498724,0.31152389,113930.0,113920.0,0.00730452]
["bitfinex","BTCUSD",1755786499366,0.31152389,113930.0,113920.0,0.01086719]
["bitfinex","BTCUSD",1755786499604,0.31152389,113930.0,113920.0,0.00986719]
["bitfinex","BTCUSD",1755786499830,0.31152389,113930.0,113920.0,0.00936452]
["bitfinex","BTCUSD",1755786500077,0.31152389,113930.0,113920.0,0.00717]
["bitfinex","BTCUSD",1755786500918,0.31276389,113930.0,113920.0,0.00717]
["bitfinex","BTCUSD",1755786501038,0.31152389,113930.0,113920.0,0.00717]
["bitfinex","BTCUSD",1755786501262,0.31152389,113930.0,113920.0,0.00936452]
["bitfinex","BTCUSD",1755786501526,0.31152389,113930.0,113920.0,0.00982719]
["bitfinex","BTCUSD",1755786501978,0.31152389,113930.0,113920.0,0.01082719]
["bitfinex","BTCUSD",1755786502440,0.19932613,113950.0,113920.0,0.02827621]
["bitfinex","BTCUSD",1755786502669,0.65152389,113930.0,113920.0,0.09223354]
["bitfinex","BTCUSD",1755786503337,0.65152389,113930.0,113920.0,0.09213902]
["bitfinex","BTCUSD",1755786504778,0.31152389,113930.0,113920.0,0.09013902]
["bitfinex","BTCUSD",1755786505014,0.65152389,113930.0,113920.0,0.09213902]
["bitfinex","BTCUSD",1755786505250,0.65152389,113930.0,113920.0,0.09413902]
["bitfinex","BTCUSD",1755786507016,0.34,113930.0,113920.0,0.09633354]
["bitfinex","BTCUSD",1755786507215,0.65152389,113930.0,113920.0,0.09633354]
["bitfinex","BTCUSD",1755786508099,0.34,113930.0,113920.0,0.09633354]
["bitfinex","BTCUSD",1755786508315,0.65152389,113930.0,113920.0,0.09679621]
["bitfinex","BTCUSD",1755786508535,0.65152389,113930.0,113920.0,0.09633354]
["bitfinex","BTCUSD",1755786508904,0.65152389,113930.0,113920.0,0.09413902]
["bitfinex","BTCUSD",1755786509512,0.65152389,113930.0,113920.0,0.25213902]
["bitfinex","BTCUSD",1755786510211,0.65227389,113930.0,113920.0,0.25213902]
["bitfinex","BTCUSD",1755786510548,0.65227389,113930.0,113920.0,0.24696902]
["bitfinex","BTCUSD",1755786510770,0.65227389,113930.0,113920.0,0.07152]
["bitfinex","BTCUSD",1755786510982,0.96379778,113930.0,113920.0,0.22948]
["bitfinex","BTCUSD",1755786511429,0.96457778,113930.0,113920.0,0.22548]
["bitfinex","BTCUSD",1755786511659,0.96457778,113930.0,113920.0,0.22648]
["bitfinex","BTCUSD",1755786511868,0.96457778,113930.0,113920.0,0.15996]
["bitfinex","BTCUSD",1755786511869,1.14012416,113930.0,113920.0,0.15996]
["bitfinex","BTCUSD",1755786512486,1.14012416,113930.0,113920.0,0.16096]
["bitfinex","BTCUSD",1755786513341,1.14012416,113930.0,113920.0,0.15796]
["bitfinex","BTCUSD",1755786513995,0.96379778,113930.0,113920.0,0.15796]
["bitfinex","BTCUSD",1755786514843,0.65227389,113930.0,113920.0,0.15796]
["bitfinex","BTCUSD",1755786515060,0.65227389,113930.0,113920.0,0.16015452]
["bitfinex","BTCUSD",1755786515521,0.65152389,113930.0,113920.0,0.16532452]
["bitfinex","BTCUSD",1755786515950,0.65152389,113930.0,113920.0,0.16313]
["bitfinex","BTCUSD",1755786516162,0.65152389,113930.0,113920.0,0.16578719]
["bitfinex","BTCUSD",1755786516373,0.65152389,113930.0,113920.0,0.16532452]
["bitfinex","BTCUSD",1755786516623,0.65152389,113930.0,113920.0,0.18277354]
["bitfinex","BTCUSD",1755786516858,0.31152389,113940.0,113920.0,0.18057902]
["bitfinex","BTCUSD",1755786517073,0.31152389,113930.0,113920.0,0.17747902]
["bitfinex","BTCUSD",1755786517514,0.31152389,113930.0,113920.0,0.17847902]
["bitfinex","BTCUSD",1755786517737,0.31152389,113930.0,113920.0,0.18157902]
["bitfinex","BTCUSD",1755786518495,0.34,113930.0,113920.0,0.18157902]
["bitfinex","BTCUSD",1755786518708,0.65152389,113930.0,113920.0,0.18257902]
["bitfinex","BTCUSD",1755786518915,0.65152389,113930.0,113920.0,0.18157902]
["bitfinex","BTCUSD",1755786519575,0.65276389,113930.0,113920.0,0.18157902]
["bitfinex","BTCUSD",1755786519729,0.65276389,113930.0,113920.0,0.15884]
["bitfinex","BTCUSD",1755786520174,0.65276389,113930.0,113920.0,0.15984]
["bitfinex","BTCUSD",1755786521203,1.14061416,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755786521577,0.82909027,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755786521782,1.14061416,113930.0,113920.0,0.002]
["bitfinex","BTCUSD",1755786522209,1.13983416,113930.0,113920.0,0.001]
["bitfinex","BTCUSD",1755786522506,0.92236891,113930.0,113910.0,0.22536]
["bitfinex","BTCUSD",1755786522849,0.40558253,113920.0,113910.0,0.22536]
["bitfinex","BTCUSD",1755786523100,0.40682253,113920.0,113910.0,0.22536]
["bitfinex","BTCUSD",1755786523742,0.40558253,113920.0,113910.0,0.23053]
["bitfinex","BTCUSD",1755786524163,0.40558253,113920.0,113910.0,0.23153]
["bitfinex","BTCUSD",1755786525195,0.40558253,113930.0,113910.0,0.23153]
["bitfinex","BTCUSD",1755786525833,0.40558253,113920.0,113910.0,0.24897902]
["bitfinex","BTCUSD",1755786526049,0.55071014,113940.0,113920.0,0.0031]
["bitfinex","BTCUSD",1755786526254,0.40633253,113930.0,113920.0,0.00529452]
["bitfinex","BTCUSD",1755786526471,0.40633253,113930.0,113920.0,0.16086]
["bitfinex","BTCUSD",1755786526681,0.40633253,113930.0,113910.0,0.06752]
["bitfinex","BTCUSD",1755786526887,0.40558253,113920.0,113910.0,0.06752]
["bitfinex","BTCUSD",1755786527125,0.40633253,113920.0,113910.0,0.22528]
["bitfinex","BTCUSD",1755786528809,0.40633253,113920.0,113910.0,0.22825]
["bitfinex","BTCUSD",1755786529264,0.40633253,113920.0,113910.0,0.23034]
["bitfinex","BTCUSD",1755786529466,0.40633253,113920.0,113910.0,0.23134]
["bitfinex","BTCUSD",1755786529672,0.40558253,113920.0,113910.0,0.23134]
["bitfinex","BTCUSD",1755786529893,0.40558253,113920.0,113910.0,0.23234]
["bitfinex","BTCUSD",1755786533100,0.40682253,113920.0,113910.0,0.22728]
["bitfinex","BTCUSD",1755786533315,0.40682253,113920.0,113910.0,0.2272]
["bitfinex","BTCUSD",1755786533724,0.40558253,113920.0,113910.0,0.23226]
["bitfinex","BTCUSD",1755786533962,0.40682253,113920.0,113910.0,0.2272]
["bitfinex","BTCUSD",1755786534177,0.40682253,113920.0,113910.0,0.23017]
["bitfinex","BTCUSD",1755786534408,0.40558253,113920.0,113910.0,0.23226]
["bitfinex","BTCUSD",1755786534628,0.40682253,113920.0,113910.0,0.23226]
["bitfinex","BTCUSD",1755786535479,0.40682253,113920.0,113910.0,0.2272]
["bitfinex","BTCUSD",1755786535728,0.00124,113920.0,113910.0,0.2272]
["bitfinex","BTCUSD",1755786535969,0.22414838,113920.0,113910.0,0.2272]
["bitfinex","BTCUSD",1755786536178,0.22414838,113920.0,113910.0,0.22716]
["bitfinex","BTCUSD",1755786538106,0.20195161,113930.0,113910.0,0.22716]
["bitfinex","BTCUSD",1755786538314,0.40832568,113920.0,113910.0,0.22716]
["bitfinex","BTCUSD",1755786538523,0.40558253,113920.0,113910.0,0.23222]
["bitfinex","BTCUSD",1755786539150,0.40558253,113930.0,113910.0,0.23222]
["bitfinex","BTCUSD",1755786539375,0.74558253,113930.0,113920.0,0.00297]
["bitfinex","BTCUSD",1755786539805,0.74558253,113930.0,113920.0,0.00141]
["bitfinex","BTCUSD",1755786539994,0.74734253,113930.0,113920.0,0.00141]
["bitfinex","BTCUSD",1755786540414,0.74734253,113930.0,113910.0,0.22516]
["bitfinex","BTCUSD",1755786540629,0.40558253,113920.0,113910.0,0.22516]
["bitfinex","BTCUSD",1755786540825,0.40558253,113920.0,113910.0,0.22725]
["bitfinex","BTCUSD",1755786541872,0.40558253,113920.0,113910.0,0.23022]
["bitfinex","BTCUSD",1755786542504,0.31143661,113920.0,113910.0,0.23022]
["bitfinex","BTCUSD",1755786543601,0.026405,113940.0,113910.0,0.23072]
["bitfinex","BTCUSD",1755786543816,0.00823659,113940.0,113910.0,0.22975]
["bitfinex","BTCUSD",1755786544034,0.31143661,113930.0,113920.0,0.00562719]
["bitfinex","BTCUSD",1755786544254,0.31143661,113930.0,113920.0,0.02516621]
["bitfinex","BTCUSD",1755786544485,0.31143661,113940.0,113920.0,0.02516621]
["bitfinex","BTCUSD",1755786544701,0.34,113930.0,113920.0,0.02219621]
["bitfinex","BTCUSD",1755786544920,0.1,113980.0,113930.0,0.01744902]
["bitfinex","BTCUSD",1755786545139,0.1,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1755786545140,0.13087435,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1755786545358,0.1,113980.0,113970.0,0.22797001]
["bitfinex","BTCUSD",1755786545816,0.1,113980.0,113970.0,0.24541903]
["bitfinex","BTCUSD",1755786546264,0.1,113980.0,113970.0,0.55685564]
["bitfinex","BTCUSD",1755786546483,0.1004826,113980.0,113970.0,0.24591903]
["bitfinex","BTCUSD",1755786547151,0.1004826,113980.0,113970.0,0.73769658]
["bitfinex","BTCUSD",1755786547392,0.1004826,113980.0,113970.0,0.33280378]
["bitfinex","BTCUSD",1755786547636,0.1004826,113980.0,113970.0,0.35780378]
["bitfinex","BTCUSD",1755786547850,0.1004826,113980.0,113970.0,0.36080378]
["bitfinex","BTCUSD",1755786548125,0.1004826,113980.0,113970.0,0.36380378]
["bitfinex","BTCUSD",1755786549054,0.1004826,113980.0,113970.0,0.36376378]
["bitfinex","BTCUSD",1755786550211,0.1004826,113980.0,113970.0,0.33876378]
["bitfinex","BTCUSD",1755786550477,0.1004826,113980.0,113970.0,0.34276378]
["bitfinex","BTCUSD",1755786550720,0.1004826,113980.0,113970.0,0.34272378]
["bitfinex","BTCUSD",1755786551434,0.1004826,113980.0,113970.0,0.74761658]
["bitfinex","BTCUSD",1755786551658,0.1004826,113980.0,113970.0,0.34272378]
["bitfinex","BTCUSD",1755786554573,0.1024526,113980.0,113970.0,0.02794902]
["bitfinex","BTCUSD",1755786554812,0.1024526,113980.0,113970.0,0.18522902]
["bitfinex","BTCUSD",1755786555032,0.1024526,113980.0,113970.0,0.25479902]
["bitfinex","BTCUSD",1755786555468,0.10235478,113980.0,113970.0,0.25776902]
["bitfinex","BTCUSD",1755786556174,0.10235478,113980.0,113970.0,0.25479902]
["bitfinex","BTCUSD",1755786556395,0.10235478,113980.0,113970.0,0.25270902]
["bitfinex","BTCUSD",1755786556842,0.10235478,113980.0,113970.0,0.25481902]
["bitfinex","BTCUSD",1755786557508,0.10235478,113980.0,113970.0,0.09153902]
["bitfinex","BTCUSD",1755786557731,0.85034758,113980.0,113970.0,0.08942902]
["bitfinex","BTCUSD",1755786557951,0.85034758,113980.0,113970.0,0.22822]
["bitfinex","BTCUSD",1755786559007,0.85034758,113980.0,113970.0,0.22922]
["bitfinex","BTCUSD",1755786559634,0.44545478,113980.0,113970.0,0.22922]
["bitfinex","BTCUSD",1755786559849,0.85034758,113980.0,113970.0,0.07198]
["bitfinex","BTCUSD",1755786560072,0.85034758,113980.0,113970.0,0.22922]
["bitfinex","BTCUSD",1755786561182,0.85034758,113980.0,113970.0,0.22918]
["bitfinex","BTCUSD",1755786561389,0.44545478,113980.0,113970.0,0.22518]
["bitfinex","BTCUSD",1755786561598,0.85034758,113980.0,113970.0,0.22518]
["bitfinex","BTCUSD",1755786562212,0.85034758,113980.0,113970.0,0.22618]
["bitfinex","BTCUSD",1755786562428,0.85034758,113980.0,113970.0,0.06898]
["bitfinex","BTCUSD",1755786562631,0.85034758,113980.0,113970.0,0.22618]
["bitfinex","BTCUSD",1755786564352,0.44235478,113980.0,113970.0,0.22618]
["bitfinex","BTCUSD",1755786564564,0.84724758,113980.0,113970.0,0.2344586]
["bitfinex","BTCUSD",1755786564771,0.84724758,113980.0,113970.0,0.22618]
["bitfinex","BTCUSD",1755786566286,0.44235478,113980.0,113970.0,0.22618]
["bitfinex","BTCUSD",1755786566515,0.84724758,113980.0,113970.0,0.22618]
["bitfinex","BTCUSD",1755786568427,0.85034758,113980.0,113970.0,0.22618]
["bitfinex","BTCUSD",1755786568638,0.84724758,113980.0,113970.0,0.22618]
["bitfinex","BTCUSD",1755786569274,0.44857099,113980.0,113970.0,0.23126]
["bitfinex","BTCUSD",1755786570333,0.45063099,113980.0,113970.0,0.23126]
["bitfinex","BTCUSD",1755786570741,0.44244478,113980.0,113970.0,0.23126]
["bitfinex","BTCUSD",1755786570949,0.45063298,113980.0,113970.0,0.23126]
["bitfinex","BTCUSD",1755786571367,0.44857298,113980.0,113970.0,0.23126]
["bitfinex","BTCUSD",1755786572028,0.44857298,113980.0,113970.0,0.22829]
["bitfinex","BTCUSD",1755786572466,0.44857298,113980.0,113970.0,0.23126]
["bitfinex","BTCUSD",1755786572935,0.44857298,113980.0,113970.0,0.00658]
["bitfinex","BTCUSD",1755786573148,0.44857298,113980.0,113970.0,0.00196122]
["bitfinex","BTCUSD",1755786573363,0.85552578,113980.0,113970.0,0.00196122]
["bitfinex","BTCUSD",1755786573583,0.85552578,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1755786573796,0.85861578,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1755786574047,0.85863541,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1755786574264,0.85554541,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1755786574487,0.45065261,113980.0,113970.0,0.00361]
["bitfinex","BTCUSD",1755786574703,0.44859261,113980.0,113970.0,0.00704122]
["bitfinex","BTCUSD",1755786574912,0.85554541,113980.0,113970.0,0.00361]
["bitfinex","BTCUSD",1755786575353,0.85554541,113980.0,113970.0,0.00407122]
["bitfinex","BTCUSD",1755786575570,0.85554541,113980.0,113970.0,0.00361]
["bitfinex","BTCUSD",1755786575788,0.85554541,113980.0,113970.0,0.00704122]
["bitfinex","BTCUSD",1755786576014,0.85348541,113980.0,113970.0,0.00877355]
["bitfinex","BTCUSD",1755786576237,0.44859261,113980.0,113970.0,0.07671478]
["bitfinex","BTCUSD",1755786576457,0.44859261,113980.0,113970.0,0.0941638]
["bitfinex","BTCUSD",1755786579555,0.85348541,113980.0,113970.0,0.0911938]
["bitfinex","BTCUSD",1755786579990,0.84739758,113980.0,113970.0,0.08642902]
["bitfinex","BTCUSD",1755786580203,0.63168303,113980.0,113970.0,0.08642902]
["bitfinex","BTCUSD",1755786580386,0.41523182,113980.0,113970.0,0.09681762]
["bitfinex","BTCUSD",1755786580641,0.41523182,113980.0,113970.0,0.08642902]
["bitfinex","BTCUSD",1755786581298,0.41523182,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786581721,0.01033902,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786581963,0.41523182,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786582395,0.32147141,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786582613,0.01033902,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786582824,0.32147141,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786583329,0.32453141,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786583536,0.32147141,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786583751,0.01033902,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786583960,0.32147141,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786585467,0.32453141,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786586745,0.32147141,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786586962,0.14556549,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786587237,0.14727549,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786589506,0.00171,113980.0,113970.0,0.22798]
["bitfinex","BTCUSD",1755786589722,0.31284239,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786590596,0.00171,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786590831,0.43827,113990.0,113970.0,0.23109]
["bitfinex","BTCUSD",1755786590832,0.45618363,113990.0,113970.0,0.23109]
["bitfinex","BTCUSD",1755786591085,0.31113239,113980.0,113970.0,0.23109]
["bitfinex","BTCUSD",1755786591747,0.31113239,113980.0,113970.0,0.23009]
["bitfinex","BTCUSD",1755786593135,0.31113239,113980.0,113970.0,0.23109]
["bitfinex","BTCUSD",1755786596609,0.31284239,113980.0,113970.0,0.23109]
["bitfinex","BTCUSD",1755786596816,0.31284239,113980.0,113970.0,0.2259]
["bitfinex","BTCUSD",1755786597530,0.31284239,113980.0,113970.0,0.2257]
["bitfinex","BTCUSD",1755786598945,0.32108304,113980.0,113970.0,0.2257]
["bitfinex","BTCUSD",1755786599353,0.00995065,113980.0,113970.0,0.2257]
["bitfinex","BTCUSD",1755786599560,0.32382474,113980.0,113970.0,0.2257]
["bitfinex","BTCUSD",1755786599762,0.32108304,113980.0,113970.0,0.2257]
["bitfinex","BTCUSD",1755786600056,0.00995065,113980.0,113970.0,0.2257]
["bitfinex","BTCUSD",1755786600269,0.01269235,113980.0,113970.0,0.23089]
["bitfinex","BTCUSD",1755786600493,0.32382474,113980.0,113970.0,0.2257]
["bitfinex","BTCUSD",1755786600711,1.14875481,113980.0,113970.0,0.15818]
["bitfinex","BTCUSD",1755786600924,1.2152017,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1755786601376,1.19040667,113980.0,113970.0,0.0015]
["bitfinex","BTCUSD",1755786601565,1.19040667,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1755786602248,1.19140667,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1755786603107,1.19133667,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1755786603530,1.19240667,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1755786603987,1.19133667,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1755786604174,1.19240667,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1755786604598,1.19133667,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1755786605037,0.56907189,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1755786605286,0.7047349,113980.0,113970.0,0.0005]
["bitfinex","BTCUSD",1755786605501,0.7047349,113980.0,113970.0,0.00569]
["bitfinex","BTCUSD",1755786605502,0.36672344,113980.0,113970.0,0.00569]
["bitfinex","BTCUSD",1755786605725,0.002,113980.0,113970.0,0.00788355]
["bitfinex","BTCUSD",1755786606159,0.342,113980.0,113970.0,0.00615123]
["bitfinex","BTCUSD",1755786606414,0.65313239,113980.0,113970.0,0.00569]
["bitfinex","BTCUSD",1755786606628,0.65213239,113980.0,113970.0,0.00569]
["bitfinex","BTCUSD",1755786607281,0.31241239,113980.0,113970.0,0.1571]
["bitfinex","BTCUSD",1755786607497,0.31241239,113980.0,113960.0,0.1566]
["bitfinex","BTCUSD",1755786607498,0.62354478,113980.0,113960.0,0.1566]
["bitfinex","BTCUSD",1755786607775,0.00274194,113970.0,113960.0,0.1566]
["bitfinex","BTCUSD",1755786607995,0.80079174,113970.0,113950.0,0.2566]
["bitfinex","BTCUSD",1755786608218,0.82937475,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755786608478,0.92337883,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755786609168,0.97021949,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755786609388,0.99501452,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755786609601,0.97021949,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755786609821,0.56483083,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755786610040,0.98664536,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755786610287,0.98449536,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755786610510,0.95982249,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755786610744,0.96297249,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755786610973,0.97941223,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755786611203,0.97726223,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755786611921,0.80176206,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755786612146,0.74638866,113960.0,113950.0,0.10519]
["bitfinex","BTCUSD",1755786612359,0.92216883,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755786612868,0.74666866,113960.0,113950.0,0.10208]
["bitfinex","BTCUSD",1755786613112,0.92118883,113960.0,113950.0,0.1]
["bitfinex","BTCUSD",1755786613867,0.92118883,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786615028,0.92335883,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786615268,0.93978393,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786615536,0.59978132,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786616009,0.59978139,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786616246,0.59761139,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786616689,0.62501139,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786616899,0.61075883,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786617118,0.62500913,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786617530,0.96717913,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786618803,0.96500913,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786619014,0.9650064,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786619496,0.9649855,113960.0,113950.0,0.10553]
["bitfinex","BTCUSD",1755786619700,0.96717584,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786620117,1.3725645,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786620323,1.38077333,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786620750,6.47379955,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786620957,6.40584291,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786621380,6.00045425,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786621596,5.99826425,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786622026,6.00045425,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786622237,6.3869299,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786622661,6.5434099,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786623157,6.57891993,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786623579,6.56232113,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786624895,6.13832546,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786625105,6.15474381,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786625318,6.15693381,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786625529,5.74935515,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786625775,6.15474381,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786626905,6.58274519,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786627163,6.56013247,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786627391,6.56234247,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786627630,6.3868423,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786627864,6.56234247,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786628319,6.56234624,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786628534,6.37442126,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786628959,6.37221126,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786629218,6.37442126,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786629733,6.40221629,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786630417,6.59254207,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786630642,6.59454207,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786631351,6.59254207,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786631571,6.59454207,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786634132,6.56375455,113960.0,113950.0,0.1005]
["bitfinex","BTCUSD",1755786634334,6.67954134,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786634707,6.70334826,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786634947,6.73644403,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786635151,6.76110179,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786635301,6.84797144,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786635503,6.84597144,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786635970,6.84297144,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786636298,6.84597144,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786636501,6.75910179,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786636698,6.70610179,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786636896,6.70910179,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786637386,6.75610342,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786637544,6.25990031,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786637919,6.66548937,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786638135,6.69608555,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786638342,6.66148937,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786638521,6.70594342,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1755786638796,0.51554638,113930.0,113920.0,0.00351]
["bitfinex","BTCUSD",1755786638996,1.12719048,113930.0,113920.0,0.00553]
["bitfinex","BTCUSD",1755786639413,1.12917048,113930.0,113920.0,0.00553]
["bitfinex","BTCUSD",1755786639664,1.12917048,113930.0,113920.0,0.00252]
["bitfinex","BTCUSD",1755786639870,1.12917048,113930.0,113920.0,0.0005]
["bitfinex","BTCUSD",1755786640012,6.15405008,113930.0,113920.0,0.0005]
["bitfinex","BTCUSD",1755786640203,6.18046108,113930.0,113920.0,0.0005]
["bitfinex","BTCUSD",1755786640423,6.18046108,113930.0,113920.0,0.0025]
["bitfinex","BTCUSD",1755786640725,6.15566605,113930.0,113920.0,0.00753]
["bitfinex","BTCUSD",1755786641361,6.15566605,113930.0,113920.0,0.00452]
["bitfinex","BTCUSD",1755786641529,6.15566605,113930.0,113920.0,0.0025]
["bitfinex","BTCUSD",1755786641931,6.2425357,113930.0,113920.0,0.0025]
["bitfinex","BTCUSD",1755786642208,6.18046108,113930.0,113920.0,0.0025]
["bitfinex","BTCUSD",1755786642845,6.18267108,113930.0,113920.0,0.0025]
["bitfinex","BTCUSD",1755786643025,6.18046108,113930.0,113920.0,0.0025]
["bitfinex","BTCUSD",1755786643463,6.21146381,113930.0,113920.0,0.0005]
["bitfinex","BTCUSD",1755786643683,6.21969337,113930.0,113920.0,0.0005]
["bitfinex","BTCUSD",1755786643879,6.30756302,113930.0,113920.0,0.0005]
["bitfinex","BTCUSD",1755786644099,6.30977302,113930.0,113920.0,0.0005]
["bitfinex","BTCUSD",1755786644322,6.35725554,113930.0,113920.0,0.0005]
["bitfinex","BTCUSD",1755786644540,6.36512101,113930.0,113920.0,0.0005]
["bitfinex","BTCUSD",1755786644750,6.44635821,113930.0,113920.0,0.0005]
["bitfinex","BTCUSD",1755786644988,6.51387821,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1755786645418,6.46651286,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1755786646098,6.44272091,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1755786646369,6.46651286,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1755786646604,6.51386527,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1755786646825,6.48230923,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1755786647045,6.91289829,113930.0,113920.0,0.0015]
["bitfinex","BTCUSD",1755786647259,6.86429684,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1755786647469,6.91288382,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1755786647910,6.91288382,113930.0,113910.0,0.0005]
["bitfinex","BTCUSD",1755786647911,0.55801081,113920.0,113910.0,0.0005]
["bitfinex","BTCUSD",1755786648120,6.76990199,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1755786648332,0.5816132,113910.0,113900.0,0.0005]
["bitfinex","BTCUSD",1755786648543,6.63446294,113910.0,113900.0,0.0005]
["bitfinex","BTCUSD",1755786649669,6.63445516,113910.0,113900.0,0.0005]
["bitfinex","BTCUSD",1755786649882,6.72132481,113910.0,113900.0,0.0005]
["bitfinex","BTCUSD",1755786650376,6.72332481,113910.0,113900.0,0.0005]
["bitfinex","BTCUSD",1755786651475,6.72432481,113910.0,113900.0,0.0005]
["bitfinex","BTCUSD",1755786651695,6.72232481,113910.0,113900.0,0.0005]
["bitfinex","BTCUSD",1755786652338,6.72232481,113910.0,113900.0,0.0015]
["bitfinex","BTCUSD",1755786652564,6.73437583,113910.0,113900.0,0.0015]
["bitfinex","BTCUSD",1755786652814,6.74869602,113910.0,113900.0,0.0015]
["bitfinex","BTCUSD",1755786653038,6.79606137,113910.0,113900.0,0.0015]
["bitfinex","BTCUSD",1755786653258,6.796062,113910.0,113900.0,0.0015]
["bitfinex","BTCUSD",1755786653695,6.793852,113910.0,113900.0,0.0015]
["bitfinex","BTCUSD",1755786653917,6.7226947,113910.0,113900.0,0.0015]
["bitfinex","BTCUSD",1755786654890,6.74868665,113910.0,113900.0,0.0015]
["bitfinex","BTCUSD",1755786655115,0.51562346,113880.0,113870.0,0.0005]
["bitfinex","BTCUSD",1755786655346,6.1674169,113880.0,113870.0,0.0005]
["bitfinex","BTCUSD",1755786655585,6.23829785,113880.0,113870.0,0.0005]
["bitfinex","BTCUSD",1755786655810,6.29890385,113880.0,113870.0,0.0005]
["bitfinex","BTCUSD",1755786656257,6.2275807,113880.0,113870.0,0.0005]
["bitfinex","BTCUSD",1755786656490,6.75786333,113880.0,113870.0,0.0005]
["bitfinex","BTCUSD",1755786657198,6.75786333,113880.0,113870.0,0.0045]
["bitfinex","BTCUSD",1755786657199,6.77752235,113880.0,113870.0,0.0045]
["bitfinex","BTCUSD",1755786657425,6.8089994,113880.0,113870.0,0.0045]
["bitfinex","BTCUSD",1755786657654,6.78318161,113880.0,113870.0,0.0045]
["bitfinex","BTCUSD",1755786657872,6.84987902,113880.0,113870.0,0.0045]
["bitfinex","BTCUSD",1755786658365,6.35955547,113880.0,113870.0,0.0045]
["bitfinex","BTCUSD",1755786658801,6.29385806,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786660117,6.29844738,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786660565,6.79844738,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786661019,6.64027738,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786661237,6.7644485,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786661468,6.59173372,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786661693,6.16809812,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786661963,6.75403083,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786662175,6.75402854,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786663225,6.7304436,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786663436,6.81731325,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786664087,6.81731325,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786664701,6.5742836,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786664913,6.7304436,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786666175,6.57428771,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786666378,6.73040771,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786666813,6.73040771,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786666814,6.73237771,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786667022,6.93077256,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786667227,6.90150551,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786667648,6.89931014,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786668286,6.85259931,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786668501,6.83515029,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786668718,6.74828064,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786668933,6.74828064,113880.0,113870.0,0.00363]
["bitfinex","BTCUSD",1755786669154,6.74828064,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786669674,6.74828064,113880.0,113870.0,0.00363]
["bitfinex","BTCUSD",1755786669878,6.83515029,113880.0,113870.0,0.00363]
["bitfinex","BTCUSD",1755786670186,6.83515029,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786670407,6.83517195,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786670621,6.7462923,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786670842,6.74629904,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786671292,6.74826904,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786671512,6.74629904,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786671736,6.67708869,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786671978,6.74629904,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786673069,6.74826904,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786673298,6.29692987,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786673531,6.23439781,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786673756,6.73047781,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786674635,6.77784316,113880.0,113870.0,0.00669]
["bitfinex","BTCUSD",1755786675074,6.77684316,113880.0,113870.0,0.00569]
["bitfinex","BTCUSD",1755786675293,6.74531275,113880.0,113870.0,0.01169]
["bitfinex","BTCUSD",1755786675510,6.77687087,113880.0,113870.0,0.01169]
["bitfinex","BTCUSD",1755786675727,6.72950552,113880.0,113870.0,0.01169]
["bitfinex","BTCUSD",1755786676236,6.77687087,113880.0,113870.0,0.01169]
["bitfinex","BTCUSD",1755786676908,6.74531275,113880.0,113870.0,0.01169]
["bitfinex","BTCUSD",1755786677846,6.56886398,113880.0,113870.0,0.01169]
["bitfinex","BTCUSD",1755786678079,6.54928052,113880.0,113870.0,0.01169]
["bitfinex","BTCUSD",1755786678296,1.05051009,113880.0,113870.0,0.01169]
["bitfinex","BTCUSD",1755786678517,0.5415213,113880.0,113870.0,0.01169]
["bitfinex","BTCUSD",1755786679175,0.8753643,113880.0,113870.0,0.01169]
["bitfinex","BTCUSD",1755786679609,0.3754081,113880.0,113870.0,0.01169]
["bitfinex","BTCUSD",1755786680087,0.0354081,113880.0,113870.0,0.01169]
["bitfinex","BTCUSD",1755786680294,0.35649687,113880.0,113870.0,0.01169]
["bitfinex","BTCUSD",1755786681222,0.76268345,113880.0,113870.0,0.00769]
["bitfinex","BTCUSD",1755786681435,0.37543575,113880.0,113870.0,0.00769]
["bitfinex","BTCUSD",1755786681643,0.37543575,113880.0,113870.0,0.01269]
["bitfinex","BTCUSD",1755786682080,0.37543575,113880.0,113870.0,0.01069]
["bitfinex","BTCUSD",1755786682299,0.35649687,113880.0,113870.0,0.01069]
["bitfinex","BTCUSD",1755786682968,0.35649687,113880.0,113870.0,0.01469]
["bitfinex","BTCUSD",1755786684329,0.34004815,113880.0,113870.0,0.01469]
["bitfinex","BTCUSD",1755786684773,4.815e-05,113880.0,113870.0,0.01469]
["bitfinex","BTCUSD",1755786685435,4.815e-05,113880.0,113870.0,0.4383256]
["bitfinex","BTCUSD",1755786685649,4.815e-05,113880.0,113870.0,0.03213902]
["bitfinex","BTCUSD",1755786686500,4.815e-05,113880.0,113870.0,0.4383256]
["bitfinex","BTCUSD",1755786686707,4.815e-05,113880.0,113870.0,0.03213902]
["bitfinex","BTCUSD",1755786686926,4.815e-05,113880.0,113870.0,0.4383256]
["bitfinex","BTCUSD",1755786687134,4.815e-05,113880.0,113870.0,0.03213902]
["bitfinex","BTCUSD",1755786687978,4.815e-05,113880.0,113870.0,0.18805902]
["bitfinex","BTCUSD",1755786689928,4.815e-05,113880.0,113870.0,0.17061]
["bitfinex","BTCUSD",1755786691890,4.815e-05,113880.0,113870.0,0.01469]
["bitfinex","BTCUSD",1755786692766,4.815e-05,113880.0,113870.0,0.01734959]
["bitfinex","BTCUSD",1755786692972,4.815e-05,113880.0,113870.0,0.01469]
["bitfinex","BTCUSD",1755786693184,4.815e-05,113880.0,113870.0,0.01734959]
["bitfinex","BTCUSD",1755786694477,4.815e-05,113880.0,113870.0,0.01688548]
["bitfinex","BTCUSD",1755786694897,4.815e-05,113880.0,113870.0,0.01734959]
["bitfinex","BTCUSD",1755786695537,4.815e-05,113880.0,113870.0,0.01469]
["bitfinex","BTCUSD",1755786696607,0.00279226,113880.0,113870.0,0.01469]
["bitfinex","BTCUSD",1755786696840,4.815e-05,113880.0,113870.0,0.17049]
["bitfinex","BTCUSD",1755786703333,0.00479226,113880.0,113870.0,0.16743]
["bitfinex","BTCUSD",1755786703544,0.00479226,113880.0,113870.0,0.1653]
["bitfinex","BTCUSD",1755786704281,0.65647146,113880.0,113870.0,0.1653]
["bitfinex","BTCUSD",1755786704486,0.65372735,113880.0,113870.0,0.1653]
["bitfinex","BTCUSD",1755786705730,0.82935081,113880.0,113870.0,0.0095]
["bitfinex","BTCUSD",1755786705924,1.14103001,113880.0,113870.0,0.16522]
["bitfinex","BTCUSD",1755786706129,1.14321001,113880.0,113870.0,0.0095]
["bitfinex","BTCUSD",1755786706376,0.92579213,113880.0,113870.0,0.0095]
["bitfinex","BTCUSD",1755786706570,0.94475307,113880.0,113870.0,0.0095]
["bitfinex","BTCUSD",1755786706812,1.04808132,113880.0,113870.0,0.0095]
["bitfinex","BTCUSD",1755786707217,0.76460071,113880.0,113870.0,0.0095]
["bitfinex","BTCUSD",1755786707433,0.76460071,113880.0,113870.0,0.0055]
["bitfinex","BTCUSD",1755786707434,0.78930463,113880.0,113870.0,0.0055]
["bitfinex","BTCUSD",1755786707615,0.79925539,113880.0,113870.0,0.0055]
["bitfinex","BTCUSD",1755786707850,0.85455098,113880.0,113870.0,0.0035]
["bitfinex","BTCUSD",1755786708283,0.85455098,113880.0,113870.0,0.0075]
["bitfinex","BTCUSD",1755786708809,0.85455098,113880.0,113870.0,0.0095]
["bitfinex","BTCUSD",1755786709015,0.44861046,113880.0,113870.0,0.0095]
["bitfinex","BTCUSD",1755786709227,0.85455098,113880.0,113870.0,0.0095]
["bitfinex","BTCUSD",1755786709431,0.85455098,113880.0,113870.0,0.0065]
["bitfinex","BTCUSD",1755786710192,6.19455098,113880.0,113870.0,0.0085]
["bitfinex","BTCUSD",1755786710319,6.1945443,113880.0,113870.0,0.0085]
["bitfinex","BTCUSD",1755786711374,6.1945443,113880.0,113870.0,0.0065]
["bitfinex","BTCUSD",1755786711580,6.1945443,113880.0,113870.0,0.0005]
["bitfinex","BTCUSD",1755786711793,6.1945443,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786712022,6.22600435,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786712554,6.24896989,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786712732,5.84302937,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786712932,6.24896989,113880.0,113870.0,0.0015]
["bitfinex","BTCUSD",1755786713382,6.24896989,113880.0,113870.0,0.0025]
["bitfinex","BTCUSD",1755786713770,6.21750984,113880.0,113870.0,0.0025]
["bitfinex","BTCUSD",1755786713978,6.21750984,113880.0,113870.0,0.0035]
["bitfinex","BTCUSD",1755786714196,6.23495886,113880.0,113870.0,0.0035]
["bitfinex","BTCUSD",1755786714414,6.32619687,113880.0,113870.0,0.0035]
["bitfinex","BTCUSD",1755786714619,6.32619687,113880.0,113870.0,0.0025]
["bitfinex","BTCUSD",1755786714821,6.41306652,113880.0,113870.0,0.0025]
["bitfinex","BTCUSD",1755786715054,6.41306652,113880.0,113870.0,0.0005]
["bitfinex","BTCUSD",1755786716323,6.39043252,113880.0,113870.0,0.0005]
["bitfinex","BTCUSD",1755786716535,6.41915,113880.0,113870.0,0.0005]
["bitfinex","BTCUSD",1755786717123,6.42705789,113880.0,113870.0,0.0005]
["bitfinex","BTCUSD",1755786717329,6.42805789,113880.0,113870.0,0.0005]
["bitfinex","BTCUSD",1755786717465,6.83399841,113880.0,113870.0,0.0005]
["bitfinex","BTCUSD",1755786717678,1.36793448,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786717911,6.52874215,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786718153,6.4418725,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786719031,6.4769824,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786719447,6.47696854,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786719869,6.47707022,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786720977,6.0711297,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786721182,6.15799935,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786721422,6.56393987,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786721629,6.48165954,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786722285,6.50527726,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786722460,6.48153197,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786724077,6.45791425,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786724286,6.48496606,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786724494,6.07558537,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786724689,6.07555047,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786724899,6.48149099,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786725105,6.03459591,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786725310,6.15865001,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786725520,6.15898001,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786725939,6.15865001,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786726147,6.06251156,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786726358,6.06284156,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786726566,6.12700141,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786726780,6.10325612,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786726975,6.12686776,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786727626,6.07209199,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786727838,6.08029569,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786728292,6.32185819,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786728710,6.29824655,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786728919,5.98630086,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786729126,6.0099125,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786729331,6.32185819,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786729749,6.0099125,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786730167,6.32185819,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786730572,6.0099125,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786731196,6.32185819,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786731397,6.0099125,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786731599,6.0099125,113870.0,113860.0,0.00291]
["bitfinex","BTCUSD",1755786731804,6.32185819,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786732227,6.0099125,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786732434,6.0099125,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786732651,6.0095825,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786733058,5.99213348,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786733982,5.99218901,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786734395,5.99252894,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786734642,5.99219894,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786734876,5.68025648,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786735087,5.99220217,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786735493,5.68025648,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786735704,5.52461648,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786735944,5.99212217,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786736189,6.02370807,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786737343,6.0237909,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786737537,6.0237909,113870.0,113860.0,0.0069]
["bitfinex","BTCUSD",1755786738143,5.8682309,113870.0,113860.0,0.0079]
["bitfinex","BTCUSD",1755786738365,5.83994413,113870.0,113860.0,0.0079]
["bitfinex","BTCUSD",1755786738592,5.98758202,113870.0,113860.0,0.0079]
["bitfinex","BTCUSD",1755786739231,6.01916792,113870.0,113860.0,0.0079]
["bitfinex","BTCUSD",1755786740271,6.01919129,113870.0,113860.0,0.0079]
["bitfinex","BTCUSD",1755786740906,6.01952129,113870.0,113860.0,0.0079]
["bitfinex","BTCUSD",1755786741118,6.0184404,113870.0,113860.0,0.00788]
["bitfinex","BTCUSD",1755786741327,5.99547486,113870.0,113860.0,0.00788]
["bitfinex","BTCUSD",1755786741542,5.99580486,113870.0,113860.0,0.00788]
["bitfinex","BTCUSD",1755786741746,5.99580486,113870.0,113860.0,0.00589]
["bitfinex","BTCUSD",1755786741964,5.99580486,113870.0,113860.0,0.00788]
["bitfinex","BTCUSD",1755786742195,6.35446138,113870.0,113860.0,0.0029]
["bitfinex","BTCUSD",1755786742411,6.37024083,113870.0,113860.0,0.0029]
["bitfinex","BTCUSD",1755786742615,6.04322073,113870.0,113860.0,0.00812]
["bitfinex","BTCUSD",1755786742854,5.99552538,113870.0,113860.0,0.00812]
["bitfinex","BTCUSD",1755786743270,5.99552538,113870.0,113860.0,0.0019]
["bitfinex","BTCUSD",1755786743271,5.99719121,113870.0,113860.0,0.0019]
["bitfinex","BTCUSD",1755786743503,6.32356094,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786744541,6.01128525,113870.0,113860.0,0.00612]
["bitfinex","BTCUSD",1755786744749,6.01161525,113870.0,113860.0,0.00612]
["bitfinex","BTCUSD",1755786744965,6.01128525,113870.0,113860.0,0.00612]
["bitfinex","BTCUSD",1755786745174,5.85580525,113870.0,113860.0,0.00612]
["bitfinex","BTCUSD",1755786745381,6.01128525,113870.0,113860.0,0.00612]
["bitfinex","BTCUSD",1755786746457,5.5755068,113870.0,113860.0,0.00612]
["bitfinex","BTCUSD",1755786746672,5.99552714,113870.0,113860.0,0.00612]
["bitfinex","BTCUSD",1755786747334,5.75178463,113870.0,113860.0,0.00612]
["bitfinex","BTCUSD",1755786747551,5.72013837,113870.0,113860.0,0.00612]
["bitfinex","BTCUSD",1755786747761,5.90469837,113870.0,113860.0,0.00612]
["bitfinex","BTCUSD",1755786747977,5.4171138,113870.0,113860.0,0.00712]
["bitfinex","BTCUSD",1755786748197,5.38905949,113870.0,113860.0,0.00712]
["bitfinex","BTCUSD",1755786748418,0.05338312,113870.0,113860.0,0.00712]
["bitfinex","BTCUSD",1755786748646,0.0164801,113870.0,113860.0,0.00931567]
["bitfinex","BTCUSD",1755786748861,0.67117014,113870.0,113860.0,0.00712]
["bitfinex","BTCUSD",1755786749073,0.37543806,113870.0,113860.0,0.00712]
["bitfinex","BTCUSD",1755786749307,0.65194569,113870.0,113860.0,0.00812]
["bitfinex","BTCUSD",1755786749731,0.65194569,113870.0,113860.0,0.00712]
["bitfinex","BTCUSD",1755786749980,0.8440458,113870.0,113860.0,0.01012]
["bitfinex","BTCUSD",1755786750189,0.8440458,113870.0,113860.0,0.01412]
["bitfinex","BTCUSD",1755786750190,0.86300959,113870.0,113860.0,0.01412]
["bitfinex","BTCUSD",1755786750405,0.86300374,113870.0,113860.0,0.01412]
["bitfinex","BTCUSD",1755786750615,0.8440458,113870.0,113860.0,0.01412]
["bitfinex","BTCUSD",1755786750997,0.35646123,113870.0,113860.0,0.01412]
["bitfinex","BTCUSD",1755786751281,0.9994458,113870.0,113860.0,0.01012]
["bitfinex","BTCUSD",1755786751491,0.98298457,113870.0,113860.0,0.01012]
["bitfinex","BTCUSD",1755786751698,0.98298457,113870.0,113860.0,0.01312]
["bitfinex","BTCUSD",1755786752116,0.67103888,113870.0,113860.0,0.01312]
["bitfinex","BTCUSD",1755786752337,0.98298457,113870.0,113860.0,0.00912]
["bitfinex","BTCUSD",1755786752775,0.98298457,113870.0,113860.0,0.01212]
["bitfinex","BTCUSD",1755786753427,1.01838262,113870.0,113860.0,0.01212]
["bitfinex","BTCUSD",1755786753644,1.04480162,113870.0,113860.0,0.01212]
["bitfinex","BTCUSD",1755786754338,1.04513162,113870.0,113860.0,0.01212]
["bitfinex","BTCUSD",1755786754555,1.04480162,113870.0,113860.0,0.01212]
["bitfinex","BTCUSD",1755786755615,1.04480083,113870.0,113860.0,0.01212]
["bitfinex","BTCUSD",1755786756050,0.73285514,113870.0,113860.0,0.01212]
["bitfinex","BTCUSD",1755786756262,0.40181626,113870.0,113860.0,0.01212]
["bitfinex","BTCUSD",1755786756473,0.69481347,113870.0,113860.0,0.01212]
["bitfinex","BTCUSD",1755786756736,0.67836469,113870.0,113860.0,0.01212]
["bitfinex","BTCUSD",1755786757439,0.366419,113870.0,113860.0,0.01212]
["bitfinex","BTCUSD",1755786757640,0.34,113870.0,113860.0,0.01212]
["bitfinex","BTCUSD",1755786757885,0.65194569,113870.0,113860.0,0.01212]
["bitfinex","BTCUSD",1755786759618,0.82758457,113870.0,113860.0,0.01212]
["bitfinex","BTCUSD",1755786761107,0.82758457,113870.0,113860.0,0.01013]
["bitfinex","BTCUSD",1755786761108,0.82791457,113870.0,113860.0,0.01013]
["bitfinex","BTCUSD",1755786761344,0.98323457,113870.0,113860.0,0.0039]
["bitfinex","BTCUSD",1755786761836,0.99698188,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786762057,1.03238073,113870.0,113860.0,0.0059]
["bitfinex","BTCUSD",1755786762273,1.03238073,113870.0,113860.0,0.0029]
["bitfinex","BTCUSD",1755786762485,6.03238073,113870.0,113860.0,0.0029]
["bitfinex","BTCUSD",1755786762700,6.03238073,113870.0,113860.0,0.0049]
["bitfinex","BTCUSD",1755786763143,6.03855011,113870.0,113860.0,0.0049]
["bitfinex","BTCUSD",1755786763344,6.03855011,113870.0,113860.0,0.0029]
["bitfinex","BTCUSD",1755786763845,6.03855011,113870.0,113860.0,0.0049]
["bitfinex","BTCUSD",1755786764588,5.89112853,113870.0,113860.0,0.01012]
["bitfinex","BTCUSD",1755786764823,5.87706073,113870.0,113860.0,0.01012]
["bitfinex","BTCUSD",1755786765058,6.03201073,113870.0,113860.0,0.01012]
["bitfinex","BTCUSD",1755786765292,5.85778087,113870.0,113860.0,0.01012]
["bitfinex","BTCUSD",1755786765584,0.90316287,113870.0,113860.0,0.01012]
["bitfinex","BTCUSD",1755786767178,0.90349287,113870.0,113860.0,0.01012]
["bitfinex","BTCUSD",1755786767401,0.90316287,113870.0,113860.0,0.01012]
["bitfinex","BTCUSD",1755786767633,0.90349287,113870.0,113860.0,0.01012]
["bitfinex","BTCUSD",1755786767874,0.90316287,113870.0,113860.0,0.01012]
["bitfinex","BTCUSD",1755786768124,0.90349287,113870.0,113860.0,0.0049]
["bitfinex","BTCUSD",1755786768599,0.90349287,113870.0,113860.0,0.01011]
["bitfinex","BTCUSD",1755786768840,0.59121718,113870.0,113860.0,0.0183886]
["bitfinex","BTCUSD",1755786769081,0.90316287,113870.0,113860.0,0.01011]
["bitfinex","BTCUSD",1755786769549,0.72752399,113870.0,113860.0,0.01011]
["bitfinex","BTCUSD",1755786769969,0.692114,113870.0,113860.0,0.01011]
["bitfinex","BTCUSD",1755786771057,0.325693,113870.0,113860.0,0.01011]
["bitfinex","BTCUSD",1755786771265,0.665693,113870.0,113860.0,0.0105744]
["bitfinex","BTCUSD",1755786771701,0.665693,113870.0,113860.0,0.01011]
["bitfinex","BTCUSD",1755786771966,0.65194569,113870.0,113860.0,0.01011]
["bitfinex","BTCUSD",1755786772355,0.31194569,113870.0,113860.0,0.01011]
["bitfinex","BTCUSD",1755786773306,0.31227569,113870.0,113860.0,0.0049]
["bitfinex","BTCUSD",1755786773934,0.50166162,113870.0,113860.0,0.0049]
["bitfinex","BTCUSD",1755786774352,0.68491593,113870.0,113860.0,0.0049]
["bitfinex","BTCUSD",1755786774570,1.10746451,113870.0,113860.0,0.0049]
["bitfinex","BTCUSD",1755786774785,1.14085612,113870.0,113860.0,0.0049]
["bitfinex","BTCUSD",1755786775388,1.14085612,113870.0,113860.0,0.0029]
["bitfinex","BTCUSD",1755786776031,1.14085612,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786776459,1.14085612,113870.0,113860.0,0.0019]
["bitfinex","BTCUSD",1755786777008,1.14085612,113870.0,113860.0,0.00711]
["bitfinex","BTCUSD",1755786777433,1.14085612,113870.0,113860.0,0.00911]
["bitfinex","BTCUSD",1755786777673,0.4036114,113870.0,113860.0,0.00911]
["bitfinex","BTCUSD",1755786777879,0.81679724,113870.0,113860.0,0.00911]
["bitfinex","BTCUSD",1755786778094,0.4107214,113870.0,113860.0,0.00911]
["bitfinex","BTCUSD",1755786778319,0.81061979,113870.0,113860.0,0.00911]
["bitfinex","BTCUSD",1755786778765,0.79687274,113870.0,113860.0,0.00911]
["bitfinex","BTCUSD",1755786779416,0.3825603,113870.0,113860.0,0.00911]
["bitfinex","BTCUSD",1755786779699,0.34711,113870.0,113860.0,0.00911]
["bitfinex","BTCUSD",1755786780344,0.34711,113870.0,113860.0,0.00811]
["bitfinex","BTCUSD",1755786780796,0.34711,113870.0,113860.0,0.00911]
["bitfinex","BTCUSD",1755786781308,0.75318584,113870.0,113860.0,0.01211]
["bitfinex","BTCUSD",1755786781515,0.75351584,113870.0,113860.0,0.01211]
["bitfinex","BTCUSD",1755786781727,0.75318584,113870.0,113860.0,0.01211]
["bitfinex","BTCUSD",1755786782247,0.75351584,113870.0,113860.0,0.01211]
["bitfinex","BTCUSD",1755786782466,0.92915472,113870.0,113860.0,0.0069]
["bitfinex","BTCUSD",1755786782699,0.57230239,113870.0,113860.0,0.0069]
["bitfinex","BTCUSD",1755786782928,0.5723024,113870.0,113860.0,0.0069]
["bitfinex","BTCUSD",1755786783189,6.01597894,113870.0,113860.0,0.0069]
["bitfinex","BTCUSD",1755786783498,5.9928034,113870.0,113860.0,0.0069]
["bitfinex","BTCUSD",1755786783697,5.58672756,113870.0,113860.0,0.0039]
["bitfinex","BTCUSD",1755786783905,5.9928034,113870.0,113860.0,0.0019]
["bitfinex","BTCUSD",1755786784135,5.9930134,113870.0,113860.0,0.0019]
["bitfinex","BTCUSD",1755786784332,6.1481734,113870.0,113860.0,0.0029]
["bitfinex","BTCUSD",1755786785026,6.1479634,113870.0,113860.0,0.0019]
["bitfinex","BTCUSD",1755786785872,6.1481734,113870.0,113860.0,0.0019]
["bitfinex","BTCUSD",1755786786369,6.1948157,113870.0,113860.0,0.0019]
["bitfinex","BTCUSD",1755786787264,6.2623757,113870.0,113860.0,0.0019]
["bitfinex","BTCUSD",1755786787705,6.66845154,113870.0,113860.0,0.0019]
["bitfinex","BTCUSD",1755786787919,6.69219683,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786788143,6.72484053,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786788368,6.27511014,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786788613,6.32345743,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786788850,6.70583202,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786789063,6.70583032,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786789299,6.70582731,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786789748,5.89367563,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786789948,6.27600618,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786790173,6.28975621,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786790404,6.69583205,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786791289,6.7827017,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786792339,6.7195361,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786792615,6.71953481,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786792822,6.69583205,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786793034,6.71953497,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786794314,6.68788871,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786794552,6.49973027,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786794770,6.47657922,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786795026,6.47678922,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786795483,6.47657922,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786796649,6.47678922,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786797365,6.47657922,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786797660,6.07920358,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786797875,6.07915444,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786798292,6.07915415,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786799575,6.05545123,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786799988,6.0417012,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786800430,6.04170062,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786800610,6.03970062,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786800818,5.86405957,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786801445,5.70893957,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786801661,5.86405957,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786801871,6.03969845,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786802077,6.02070688,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786802288,6.03965666,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786802495,6.03998666,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786802730,6.03998666,113870.0,113860.0,0.00787]
["bitfinex","BTCUSD",1755786803166,6.05373484,113870.0,113860.0,0.00787]
["bitfinex","BTCUSD",1755786803372,6.05373484,113870.0,113860.0,0.0029]
["bitfinex","BTCUSD",1755786803593,6.05340484,113870.0,113860.0,0.00787]
["bitfinex","BTCUSD",1755786803799,6.05373484,113870.0,113860.0,0.00787]
["bitfinex","BTCUSD",1755786804068,6.05340484,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786804273,6.05340484,113870.0,113860.0,0.00687]
["bitfinex","BTCUSD",1755786804548,6.05373484,113870.0,113860.0,0.00687]
["bitfinex","BTCUSD",1755786804792,6.36573146,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786805071,6.38867251,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786805585,6.36573146,113870.0,113860.0,0.00385]
["bitfinex","BTCUSD",1755786805850,6.36573146,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786806118,6.05336484,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786806637,0.70369618,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786807137,0.70371381,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786807647,0.70371373,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786807853,0.87935229,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786808506,0.97335527,113870.0,113860.0,0.00587]
["bitfinex","BTCUSD",1755786808718,0.97335527,113870.0,113860.0,0.00787]
["bitfinex","BTCUSD",1755786808934,0.95960709,113870.0,113860.0,0.00787]
["bitfinex","BTCUSD",1755786809178,0.95960709,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786809401,1.11468709,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786809872,1.13364595,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786810498,1.11468709,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786811694,1.13364858,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786812013,6.13397858,113870.0,113860.0,0.0039]
["bitfinex","BTCUSD",1755786812140,6.14739644,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786812346,6.14772644,113870.0,113860.0,0.00592]
["bitfinex","BTCUSD",1755786812551,6.14772644,113870.0,113860.0,0.0039]
["bitfinex","BTCUSD",1755786812760,6.14772644,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786813336,5.74139684,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786813546,6.14739644,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786814746,6.14772644,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786814952,6.14772644,113870.0,113860.0,0.00685]
["bitfinex","BTCUSD",1755786815340,5.74139684,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786815536,6.14739644,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786815804,5.74139684,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786816212,6.12271099,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786816339,6.14740364,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786816805,6.14740205,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786817001,5.99232205,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786817982,6.14736205,113870.0,113860.0,0.00887]
["bitfinex","BTCUSD",1755786818204,6.14736205,113870.0,113860.0,0.0039]
["bitfinex","BTCUSD",1755786818205,6.14769205,113870.0,113860.0,0.0039]
["bitfinex","BTCUSD",1755786818675,6.15715108,113870.0,113860.0,0.0039]
["bitfinex","BTCUSD",1755786819587,6.15736108,113870.0,113860.0,0.0039]
["bitfinex","BTCUSD",1755786820413,6.13415419,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786820706,6.13394419,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786821325,5.72794459,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786821532,6.13394419,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786821739,6.14790259,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786821952,6.23477224,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786822154,6.1948124,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786822594,6.5870636,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786823027,6.60451262,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786823273,6.63615888,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786823489,6.61245596,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786823906,6.61345596,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786824062,6.63817449,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786824270,6.62820578,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786825464,6.61174486,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786825679,6.62823066,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786825891,6.71510031,113870.0,113860.0,0.0009]
["bitfinex","BTCUSD",1755786826097,0.92168477,113840.0,113830.0,0.07148804]
["bitfinex","BTCUSD",1755786826303,0.92168477,113840.0,113830.0,0.07350804]
["bitfinex","BTCUSD",1755786826304,1.08286259,113840.0,113830.0,0.07350804]
["bitfinex","BTCUSD",1755786826718,1.08319259,113840.0,113830.0,0.07350804]
["bitfinex","BTCUSD",1755786826958,1.12337109,113840.0,113830.0,0.07350804]
["bitfinex","BTCUSD",1755786827374,0.1757006,113830.0,113820.0,0.0039]
["bitfinex","BTCUSD",1755786827587,0.5817002,113830.0,113820.0,0.0065526]
["bitfinex","BTCUSD",1755786828019,1.0767002,113830.0,113820.0,0.0065526]
["bitfinex","BTCUSD",1755786828251,6.10948879,113830.0,113820.0,0.0065526]
["bitfinex","BTCUSD",1755786828505,6.34668685,113830.0,113820.0,0.0065526]
["bitfinex","BTCUSD",1755786828713,6.34701685,113830.0,113820.0,0.0065526]
["bitfinex","BTCUSD",1755786828937,6.34701685,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786829571,6.34668685,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786829981,6.38707046,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786830161,6.39452812,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786830600,5.7703048,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786830852,6.39452812,113830.0,113820.0,0.0075526]
["bitfinex","BTCUSD",1755786831058,6.08241646,113830.0,113820.0,0.0085526]
["bitfinex","BTCUSD",1755786831262,6.08241646,113830.0,113820.0,0.0075526]
["bitfinex","BTCUSD",1755786831680,6.08241646,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786832406,6.07969436,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786832816,5.74899376,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786833021,5.43070457,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786833282,5.74281623,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786833453,0.74281623,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786833863,0.91851683,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786834067,0.74281623,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786834887,1.29001836,113830.0,113820.0,0.0043826]
["bitfinex","BTCUSD",1755786835202,6.44468836,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786835410,6.39179444,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786835590,6.07968278,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786836432,5.73968278,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786836640,5.56398218,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786836842,5.40898218,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786837074,5.40281623,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786837480,5.09070457,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786837684,5.57851683,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786837890,5.40281623,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786838937,5.09070457,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786839156,5.38906446,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786839370,5.0769528,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786839510,0.38906446,113830.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786839922,0.01013719,113830.0,113820.0,0.01174905]
["bitfinex","BTCUSD",1755786840129,0.31211166,113840.0,113820.0,0.0095526]
["bitfinex","BTCUSD",1755786840324,0.66920466,113850.0,113830.0,0.003]
["bitfinex","BTCUSD",1755786840597,5.31485674,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1755786840779,0.31211166,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1755786840999,0.31211166,113840.0,113830.0,0.00517]
["bitfinex","BTCUSD",1755786841823,0.32242856,113840.0,113830.0,0.00517]
["bitfinex","BTCUSD",1755786842059,0.32242856,113840.0,113830.0,0.00817]
["bitfinex","BTCUSD",1755786842449,0.33617881,113840.0,113830.0,0.01117]
["bitfinex","BTCUSD",1755786842865,0.51186398,113840.0,113830.0,0.01117]
["bitfinex","BTCUSD",1755786843076,0.33650881,113840.0,113830.0,0.006]
["bitfinex","BTCUSD",1755786843291,0.51219398,113840.0,113830.0,0.006]
["bitfinex","BTCUSD",1755786843520,0.85219398,113840.0,113830.0,0.006]
["bitfinex","BTCUSD",1755786844155,0.85219398,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1755786844394,0.1757006,113830.0,113820.0,0.0043826]
["bitfinex","BTCUSD",1755786844618,0.48781226,113830.0,113820.0,0.0065526]
["bitfinex","BTCUSD",1755786844843,0.48814226,113830.0,113820.0,0.0043826]
["bitfinex","BTCUSD",1755786845056,0.98314226,113830.0,113820.0,0.0013826]
["bitfinex","BTCUSD",1755786845272,1.29525392,113830.0,113820.0,0.0013826]
["bitfinex","BTCUSD",1755786845493,6.32168392,113830.0,113820.0,0.0013826]
["bitfinex","BTCUSD",1755786845708,6.00957226,113830.0,113820.0,0.0013826]
["bitfinex","BTCUSD",1755786845898,6.01574231,113830.0,113820.0,0.0033826]
["bitfinex","BTCUSD",1755786846127,6.01574231,113830.0,113820.0,0.0053826]
["bitfinex","BTCUSD",1755786846976,6.32785397,113830.0,113820.0,0.0033826]
["bitfinex","BTCUSD",1755786847177,6.32785397,113830.0,113820.0,0.0053826]
["bitfinex","BTCUSD",1755786847389,6.03220353,113830.0,113820.0,0.0033826]
["bitfinex","BTCUSD",1755786847599,5.72009187,113830.0,113820.0,0.0043826]
["bitfinex","BTCUSD",1755786847803,6.34431519,113830.0,113820.0,0.0043826]
["bitfinex","BTCUSD",1755786848022,6.36327839,113830.0,113820.0,0.0043826]
["bitfinex","BTCUSD",1755786848242,6.42244623,113830.0,113820.0,0.0043826]
["bitfinex","BTCUSD",1755786848483,6.39492648,113830.0,113820.0,0.0043826]
["bitfinex","BTCUSD",1755786848713,6.38053153,113830.0,113820.0,0.0043826]
["bitfinex","BTCUSD",1755786849141,6.40425379,113830.0,113820.0,0.0043826]
["bitfinex","BTCUSD",1755786849350,6.41866511,113830.0,113820.0,0.0043826]
["bitfinex","BTCUSD",1755786849558,6.50553597,113830.0,113820.0,0.0043826]
["bitfinex","BTCUSD",1755786850072,6.88524763,113830.0,113820.0,0.0013826]
["bitfinex","BTCUSD",1755786850419,6.9590882,113830.0,113820.0,0.0013826]
["bitfinex","BTCUSD",1755786850643,6.4056184,113830.0,113820.0,0.0013826]
["bitfinex","BTCUSD",1755786850900,6.85957119,113830.0,113820.0,0.0013826]
["bitfinex","BTCUSD",1755786851137,1.39329212,113820.0,113810.0,0.00058]
["bitfinex","BTCUSD",1755786851382,6.71740592,113820.0,113810.0,0.00106308]
["bitfinex","BTCUSD",1755786851845,6.63053627,113820.0,113810.0,0.00106308]
["bitfinex","BTCUSD",1755786852314,6.60679098,113820.0,113810.0,0.00106308]
["bitfinex","BTCUSD",1755786852558,6.69628072,113820.0,113810.0,0.00106308]
["bitfinex","BTCUSD",1755786853019,6.68802924,113820.0,113810.0,0.00106308]
["bitfinex","BTCUSD",1755786853247,6.68626942,113820.0,113810.0,0.00106308]
["bitfinex","BTCUSD",1755786853474,6.77412762,113820.0,113810.0,0.00106308]
["bitfinex","BTCUSD",1755786853993,6.7751237,113820.0,113810.0,0.00106308]
["bitfinex","BTCUSD",1755786854227,6.79886899,113820.0,113810.0,0.00106308]
["bitfinex","BTCUSD",1755786855671,6.68725405,113820.0,113810.0,0.00106308]
["bitfinex","BTCUSD",1755786856120,6.72675241,113820.0,113810.0,0.00106308]
["bitfinex","BTCUSD",1755786857037,6.26995497,113820.0,113810.0,0.00106308]
["bitfinex","BTCUSD",1755786857283,6.24674808,113820.0,113810.0,0.00106308]
["bitfinex","BTCUSD",1755786857814,0.94794384,113800.0,113790.0,0.0009]
["bitfinex","BTCUSD",1755786858030,6.14322243,113800.0,113790.0,0.00308448]
["bitfinex","BTCUSD",1755786858512,6.11957383,113800.0,113790.0,0.00308448]
["bitfinex","BTCUSD",1755786858734,6.15976873,113800.0,113790.0,0.00308448]
["bitfinex","BTCUSD",1755786859193,6.56851617,113800.0,113790.0,0.00304448]
["bitfinex","BTCUSD",1755786859413,5.75534129,113800.0,113790.0,0.00508448]
["bitfinex","BTCUSD",1755786859638,6.15976873,113800.0,113790.0,0.01012448]
["bitfinex","BTCUSD",1755786859866,6.56851617,113800.0,113790.0,0.00708448]
["bitfinex","BTCUSD",1755786860121,6.59216477,113800.0,113790.0,0.00504448]
["bitfinex","BTCUSD",1755786860361,6.57840787,113800.0,113790.0,0.00504448]
["bitfinex","BTCUSD",1755786860581,6.65624093,113800.0,113790.0,0.00504448]
["bitfinex","BTCUSD",1755786861714,6.65624093,113800.0,113790.0,0.00304448]
["bitfinex","BTCUSD",1755786861715,6.57840787,113800.0,113790.0,0.00304448]
["bitfinex","BTCUSD",1755786861945,6.57840787,113800.0,113790.0,0.00104448]
["bitfinex","BTCUSD",1755786862166,6.56197422,113800.0,113790.0,0.00204448]
["bitfinex","BTCUSD",1755786862360,6.57837416,113800.0,113790.0,0.00204448]
["bitfinex","BTCUSD",1755786862647,6.58140416,113800.0,113790.0,0.00204448]
["bitfinex","BTCUSD",1755786862846,6.60962568,113800.0,113790.0,0.00204448]
["bitfinex","BTCUSD",1755786863523,6.57837133,113800.0,113790.0,0.00204448]
["bitfinex","BTCUSD",1755786863754,6.59212872,113800.0,113790.0,0.00204448]
["bitfinex","BTCUSD",1755786864422,6.59212872,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786864642,6.43428872,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786864867,6.18346128,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786865089,5.73946785,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786865314,6.14605428,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786865526,6.15989108,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786865751,6.49966817,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786865975,6.56647852,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786866189,6.56863852,113800.0,113790.0,0.00204448]
["bitfinex","BTCUSD",1755786866634,5.75546364,113800.0,113790.0,0.00408448]
["bitfinex","BTCUSD",1755786866836,6.15989108,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786868131,6.18569968,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786868348,6.56863846,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786868564,5.77695218,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786868778,6.15989102,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786869029,6.18569962,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786869251,6.16205102,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786869458,6.17194282,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786869690,6.17194282,113800.0,113790.0,0.00408448]
["bitfinex","BTCUSD",1755786869904,6.22523179,113800.0,113790.0,0.00408448]
["bitfinex","BTCUSD",1755786870103,6.63181923,113800.0,113790.0,0.00408448]
["bitfinex","BTCUSD",1755786870307,6.57853026,113800.0,113790.0,0.00408448]
["bitfinex","BTCUSD",1755786870965,5.40795986,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786871402,0.06181112,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786871620,0.04900164,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786871841,0.38900164,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786872060,0.40796484,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786872247,0.40796959,113800.0,113790.0,0.00712448]
["bitfinex","BTCUSD",1755786872489,0.72006519,113800.0,113790.0,0.00912448]
["bitfinex","BTCUSD",1755786872707,0.72006519,113800.0,113790.0,0.00812448]
["bitfinex","BTCUSD",1755786872927,0.72006519,113800.0,113790.0,0.00612448]
["bitfinex","BTCUSD",1755786872928,0.90956777,113800.0,113790.0,0.00612448]
["bitfinex","BTCUSD",1755786873179,1.37790371,113800.0,113790.0,0.00612448]
["bitfinex","BTCUSD",1755786873390,6.38951494,113800.0,113790.0,0.00908448]
["bitfinex","BTCUSD",1755786873831,6.36630805,113800.0,113790.0,0.00908448]
["bitfinex","BTCUSD",1755786874058,6.38951494,113800.0,113790.0,0.00704448]
["bitfinex","BTCUSD",1755786874495,6.6021827,113800.0,113790.0,0.00704448]
["bitfinex","BTCUSD",1755786874714,6.6021827,113800.0,113790.0,0.01004448]
["bitfinex","BTCUSD",1755786874919,6.6021827,113800.0,113790.0,0.00704448]
["bitfinex","BTCUSD",1755786875131,6.61593921,113800.0,113790.0,0.00704448]
["bitfinex","BTCUSD",1755786875380,6.65569714,113800.0,113790.0,0.00604448]
["bitfinex","BTCUSD",1755786875564,6.63507854,113800.0,113790.0,0.00304448]
["bitfinex","BTCUSD",1755786875817,6.63507854,113800.0,113790.0,0.00504448]
["bitfinex","BTCUSD",1755786876032,6.63507854,113800.0,113790.0,0.00604448]
["bitfinex","BTCUSD",1755786876243,6.63507854,113800.0,113790.0,0.00404448]
["bitfinex","BTCUSD",1755786876466,5.8187575,113800.0,113790.0,0.00404448]
["bitfinex","BTCUSD",1755786876694,6.19995613,113800.0,113790.0,0.01012448]
["bitfinex","BTCUSD",1755786876933,6.20211613,113800.0,113790.0,0.01012448]
["bitfinex","BTCUSD",1755786877151,6.19995613,113800.0,113790.0,0.00912448]
["bitfinex","BTCUSD",1755786877582,5.79548852,113800.0,113790.0,0.00612448]
["bitfinex","BTCUSD",1755786877794,6.19997404,113800.0,113790.0,0.00612448]
["bitfinex","BTCUSD",1755786878445,6.20213404,113800.0,113790.0,0.00204448]
["bitfinex","BTCUSD",1755786878667,6.65917491,113800.0,113790.0,0.00204448]
["bitfinex","BTCUSD",1755786879131,6.74604456,113800.0,113790.0,0.00204448]
["bitfinex","BTCUSD",1755786879343,6.75549494,113800.0,113790.0,0.00204448]
["bitfinex","BTCUSD",1755786879571,6.72396347,113800.0,113790.0,0.00204448]
["bitfinex","BTCUSD",1755786879791,6.72396347,113800.0,113790.0,0.00304448]
["bitfinex","BTCUSD",1755786880227,6.63709382,113800.0,113790.0,0.00304448]
["bitfinex","BTCUSD",1755786880476,6.62886736,113800.0,113790.0,0.00204448]
["bitfinex","BTCUSD",1755786880701,6.6372059,113800.0,113790.0,0.00204448]
["bitfinex","BTCUSD",1755786881102,6.63720208,113800.0,113790.0,0.00104448]
["bitfinex","BTCUSD",1755786881652,6.63720211,113800.0,113790.0,0.00104448]
["bitfinex","BTCUSD",1755786882085,6.6592969,113800.0,113790.0,0.00104448]
["bitfinex","BTCUSD",1755786882303,6.63720211,113800.0,113790.0,0.00104448]
["bitfinex","BTCUSD",1755786882707,6.65095994,113800.0,113790.0,0.00104448]
["bitfinex","BTCUSD",1755786883482,6.75979425,113800.0,113790.0,0.00104448]
["bitfinex","BTCUSD",1755786883697,6.69866784,113800.0,113790.0,0.00104448]
["bitfinex","BTCUSD",1755786884105,6.78553749,113800.0,113790.0,0.00104448]
["bitfinex","BTCUSD",1755786885317,6.86245425,113800.0,113780.0,0.0009]
["bitfinex","BTCUSD",1755786885518,6.86245425,113800.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786885519,6.17227389,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786885911,6.24527358,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786886122,6.19779976,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786886341,6.28466941,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786887005,6.28566941,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786887227,6.29025873,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786888153,6.24209606,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786888362,6.24309606,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786888579,6.24308874,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786889849,6.23482031,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786890065,6.24305236,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786890279,6.23687754,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786890468,6.24305107,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786890617,6.32992072,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786890840,6.24305107,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786892067,6.74657707,113790.0,113780.0,0.00104483]
["bitfinex","BTCUSD",1755786892990,6.74657707,113790.0,113780.0,0.00064483]
["bitfinex","BTCUSD",1755786893127,0.95144843,113770.0,113760.0,0.00351]
["bitfinex","BTCUSD",1755786893326,6.15265793,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786893967,6.17910493,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786894319,6.19286524,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786894971,6.69286524,113770.0,113760.0,0.00766815]
["bitfinex","BTCUSD",1755786895370,6.43742459,113770.0,113760.0,0.00254815]
["bitfinex","BTCUSD",1755786895581,6.63642474,113770.0,113760.0,0.00254815]
["bitfinex","BTCUSD",1755786895809,7.06677372,113770.0,113760.0,0.00254815]
["bitfinex","BTCUSD",1755786896008,6.66010577,113770.0,113760.0,0.00254815]
["bitfinex","BTCUSD",1755786896426,6.87851041,113770.0,113760.0,0.00254815]
["bitfinex","BTCUSD",1755786897044,6.87851041,113770.0,113760.0,0.00454815]
["bitfinex","BTCUSD",1755786897875,6.87851041,113770.0,113760.0,0.00465815]
["bitfinex","BTCUSD",1755786898088,6.87851041,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786898962,6.87026723,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786899201,6.87847853,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786899638,6.87847853,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786899884,6.93235822,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786900099,6.93235822,113770.0,113760.0,0.00154815]
["bitfinex","BTCUSD",1755786900320,7.26233232,113770.0,113760.0,0.00154815]
["bitfinex","BTCUSD",1755786900533,7.28909761,113770.0,113760.0,0.00154815]
["bitfinex","BTCUSD",1755786900755,7.28604937,113770.0,113760.0,0.00154815]
["bitfinex","BTCUSD",1755786900960,7.12932937,113770.0,113760.0,0.00154815]
["bitfinex","BTCUSD",1755786901176,6.95866291,113770.0,113760.0,0.00365815]
["bitfinex","BTCUSD",1755786901395,6.97604742,113770.0,113760.0,0.00154815]
["bitfinex","BTCUSD",1755786901608,6.97604742,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786902040,6.95284053,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786902257,6.95082053,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786902696,6.95384053,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786904002,6.95082053,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786904230,6.96458205,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786904663,6.80834205,113770.0,113760.0,0.00265815]
["bitfinex","BTCUSD",1755786904876,6.96446205,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786905117,6.94071676,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786905551,6.94071676,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786905552,6.94865578,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786905766,6.94865578,113770.0,113760.0,0.00265815]
["bitfinex","BTCUSD",1755786906196,6.6361307,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786906412,6.94865578,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786906630,6.97232486,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786906848,6.97232486,113770.0,113760.0,0.00265815]
["bitfinex","BTCUSD",1755786907090,6.97232486,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786907302,6.97234146,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786907515,7.30861183,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786907753,6.97543762,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786908806,6.97241762,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786909015,6.94867233,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786909230,6.94867233,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786909440,6.94656233,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786909672,6.94657676,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786910107,6.93281524,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786911017,6.93488524,113770.0,113760.0,0.00566815]
["bitfinex","BTCUSD",1755786911258,6.96165053,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786911496,6.93488524,113770.0,113760.0,0.00265815]
["bitfinex","BTCUSD",1755786911724,6.93488524,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786912367,6.93490806,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786912578,6.93792806,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786912785,6.93490806,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786913215,6.93792806,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786913444,7.28001697,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786913671,7.30074793,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786913889,7.30376793,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786914549,6.96749756,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786915019,6.96447756,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786915247,6.99070176,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786915465,7.30322684,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786915678,7.30020684,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786915888,6.98768176,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786916326,7.30322684,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786916548,7.32697213,113770.0,113760.0,0.00054815]
["bitfinex","BTCUSD",1755786916762,0.95246057,113760.0,113750.0,0.0007]
["bitfinex","BTCUSD",1755786916964,0.95246057,113760.0,113750.0,0.00577486]
["bitfinex","BTCUSD",1755786916965,7.12750532,113760.0,113750.0,0.00577486]
["bitfinex","BTCUSD",1755786917180,6.17346803,113760.0,113750.0,0.00577486]
["bitfinex","BTCUSD",1755786917388,6.82075642,113760.0,113750.0,0.00577486]
["bitfinex","BTCUSD",1755786917608,6.86101041,113760.0,113750.0,0.00577486]
["bitfinex","BTCUSD",1755786918025,6.23596025,113760.0,113750.0,0.00577486]
["bitfinex","BTCUSD",1755786918235,6.86101041,113760.0,113750.0,0.00577486]
["bitfinex","BTCUSD",1755786918440,6.86101041,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786919117,7.36101041,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786919549,7.20497041,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786919770,7.36097041,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786920259,6.73592025,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786920466,7.36097041,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786921291,6.73592025,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786921503,7.20497041,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786921725,7.04832533,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786922148,6.73580025,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786922570,6.92419856,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786923004,6.94791924,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786923447,6.90841519,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786923896,6.92217675,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786924556,6.92218068,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786924778,6.29713052,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786925011,6.92218068,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786925256,6.42218068,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786925923,6.42218738,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786926131,6.42220442,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786926534,6.42220405,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786926770,6.42419405,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786926996,6.44739825,113760.0,113750.0,0.00184486]
["bitfinex","BTCUSD",1755786927420,6.51503825,113760.0,113750.0,0.00184486]
["bitfinex","BTCUSD",1755786927633,6.49183405,113760.0,113750.0,0.00380486]
["bitfinex","BTCUSD",1755786928037,6.49183405,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786928321,5.86479389,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786928515,6.49183405,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786928945,5.86678389,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786929149,6.47807201,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786929481,6.47807201,113760.0,113750.0,0.00380486]
["bitfinex","BTCUSD",1755786929876,6.47807201,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786930401,6.47608201,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786931692,6.47588201,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786931896,6.47587263,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786932102,6.27993864,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786932310,6.47490936,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786932516,6.47490947,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786933414,6.50651734,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786933621,5.88146718,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786933807,6.50651734,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786934505,6.5202789,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786934745,5.77709723,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786934945,5.13246833,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786935148,0.25603351,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786935378,0.56060644,113760.0,113750.0,0.00897266]
["bitfinex","BTCUSD",1755786935592,0.56060644,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786935807,0.40508644,113760.0,113750.0,0.00677486]
["bitfinex","BTCUSD",1755786936251,0.40508644,113760.0,113750.0,0.00577486]
["bitfinex","BTCUSD",1755786936478,0.39890728,113760.0,113750.0,0.01197266]
["bitfinex","BTCUSD",1755786936930,0.39890728,113760.0,113750.0,0.01644025]
["bitfinex","BTCUSD",1755786937353,0.39890728,113760.0,113750.0,0.32896533]
["bitfinex","BTCUSD",1755786937562,0.35376156,113760.0,113750.0,0.32629994]
["bitfinex","BTCUSD",1755786937782,0.01376156,113760.0,113750.0,0.32629994]
["bitfinex","BTCUSD",1755786938010,0.01376156,113760.0,113750.0,0.41138896]
["bitfinex","BTCUSD",1755786938250,0.00823067,113770.0,113750.0,0.41138896]
["bitfinex","BTCUSD",1755786938459,0.00823067,113770.0,113750.0,0.09589388]
["bitfinex","BTCUSD",1755786938671,0.00823067,113770.0,113760.0,0.00297]
["bitfinex","BTCUSD",1755786938891,0.00823067,113770.0,113760.0,0.00493]
["bitfinex","BTCUSD",1755786939947,0.00823067,113770.0,113760.0,0.00543]
["bitfinex","BTCUSD",1755786940180,0.02198818,113770.0,113760.0,0.01343]
["bitfinex","BTCUSD",1755786941074,0.40395171,113770.0,113760.0,0.01343]
["bitfinex","BTCUSD",1755786941286,0.67451326,113770.0,113760.0,0.01343]
["bitfinex","BTCUSD",1755786941508,0.36198818,113770.0,113760.0,0.01343]
["bitfinex","BTCUSD",1755786942157,0.67451326,113770.0,113760.0,0.01343]
["bitfinex","BTCUSD",1755786942366,0.38842918,113770.0,113760.0,0.01343]
["bitfinex","BTCUSD",1755786942568,0.70095426,113770.0,113760.0,0.01343]
["bitfinex","BTCUSD",1755786942740,0.38842918,113770.0,113760.0,0.01043]
["bitfinex","BTCUSD",1755786942942,0.38842918,113770.0,113760.0,0.00543]
["bitfinex","BTCUSD",1755786942943,0.70095426,113770.0,113760.0,0.00543]
["bitfinex","BTCUSD",1755786943149,0.70095426,113770.0,113760.0,0.00643]
["bitfinex","BTCUSD",1755786943354,0.82562918,113770.0,113760.0,0.00643]
["bitfinex","BTCUSD",1755786943604,1.31394752,113770.0,113760.0,0.00643]
["bitfinex","BTCUSD",1755786944055,1.14014426,113770.0,113760.0,0.00743]
["bitfinex","BTCUSD",1755786944263,1.13815426,113770.0,113760.0,0.00743]
["bitfinex","BTCUSD",1755786944467,0.82562918,113770.0,113760.0,0.00743]
["bitfinex","BTCUSD",1755786945502,0.86535289,113770.0,113760.0,0.00743]
["bitfinex","BTCUSD",1755786946382,1.17787797,113770.0,113760.0,0.00743]
["bitfinex","BTCUSD",1755786947648,0.86535289,113770.0,113760.0,0.00743]
["bitfinex","BTCUSD",1755786948700,1.17990797,113770.0,113760.0,0.00446]
["bitfinex","BTCUSD",1755786948910,1.35570123,113770.0,113760.0,0.0025]
["bitfinex","BTCUSD",1755786949335,0.91850123,113770.0,113760.0,0.0025]
["bitfinex","BTCUSD",1755786950000,0.91860123,113770.0,113760.0,0.0025]
["bitfinex","BTCUSD",1755786950210,0.91850123,113770.0,113760.0,0.0025]
["bitfinex","BTCUSD",1755786950690,5.91860123,113770.0,113760.0,0.0025]
["bitfinex","BTCUSD",1755786950919,5.91099296,113770.0,113760.0,0.0025]
["bitfinex","BTCUSD",1755786951500,5.91089296,113770.0,113760.0,0.0025]
["bitfinex","BTCUSD",1755786951965,5.91089296,113770.0,113760.0,0.0015]
["bitfinex","BTCUSD",1755786952173,5.91089296,113770.0,113760.0,0.0005]
["bitfinex","BTCUSD",1755786952387,5.91089296,113770.0,113760.0,0.0015]
["bitfinex","BTCUSD",1755786952591,5.59836788,113770.0,113760.0,0.0025]
["bitfinex","BTCUSD",1755786952795,5.91089296,113770.0,113760.0,0.0025]
["bitfinex","BTCUSD",1755786953623,5.91089296,113770.0,113760.0,0.00771]
["bitfinex","BTCUSD",1755786953833,5.4205463,113770.0,113760.0,0.00771]
["bitfinex","BTCUSD",1755786954036,5.41439538,113770.0,113760.0,0.00771]
["bitfinex","BTCUSD",1755786954675,5.42815491,113770.0,113760.0,0.00771]
["bitfinex","BTCUSD",1755786956792,0.42815491,113770.0,113760.0,0.00771]
["bitfinex","BTCUSD",1755786957008,0.08815491,113770.0,113760.0,0.00771]
["bitfinex","BTCUSD",1755786958234,0.08815491,113770.0,113760.0,0.00671]
["bitfinex","BTCUSD",1755786958659,0.69439004,113780.0,113760.0,0.00771]
["bitfinex","BTCUSD",1755786958890,5.0,113770.0,113760.0,0.00771]
["bitfinex","BTCUSD",1755786959168,5.03931182,113770.0,113760.0,0.00971]
["bitfinex","BTCUSD",1755786959470,0.03931182,113770.0,113760.0,0.00971]
["bitfinex","BTCUSD",1755786959681,0.026439,113780.0,113760.0,0.00971]
["bitfinex","BTCUSD",1755786959887,5.5,113770.0,113760.0,0.00754]
["bitfinex","BTCUSD",1755786960091,5.0,113770.0,113760.0,0.00754]
["bitfinex","BTCUSD",1755786960517,0.33896408,113780.0,113760.0,0.47851508]
["bitfinex","BTCUSD",1755786960518,0.026439,113780.0,113760.0,0.47851508]
["bitfinex","BTCUSD",1755786960686,0.84,113780.0,113770.0,0.31472249]
["bitfinex","BTCUSD",1755786960872,0.34,113780.0,113770.0,0.00521]
["bitfinex","BTCUSD",1755786961073,0.7772,113780.0,113770.0,0.00740741]
["bitfinex","BTCUSD",1755786961888,0.81631432,113780.0,113770.0,0.00740741]
["bitfinex","BTCUSD",1755786962293,0.8300716,113780.0,113770.0,0.00790741]
["bitfinex","BTCUSD",1755786962592,0.8300716,113780.0,113770.0,0.01090741]
["bitfinex","BTCUSD",1755786963635,0.01375728,113780.0,113770.0,0.3258995]
["bitfinex","BTCUSD",1755786963855,0.01375728,113780.0,113770.0,0.32323508]
["bitfinex","BTCUSD",1755786964430,0.35375728,113780.0,113770.0,0.32323508]
["bitfinex","BTCUSD",1755786965494,0.01375728,113780.0,113770.0,0.01071]
["bitfinex","BTCUSD",1755786965699,0.01375728,113780.0,113770.0,0.01290741]
["bitfinex","BTCUSD",1755786965946,0.01375728,113780.0,113770.0,0.3258995]
["bitfinex","BTCUSD",1755786966144,0.01375728,113780.0,113770.0,0.32323508]
["bitfinex","BTCUSD",1755786968881,0.01375728,113780.0,113770.0,0.01071]
["bitfinex","BTCUSD",1755786969088,0.01375728,113780.0,113770.0,0.32323508]
["bitfinex","BTCUSD",1755786969501,0.01375728,113780.0,113770.0,0.01071]
["bitfinex","BTCUSD",1755786971032,0.35578728,113780.0,113770.0,0.01071]
["bitfinex","BTCUSD",1755786971237,0.35578728,113780.0,113770.0,0.16595]
["bitfinex","BTCUSD",1755786971572,0.35375728,113780.0,113770.0,0.47847508]
["bitfinex","BTCUSD",1755786971780,0.35375728,113780.0,113770.0,0.16595]
["bitfinex","BTCUSD",1755786971903,0.35578728,113780.0,113770.0,0.16595]
["bitfinex","BTCUSD",1755786972122,0.35375728,113780.0,113770.0,0.01071]
["bitfinex","BTCUSD",1755786972367,0.66831236,113780.0,113770.0,0.16074]
["bitfinex","BTCUSD",1755786973023,0.35578728,113780.0,113770.0,0.16278]
["bitfinex","BTCUSD",1755786973217,0.35578728,113780.0,113770.0,0.16595]
["bitfinex","BTCUSD",1755786974221,0.35375728,113780.0,113770.0,0.16595]
["bitfinex","BTCUSD",1755786975017,0.35375728,113780.0,113770.0,0.16814741]
["bitfinex","BTCUSD",1755786975231,0.35375728,113780.0,113770.0,0.48067249]
["bitfinex","BTCUSD",1755786975424,0.35346878,113780.0,113770.0,0.47847508]
["bitfinex","BTCUSD",1755786975868,0.35346878,113780.0,113770.0,0.16595]
["bitfinex","BTCUSD",1755786976080,0.35346878,113780.0,113770.0,0.16814741]
["bitfinex","BTCUSD",1755786978026,0.35374878,113780.0,113770.0,0.16595]
["bitfinex","BTCUSD",1755786978498,0.35346878,113780.0,113770.0,0.16595]
["bitfinex","BTCUSD",1755786978730,0.35374878,113780.0,113770.0,0.16278]
["bitfinex","BTCUSD",1755786978966,0.35374878,113780.0,113770.0,0.0055]
["bitfinex","BTCUSD",1755786979245,0.35665878,113780.0,113770.0,0.1607]
["bitfinex","BTCUSD",1755786979464,0.35374878,113780.0,113770.0,0.1607]
["bitfinex","BTCUSD",1755786979690,0.35374878,113780.0,113770.0,0.16604511]
["bitfinex","BTCUSD",1755786979691,0.35346878,113780.0,113770.0,0.16604511]
["bitfinex","BTCUSD",1755786980329,0.35346878,113780.0,113770.0,0.16280511]
["bitfinex","BTCUSD",1755786980540,0.35550878,113780.0,113770.0,0.16082511]
["bitfinex","BTCUSD",1755786980992,0.35550878,113780.0,113770.0,0.16280511]
["bitfinex","BTCUSD",1755786981195,0.35550878,113780.0,113770.0,0.16082511]
["bitfinex","BTCUSD",1755786982081,0.35550878,113780.0,113770.0,0.16604511]
["bitfinex","BTCUSD",1755786982308,0.35346878,113780.0,113770.0,0.16824252]
["bitfinex","BTCUSD",1755786983595,0.35346878,113780.0,113770.0,0.4807676]
["bitfinex","BTCUSD",1755786983797,0.35346878,113780.0,113770.0,0.47857019]
["bitfinex","BTCUSD",1755786984006,0.35346878,113780.0,113770.0,0.16604511]
["bitfinex","BTCUSD",1755786984151,0.35346878,113780.0,113770.0,0.16824252]
["bitfinex","BTCUSD",1755786985225,0.35346878,113780.0,113770.0,0.4807676]
["bitfinex","BTCUSD",1755786985423,0.35346878,113780.0,113770.0,0.47857019]
["bitfinex","BTCUSD",1755786986959,0.35346878,113780.0,113770.0,0.49601921]
["bitfinex","BTCUSD",1755786989779,0.35346878,113780.0,113770.0,0.18349413]
["bitfinex","BTCUSD",1755786990200,0.35544878,113780.0,113770.0,0.18349413]
["bitfinex","BTCUSD",1755786990413,0.35346878,113780.0,113770.0,0.18349413]
["bitfinex","BTCUSD",1755786990634,0.35868878,113780.0,113770.0,0.16082511]
["bitfinex","BTCUSD",1755786990849,0.35544878,113780.0,113770.0,0.00562511]
["bitfinex","BTCUSD",1755786991001,0.35544878,113780.0,113770.0,0.16078511]
["bitfinex","BTCUSD",1755786991215,0.35869878,113780.0,113770.0,0.16078511]
["bitfinex","BTCUSD",1755786992087,0.67122386,113780.0,113770.0,0.16078511]
["bitfinex","BTCUSD",1755786992318,0.35869878,113780.0,113770.0,0.16078511]
["bitfinex","BTCUSD",1755786992765,0.35544878,113780.0,113770.0,0.16078511]
["bitfinex","BTCUSD",1755786993429,0.35869878,113780.0,113770.0,0.16078511]
["bitfinex","BTCUSD",1755786994123,0.35544878,113780.0,113770.0,0.16078511]
["bitfinex","BTCUSD",1755786994944,0.35544878,113780.0,113770.0,0.16820252]
["bitfinex","BTCUSD",1755786994945,0.35346878,113780.0,113770.0,0.16820252]
["bitfinex","BTCUSD",1755786995788,0.35544878,113780.0,113770.0,0.16820252]
["bitfinex","BTCUSD",1755786996002,0.35346878,113780.0,113770.0,0.16820252]
["bitfinex","BTCUSD",1755786996443,0.35346878,113780.0,113770.0,0.16600511]
["bitfinex","BTCUSD",1755786996643,0.00325,113780.0,113770.0,0.16078511]
["bitfinex","BTCUSD",1755786996858,0.01700651,113780.0,113770.0,0.16298252]
["bitfinex","BTCUSD",1755786997058,0.01579651,113780.0,113770.0,0.16298252]
["bitfinex","BTCUSD",1755786998142,0.01579651,113780.0,113770.0,0.16078511]
["bitfinex","BTCUSD",1755786999069,0.00204,113780.0,113770.0,0.16078511]
["bitfinex","BTCUSD",1755786999300,0.00204,113780.0,113770.0,0.16298252]
["bitfinex","BTCUSD",1755786999790,0.00204,113780.0,113770.0,0.16866953]
["bitfinex","BTCUSD",1755787000008,0.77616108,113790.0,113770.0,0.16820252]
["bitfinex","BTCUSD",1755787000216,0.463636,113790.0,113770.0,0.16820252]
["bitfinex","BTCUSD",1755787000435,0.00204,113780.0,113770.0,0.16078511]
["bitfinex","BTCUSD",1755787000862,0.00204,113780.0,113770.0,0.16276511]
["bitfinex","BTCUSD",1755787001065,0.00204,113780.0,113770.0,0.16400511]
["bitfinex","BTCUSD",1755787001219,0.00204,113780.0,113770.0,0.16076511]
["bitfinex","BTCUSD",1755787001498,0.00204,113780.0,113770.0,0.16400511]
["bitfinex","BTCUSD",1755787001708,0.34204,113780.0,113770.0,0.16400511]
["bitfinex","BTCUSD",1755787001907,0.34204,113780.0,113770.0,0.16620252]
["bitfinex","BTCUSD",1755787002061,0.34204,113780.0,113770.0,0.16400511]
["bitfinex","BTCUSD",1755787002266,0.35579654,113780.0,113770.0,0.16400511]
["bitfinex","BTCUSD",1755787002489,0.35579654,113780.0,113770.0,0.16076511]
["bitfinex","BTCUSD",1755787002718,0.35579654,113780.0,113770.0,0.16176511]
["bitfinex","BTCUSD",1755787003144,0.67151162,113780.0,113770.0,0.15970511]
["bitfinex","BTCUSD",1755787003319,0.69485703,113780.0,113770.0,0.15870511]
["bitfinex","BTCUSD",1755787003521,0.69795062,113780.0,113770.0,0.15870511]
["bitfinex","BTCUSD",1755787003723,0.69795062,113780.0,113770.0,0.16070511]
["bitfinex","BTCUSD",1755787004090,0.70412417,113780.0,113770.0,0.16070511]
["bitfinex","BTCUSD",1755787004301,0.38223554,113780.0,113770.0,0.15870511]
["bitfinex","BTCUSD",1755787004513,0.38223554,113780.0,113770.0,0.16612252]
["bitfinex","BTCUSD",1755787005187,0.35375654,113780.0,113770.0,0.16612252]
["bitfinex","BTCUSD",1755787005415,0.35375654,113780.0,113770.0,0.4786476]
["bitfinex","BTCUSD",1755787005646,0.35375654,113780.0,113770.0,0.16392511]
["bitfinex","BTCUSD",1755787005868,0.35375654,113780.0,113770.0,0.16612252]
["bitfinex","BTCUSD",1755787006791,0.35375654,113780.0,113770.0,0.16712252]
["bitfinex","BTCUSD",1755787007457,0.35375654,113780.0,113770.0,0.16412252]
["bitfinex","BTCUSD",1755787007680,0.35375654,113780.0,113770.0,0.16512252]
["bitfinex","BTCUSD",1755787007919,0.35375654,113780.0,113770.0,0.16292511]
["bitfinex","BTCUSD",1755787008141,0.35375654,113780.0,113770.0,0.16558953]
["bitfinex","BTCUSD",1755787008361,0.35375654,113780.0,113770.0,0.16658953]
["bitfinex","BTCUSD",1755787008586,0.35375654,113780.0,113770.0,0.16612252]
["bitfinex","BTCUSD",1755787008821,0.34,113780.0,113770.0,0.16612252]
["bitfinex","BTCUSD",1755787009050,0.34,113780.0,113770.0,0.4786476]
["bitfinex","BTCUSD",1755787009265,0.34,113780.0,113770.0,0.47645019]
["bitfinex","BTCUSD",1755787011722,0.34,113780.0,113770.0,0.16392511]
["bitfinex","BTCUSD",1755787011932,0.35375607,113780.0,113770.0,0.47645019]
["bitfinex","BTCUSD",1755787012502,0.35375607,113780.0,113770.0,0.16392511]
["bitfinex","BTCUSD",1755787012959,0.35375607,113780.0,113770.0,0.47645019]
["bitfinex","BTCUSD",1755787013700,0.01375607,113780.0,113770.0,0.49389921]
["bitfinex","BTCUSD",1755787014193,0.01375607,113780.0,113770.0,0.58078396]
["bitfinex","BTCUSD",1755787015014,0.01375607,113780.0,113770.0,0.57878396]
["bitfinex","BTCUSD",1755787015239,0.01375607,113780.0,113770.0,0.57778396]
["bitfinex","BTCUSD",1755787015442,0.01375607,113780.0,113770.0,0.58278396]
["bitfinex","BTCUSD",1755787016965,0.00950524,113790.0,113780.0,0.01744902]
["bitfinex","BTCUSD",1755787017176,0.00950524,113790.0,113780.0,0.01956902]
["bitfinex","BTCUSD",1755787017386,0.34,113800.0,113780.0,0.02259902]
["bitfinex","BTCUSD",1755787017591,0.00204,113790.0,113780.0,0.02272413]
["bitfinex","BTCUSD",1755787017790,0.66519568,113800.0,113780.0,0.17772413]
["bitfinex","BTCUSD",1755787018270,0.00205,113790.0,113780.0,0.00012511]
["bitfinex","BTCUSD",1755787018473,0.00205,113790.0,113780.0,0.00362511]
["bitfinex","BTCUSD",1755787018679,0.00205,113790.0,113780.0,0.15862511]
["bitfinex","BTCUSD",1755787018882,0.00205,113790.0,113780.0,0.15962511]
["bitfinex","BTCUSD",1755787019091,0.00205,113790.0,113780.0,0.16062511]
["bitfinex","BTCUSD",1755787019305,0.63027016,113790.0,113780.0,0.16062511]
["bitfinex","BTCUSD",1755787019513,0.63027016,113790.0,113780.0,0.15762511]
["bitfinex","BTCUSD",1755787019726,0.63027016,113790.0,113780.0,0.15862511]
["bitfinex","BTCUSD",1755787020331,0.63027016,113790.0,113780.0,0.16377511]
["bitfinex","BTCUSD",1755787020332,0.62710016,113790.0,113780.0,0.16377511]
["bitfinex","BTCUSD",1755787020542,0.62710016,113790.0,113780.0,0.15862511]
["bitfinex","BTCUSD",1755787020947,0.62710016,113790.0,113780.0,0.15762511]
["bitfinex","BTCUSD",1755787021158,0.63027016,113790.0,113780.0,0.15762511]
["bitfinex","BTCUSD",1755787021366,0.62710016,113790.0,113780.0,0.15962511]
["bitfinex","BTCUSD",1755787021634,0.00205,113790.0,113780.0,0.16477511]
["bitfinex","BTCUSD",1755787021823,0.31252508,113790.0,113780.0,0.16477511]
["bitfinex","BTCUSD",1755787022054,0.3494906,113800.0,113780.0,0.16477511]
["bitfinex","BTCUSD",1755787022259,0.66201568,113800.0,113790.0,0.00569319]
["bitfinex","BTCUSD",1755787022468,0.66201568,113800.0,113790.0,0.00781319]
["bitfinex","BTCUSD",1755787022683,0.66201568,113800.0,113790.0,0.02259902]
["bitfinex","BTCUSD",1755787023114,0.66201568,113800.0,113790.0,0.02492115]
["bitfinex","BTCUSD",1755787023330,0.66201568,113800.0,113790.0,0.09032413]
["bitfinex","BTCUSD",1755787023533,0.66210042,113800.0,113790.0,0.09082413]
["bitfinex","BTCUSD",1755787023958,0.66414042,113800.0,113790.0,0.09082413]
["bitfinex","BTCUSD",1755787024204,0.66210042,113800.0,113790.0,0.09082413]
["bitfinex","BTCUSD",1755787025254,0.66210042,113800.0,113790.0,0.09282413]
["bitfinex","BTCUSD",1755787026051,0.34957534,113800.0,113790.0,0.09282413]
["bitfinex","BTCUSD",1755787026250,0.66210042,113800.0,113790.0,0.09282413]
["bitfinex","BTCUSD",1755787026455,0.34957534,113800.0,113790.0,0.09282413]
["bitfinex","BTCUSD",1755787026664,0.66210042,113800.0,113790.0,0.09282413]
["bitfinex","BTCUSD",1755787026870,0.67585455,113800.0,113790.0,0.09282413]
["bitfinex","BTCUSD",1755787027076,0.67585455,113800.0,113790.0,0.09182413]
["bitfinex","BTCUSD",1755787027507,0.67585455,113800.0,113790.0,0.09282413]
["bitfinex","BTCUSD",1755787028087,0.67585455,113800.0,113790.0,0.09182413]
["bitfinex","BTCUSD",1755787028538,0.67789455,113800.0,113790.0,0.09482413]
["bitfinex","BTCUSD",1755787028806,0.66414042,113800.0,113790.0,0.07122511]
["bitfinex","BTCUSD",1755787029007,0.35161534,113800.0,113790.0,0.07422511]
["bitfinex","BTCUSD",1755787029212,0.66414042,113800.0,113790.0,0.07422511]
["bitfinex","BTCUSD",1755787030802,0.9798455,113800.0,113790.0,0.22910511]
["bitfinex","BTCUSD",1755787031003,0.66732042,113800.0,113790.0,0.22910511]
["bitfinex","BTCUSD",1755787031547,0.68107493,113800.0,113790.0,0.22910511]
["bitfinex","BTCUSD",1755787031791,0.68107493,113800.0,113790.0,0.22610511]
["bitfinex","BTCUSD",1755787031995,0.68107493,113800.0,113790.0,0.22310511]
["bitfinex","BTCUSD",1755787032220,0.68107493,113800.0,113790.0,0.22510511]
["bitfinex","BTCUSD",1755787032221,0.67789493,113800.0,113790.0,0.22510511]
["bitfinex","BTCUSD",1755787032832,0.67789493,113800.0,113790.0,0.22722511]
["bitfinex","BTCUSD",1755787033483,0.67789493,113800.0,113790.0,0.23025511]
["bitfinex","BTCUSD",1755787034231,0.67789493,113800.0,113790.0,0.22510511]
["bitfinex","BTCUSD",1755787034655,0.36536985,113800.0,113790.0,0.22510511]
["bitfinex","BTCUSD",1755787034883,0.67789493,113800.0,113790.0,0.22722511]
["bitfinex","BTCUSD",1755787035435,0.67789493,113800.0,113790.0,0.23025511]
["bitfinex","BTCUSD",1755787035864,0.67585493,113800.0,113790.0,0.23025511]
["bitfinex","BTCUSD",1755787036042,0.33585493,113800.0,113790.0,0.24770413]
["bitfinex","BTCUSD",1755787036180,0.02332985,113800.0,113790.0,0.24770413]
["bitfinex","BTCUSD",1755787036381,0.33585493,113800.0,113790.0,0.24770413]
["bitfinex","BTCUSD",1755787036584,0.13402851,113800.0,113790.0,0.24255413]
["bitfinex","BTCUSD",1755787036800,0.31457508,113800.0,113790.0,0.24255413]
["bitfinex","BTCUSD",1755787037445,0.31457508,113800.0,113790.0,0.22510511]
["bitfinex","BTCUSD",1755787037650,0.32947938,113800.0,113790.0,0.22510511]
["bitfinex","BTCUSD",1755787038509,1.15775138,113800.0,113790.0,0.00262511]
["bitfinex","BTCUSD",1755787039162,1.18159845,113800.0,113790.0,0.00262511]
["bitfinex","BTCUSD",1755787039389,0.56272056,113800.0,113790.0,0.00162511]
["bitfinex","BTCUSD",1755787039608,1.18861276,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787039813,1.19820462,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787040041,1.19820462,113800.0,113790.0,0.00162511]
["bitfinex","BTCUSD",1755787040913,1.19920462,113800.0,113790.0,0.00162511]
["bitfinex","BTCUSD",1755787041556,1.19920129,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787043014,1.22563729,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787044215,1.21740759,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787044643,1.20094615,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787044867,1.21739048,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787045252,1.20094594,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787046779,1.21989491,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787047258,6.58093952,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787047465,6.26841444,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787047673,5.61951721,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787047877,6.2445655,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787048720,6.4003655,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787048920,6.3993655,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787049127,6.3983655,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787049331,6.4003655,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787049570,6.4013655,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787052651,5.80016241,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787052858,6.73773765,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787053055,6.42521257,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787053670,6.72129173,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787054051,6.73771651,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787054205,6.76143838,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787054412,6.76143701,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787054566,6.73062223,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787054767,6.40447937,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787055007,6.40455937,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787055209,6.41831714,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787055622,6.42290646,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787056807,6.78040548,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787057033,6.8040874,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787057429,6.77840548,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787057832,6.8060874,113800.0,113790.0,0.00062511]
["bitfinex","BTCUSD",1755787058210,0.53321138,113790.0,113780.0,0.0005]
["bitfinex","BTCUSD",1755787058417,6.1660946,113790.0,113780.0,0.0005]
["bitfinex","BTCUSD",1755787058801,0.51577781,113780.0,113770.0,0.0005]
["bitfinex","BTCUSD",1755787059003,6.05035232,113780.0,113770.0,0.0005]
["bitfinex","BTCUSD",1755787059210,1.47771436,113770.0,113760.0,0.0005]
["bitfinex","BTCUSD",1755787059410,6.67409839,113770.0,113760.0,0.0005]
["bitfinex","BTCUSD",1755787059620,6.67414839,113770.0,113760.0,0.0005]
["bitfinex","BTCUSD",1755787059854,6.68235279,113770.0,113760.0,0.0005]
["bitfinex","BTCUSD",1755787060037,6.70606477,113770.0,113760.0,0.0005]
["bitfinex","BTCUSD",1755787060480,0.85205567,113760.0,113750.0,0.0007]
["bitfinex","BTCUSD",1755787060680,6.05667981,113760.0,113750.0,0.0007]
["bitfinex","BTCUSD",1755787060807,6.08102567,113760.0,113750.0,0.0007]
["bitfinex","BTCUSD",1755787061014,6.14866567,113760.0,113750.0,0.0007]
["bitfinex","BTCUSD",1755787061208,6.15422866,113760.0,113750.0,0.0007]
["bitfinex","BTCUSD",1755787061415,6.77927882,113760.0,113750.0,0.0007]
["bitfinex","BTCUSD",1755787061880,6.78752123,113760.0,113750.0,0.0007]
["bitfinex","BTCUSD",1755787062257,6.77932704,113760.0,113750.0,0.0007]
["bitfinex","BTCUSD",1755787062770,6.75555517,113760.0,113750.0,0.0007]
["bitfinex","BTCUSD",1755787062968,6.7391224,113760.0,113750.0,0.0007]
["bitfinex","BTCUSD",1755787063173,6.75906769,113760.0,113750.0,0.0007]
["bitfinex","BTCUSD",1755787064053,6.75906769,113760.0,113750.0,0.0037]
["bitfinex","BTCUSD",1755787065342,6.75901769,113760.0,113750.0,0.0037]
["bitfinex","BTCUSD",1755787065545,6.75906769,113760.0,113750.0,0.0037]
["bitfinex","BTCUSD",1755787065745,6.75901769,113760.0,113750.0,0.0007]
["bitfinex","BTCUSD",1755787066197,6.75901769,113760.0,113750.0,0.0017]
["bitfinex","BTCUSD",1755787066470,6.76000887,113760.0,113750.0,0.0017]
["bitfinex","BTCUSD",1755787066874,6.75900887,113760.0,113750.0,0.0017]
["bitfinex","BTCUSD",1755787067324,6.76819439,113760.0,113750.0,0.0017]
["bitfinex","BTCUSD",1755787067540,6.76819439,113760.0,113750.0,0.00682]
["bitfinex","BTCUSD",1755787067754,6.66794301,113760.0,113750.0,0.00682]
["bitfinex","BTCUSD",1755787069423,6.66794569,113760.0,113750.0,0.00682]
["bitfinex","BTCUSD",1755787070091,5.73037045,113760.0,113750.0,0.00682]
["bitfinex","BTCUSD",1755787070310,6.66794569,113760.0,113750.0,0.00682]
["bitfinex","BTCUSD",1755787070518,6.35542061,113760.0,113750.0,0.00682]
["bitfinex","BTCUSD",1755787070724,6.02485189,113760.0,113750.0,0.00682]
["bitfinex","BTCUSD",1755787070929,6.17961189,113760.0,113750.0,0.00682]
["bitfinex","BTCUSD",1755787071131,6.20066061,113760.0,113750.0,0.00682]
["bitfinex","BTCUSD",1755787071401,6.51318569,113760.0,113750.0,0.00682]
["bitfinex","BTCUSD",1755787071633,6.66794569,113760.0,113750.0,0.00682]
["bitfinex","BTCUSD",1755787072073,6.66794569,113760.0,113750.0,0.00582]
["bitfinex","BTCUSD",1755787072334,6.66794569,113760.0,113750.0,0.00982]
["bitfinex","BTCUSD",1755787072545,6.66793753,113760.0,113750.0,0.00982]
["bitfinex","BTCUSD",1755787072944,6.66801753,113760.0,113750.0,0.00982]
["bitfinex","BTCUSD",1755787073069,6.69247495,113760.0,113750.0,0.00982]
["bitfinex","BTCUSD",1755787073259,5.75481971,113760.0,113750.0,0.00982]
["bitfinex","BTCUSD",1755787073461,6.69139495,113760.0,113750.0,0.00982]
["bitfinex","BTCUSD",1755787073685,6.66693753,113760.0,113750.0,0.00982]
["bitfinex","BTCUSD",1755787074118,6.51217753,113760.0,113750.0,0.00982]
["bitfinex","BTCUSD",1755787074313,6.66693753,113760.0,113750.0,0.00982]
["bitfinex","BTCUSD",1755787074700,6.02384373,113760.0,113750.0,0.00982]
["bitfinex","BTCUSD",1755787074914,6.02384373,113760.0,113750.0,0.01082]
["bitfinex","BTCUSD",1755787075270,5.39879357,113760.0,113750.0,0.01082]
["bitfinex","BTCUSD",1755787075478,6.02384373,113760.0,113750.0,0.01082]
["bitfinex","BTCUSD",1755787075682,6.02384373,113760.0,113750.0,0.00682]
["bitfinex","BTCUSD",1755787075888,5.39879357,113760.0,113750.0,0.00682]
["bitfinex","BTCUSD",1755787076080,6.02384373,113760.0,113750.0,0.00882]
["bitfinex","BTCUSD",1755787076602,6.19965245,113760.0,113750.0,0.00882]
["bitfinex","BTCUSD",1755787076806,6.02384373,113760.0,113750.0,0.00882]
["bitfinex","BTCUSD",1755787077107,6.19965245,113760.0,113750.0,0.00882]
["bitfinex","BTCUSD",1755787077910,6.02384373,113760.0,113750.0,0.00882]
["bitfinex","BTCUSD",1755787078309,6.19965245,113760.0,113750.0,0.00882]
["bitfinex","BTCUSD",1755787078732,6.35437245,113760.0,113750.0,0.00882]
["bitfinex","BTCUSD",1755787079989,6.66697753,113760.0,113750.0,0.0037]
["bitfinex","BTCUSD",1755787080408,6.66697753,113760.0,113750.0,0.00666]
["bitfinex","BTCUSD",1755787080611,6.66697753,113760.0,113750.0,0.0037]
["bitfinex","BTCUSD",1755787081023,6.66083929,113760.0,113750.0,0.0037]
["bitfinex","BTCUSD",1755787081234,6.6670481,113760.0,113750.0,0.0037]
["bitfinex","BTCUSD",1755787081647,6.66696808,113760.0,113750.0,0.00882]
["bitfinex","BTCUSD",1755787082064,6.66704808,113760.0,113750.0,0.0037]
["bitfinex","BTCUSD",1755787082286,6.6915055,113760.0,113750.0,0.0037]
["bitfinex","BTCUSD",1755787082490,6.71518742,113760.0,113750.0,0.0037]
["bitfinex","BTCUSD",1755787082696,6.7234026,113760.0,113750.0,0.0037]
["bitfinex","BTCUSD",1755787083119,6.7234526,113760.0,113750.0,0.0037]
["bitfinex","BTCUSD",1755787083750,6.75506047,113760.0,113750.0,0.0037]
["bitfinex","BTCUSD",1755787084160,6.73137855,113760.0,113750.0,0.0037]
["bitfinex","BTCUSD",1755787084584,6.73137855,113760.0,113750.0,0.0027]
["bitfinex","BTCUSD",1755787084801,6.73137855,113760.0,113750.0,0.0007]
["bitfinex","BTCUSD",1755787086141,6.73137855,113760.0,113750.0,0.0017]
["bitfinex","BTCUSD",1755787086343,6.74717761,113760.0,113750.0,0.0017]
["bitfinex","BTCUSD",1755787086739,6.76462663,113760.0,113750.0,0.0017]
["bitfinex","BTCUSD",1755787086944,0.54028159,113750.0,113740.0,0.0007]
["bitfinex","BTCUSD",1755787087143,6.71395707,113750.0,113740.0,0.0007]
["bitfinex","BTCUSD",1755787087358,6.78164707,113750.0,113740.0,0.0007]
["bitfinex","BTCUSD",1755787087558,1.45341487,113740.0,113730.0,0.0005]
["bitfinex","BTCUSD",1755787087757,0.51585509,113730.0,113720.0,0.0005]
["bitfinex","BTCUSD",1755787088055,0.51585509,113730.0,113700.0,0.07389804]
["bitfinex","BTCUSD",1755787088056,0.52864796,113710.0,113700.0,0.07389804]
["bitfinex","BTCUSD",1755787088253,0.75742111,113710.0,113700.0,0.07605804]
["bitfinex","BTCUSD",1755787088863,0.78387911,113710.0,113700.0,0.07605804]
["bitfinex","BTCUSD",1755787089303,0.59362327,113710.0,113700.0,0.07605804]
["bitfinex","BTCUSD",1755787089476,1.39455945,113710.0,113700.0,0.00562]
["bitfinex","BTCUSD",1755787089676,1.39455945,113710.0,113700.0,0.00862]
["bitfinex","BTCUSD",1755787089887,1.38840297,113710.0,113700.0,0.00862]
["bitfinex","BTCUSD",1755787090088,1.39458973,113710.0,113700.0,0.00862]
["bitfinex","BTCUSD",1755787090291,1.3945894,113710.0,113700.0,0.00862]
["bitfinex","BTCUSD",1755787090697,0.76952973,113710.0,113700.0,0.00862]
["bitfinex","BTCUSD",1755787090898,1.39457989,113710.0,113700.0,0.00862]
["bitfinex","BTCUSD",1755787091062,1.39458034,113710.0,113700.0,0.00862]
["bitfinex","BTCUSD",1755787091276,1.39456544,113710.0,113700.0,0.00862]
["bitfinex","BTCUSD",1755787091950,1.39456544,113710.0,113700.0,0.01062]
["bitfinex","BTCUSD",1755787092841,1.43320455,113710.0,113700.0,0.01062]
["bitfinex","BTCUSD",1755787093689,1.08044261,113710.0,113700.0,0.01062]
["bitfinex","BTCUSD",1755787094882,0.46915947,113710.0,113700.0,0.01062]
["bitfinex","BTCUSD",1755787095078,1.09420963,113710.0,113700.0,0.01062]
["bitfinex","BTCUSD",1755787095745,1.43420963,113710.0,113700.0,0.01062]
["bitfinex","BTCUSD",1755787095948,1.74681471,113710.0,113700.0,0.0055]
["bitfinex","BTCUSD",1755787096295,1.74678471,113710.0,113700.0,0.00846]
["bitfinex","BTCUSD",1755787096507,1.43425963,113710.0,113700.0,0.00846]
["bitfinex","BTCUSD",1755787096952,1.43425963,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787097279,1.43417963,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787098253,1.41524556,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787098450,1.10272048,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787099139,0.7901954,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787099322,1.0965573,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787099542,1.10276797,113710.0,113700.0,0.00846]
["bitfinex","BTCUSD",1755787099670,1.10276797,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787099882,1.10276763,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787100325,1.10268763,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787100759,0.92680161,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787100974,1.10268763,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787101194,0.77212161,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787101420,0.45959653,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787101862,0.75573225,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787102309,0.77212205,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787102507,0.75573225,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787102712,0.44320717,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787102964,0.75573225,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787104179,0.93161827,113710.0,113700.0,0.01051]
["bitfinex","BTCUSD",1755787104347,0.94809129,113710.0,113700.0,0.00874]
["bitfinex","BTCUSD",1755787104732,1.1216547,113710.0,113700.0,0.01079]
["bitfinex","BTCUSD",1755787105148,1.1216547,113710.0,113700.0,0.0055]
["bitfinex","BTCUSD",1755787105530,1.1216547,113710.0,113700.0,0.00874]
["bitfinex","BTCUSD",1755787106402,1.1216547,113710.0,113700.0,0.0055]
["bitfinex","BTCUSD",1755787106611,1.1216547,113710.0,113700.0,0.00874]
["bitfinex","BTCUSD",1755787107027,1.1216547,113710.0,113700.0,0.0055]
["bitfinex","BTCUSD",1755787107263,0.80912962,113710.0,113700.0,0.0055]
["bitfinex","BTCUSD",1755787107472,1.1216547,113710.0,113700.0,0.0055]
["bitfinex","BTCUSD",1755787107649,6.1216547,113710.0,113700.0,0.0055]
["bitfinex","BTCUSD",1755787108288,6.12165898,113710.0,113700.0,0.0055]
["bitfinex","BTCUSD",1755787108501,6.43418406,113710.0,113700.0,0.0055]
["bitfinex","BTCUSD",1755787108711,6.43424998,113710.0,113700.0,0.0055]
["bitfinex","BTCUSD",1755787108917,6.48237499,113710.0,113700.0,0.0055]
["bitfinex","BTCUSD",1755787109126,6.48237468,113710.0,113700.0,0.0055]
["bitfinex","BTCUSD",1755787109334,6.48237468,113710.0,113700.0,0.0025]
["bitfinex","BTCUSD",1755787109552,6.51398191,113710.0,113700.0,0.0025]
["bitfinex","BTCUSD",1755787109769,6.58539111,113710.0,113700.0,0.0025]
["bitfinex","BTCUSD",1755787109967,6.58539111,113710.0,113700.0,0.0035]
["bitfinex","BTCUSD",1755787110167,6.63279804,113710.0,113700.0,0.0035]
["bitfinex","BTCUSD",1755787110370,5.93588353,113710.0,113700.0,0.0025]
["bitfinex","BTCUSD",1755787110575,6.56093369,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787110784,6.58539111,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787111821,6.52224333,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787112236,5.89719317,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787112442,6.57065026,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787112639,6.53904976,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787113405,6.54004976,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787113606,6.62691941,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787115001,6.51627789,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787115464,5.89122773,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787115714,5.73654773,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787115954,6.49178047,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787116609,6.51623789,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787117056,6.60310754,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787117726,6.57233463,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787117953,6.60315097,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787118171,6.60315522,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787118383,6.55579829,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787118797,6.57324731,113710.0,113700.0,0.0005]
["bitfinex","BTCUSD",1755787119028,0.54035891,113700.0,113690.0,0.0005]
["bitfinex","BTCUSD",1755787119239,6.80210995,113700.0,113690.0,0.0005]
["bitfinex","BTCUSD",1755787119456,1.14096712,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1755787119665,6.526088,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1755787120128,6.57627887,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1755787120375,6.56632835,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1755787120647,6.25380327,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1755787120877,6.56632835,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1755787121544,7.06632835,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1755787124064,7.06632134,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1755787124515,7.06632134,113690.0,113680.0,0.00374]
["bitfinex","BTCUSD",1755787125004,6.44127118,113690.0,113680.0,0.00579]
["bitfinex","BTCUSD",1755787125246,6.75379626,113690.0,113680.0,0.00374]
["bitfinex","BTCUSD",1755787125447,6.75379626,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1755787125877,6.81375535,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1755787126084,6.75379626,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1755787126731,7.06632134,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1755787126948,7.05194866,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1755787127150,7.06628585,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1755787127563,7.06628737,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1755787128233,7.06628737,113690.0,113680.0,0.00027562]
["bitfinex","BTCUSD",1755787128416,7.10030429,113690.0,113680.0,0.00027562]
["bitfinex","BTCUSD",1755787128608,7.06628737,113690.0,113680.0,0.00027562]
["bitfinex","BTCUSD",1755787129028,7.0662879,113690.0,113680.0,0.00027562]
["bitfinex","BTCUSD",1755787129279,7.03473902,113690.0,113680.0,0.00027562]
["bitfinex","BTCUSD",1755787129500,7.03473902,113690.0,113680.0,0.00337562]
["bitfinex","BTCUSD",1755787129705,7.03473902,113690.0,113680.0,0.00027562]
["bitfinex","BTCUSD",1755787130112,7.45163473,113690.0,113680.0,0.00027562]
["bitfinex","BTCUSD",1755787130319,7.4753566,113690.0,113680.0,0.00027562]
["bitfinex","BTCUSD",1755787130538,0.34,113650.0,113640.0,0.06977998]
["bitfinex","BTCUSD",1755787130764,1.17883769,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755787130967,1.39744991,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755787131187,1.44512167,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755787131399,6.48536495,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755787131607,6.50900011,113650.0,113640.0,0.00205]
["bitfinex","BTCUSD",1755787131830,6.50900011,113650.0,113640.0,0.00253206]
["bitfinex","BTCUSD",1755787132048,6.51097011,113650.0,113640.0,0.00253206]
["bitfinex","BTCUSD",1755787132682,5.88591995,113650.0,113640.0,0.00663206]
["bitfinex","BTCUSD",1755787132890,7.01097011,113650.0,113640.0,0.00663206]
["bitfinex","BTCUSD",1755787133105,6.22838995,113650.0,113640.0,0.00663206]
["bitfinex","BTCUSD",1755787133319,7.00944011,113650.0,113640.0,0.00863206]
["bitfinex","BTCUSD",1755787134414,7.04820282,113650.0,113640.0,0.00863206]
["bitfinex","BTCUSD",1755787134634,7.05608682,113650.0,113640.0,0.00348206]
["bitfinex","BTCUSD",1755787135372,7.3686119,113650.0,113640.0,0.00348206]
["bitfinex","BTCUSD",1755787135571,7.3717519,113650.0,113640.0,0.00248206]
["bitfinex","BTCUSD",1755787135780,7.34803003,113650.0,113640.0,0.00348206]
["bitfinex","BTCUSD",1755787136009,7.34489003,113650.0,113640.0,0.00348206]
["bitfinex","BTCUSD",1755787136213,7.33869495,113650.0,113640.0,0.00348206]
["bitfinex","BTCUSD",1755787136429,7.34485038,113650.0,113640.0,0.00148206]
["bitfinex","BTCUSD",1755787136644,6.40727514,113650.0,113640.0,0.00148206]
["bitfinex","BTCUSD",1755787136843,7.03232133,113650.0,113640.0,0.00148206]
["bitfinex","BTCUSD",1755787137118,6.99552862,113650.0,113640.0,0.00348206]
["bitfinex","BTCUSD",1755787138155,6.99552862,113650.0,113640.0,0.00398206]
["bitfinex","BTCUSD",1755787138377,6.83952862,113650.0,113640.0,0.00913206]
["bitfinex","BTCUSD",1755787138591,6.99528862,113650.0,113640.0,0.00398206]
["bitfinex","BTCUSD",1755787139389,6.99529119,113650.0,113640.0,0.00398206]
["bitfinex","BTCUSD",1755787139602,7.08216084,113650.0,113640.0,0.00398206]
["bitfinex","BTCUSD",1755787140650,7.12948416,113650.0,113640.0,0.00398206]
["bitfinex","BTCUSD",1755787140871,7.04261451,113650.0,113640.0,0.00603206]
["bitfinex","BTCUSD",1755787141098,7.04261451,113650.0,113640.0,0.00398206]
["bitfinex","BTCUSD",1755787141862,6.88685451,113650.0,113640.0,0.00398206]
["bitfinex","BTCUSD",1755787142078,7.04277451,113650.0,113640.0,0.00398206]
["bitfinex","BTCUSD",1755787142715,7.04080451,113650.0,113640.0,0.00913206]
["bitfinex","BTCUSD",1755787142880,7.08444294,113650.0,113640.0,0.00913206]
["bitfinex","BTCUSD",1755787143465,7.05294378,113650.0,113640.0,0.00913206]
["bitfinex","BTCUSD",1755787143687,7.01127535,113650.0,113640.0,0.00875415]
["bitfinex","BTCUSD",1755787143899,6.38622519,113650.0,113640.0,0.00875415]
["bitfinex","BTCUSD",1755787144101,7.01127535,113650.0,113640.0,0.00875415]
["bitfinex","BTCUSD",1755787144322,6.38622519,113650.0,113640.0,0.00875415]
["bitfinex","BTCUSD",1755787144557,7.00513009,113650.0,113640.0,0.00875415]
["bitfinex","BTCUSD",1755787144780,7.01947898,113650.0,113640.0,0.00565415]
["bitfinex","BTCUSD",1755787144992,6.23850882,113650.0,113640.0,0.00875415]
["bitfinex","BTCUSD",1755787145203,6.02024089,113650.0,113640.0,0.00875415]
["bitfinex","BTCUSD",1755787145407,6.97790993,113650.0,113640.0,0.00875415]
["bitfinex","BTCUSD",1755787146069,7.00674815,113650.0,113640.0,0.00875415]
["bitfinex","BTCUSD",1755787146278,7.00477815,113650.0,113640.0,0.00875415]
["bitfinex","BTCUSD",1755787146486,7.00676815,113650.0,113640.0,0.00875415]
["bitfinex","BTCUSD",1755787146901,7.00477815,113650.0,113640.0,0.00875415]
["bitfinex","BTCUSD",1755787147118,7.04390198,113650.0,113640.0,0.00875415]
["bitfinex","BTCUSD",1755787147348,7.00477815,113650.0,113640.0,0.00875415]
["bitfinex","BTCUSD",1755787147564,7.00676815,113650.0,113640.0,0.00360415]
["bitfinex","BTCUSD",1755787147772,7.33827486,113650.0,113640.0,0.00360415]
["bitfinex","BTCUSD",1755787148882,7.33827486,113650.0,113640.0,0.00060415]
["bitfinex","BTCUSD",1755787149333,7.02260978,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787149552,7.10947943,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787150009,7.42200451,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787150236,6.48442927,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787150456,7.42514451,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787150682,7.42513956,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787150940,7.42199956,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787151132,7.10947448,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787152418,7.06215116,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787153077,6.437101,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787153328,7.06215116,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787153802,7.3582825,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787154031,7.37469043,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787154480,7.37469262,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787154699,7.37469391,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787154965,6.35024902,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787155227,7.28782426,113650.0,113640.0,0.00160415]
["bitfinex","BTCUSD",1755787155876,7.28782426,113650.0,113640.0,0.00060415]
["bitfinex","BTCUSD",1755787156098,6.9793331,113650.0,113640.0,0.00060415]
["bitfinex","BTCUSD",1755787156325,6.9824631,113650.0,113640.0,0.00060415]
["bitfinex","BTCUSD",1755787156546,6.95095426,113650.0,113640.0,0.00060415]
["bitfinex","BTCUSD",1755787156783,6.98805807,113650.0,113640.0,0.00060415]
["bitfinex","BTCUSD",1755787157229,7.00382367,113650.0,113640.0,0.00060415]
["bitfinex","BTCUSD",1755787157879,7.00482367,113650.0,113640.0,0.00060415]
["bitfinex","BTCUSD",1755787158103,7.36854554,113650.0,113640.0,0.00060415]
["bitfinex","BTCUSD",1755787158322,0.82851944,113640.0,113630.0,0.0007]
["bitfinex","BTCUSD",1755787158541,6.11002437,113640.0,113630.0,0.00084486]
["bitfinex","BTCUSD",1755787158832,6.83767732,113640.0,113630.0,0.00084486]
["bitfinex","BTCUSD",1755787159053,1.47103411,113630.0,113620.0,0.0005]
["bitfinex","BTCUSD",1755787159283,6.49396612,113630.0,113620.0,0.00058474]
["bitfinex","BTCUSD",1755787159511,6.52381434,113630.0,113620.0,0.00058474]
["bitfinex","BTCUSD",1755787159972,6.53759397,113630.0,113620.0,0.00058474]
["bitfinex","BTCUSD",1755787160201,6.61618502,113630.0,113620.0,0.00058474]
["bitfinex","BTCUSD",1755787160676,6.9287101,113630.0,113620.0,0.00058474]
["bitfinex","BTCUSD",1755787161627,6.9307101,113630.0,113620.0,0.00058474]
["bitfinex","BTCUSD",1755787162088,6.53817397,113630.0,113620.0,0.00058474]
["bitfinex","BTCUSD",1755787163033,6.52996698,113630.0,113620.0,0.00058474]
["bitfinex","BTCUSD",1755787163262,6.53818208,113630.0,113620.0,0.00058474]
["bitfinex","BTCUSD",1755787163508,0.075,113590.0,113570.0,0.07043804]
["bitfinex","BTCUSD",1755787163724,0.32899281,113580.0,113570.0,0.07043804]
["bitfinex","BTCUSD",1755787163943,0.32624145,113580.0,113570.0,0.07264261]
["bitfinex","BTCUSD",1755787164388,0.3400223,113580.0,113570.0,0.07264261]
["bitfinex","BTCUSD",1755787164616,0.02749722,113580.0,113570.0,0.00220457]
["bitfinex","BTCUSD",1755787164838,0.34277366,113580.0,113570.0,0.00220457]
["bitfinex","BTCUSD",1755787165062,0.3900223,113580.0,113570.0,0.00220457]
["bitfinex","BTCUSD",1755787165284,0.3900223,113580.0,113570.0,0.00820457]
["bitfinex","BTCUSD",1755787165552,0.3900223,113580.0,113570.0,0.01134457]
["bitfinex","BTCUSD",1755787165553,0.70254738,113580.0,113570.0,0.01134457]
["bitfinex","BTCUSD",1755787165974,0.71182847,113580.0,113570.0,0.01134457]
["bitfinex","BTCUSD",1755787167105,0.71182847,113580.0,113570.0,0.01434457]
["bitfinex","BTCUSD",1755787167793,0.71182847,113580.0,113570.0,0.01134457]
["bitfinex","BTCUSD",1755787168015,0.71182847,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787168468,6.08850115,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787168683,1.09938013,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787169113,0.39932997,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787169326,0.73930339,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787169539,1.05182847,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787169949,1.23402847,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787170862,0.89402847,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787172239,0.26897831,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787172464,0.46853052,113580.0,113570.0,0.01220457]
["bitfinex","BTCUSD",1755787172691,0.15600544,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787172961,0.71636566,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787173181,0.7136143,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787173399,1.0536143,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787174049,1.0557543,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787174351,0.42856414,113580.0,113570.0,0.01220457]
["bitfinex","BTCUSD",1755787174567,1.0536143,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787174782,0.42856414,113580.0,113570.0,0.01534457]
["bitfinex","BTCUSD",1755787175014,1.0589343,113580.0,113570.0,0.01014457]
["bitfinex","BTCUSD",1755787175242,1.23502163,113580.0,113570.0,0.01014457]
["bitfinex","BTCUSD",1755787175470,1.0589343,113580.0,113570.0,0.01014457]
["bitfinex","BTCUSD",1755787175913,0.60997147,113580.0,113570.0,0.01014457]
["bitfinex","BTCUSD",1755787176134,1.23502163,113580.0,113570.0,0.00614457]
["bitfinex","BTCUSD",1755787176594,1.34442865,113580.0,113570.0,0.00614457]
["bitfinex","BTCUSD",1755787176810,1.36331044,113580.0,113570.0,0.00914457]
["bitfinex","BTCUSD",1755787177029,6.68537231,113580.0,113570.0,0.00914457]
["bitfinex","BTCUSD",1755787177250,6.68537231,113580.0,113570.0,0.00314457]
["bitfinex","BTCUSD",1755787177693,6.68537231,113580.0,113570.0,0.00714457]
["bitfinex","BTCUSD",1755787177922,6.37284723,113580.0,113570.0,0.00714457]
["bitfinex","BTCUSD",1755787178850,6.28597758,113580.0,113570.0,0.00714457]
["bitfinex","BTCUSD",1755787179067,5.68741842,113580.0,113570.0,0.00714457]
["bitfinex","BTCUSD",1755787179324,6.62499366,113580.0,113570.0,0.00714457]
["bitfinex","BTCUSD",1755787179543,6.68202656,113580.0,113570.0,0.00714457]
["bitfinex","BTCUSD",1755787179768,0.17614159,113550.0,113530.0,0.00314]
["bitfinex","BTCUSD",1755787180019,6.62699016,113540.0,113530.0,0.00254374]
["bitfinex","BTCUSD",1755787180287,1.30631953,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787180550,6.37290325,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787181043,6.35123469,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787181273,6.42982574,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787181495,5.54389384,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787181719,6.35121329,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787182170,6.35121329,113540.0,113530.0,0.00348374]
["bitfinex","BTCUSD",1755787182755,6.40431056,113540.0,113530.0,0.00348374]
["bitfinex","BTCUSD",1755787182980,6.41619776,113540.0,113530.0,0.00348374]
["bitfinex","BTCUSD",1755787183181,5.7911476,113540.0,113530.0,0.00348374]
["bitfinex","BTCUSD",1755787183374,5.7911476,113540.0,113530.0,0.00448374]
["bitfinex","BTCUSD",1755787183375,6.41619776,113540.0,113530.0,0.00448374]
["bitfinex","BTCUSD",1755787184191,5.7911476,113540.0,113530.0,0.00448374]
["bitfinex","BTCUSD",1755787184576,6.40431056,113540.0,113530.0,0.00448374]
["bitfinex","BTCUSD",1755787185694,6.40429734,113540.0,113530.0,0.00448374]
["bitfinex","BTCUSD",1755787186162,6.40429734,113540.0,113530.0,0.00654374]
["bitfinex","BTCUSD",1755787186387,6.40429734,113540.0,113530.0,0.00448374]
["bitfinex","BTCUSD",1755787187102,6.09177226,113540.0,113530.0,0.00448374]
["bitfinex","BTCUSD",1755787187774,6.09173198,113540.0,113530.0,0.00448374]
["bitfinex","BTCUSD",1755787188000,6.17860163,113540.0,113530.0,0.00448374]
["bitfinex","BTCUSD",1755787188506,5.86607655,113540.0,113530.0,0.00448374]
["bitfinex","BTCUSD",1755787188734,6.17860163,113540.0,113530.0,0.00448374]
["bitfinex","BTCUSD",1755787189005,5.70627655,113540.0,113530.0,0.00448374]
["bitfinex","BTCUSD",1755787189242,6.17912163,113540.0,113530.0,0.00448374]
["bitfinex","BTCUSD",1755787189492,5.86659655,113540.0,113530.0,0.00448374]
["bitfinex","BTCUSD",1755787189755,6.17912163,113540.0,113530.0,0.00448374]
["bitfinex","BTCUSD",1755787190008,6.08915198,113540.0,113530.0,0.00965374]
["bitfinex","BTCUSD",1755787190259,5.7766269,113540.0,113530.0,0.00649374]
["bitfinex","BTCUSD",1755787190482,6.08915198,113540.0,113530.0,0.00649374]
["bitfinex","BTCUSD",1755787190678,6.0728302,113540.0,113530.0,0.00649374]
["bitfinex","BTCUSD",1755787190911,5.92875776,113540.0,113530.0,0.00649374]
["bitfinex","BTCUSD",1755787191166,5.77655268,113540.0,113530.0,0.00649374]
["bitfinex","BTCUSD",1755787191422,5.75260839,113540.0,113530.0,0.00965374]
["bitfinex","BTCUSD",1755787191670,5.43794331,113540.0,113530.0,0.00965374]
["bitfinex","BTCUSD",1755787191917,0.41295638,113540.0,113530.0,0.00965374]
["bitfinex","BTCUSD",1755787192172,0.57335638,113540.0,113530.0,0.00965374]
["bitfinex","BTCUSD",1755787192650,0.57347638,113540.0,113530.0,0.00965374]
["bitfinex","BTCUSD",1755787192876,0.88600146,113540.0,113530.0,0.00649374]
["bitfinex","BTCUSD",1755787193093,0.59229202,113540.0,113530.0,0.00965374]
["bitfinex","BTCUSD",1755787193314,0.99670109,113540.0,113530.0,0.00865374]
["bitfinex","BTCUSD",1755787193569,0.59841739,113540.0,113530.0,0.00565374]
["bitfinex","BTCUSD",1755787193796,0.60056741,113540.0,113530.0,0.00449374]
["bitfinex","BTCUSD",1755787194029,6.08924186,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787194256,6.09223186,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787194491,5.60355741,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787194732,5.60355741,113540.0,113530.0,0.00449374]
["bitfinex","BTCUSD",1755787194733,5.75257249,113540.0,113530.0,0.00449374]
["bitfinex","BTCUSD",1755787194956,5.91301249,113540.0,113530.0,0.00449374]
["bitfinex","BTCUSD",1755787195192,5.91301249,113540.0,113530.0,0.00765374]
["bitfinex","BTCUSD",1755787195425,6.08916186,113540.0,113530.0,0.00449374]
["bitfinex","BTCUSD",1755787195656,5.8013696,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787196131,6.11389468,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787196368,5.8013696,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787196607,6.11389468,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787196852,5.7739056,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787197094,5.6134656,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787197611,5.75296278,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787198052,5.77816434,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787198273,5.75296278,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787198503,5.4404377,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787198732,5.75304278,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787198953,6.09304278,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787199934,6.07057036,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787200150,6.17993317,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787200367,6.20513845,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787200587,6.51766353,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787200807,5.86741181,113540.0,113530.0,0.00248374]
["bitfinex","BTCUSD",1755787201032,5.44108279,113540.0,113530.0,0.00449374]
["bitfinex","BTCUSD",1755787201259,5.91396787,113540.0,113530.0,0.00449374]
["bitfinex","BTCUSD",1755787201743,6.09310724,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787202195,5.78158216,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787202427,5.60144279,113540.0,113530.0,0.00249374]
["bitfinex","BTCUSD",1755787202645,6.17997689,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787202855,6.17897689,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787203073,6.17997689,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787203291,6.1167035,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787203517,6.1167035,113540.0,113530.0,0.00148374]
["bitfinex","BTCUSD",1755787204381,5.82937998,113540.0,113530.0,0.00148374]
["bitfinex","BTCUSD",1755787204596,6.45443014,113540.0,113530.0,0.00148374]
["bitfinex","BTCUSD",1755787204819,6.54129979,113540.0,113530.0,0.00148374]
["bitfinex","BTCUSD",1755787205059,6.54923666,113540.0,113530.0,0.00148374]
["bitfinex","BTCUSD",1755787205534,6.56398478,113540.0,113530.0,0.00148374]
["bitfinex","BTCUSD",1755787205753,6.5814338,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787205972,6.5906247,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787206184,6.54336144,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787206443,6.54795076,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787206687,6.54895076,113540.0,113530.0,0.00048374]
["bitfinex","BTCUSD",1755787206938,0.51616489,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1755787207159,6.45786907,113530.0,113520.0,0.00034506]
["bitfinex","BTCUSD",1755787207374,6.46085907,113530.0,113520.0,0.00034506]
["bitfinex","BTCUSD",1755787208052,6.44448456,113530.0,113520.0,0.00034506]
["bitfinex","BTCUSD",1755787208269,6.83657248,113530.0,113520.0,0.00034506]
["bitfinex","BTCUSD",1755787208508,6.30773288,113530.0,113520.0,0.00034506]
["bitfinex","BTCUSD",1755787208737,6.34740554,113530.0,113520.0,0.00034506]
["bitfinex","BTCUSD",1755787208980,6.75614118,113530.0,113520.0,0.00034506]
["bitfinex","BTCUSD",1755787209225,0.51619592,113510.0,113500.0,0.00158]
["bitfinex","BTCUSD",1755787209452,6.70924081,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787209915,5.95773079,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787210185,6.78899642,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787210409,6.21862078,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787210646,6.35561922,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787210876,6.177027,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787211103,6.22340015,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787211344,6.24859896,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787211574,6.69719694,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787212039,6.2884613,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787212268,6.35012939,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787212759,6.75886503,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787212986,7.28506659,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787213482,7.30251561,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787213974,7.35251561,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787214205,7.36548687,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787214448,6.53050999,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787214672,7.36543029,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787214902,7.18578127,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787215136,6.76325316,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787215370,6.76624316,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787215589,6.35750752,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787216069,6.76640316,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787216299,7.26200845,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787217218,7.25587281,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787217450,7.30830171,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787217937,6.49083043,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787218156,7.30830171,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787218379,6.49083043,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787218594,6.87436451,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787218820,7.28310015,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787219077,6.49083043,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787219269,7.30830171,113510.0,113500.0,0.00172514]
["bitfinex","BTCUSD",1755787220369,7.30830171,113510.0,113500.0,0.00122514]
["bitfinex","BTCUSD",1755787220583,7.16184825,113510.0,113500.0,0.00122514]
["bitfinex","BTCUSD",1755787220817,7.33804417,113510.0,113500.0,0.00122514]
["bitfinex","BTCUSD",1755787220998,7.31284261,113510.0,113500.0,0.00122514]
["bitfinex","BTCUSD",1755787221273,6.40850168,113510.0,113500.0,0.00122514]
["bitfinex","BTCUSD",1755787221485,6.81723732,113510.0,113500.0,0.00122514]
["bitfinex","BTCUSD",1755787221706,6.65283732,113510.0,113500.0,0.00122514]
["bitfinex","BTCUSD",1755787221932,7.23001296,113510.0,113500.0,0.00122514]
["bitfinex","BTCUSD",1755787222174,7.23460228,113510.0,113500.0,0.00122514]
["bitfinex","BTCUSD",1755787222402,7.32147193,113510.0,113500.0,0.00122514]
["bitfinex","BTCUSD",1755787223086,7.32147193,113510.0,113500.0,0.00328514]
["bitfinex","BTCUSD",1755787223087,6.39669198,113510.0,113500.0,0.00328514]
["bitfinex","BTCUSD",1755787223318,6.80328762,113510.0,113500.0,0.00328514]
["bitfinex","BTCUSD",1755787223549,6.05728984,113510.0,113500.0,0.00641514]
["bitfinex","BTCUSD",1755787223784,6.80602828,113510.0,113500.0,0.00641514]
["bitfinex","BTCUSD",1755787224030,6.59025495,113510.0,113500.0,0.00641514]
["bitfinex","BTCUSD",1755787224280,6.85332052,113510.0,113500.0,0.00641514]
["bitfinex","BTCUSD",1755787224503,5.96775663,113510.0,113500.0,0.00641514]
["bitfinex","BTCUSD",1755787224749,5.96216731,113510.0,113500.0,0.00641514]
["bitfinex","BTCUSD",1755787225210,6.71673887,113510.0,113500.0,0.00641514]
["bitfinex","BTCUSD",1755787225427,6.30800323,113510.0,113500.0,0.00641514]
["bitfinex","BTCUSD",1755787225645,6.80360852,113510.0,113500.0,0.00841514]
["bitfinex","BTCUSD",1755787225908,6.83080008,113510.0,113500.0,0.00728514]
["bitfinex","BTCUSD",1755787226355,6.83551237,113510.0,113500.0,0.00522514]
["bitfinex","BTCUSD",1755787226569,7.24463994,113510.0,113500.0,0.00522514]
["bitfinex","BTCUSD",1755787226798,7.29171077,113510.0,113500.0,0.00522514]
["bitfinex","BTCUSD",1755787227015,0.176248,113480.0,113470.0,0.00313]
["bitfinex","BTCUSD",1755787227247,6.15544983,113480.0,113470.0,0.00533453]
["bitfinex","BTCUSD",1755787227465,6.19783421,113480.0,113470.0,0.00220453]
["bitfinex","BTCUSD",1755787227686,6.22303577,113480.0,113470.0,0.00014453]
["bitfinex","BTCUSD",1755787227904,6.27125783,113480.0,113470.0,0.00014453]
["bitfinex","BTCUSD",1755787228131,6.24768909,113480.0,113470.0,0.00014453]
["bitfinex","BTCUSD",1755787229064,6.26513811,113480.0,113470.0,0.00314453]
["bitfinex","BTCUSD",1755787229286,6.28896703,113480.0,113470.0,0.00314453]
["bitfinex","BTCUSD",1755787229755,6.79799174,113480.0,113470.0,0.00414453]
["bitfinex","BTCUSD",1755787229972,6.83831726,113480.0,113470.0,0.00414453]
["bitfinex","BTCUSD",1755787230439,6.83831726,113480.0,113460.0,0.02362756]
["bitfinex","BTCUSD",1755787230440,1.3763799,113470.0,113460.0,0.02362756]
["bitfinex","BTCUSD",1755787230707,6.33870537,113470.0,113460.0,0.02362756]
["bitfinex","BTCUSD",1755787230921,0.51627357,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787231151,6.16973197,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787231388,6.60666917,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787231617,6.65378719,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787231838,5.93698567,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787232083,6.75445695,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787232313,6.70733893,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787232534,5.90656114,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787232762,6.74248144,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787233403,7.24248144,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787234297,7.19536342,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787235196,6.37789214,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787235422,7.19536342,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787235646,7.19537074,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787235895,7.19900074,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787236113,7.19900031,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787238119,7.17379875,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787238348,7.19900031,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787238573,7.19286409,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787238792,7.19899808,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787239238,7.24610435,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787239451,7.19899808,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787240605,6.3831353,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755787240831,6.3831353,113460.0,113450.0,0.00168669]
["bitfinex","BTCUSD",1755787240832,7.26158784,113460.0,113450.0,0.00168669]
["bitfinex","BTCUSD",1755787241051,7.24612882,113460.0,113450.0,0.00168669]
["bitfinex","BTCUSD",1755787241270,0.51628911,113450.0,113440.0,0.0005]
["bitfinex","BTCUSD",1755787241481,6.68013742,113450.0,113440.0,0.0026083]
["bitfinex","BTCUSD",1755787241701,6.68013742,113450.0,113440.0,0.0021083]
["bitfinex","BTCUSD",1755787242141,6.68313742,113450.0,113440.0,0.0021083]
["bitfinex","BTCUSD",1755787242362,6.68013742,113450.0,113440.0,0.0021083]
["bitfinex","BTCUSD",1755787242815,6.67814742,113450.0,113440.0,0.0072383]
["bitfinex","BTCUSD",1755787243039,6.63709293,113450.0,113440.0,0.0020483]
["bitfinex","BTCUSD",1755787243272,6.66229449,113450.0,113440.0,0.0030483]
["bitfinex","BTCUSD",1755787243721,6.70187209,113450.0,113440.0,0.0030483]
["bitfinex","BTCUSD",1755787243937,7.20187209,113450.0,113440.0,0.0030483]
["bitfinex","BTCUSD",1755787244550,7.18903767,113450.0,113440.0,0.0030483]
["bitfinex","BTCUSD",1755787244741,7.20537372,113450.0,113440.0,0.0030483]
["bitfinex","BTCUSD",1755787245145,7.20537405,113450.0,113440.0,0.0030483]
["bitfinex","BTCUSD",1755787245533,7.20537405,113450.0,113440.0,0.0020483]
["bitfinex","BTCUSD",1755787245730,7.20437405,113450.0,113440.0,4.83e-05]
["bitfinex","BTCUSD",1755787245940,7.26834531,113450.0,113440.0,4.83e-05]
["bitfinex","BTCUSD",1755787246167,7.2765129,113450.0,113440.0,4.83e-05]
["bitfinex","BTCUSD",1755787246565,7.2775129,113450.0,113440.0,0.0020483]
["bitfinex","BTCUSD",1755787247669,7.26321948,113450.0,113440.0,0.0020483]
["bitfinex","BTCUSD",1755787247883,7.27751556,113450.0,113440.0,0.0020483]
["bitfinex","BTCUSD",1755787249467,6.86877992,113450.0,113440.0,0.0020483]
["bitfinex","BTCUSD",1755787249677,7.27751556,113450.0,113440.0,0.0020483]
["bitfinex","BTCUSD",1755787251858,0.17632019,113430.0,113420.0,0.00313]
["bitfinex","BTCUSD",1755787252068,5.91511114,113430.0,113420.0,0.00563326]
["bitfinex","BTCUSD",1755787252294,6.24771214,113430.0,113420.0,0.00048326]
["bitfinex","BTCUSD",1755787252513,6.25588894,113430.0,113420.0,0.00048326]
["bitfinex","BTCUSD",1755787252731,5.81949773,113430.0,113420.0,0.00048326]
["bitfinex","BTCUSD",1755787252949,6.29120463,113430.0,113420.0,0.00048326]
["bitfinex","BTCUSD",1755787253384,6.71738929,113430.0,113410.0,0.0002]
["bitfinex","BTCUSD",1755787253605,6.61843735,113420.0,113410.0,0.00024841]
["bitfinex","BTCUSD",1755787253818,0.51635129,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1755787254030,6.68762997,113410.0,113400.0,0.00054841]
["bitfinex","BTCUSD",1755787254239,6.7350534,113410.0,113400.0,0.00054841]
["bitfinex","BTCUSD",1755787254450,6.73505512,113410.0,113400.0,0.00054841]
["bitfinex","BTCUSD",1755787254662,6.73505775,113410.0,113400.0,0.00054841]
["bitfinex","BTCUSD",1755787254911,6.8219274,113410.0,113400.0,0.00054841]
["bitfinex","BTCUSD",1755787255123,1.81846155,113400.0,113380.0,0.0007]
["bitfinex","BTCUSD",1755787255339,6.60421259,113400.0,113380.0,0.0007]
["bitfinex","BTCUSD",1755787255579,6.63075359,113400.0,113380.0,0.0007]
["bitfinex","BTCUSD",1755787255791,6.44622161,113400.0,113380.0,0.0007]
["bitfinex","BTCUSD",1755787256006,5.80631283,113390.0,113380.0,0.00074842]
["bitfinex","BTCUSD",1755787256247,5.89432003,113390.0,113380.0,0.00074842]
["bitfinex","BTCUSD",1755787256487,5.49376731,113390.0,113380.0,0.00074842]
["bitfinex","BTCUSD",1755787256705,5.90250295,113390.0,113380.0,0.00074842]
["bitfinex","BTCUSD",1755787256932,5.91632039,113390.0,113380.0,0.00074842]
["bitfinex","BTCUSD",1755787257161,5.99491144,113390.0,113380.0,0.00074842]
["bitfinex","BTCUSD",1755787257389,5.99491144,113390.0,113370.0,0.10049728]
["bitfinex","BTCUSD",1755787257390,0.58513359,113380.0,113370.0,0.10049728]
["bitfinex","BTCUSD",1755787257649,5.91928936,113380.0,113370.0,0.10251728]
["bitfinex","BTCUSD",1755787257860,6.26243936,113380.0,113370.0,0.09999728]
["bitfinex","BTCUSD",1755787258569,6.25928936,113380.0,113370.0,0.10201728]
["bitfinex","BTCUSD",1755787258820,6.34615901,113380.0,113370.0,0.10201728]
["bitfinex","BTCUSD",1755787259464,6.37136057,113380.0,113370.0,0.10201728]
["bitfinex","BTCUSD",1755787259594,6.87236057,113380.0,113370.0,0.10501728]
["bitfinex","BTCUSD",1755787260387,6.87527057,113380.0,113370.0,0.10299728]
["bitfinex","BTCUSD",1755787260613,6.90181457,113380.0,113370.0,0.10299728]
["bitfinex","BTCUSD",1755787260830,6.90181457,113380.0,113370.0,0.10501728]
["bitfinex","BTCUSD",1755787260831,6.70582301,113380.0,113370.0,0.10501728]
["bitfinex","BTCUSD",1755787261059,6.36104505,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787261272,6.77181069,113380.0,113370.0,0.10501728]
["bitfinex","BTCUSD",1755787261494,6.60425069,113380.0,113370.0,0.10501728]
["bitfinex","BTCUSD",1755787261728,6.40002712,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787261961,6.7862599,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787262183,6.90944029,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787262407,6.50070465,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787262667,6.4138348,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787262889,6.82257044,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787263108,6.82460044,113380.0,113370.0,0.10501728]
["bitfinex","BTCUSD",1755787263351,6.82257044,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787263571,6.85983117,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787264249,6.86186117,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787264472,6.47464019,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787264692,6.88337583,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787265127,6.88540284,113380.0,113370.0,0.10501728]
["bitfinex","BTCUSD",1755787265791,6.89125292,113380.0,113370.0,0.10501728]
["bitfinex","BTCUSD",1755787266013,6.48251728,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787266230,6.64701497,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787266480,0.65414649,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787266704,0.63060912,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787266928,1.20734476,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787267168,0.89795995,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787267397,6.68958275,113380.0,113370.0,0.10798728]
["bitfinex","BTCUSD",1755787267618,6.89844912,113380.0,113370.0,0.10498728]
["bitfinex","BTCUSD",1755787267839,6.90047912,113380.0,113370.0,0.10501728]
["bitfinex","BTCUSD",1755787268067,6.88926469,113380.0,113370.0,0.10299728]
["bitfinex","BTCUSD",1755787268301,6.9056139,113380.0,113370.0,0.10299728]
["bitfinex","BTCUSD",1755787268525,6.88207653,113380.0,113370.0,0.10299728]
["bitfinex","BTCUSD",1755787268745,6.89869189,113380.0,113370.0,0.10299728]
["bitfinex","BTCUSD",1755787269633,6.89869189,113380.0,113370.0,0.09999728]
["bitfinex","BTCUSD",1755787270077,6.89869189,113380.0,113370.0,0.10199728]
["bitfinex","BTCUSD",1755787270575,6.86726715,113380.0,113370.0,0.09999728]
["bitfinex","BTCUSD",1755787271019,6.89904034,113380.0,113370.0,0.09999728]
["bitfinex","BTCUSD",1755787271236,6.89291161,113380.0,113370.0,0.09999728]
["bitfinex","BTCUSD",1755787271690,6.91286475,113380.0,113370.0,0.09999728]
["bitfinex","BTCUSD",1755787272139,6.92767497,113380.0,113370.0,0.10099728]
["bitfinex","BTCUSD",1755787272594,6.92667614,113380.0,113370.0,0.09999728]
["bitfinex","BTCUSD",1755787272824,6.91033033,113380.0,113370.0,0.09999728]
["bitfinex","BTCUSD",1755787273023,6.91233033,113380.0,113370.0,0.10099728]
["bitfinex","BTCUSD",1755787273705,6.95579124,113380.0,113370.0,0.10099728]
["bitfinex","BTCUSD",1755787274594,6.97324026,113380.0,113370.0,0.10099728]
["bitfinex","BTCUSD",1755787274868,6.95689616,113380.0,113370.0,0.09235096]
["bitfinex","BTCUSD",1755787275271,6.54816052,113380.0,113370.0,0.09235096]
["bitfinex","BTCUSD",1755787275486,6.95689616,113380.0,113370.0,0.09235096]
["bitfinex","BTCUSD",1755787275703,6.95689616,113380.0,113370.0,0.08183033]
["bitfinex","BTCUSD",1755787275921,6.95689616,113380.0,113370.0,0.07298536]
["bitfinex","BTCUSD",1755787276345,6.95689616,113380.0,113370.0,0.06414039]
["bitfinex","BTCUSD",1755787276823,6.92977935,113380.0,113370.0,0.05529542]
["bitfinex","BTCUSD",1755787277040,6.88265194,113380.0,113370.0,0.04645045]
["bitfinex","BTCUSD",1755787277488,6.88265194,113380.0,113370.0,0.03760548]
["bitfinex","BTCUSD",1755787277919,6.88265194,113380.0,113370.0,0.02876051]
["bitfinex","BTCUSD",1755787278386,6.88265194,113380.0,113370.0,0.01991554]
["bitfinex","BTCUSD",1755787278833,0.17644464,113350.0,113340.0,0.0031]
["bitfinex","BTCUSD",1755787279052,5.87933872,113350.0,113340.0,0.0022753]
["bitfinex","BTCUSD",1755787279266,6.77915612,113350.0,113340.0,0.0002253]
["bitfinex","BTCUSD",1755787279472,6.73917942,113350.0,113340.0,0.0022753]
["bitfinex","BTCUSD",1755787279679,6.74476942,113350.0,113340.0,0.0022753]
["bitfinex","BTCUSD",1755787280132,6.74476942,113350.0,113320.0,0.0002]
["bitfinex","BTCUSD",1755787280133,0.51647577,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1755787280341,6.27429557,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1755787280552,6.31055303,113330.0,113320.0,0.00225]
["bitfinex","BTCUSD",1755787280769,6.32625651,113330.0,113320.0,0.00225]
["bitfinex","BTCUSD",1755787281191,6.32625651,113330.0,113320.0,0.0002]
["bitfinex","BTCUSD",1755787281415,0.51650692,113310.0,113300.0,0.00352]
["bitfinex","BTCUSD",1755787281630,6.32669471,113310.0,113300.0,0.00605466]
["bitfinex","BTCUSD",1755787281876,6.18854367,113310.0,113300.0,0.00605466]
["bitfinex","BTCUSD",1755787282098,6.32669471,113310.0,113300.0,0.00605466]
["bitfinex","BTCUSD",1755787282314,6.35614469,113310.0,113300.0,0.00605466]
["bitfinex","BTCUSD",1755787282536,6.36996209,113310.0,113300.0,0.00605466]
["bitfinex","BTCUSD",1755787283457,6.20236209,113310.0,113300.0,0.00605466]
["bitfinex","BTCUSD",1755787283676,6.04306783,113310.0,113300.0,0.00605466]
["bitfinex","BTCUSD",1755787283907,5.97518783,113310.0,113300.0,0.00605466]
["bitfinex","BTCUSD",1755787284122,6.16671705,113310.0,113300.0,0.00605466]
["bitfinex","BTCUSD",1755787284347,6.72053456,113310.0,113300.0,0.00605466]
["bitfinex","BTCUSD",1755787284561,6.57545269,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787284777,6.81626004,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787285008,6.845709,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787285227,6.84566009,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787285456,6.87827289,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787285718,6.46953725,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787285951,6.03820068,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787286169,6.14552667,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787286395,6.73076923,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787286852,6.76021819,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787287074,6.79164324,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787287293,6.85495409,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787287516,6.68675409,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787287743,6.59988444,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787288412,6.76805681,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787288846,6.7680567,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787289554,6.7542393,113310.0,113300.0,0.00905466]
["bitfinex","BTCUSD",1755787289773,6.89326524,113310.0,113300.0,0.00398466]
["bitfinex","BTCUSD",1755787289987,0.5165225,113300.0,113290.0,0.0005]
["bitfinex","BTCUSD",1755787290204,6.29425806,113300.0,113290.0,0.00054845]
["bitfinex","BTCUSD",1755787290448,6.31943947,113300.0,113290.0,0.00054845]
["bitfinex","BTCUSD",1755787290658,6.40630912,113300.0,113290.0,0.00054845]
["bitfinex","BTCUSD",1755787290877,6.23814912,113300.0,113290.0,4.845e-05]
["bitfinex","BTCUSD",1755787291097,5.99745348,113300.0,113290.0,4.845e-05]
["bitfinex","BTCUSD",1755787291312,6.37907231,113300.0,113290.0,0.00104845]
["bitfinex","BTCUSD",1755787291734,6.28924266,113300.0,113290.0,0.00309845]
["bitfinex","BTCUSD",1755787291946,5.87845702,113300.0,113290.0,0.00611845]
["bitfinex","BTCUSD",1755787292186,5.88050702,113300.0,113290.0,0.00309845]
["bitfinex","BTCUSD",1755787292396,6.29220266,113300.0,113290.0,0.00104845]
["bitfinex","BTCUSD",1755787292827,5.71041702,113300.0,113290.0,0.00611845]
["bitfinex","BTCUSD",1755787293042,5.50444556,113300.0,113290.0,0.00611845]
["bitfinex","BTCUSD",1755787293261,5.51325613,113300.0,113290.0,0.00611845]
["bitfinex","BTCUSD",1755787293493,5.75639078,113300.0,113290.0,0.00611845]
["bitfinex","BTCUSD",1755787293733,5.73286544,113300.0,113290.0,0.00611845]
["bitfinex","BTCUSD",1755787293980,6.24938794,113300.0,113290.0,0.00611845]
["bitfinex","BTCUSD",1755787294204,6.79796572,113300.0,113290.0,0.00611845]
["bitfinex","BTCUSD",1755787294456,6.21270826,113300.0,113290.0,0.00611845]
["bitfinex","BTCUSD",1755787294672,6.1822593,113300.0,113290.0,0.00511845]
["bitfinex","BTCUSD",1755787294892,6.1832593,113300.0,113290.0,0.00511845]
["bitfinex","BTCUSD",1755787295140,6.3597818,113300.0,113290.0,0.00511845]
["bitfinex","BTCUSD",1755787295345,6.3607818,113300.0,113290.0,0.00811845]
["bitfinex","BTCUSD",1755787296025,6.3607818,113300.0,113290.0,0.00709845]
["bitfinex","BTCUSD",1755787296026,6.80393102,113300.0,113290.0,0.00709845]
["bitfinex","BTCUSD",1755787296232,6.40112081,113300.0,113290.0,0.00709845]
["bitfinex","BTCUSD",1755787296448,6.40112081,113300.0,113290.0,0.01011845]
["bitfinex","BTCUSD",1755787296449,6.80780645,113300.0,113290.0,0.01011845]
["bitfinex","BTCUSD",1755787296663,6.39314781,113300.0,113290.0,0.01011845]
["bitfinex","BTCUSD",1755787296874,6.30687816,113300.0,113290.0,0.01011845]
["bitfinex","BTCUSD",1755787297327,6.2833522,113300.0,113290.0,0.01011845]
["bitfinex","BTCUSD",1755787297544,6.28547496,113300.0,113290.0,0.00709845]
["bitfinex","BTCUSD",1755787297756,6.28342496,113300.0,113290.0,0.01011845]
["bitfinex","BTCUSD",1755787297975,6.36981431,113300.0,113290.0,0.01011845]
["bitfinex","BTCUSD",1755787298234,6.6921601,113300.0,113290.0,0.01011845]
["bitfinex","BTCUSD",1755787298859,6.67834187,113300.0,113290.0,0.01011845]
["bitfinex","BTCUSD",1755787299074,6.67834187,113300.0,113290.0,0.00709845]
["bitfinex","BTCUSD",1755787299075,6.27165623,113300.0,113290.0,0.00709845]
["bitfinex","BTCUSD",1755787299284,6.68039187,113300.0,113290.0,0.00709845]
["bitfinex","BTCUSD",1755787299507,6.79671048,113300.0,113290.0,0.00709845]
["bitfinex","BTCUSD",1755787299936,6.81242344,113300.0,113290.0,0.00709845]
["bitfinex","BTCUSD",1755787300153,6.81538344,113300.0,113290.0,0.00709845]
["bitfinex","BTCUSD",1755787300365,6.31681815,113300.0,113290.0,0.00134624]
["bitfinex","BTCUSD",1755787300565,6.72555379,113300.0,113290.0,0.00134624]
["bitfinex","BTCUSD",1755787301037,6.31681815,113300.0,113290.0,0.00134624]
["bitfinex","BTCUSD",1755787301243,6.75507179,113300.0,113290.0,0.00134624]
["bitfinex","BTCUSD",1755787301666,6.83754352,113300.0,113290.0,0.00134624]
["bitfinex","BTCUSD",1755787301875,6.83458352,113300.0,113290.0,0.00134624]
["bitfinex","BTCUSD",1755787302115,0.17653808,113290.0,113280.0,0.00302]
["bitfinex","BTCUSD",1755787302362,0.17653808,113290.0,113270.0,0.00302]
["bitfinex","BTCUSD",1755787302363,1.01655367,113280.0,113270.0,0.00302]
["bitfinex","BTCUSD",1755787302570,5.58171654,113280.0,113270.0,0.00302]
["bitfinex","BTCUSD",1755787302989,5.58171654,113280.0,113270.0,0.00507]
["bitfinex","BTCUSD",1755787303198,6.19645481,113280.0,113270.0,0.00507]
["bitfinex","BTCUSD",1755787303404,6.25899069,113280.0,113270.0,0.00507]
["bitfinex","BTCUSD",1755787303629,5.85025505,113280.0,113270.0,0.00507]
["bitfinex","BTCUSD",1755787303841,6.25900935,113280.0,113270.0,0.00507]
["bitfinex","BTCUSD",1755787304060,6.27282861,113280.0,113270.0,0.00507]
["bitfinex","BTCUSD",1755787304277,5.86409297,113280.0,113270.0,0.00507]
["bitfinex","BTCUSD",1755787304488,6.27282861,113280.0,113270.0,0.00507]
["bitfinex","BTCUSD",1755787304928,5.80662709,113280.0,113270.0,0.00507]
["bitfinex","BTCUSD",1755787305136,5.80762709,113280.0,113270.0,0.00907]
["bitfinex","BTCUSD",1755787305344,5.80762709,113280.0,113270.0,0.00507]
["bitfinex","BTCUSD",1755787305757,5.80762709,113280.0,113270.0,0.00707]
["bitfinex","BTCUSD",1755787305758,5.81062709,113280.0,113270.0,0.00707]
["bitfinex","BTCUSD",1755787305992,6.22141273,113280.0,113270.0,0.00405]
["bitfinex","BTCUSD",1755787306221,6.38216477,113280.0,113270.0,0.00405]
["bitfinex","BTCUSD",1755787306430,6.38216477,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755787306431,5.94986536,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755787306641,6.35795293,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755787306861,5.96562475,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755787307112,6.35795277,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755787307330,6.37436008,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755787307604,6.37435332,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755787308038,0.92532048,113260.0,113250.0,0.00064507]
["bitfinex","BTCUSD",1755787308252,6.34713765,113260.0,113250.0,0.00064507]
["bitfinex","BTCUSD",1755787308468,6.33258705,113260.0,113250.0,0.00064507]
["bitfinex","BTCUSD",1755787308685,6.42258328,113260.0,113250.0,0.00064507]
["bitfinex","BTCUSD",1755787309567,6.42458328,113260.0,113250.0,0.00164507]
["bitfinex","BTCUSD",1755787309789,0.51660044,113250.0,113240.0,0.0005]
["bitfinex","BTCUSD",1755787310017,0.51663163,113230.0,113220.0,0.0005]
["bitfinex","BTCUSD",1755787310235,6.27583519,113230.0,113220.0,0.00054847]
["bitfinex","BTCUSD",1755787310458,0.51664723,113220.0,113210.0,0.0005]
["bitfinex","BTCUSD",1755787310680,6.26932124,113220.0,113210.0,0.0005]
["bitfinex","BTCUSD",1755787310892,0.58541408,113200.0,113190.0,0.00102367]
["bitfinex","BTCUSD",1755787311105,5.91260418,113200.0,113190.0,0.00107208]
["bitfinex","BTCUSD",1755787311318,5.52827565,113200.0,113190.0,0.00107208]
["bitfinex","BTCUSD",1755787311535,5.53643747,113200.0,113190.0,0.00107208]
["bitfinex","BTCUSD",1755787311746,5.56302147,113200.0,113190.0,0.00107208]
["bitfinex","BTCUSD",1755787311968,5.29671216,113200.0,113190.0,0.00624208]
["bitfinex","BTCUSD",1755787312186,5.7672632,113200.0,113190.0,0.00624208]
["bitfinex","BTCUSD",1755787312413,5.89519804,113200.0,113190.0,0.00624208]
["bitfinex","BTCUSD",1755787312668,5.89612648,113200.0,113190.0,0.00624208]
["bitfinex","BTCUSD",1755787312883,6.06616648,113200.0,113190.0,0.00624208]
["bitfinex","BTCUSD",1755787313302,6.16422331,113200.0,113190.0,0.00316208]
["bitfinex","BTCUSD",1755787313518,6.3182936,113200.0,113190.0,0.00316208]
["bitfinex","BTCUSD",1755787313991,6.3214536,113200.0,113190.0,0.00107208]
["bitfinex","BTCUSD",1755787314207,5.90955796,113200.0,113190.0,0.00316208]
["bitfinex","BTCUSD",1755787314420,5.90955796,113200.0,113190.0,0.00107208]
["bitfinex","BTCUSD",1755787314421,6.34495683,113200.0,113190.0,0.00107208]
["bitfinex","BTCUSD",1755787314856,5.96762943,113200.0,113190.0,0.00107208]
["bitfinex","BTCUSD",1755787315074,5.90377223,113200.0,113190.0,0.00107208]
["bitfinex","BTCUSD",1755787315351,6.31566787,113200.0,113190.0,0.00107208]
["bitfinex","BTCUSD",1755787315560,5.61462091,113200.0,113190.0,0.00624208]
["bitfinex","BTCUSD",1755787315772,5.59217469,113200.0,113190.0,0.00624208]
["bitfinex","BTCUSD",1755787315985,5.6084037,113200.0,113190.0,0.00624208]
["bitfinex","BTCUSD",1755787316193,5.6084037,113200.0,113190.0,0.00316208]
["bitfinex","BTCUSD",1755787316194,5.58955268,113200.0,113190.0,0.00316208]
["bitfinex","BTCUSD",1755787316404,5.69516545,113200.0,113190.0,0.00316208]
["bitfinex","BTCUSD",1755787316837,5.6082958,113200.0,113190.0,0.00624208]
["bitfinex","BTCUSD",1755787317049,5.58955268,113200.0,113190.0,0.00624208]
["bitfinex","BTCUSD",1755787317472,5.58943268,113200.0,113190.0,0.00624208]
["bitfinex","BTCUSD",1755787317700,5.58943268,113200.0,113190.0,0.00316208]
["bitfinex","BTCUSD",1755787317701,6.00026832,113200.0,113190.0,0.00316208]
["bitfinex","BTCUSD",1755787317926,5.60816597,113200.0,113190.0,0.00316208]
["bitfinex","BTCUSD",1755787318133,5.69503562,113200.0,113190.0,0.00316208]
["bitfinex","BTCUSD",1755787318344,5.69503562,113200.0,113190.0,0.00624208]
["bitfinex","BTCUSD",1755787318345,5.67642233,113200.0,113190.0,0.00624208]
["bitfinex","BTCUSD",1755787318557,5.58955268,113200.0,113190.0,0.00624208]
["bitfinex","BTCUSD",1755787318761,5.58955268,113200.0,113190.0,0.00316208]
["bitfinex","BTCUSD",1755787318978,5.76833112,113200.0,113190.0,0.00316208]
["bitfinex","BTCUSD",1755787319196,5.85520077,113200.0,113190.0,0.00316208]
["bitfinex","BTCUSD",1755787319405,5.57782344,113200.0,113190.0,0.00266208]
["bitfinex","BTCUSD",1755787319830,5.98971908,113200.0,113190.0,0.00057208]
["bitfinex","BTCUSD",1755787320034,5.95909633,113200.0,113150.0,1.08279781]
["bitfinex","BTCUSD",1755787320243,5.94216971,113190.0,113150.0,0.60610217]
["bitfinex","BTCUSD",1755787320469,0.00798867,113170.0,113150.0,0.60610217]
["bitfinex","BTCUSD",1755787320677,0.00276157,113160.0,113150.0,0.60610217]
["bitfinex","BTCUSD",1755787320890,0.00857435,113160.0,113150.0,1.01692781]
["bitfinex","BTCUSD",1755787321107,0.01133592,113160.0,113150.0,0.60819217]
["bitfinex","BTCUSD",1755787321315,0.01133592,113160.0,113150.0,0.60319217]
["bitfinex","BTCUSD",1755787321984,0.02254983,113160.0,113150.0,1.01448781]
["bitfinex","BTCUSD",1755787322198,0.0253114,113160.0,113150.0,1.01448781]
["bitfinex","BTCUSD",1755787322402,0.0253114,113160.0,113150.0,0.60575217]
["bitfinex","BTCUSD",1755787323083,0.0273114,113160.0,113150.0,0.60575217]
["bitfinex","BTCUSD",1755787323505,0.02454983,113160.0,113150.0,0.60575217]
["bitfinex","BTCUSD",1755787323730,0.02454983,113160.0,113150.0,1.01448781]
["bitfinex","BTCUSD",1755787323936,0.02454983,113160.0,113150.0,0.60575217]
["bitfinex","BTCUSD",1755787324144,0.02454983,113160.0,113150.0,1.01448781]
["bitfinex","BTCUSD",1755787324373,0.01697548,113160.0,113150.0,1.03193683]
["bitfinex","BTCUSD",1755787325051,0.01697548,113160.0,113150.0,1.01448781]
["bitfinex","BTCUSD",1755787325295,0.01697548,113160.0,113150.0,1.03193683]
["bitfinex","BTCUSD",1755787325513,0.01697548,113160.0,113150.0,0.62320119]
["bitfinex","BTCUSD",1755787325732,0.01697548,113160.0,113150.0,1.03193683]
["bitfinex","BTCUSD",1755787327450,0.01697548,113160.0,113150.0,1.55255722]
["bitfinex","BTCUSD",1755787327659,0.01697548,113160.0,113150.0,1.14382158]
["bitfinex","BTCUSD",1755787327878,0.01697548,113160.0,113150.0,1.55255722]
["bitfinex","BTCUSD",1755787328108,0.00216036,113160.0,113150.0,1.77931373]
["bitfinex","BTCUSD",1755787328378,0.0005,113200.0,113150.0,1.77931373]
["bitfinex","BTCUSD",1755787328379,0.0005,113200.0,113160.0,0.04244902]
["bitfinex","BTCUSD",1755787328586,0.00064544,113200.0,113190.0,0.41082564]
["bitfinex","BTCUSD",1755787328811,0.00064544,113200.0,113190.0,0.16985]
["bitfinex","BTCUSD",1755787329010,0.00064544,113200.0,113190.0,0.57858564]
["bitfinex","BTCUSD",1755787329266,0.00064544,113200.0,113190.0,0.58114564]
["bitfinex","BTCUSD",1755787329494,0.00064544,113200.0,113190.0,0.17241]
["bitfinex","BTCUSD",1755787329725,0.00064544,113200.0,113190.0,0.58114564]
["bitfinex","BTCUSD",1755787330164,0.00064544,113200.0,113190.0,0.58014564]
["bitfinex","BTCUSD",1755787330625,0.00274544,113200.0,113180.0,0.16756]
["bitfinex","BTCUSD",1755787330868,0.00574544,113200.0,113180.0,0.16756]
["bitfinex","BTCUSD",1755787331075,0.07359804,113190.0,113170.0,0.23513]
["bitfinex","BTCUSD",1755787331318,0.08672114,113190.0,113170.0,0.23513]
["bitfinex","BTCUSD",1755787331539,0.08988114,113190.0,113170.0,0.23513]
["bitfinex","BTCUSD",1755787331793,4.8589811,113190.0,113170.0,0.23513]
["bitfinex","BTCUSD",1755787332035,0.00464544,113200.0,113180.0,0.41094451]
["bitfinex","BTCUSD",1755787332256,0.00464544,113200.0,113190.0,0.57838431]
["bitfinex","BTCUSD",1755787332257,0.01792885,113200.0,113190.0,0.57838431]
["bitfinex","BTCUSD",1755787332482,0.01792885,113200.0,113190.0,0.16744]
["bitfinex","BTCUSD",1755787332937,0.00164544,113200.0,113190.0,0.17664867]
["bitfinex","BTCUSD",1755787333198,0.00164544,113200.0,113190.0,0.17444]
["bitfinex","BTCUSD",1755787333647,0.00164544,113200.0,113190.0,0.58538431]
["bitfinex","BTCUSD",1755787333873,0.00164544,113200.0,113190.0,0.59362466]
["bitfinex","BTCUSD",1755787334319,0.00264544,113200.0,113190.0,0.59362466]
["bitfinex","BTCUSD",1755787334585,0.00264544,113200.0,113190.0,0.18488902]
["bitfinex","BTCUSD",1755787334799,0.00364544,113200.0,113190.0,0.59762466]
["bitfinex","BTCUSD",1755787335259,0.00364544,113200.0,113190.0,1.16824505]
["bitfinex","BTCUSD",1755787335483,0.00364544,113200.0,113190.0,0.75950941]
["bitfinex","BTCUSD",1755787336428,0.00264544,113200.0,113190.0,0.70950941]
["bitfinex","BTCUSD",1755787336669,0.00064544,113200.0,113190.0,0.71150941]
["bitfinex","BTCUSD",1755787336903,0.00164544,113200.0,113190.0,0.71150941]
["bitfinex","BTCUSD",1755787337133,0.00264544,113200.0,113190.0,0.30077377]
["bitfinex","BTCUSD",1755787337349,0.00264544,113200.0,113190.0,0.70950941]
["bitfinex","BTCUSD",1755787337568,0.00364544,113200.0,113190.0,0.71950941]
["bitfinex","BTCUSD",1755787337794,0.00264544,113200.0,113190.0,1.12424505]
["bitfinex","BTCUSD",1755787338008,0.00364544,113200.0,113190.0,1.12924505]
["bitfinex","BTCUSD",1755787338743,0.08071001,113250.0,113190.0,1.12924505]
["bitfinex","BTCUSD",1755787338744,0.0005,113250.0,113230.0,0.01744902]
["bitfinex","BTCUSD",1755787338962,0.0005,113250.0,113240.0,0.42618466]
["bitfinex","BTCUSD",1755787338963,0.00064544,113250.0,113240.0,0.42618466]
["bitfinex","BTCUSD",1755787339177,0.00064544,113250.0,113240.0,0.40873564]
["bitfinex","BTCUSD",1755787339400,0.00064544,113250.0,113240.0,0.57689564]
["bitfinex","BTCUSD",1755787339401,0.00574544,113250.0,113240.0,0.57689564]
["bitfinex","BTCUSD",1755787339832,0.00574544,113250.0,113240.0,0.16836]
["bitfinex","BTCUSD",1755787340048,0.00574544,113250.0,113240.0,0.57930334]
["bitfinex","BTCUSD",1755787340270,0.00064544,113250.0,113240.0,0.59454466]
["bitfinex","BTCUSD",1755787340490,0.00164544,113250.0,113240.0,0.75542941]
["bitfinex","BTCUSD",1755787340956,0.00164544,113250.0,113240.0,0.70542941]
["bitfinex","BTCUSD",1755787341168,0.00164544,113250.0,113240.0,0.59354466]
["bitfinex","BTCUSD",1755787341397,0.00164544,113250.0,113240.0,0.02744902]
["bitfinex","BTCUSD",1755787341620,0.00674544,113250.0,113240.0,0.17864]
["bitfinex","BTCUSD",1755787341842,0.00774544,113250.0,113240.0,0.18364]
["bitfinex","BTCUSD",1755787342087,0.02432533,113250.0,113240.0,0.18364]
["bitfinex","BTCUSD",1755787342308,0.02156595,113250.0,113240.0,0.18364]
["bitfinex","BTCUSD",1755787342544,0.02156595,113250.0,113240.0,0.015]
["bitfinex","BTCUSD",1755787342764,4.86702333,113250.0,113240.0,0.015]
["bitfinex","BTCUSD",1755787342985,0.02156595,113250.0,113240.0,0.015]
["bitfinex","BTCUSD",1755787343428,0.52156595,113250.0,113240.0,0.015]
["bitfinex","BTCUSD",1755787343652,5.36426395,113250.0,113240.0,0.015]
["bitfinex","BTCUSD",1755787343871,0.02156595,113250.0,113240.0,0.0172077]
["bitfinex","BTCUSD",1755787344092,0.02156595,113250.0,113240.0,0.0092077]
["bitfinex","BTCUSD",1755787344317,0.01956595,113250.0,113240.0,0.0042077]
["bitfinex","BTCUSD",1755787344552,0.01956595,113250.0,113240.0,0.008]
["bitfinex","BTCUSD",1755787344769,0.02332533,113250.0,113240.0,0.008]
["bitfinex","BTCUSD",1755787344998,0.02056595,113250.0,113230.0,0.16848]
["bitfinex","BTCUSD",1755787345208,0.01753595,113250.0,113230.0,0.16848]
["bitfinex","BTCUSD",1755787345423,0.00303,113240.0,113230.0,0.1767586]
["bitfinex","BTCUSD",1755787345663,0.01849595,113250.0,113230.0,0.16848]
["bitfinex","BTCUSD",1755787345933,0.00303,113240.0,113230.0,0.16848]
["bitfinex","BTCUSD",1755787346149,0.01546595,113250.0,113230.0,0.64765368]
["bitfinex","BTCUSD",1755787346367,0.01546595,113250.0,113240.0,0.0022077]
["bitfinex","BTCUSD",1755787346595,0.01546595,113250.0,113240.0,0.41173564]
["bitfinex","BTCUSD",1755787346812,0.01446595,113250.0,113240.0,0.47969564]
["bitfinex","BTCUSD",1755787347040,0.01446595,113250.0,113240.0,0.49714466]
["bitfinex","BTCUSD",1755787347261,0.01446595,113250.0,113240.0,0.52214466]
["bitfinex","BTCUSD",1755787347486,0.00064544,113250.0,113240.0,0.52214466]
["bitfinex","BTCUSD",1755787347702,0.00064544,113250.0,113240.0,0.60602941]
["bitfinex","BTCUSD",1755787347915,0.00064544,113250.0,113240.0,0.20029377]
["bitfinex","BTCUSD",1755787348133,0.00064544,113250.0,113240.0,0.60902941]
["bitfinex","BTCUSD",1755787348382,0.00264544,113250.0,113240.0,1.58438108]
["bitfinex","BTCUSD",1755787349025,0.00064544,113250.0,113240.0,1.58438108]
["bitfinex","BTCUSD",1755787349459,0.00064544,113250.0,113240.0,1.58638108]
["bitfinex","BTCUSD",1755787349921,0.0005,113300.0,113290.0,0.40773564]
["bitfinex","BTCUSD",1755787350142,0.00064542,113300.0,113290.0,0.57749564]
["bitfinex","BTCUSD",1755787350360,0.00064542,113300.0,113290.0,0.16876]
["bitfinex","BTCUSD",1755787350587,0.00064542,113300.0,113290.0,0.16776]
["bitfinex","BTCUSD",1755787350815,0.00574542,113300.0,113290.0,0.57649564]
["bitfinex","BTCUSD",1755787351045,0.00574542,113300.0,113290.0,0.16776]
["bitfinex","BTCUSD",1755787351488,0.00674542,113300.0,113290.0,0.17176]
["bitfinex","BTCUSD",1755787351710,0.00674542,113300.0,113290.0,0.17312]
["bitfinex","BTCUSD",1755787352143,0.00950358,113300.0,113290.0,0.17312]
["bitfinex","BTCUSD",1755787352791,0.00674542,113300.0,113290.0,0.17312]
["bitfinex","BTCUSD",1755787353216,0.02056059,113300.0,113290.0,0.17532672]
["bitfinex","BTCUSD",1755787353430,0.01546059,113300.0,113290.0,0.58506236]
["bitfinex","BTCUSD",1755787353643,0.01546059,113300.0,113290.0,0.58285564]
["bitfinex","BTCUSD",1755787353865,0.02056059,113300.0,113290.0,0.17412]
["bitfinex","BTCUSD",1755787354082,0.01546059,113300.0,113290.0,0.17412]
["bitfinex","BTCUSD",1755787354292,0.01546059,113300.0,113290.0,0.58285564]
["bitfinex","BTCUSD",1755787354510,0.01546059,113300.0,113290.0,0.17412]
["bitfinex","BTCUSD",1755787354758,0.01849059,113300.0,113290.0,0.17412]
["bitfinex","BTCUSD",1755787354978,0.01546059,113300.0,113290.0,0.17412]
["bitfinex","BTCUSD",1755787355378,0.02056059,113300.0,113290.0,0.17412]
["bitfinex","BTCUSD",1755787356996,0.07025557,113300.0,113290.0,0.1736]
["bitfinex","BTCUSD",1755787357437,0.07301373,113300.0,113290.0,0.1736]
["bitfinex","BTCUSD",1755787357653,0.48174937,113300.0,113290.0,0.1736]
["bitfinex","BTCUSD",1755787357873,0.47899121,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1755787358085,0.47899121,113300.0,113290.0,0.17356]
["bitfinex","BTCUSD",1755787358972,0.46517604,113300.0,113290.0,0.17356]
["bitfinex","BTCUSD",1755787359413,0.0564404,113300.0,113290.0,0.17356]
["bitfinex","BTCUSD",1755787359621,0.46517604,113300.0,113290.0,0.17356]
["bitfinex","BTCUSD",1755787359844,0.47330879,113300.0,113290.0,0.17356]
["bitfinex","BTCUSD",1755787360076,0.47330874,113300.0,113290.0,0.17356]
["bitfinex","BTCUSD",1755787360745,0.49830874,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1755787361376,1.03112839,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1755787361588,1.05602289,113300.0,113290.0,0.005]
["bitfinex","BTCUSD",1755787361796,1.46375853,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1755787362020,1.05502289,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1755787362445,1.46219917,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1755787362882,1.26938535,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1755787363097,0.86064971,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1755787363346,0.87697573,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1755787363574,0.87747573,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1755787363829,1.46273387,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1755787364311,0.34,113290.0,113270.0,0.07043804]
["bitfinex","BTCUSD",1755787364540,0.46353062,113280.0,113270.0,0.07043804]
["bitfinex","BTCUSD",1755787364767,0.06292768,113280.0,113270.0,0.07043804]
["bitfinex","BTCUSD",1755787365216,0.48548079,113280.0,113270.0,0.07043804]
["bitfinex","BTCUSD",1755787365441,0.06351245,113280.0,113270.0,0.07250804]
["bitfinex","BTCUSD",1755787365913,0.06558245,113280.0,113270.0,0.07250804]
["bitfinex","BTCUSD",1755787366167,0.06558245,113280.0,113270.0,0.07350804]
["bitfinex","BTCUSD",1755787366426,0.01588747,113280.0,113270.0,0.07350804]
["bitfinex","BTCUSD",1755787366639,0.06558245,113280.0,113270.0,0.07350804]
["bitfinex","BTCUSD",1755787366886,0.4804518,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755787367102,0.8454518,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755787367345,0.8454518,113280.0,113270.0,0.006]
["bitfinex","BTCUSD",1755787367346,0.88486945,113280.0,113270.0,0.006]
["bitfinex","BTCUSD",1755787367561,0.88536945,113280.0,113270.0,0.006]
["bitfinex","BTCUSD",1755787368254,0.88536945,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755787368499,0.38969498,113270.0,113250.0,0.23827804]
["bitfinex","BTCUSD",1755787368726,0.46044062,113260.0,113250.0,0.23827804]
["bitfinex","BTCUSD",1755787369013,0.00814371,113260.0,113250.0,0.07043804]
["bitfinex","BTCUSD",1755787369229,0.05784452,113260.0,113250.0,0.07043804]
["bitfinex","BTCUSD",1755787369465,0.06670461,113260.0,113250.0,0.07043804]
["bitfinex","BTCUSD",1755787369707,0.48142938,113260.0,113250.0,0.23803804]
["bitfinex","BTCUSD",1755787369945,0.06993461,113260.0,113250.0,0.23803804]
["bitfinex","BTCUSD",1755787370164,0.02299876,113260.0,113250.0,0.23818346]
["bitfinex","BTCUSD",1755787370391,0.07269374,113260.0,113250.0,0.23818346]
["bitfinex","BTCUSD",1755787370623,0.06946374,113260.0,113250.0,0.23818346]
["bitfinex","BTCUSD",1755787370837,0.06946374,113260.0,113250.0,0.24023346]
["bitfinex","BTCUSD",1755787371298,0.09602374,113260.0,113250.0,0.24623346]
["bitfinex","BTCUSD",1755787371543,0.09702374,113260.0,113250.0,0.24623346]
["bitfinex","BTCUSD",1755787371760,0.09426461,113260.0,113250.0,0.24623346]
["bitfinex","BTCUSD",1755787371970,0.04456963,113260.0,113250.0,0.24623346]
["bitfinex","BTCUSD",1755787372178,0.09702374,113260.0,113250.0,0.07863346]
["bitfinex","BTCUSD",1755787372398,0.09702374,113260.0,113250.0,0.24691346]
["bitfinex","BTCUSD",1755787373281,0.04531876,113260.0,113250.0,0.24691346]
["bitfinex","BTCUSD",1755787373491,0.00713954,113260.0,113250.0,0.24989346]
["bitfinex","BTCUSD",1755787373711,0.05069498,113260.0,113250.0,0.24989346]
["bitfinex","BTCUSD",1755787374389,0.001,113260.0,113250.0,0.24989346]
["bitfinex","BTCUSD",1755787374597,0.05069498,113260.0,113250.0,0.24989346]
["bitfinex","BTCUSD",1755787374821,0.001,113260.0,113250.0,0.24989346]
["bitfinex","BTCUSD",1755787375051,0.001,113260.0,113250.0,0.6586291]
["bitfinex","BTCUSD",1755787375271,0.01481782,113260.0,113250.0,0.6586291]
["bitfinex","BTCUSD",1755787377189,0.01481782,113260.0,113250.0,0.76296287]
["bitfinex","BTCUSD",1755787377867,0.001,113260.0,113250.0,0.35422723]
["bitfinex","BTCUSD",1755787378079,0.001,113260.0,113250.0,0.76296287]
["bitfinex","BTCUSD",1755787378293,0.0005,113280.0,113250.0,0.75696287]
["bitfinex","BTCUSD",1755787378505,0.0005,113280.0,113270.0,0.40873564]
["bitfinex","BTCUSD",1755787378715,0.00867613,113280.0,113270.0,0.64518564]
["bitfinex","BTCUSD",1755787378963,0.0005,113280.0,113270.0,0.64816564]
["bitfinex","BTCUSD",1755787379481,0.0005,113280.0,113270.0,0.64716564]
["bitfinex","BTCUSD",1755787379671,0.0005,113280.0,113270.0,0.75249941]
["bitfinex","BTCUSD",1755787381196,0.0005,113280.0,113270.0,0.92906866]
["bitfinex","BTCUSD",1755787381410,0.0005,113280.0,113270.0,0.92937368]
["bitfinex","BTCUSD",1755787381621,0.0005,113280.0,113270.0,0.76289368]
["bitfinex","BTCUSD",1755787381829,0.0005,113280.0,113270.0,0.92929368]
["bitfinex","BTCUSD",1755787382653,0.0005,113280.0,113270.0,0.93029368]
["bitfinex","BTCUSD",1755787382862,0.0005,113280.0,113270.0,1.27029368]
["bitfinex","BTCUSD",1755787383070,0.0005,113280.0,113270.0,1.26929368]
["bitfinex","BTCUSD",1755787383276,0.06873444,113340.0,113310.0,0.40873564]
["bitfinex","BTCUSD",1755787383482,0.56695668,113340.0,113320.0,0.23640614]
["bitfinex","BTCUSD",1755787383717,0.00201,113330.0,113320.0,0.16628]
["bitfinex","BTCUSD",1755787383959,0.00201,113330.0,113320.0,0.16748614]
["bitfinex","BTCUSD",1755787384249,0.01018291,113330.0,113310.0,0.06792]
["bitfinex","BTCUSD",1755787384467,0.04969498,113320.0,113290.0,0.00298]
["bitfinex","BTCUSD",1755787384690,0.04969498,113320.0,113270.0,0.015]
["bitfinex","BTCUSD",1755787384691,0.04969498,113290.0,113270.0,0.015]
["bitfinex","BTCUSD",1755787384903,6.14589727,113280.0,113270.0,0.015]
["bitfinex","BTCUSD",1755787385111,0.81473638,113280.0,113270.0,0.015]
["bitfinex","BTCUSD",1755787385330,0.40923074,113280.0,113270.0,0.015]
["bitfinex","BTCUSD",1755787385578,0.81796638,113280.0,113270.0,0.008]
["bitfinex","BTCUSD",1755787385784,0.85059719,113280.0,113250.0,0.16616]
["bitfinex","BTCUSD",1755787385990,0.85059719,113280.0,113260.0,0.00220731]
["bitfinex","BTCUSD",1755787385991,0.83178323,113280.0,113260.0,0.00220731]
["bitfinex","BTCUSD",1755787386198,0.42304759,113280.0,113260.0,0.00220731]
["bitfinex","BTCUSD",1755787386410,0.41981759,113280.0,113260.0,0.00268903]
["bitfinex","BTCUSD",1755787386625,0.37012261,113280.0,113260.0,0.00566903]
["bitfinex","BTCUSD",1755787386834,0.42304759,113280.0,113260.0,0.00268903]
["bitfinex","BTCUSD",1755787387041,0.41981759,113280.0,113260.0,0.00566903]
["bitfinex","BTCUSD",1755787387254,0.35582685,113280.0,113260.0,0.00566903]
["bitfinex","BTCUSD",1755787387462,0.42185115,113280.0,113260.0,0.00268903]
["bitfinex","BTCUSD",1755787387672,0.42185115,113280.0,113260.0,0.00566903]
["bitfinex","BTCUSD",1755787388289,0.40552183,113280.0,113260.0,0.00566903]
["bitfinex","BTCUSD",1755787388452,0.40752183,113280.0,113260.0,0.00566903]
["bitfinex","BTCUSD",1755787388660,0.81948747,113280.0,113250.0,0.16630542]
["bitfinex","BTCUSD",1755787388881,0.39693498,113280.0,113250.0,0.16928542]
["bitfinex","BTCUSD",1755787389082,0.80567062,113280.0,113250.0,0.16630542]
["bitfinex","BTCUSD",1755787389327,0.80567062,113280.0,113260.0,0.003]
["bitfinex","BTCUSD",1755787389539,0.80567062,113280.0,113250.0,0.16630542]
["bitfinex","BTCUSD",1755787389739,0.00323,113270.0,113250.0,0.16630542]
["bitfinex","BTCUSD",1755787389933,0.05169498,113280.0,113260.0,0.00503]
["bitfinex","BTCUSD",1755787390139,0.05169498,113280.0,113270.0,0.00048168]
["bitfinex","BTCUSD",1755787390320,0.46567062,113280.0,113250.0,0.16930542]
["bitfinex","BTCUSD",1755787390484,0.40873564,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755787390849,0.41397564,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755787391172,0.41397564,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1755787391381,0.46367062,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1755787391593,1.00523987,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1755787391991,1.0306532,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1755787392206,1.1236462,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1755787392426,0.365,113260.0,113250.0,0.00014542]
["bitfinex","BTCUSD",1755787392636,0.82867062,113260.0,113250.0,0.00014542]
["bitfinex","BTCUSD",1755787392849,0.41993498,113260.0,113250.0,0.00014542]
["bitfinex","BTCUSD",1755787393077,0.82867062,113260.0,113250.0,0.00014542]
["bitfinex","BTCUSD",1755787394402,0.81749016,113260.0,113250.0,0.00114542]
["bitfinex","BTCUSD",1755787394613,0.40252452,113260.0,113250.0,0.00114542]
["bitfinex","BTCUSD",1755787394823,0.35282954,113260.0,113250.0,0.00319542]
["bitfinex","BTCUSD",1755787395035,0.06552452,113260.0,113250.0,0.00319542]
["bitfinex","BTCUSD",1755787395250,0.01582954,113260.0,113250.0,0.00319542]
["bitfinex","BTCUSD",1755787395460,0.47426016,113260.0,113250.0,0.00114542]
["bitfinex","BTCUSD",1755787395670,0.42456518,113260.0,113250.0,0.00114542]
["bitfinex","BTCUSD",1755787395894,0.47426016,113260.0,113250.0,0.00114542]
["bitfinex","BTCUSD",1755787396322,0.42456518,113260.0,113250.0,0.00114542]
["bitfinex","BTCUSD",1755787396543,0.01582954,113260.0,113250.0,0.00114542]
["bitfinex","BTCUSD",1755787396751,0.06552452,113260.0,113250.0,0.00114542]
["bitfinex","BTCUSD",1755787396972,0.47426016,113260.0,113250.0,0.00114542]
["bitfinex","BTCUSD",1755787397386,0.06552452,113260.0,113250.0,0.00114542]
["bitfinex","BTCUSD",1755787397825,0.01381954,113260.0,113250.0,0.00636542]
["bitfinex","BTCUSD",1755787398712,0.01381954,113260.0,113250.0,0.17200542]
["bitfinex","BTCUSD",1755787399165,0.04969498,113280.0,113250.0,0.17200542]
["bitfinex","BTCUSD",1755787399381,0.38969498,113280.0,113260.0,0.07377916]
["bitfinex","BTCUSD",1755787399659,0.38969498,113280.0,113270.0,0.00205]
["bitfinex","BTCUSD",1755787399660,0.04969498,113280.0,113270.0,0.00205]
["bitfinex","BTCUSD",1755787399883,0.38969498,113280.0,113270.0,0.00205]
["bitfinex","BTCUSD",1755787400099,0.40107441,113280.0,113260.0,0.07109]
["bitfinex","BTCUSD",1755787400338,0.40873564,113270.0,113260.0,0.07109]
["bitfinex","BTCUSD",1755787400562,0.40873564,113270.0,113260.0,0.07314]
["bitfinex","BTCUSD",1755787401031,0.40873564,113270.0,113260.0,0.07297]
["bitfinex","BTCUSD",1755787401319,0.03982042,113290.0,113260.0,0.07882916]
["bitfinex","BTCUSD",1755787401557,0.0895154,113290.0,113270.0,0.16869]
["bitfinex","BTCUSD",1755787401822,0.34313,113290.0,113280.0,0.00048139]
["bitfinex","BTCUSD",1755787402081,0.80908463,113290.0,113280.0,0.00268818]
["bitfinex","BTCUSD",1755787402321,0.75779965,113290.0,113280.0,0.00522]
["bitfinex","BTCUSD",1755787402549,0.80908463,113290.0,113280.0,0.00205]
["bitfinex","BTCUSD",1755787402777,0.75938965,113290.0,113270.0,0.16869]
["bitfinex","BTCUSD",1755787403003,0.40873564,113280.0,113270.0,0.16552]
["bitfinex","BTCUSD",1755787403226,0.41257457,113290.0,113270.0,0.16757]
["bitfinex","BTCUSD",1755787403478,0.41257457,113290.0,113270.0,0.17074]
["bitfinex","BTCUSD",1755787403704,0.40873564,113280.0,113270.0,0.17074]
["bitfinex","BTCUSD",1755787403923,0.77161523,113290.0,113270.0,0.17074]
["bitfinex","BTCUSD",1755787404143,0.77161523,113290.0,113280.0,0.00220692]
["bitfinex","BTCUSD",1755787404362,0.77161523,113290.0,113270.0,0.16869]
["bitfinex","BTCUSD",1755787404363,0.77320523,113290.0,113270.0,0.16869]
["bitfinex","BTCUSD",1755787404583,0.36446959,113290.0,113280.0,0.00220692]
["bitfinex","BTCUSD",1755787404828,0.36446959,113290.0,113280.0,0.00790818]
["bitfinex","BTCUSD",1755787404829,0.36287959,113290.0,113280.0,0.00790818]
["bitfinex","BTCUSD",1755787405066,0.02287959,113290.0,113280.0,0.00790818]
["bitfinex","BTCUSD",1755787406448,0.01381558,113290.0,113280.0,0.00790818]
["bitfinex","BTCUSD",1755787407148,0.02266214,113290.0,113280.0,0.00790818]
["bitfinex","BTCUSD",1755787407827,0.02266214,113290.0,113280.0,0.11224195]
["bitfinex","BTCUSD",1755787408047,0.01381558,113290.0,113280.0,0.11224195]
["bitfinex","BTCUSD",1755787408503,0.00313,113330.0,113280.0,0.11224195]
["bitfinex","BTCUSD",1755787408732,0.40873564,113320.0,113290.0,0.25401902]
["bitfinex","BTCUSD",1755787408958,0.40873564,113320.0,113310.0,0.00205]
["bitfinex","BTCUSD",1755787408959,0.74873564,113320.0,113310.0,0.00205]
["bitfinex","BTCUSD",1755787409183,0.34,113320.0,113310.0,0.00205]
["bitfinex","BTCUSD",1755787409374,0.34,113320.0,113310.0,0.00522]
["bitfinex","BTCUSD",1755787409643,0.40873564,113320.0,113310.0,0.00522]
["bitfinex","BTCUSD",1755787409835,0.41086564,113320.0,113300.0,0.00220653]
["bitfinex","BTCUSD",1755787410087,0.41135017,113320.0,113310.0,0.00205]
["bitfinex","BTCUSD",1755787410734,0.00261453,113320.0,113310.0,0.00205]
["bitfinex","BTCUSD",1755787410957,0.41135017,113320.0,113310.0,0.00205]
["bitfinex","BTCUSD",1755787411652,0.00048453,113320.0,113310.0,0.16733]
["bitfinex","BTCUSD",1755787411884,0.00048453,113320.0,113310.0,0.27459377]
["bitfinex","BTCUSD",1755787412110,0.42829007,113320.0,113290.0,0.08853902]
["bitfinex","BTCUSD",1755787412335,0.42829007,113320.0,113310.0,0.16504]
["bitfinex","BTCUSD",1755787412336,0.01955443,113320.0,113310.0,0.16504]
["bitfinex","BTCUSD",1755787412552,0.01955443,113320.0,113310.0,0.16604]
["bitfinex","BTCUSD",1755787412982,0.01955443,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755787413220,0.01955443,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1755787413221,0.0223121,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1755787413477,0.43104774,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1755787413707,1.0194764,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1755787413922,0.84298505,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1755787414142,1.51508169,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1755787414571,1.44455368,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1755787415234,1.4527245,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1755787415448,1.47998106,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1755787415674,6.32880667,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1755787415904,6.41555009,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1755787416128,6.41555009,113320.0,113290.0,0.001]
["bitfinex","BTCUSD",1755787416129,1.06868876,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1755787416340,0.04969498,113280.0,113270.0,0.23268]
["bitfinex","BTCUSD",1755787416571,0.41675429,113280.0,113270.0,0.16476]
["bitfinex","BTCUSD",1755787416782,0.41399564,113280.0,113270.0,0.16476]
["bitfinex","BTCUSD",1755787417018,0.50250679,113280.0,113270.0,0.16476]
["bitfinex","BTCUSD",1755787417457,0.50250679,113280.0,113250.0,0.30299804]
["bitfinex","BTCUSD",1755787417706,0.09377115,113280.0,113270.0,0.00014542]
["bitfinex","BTCUSD",1755787417918,0.0965298,113280.0,113270.0,0.00014542]
["bitfinex","BTCUSD",1755787418800,0.45557046,113280.0,113270.0,0.00014542]
["bitfinex","BTCUSD",1755787419016,0.45557046,113280.0,113250.0,0.23232]
["bitfinex","BTCUSD",1755787419017,0.74873564,113260.0,113250.0,0.23232]
["bitfinex","BTCUSD",1755787419234,0.74873564,113260.0,113250.0,0.23437]
["bitfinex","BTCUSD",1755787420123,0.34,113260.0,113250.0,0.32125475]
["bitfinex","BTCUSD",1755787420362,0.34,113270.0,113250.0,0.32125475]
["bitfinex","BTCUSD",1755787420574,0.34,113270.0,113260.0,0.07312732]
["bitfinex","BTCUSD",1755787420791,0.34,113270.0,113260.0,0.07517732]
["bitfinex","BTCUSD",1755787421021,0.34,113270.0,113260.0,0.07771732]
["bitfinex","BTCUSD",1755787421239,0.60292195,113300.0,113260.0,0.16460207]
["bitfinex","BTCUSD",1755787421240,0.16442531,113300.0,113260.0,0.16460207]
["bitfinex","BTCUSD",1755787421445,0.40873564,113290.0,113270.0,0.16428]
["bitfinex","BTCUSD",1755787421658,0.40873564,113290.0,113280.0,0.00205]
["bitfinex","BTCUSD",1755787421870,0.75399564,113290.0,113270.0,0.16428]
["bitfinex","BTCUSD",1755787422090,0.34,113290.0,113280.0,0.00425692]
["bitfinex","BTCUSD",1755787422323,0.74873564,113290.0,113280.0,0.00473831]
["bitfinex","BTCUSD",1755787422767,0.76254971,113290.0,113280.0,0.00473818]
["bitfinex","BTCUSD",1755787422979,0.76254971,113290.0,113280.0,0.00727818]
["bitfinex","BTCUSD",1755787422980,0.35381407,113290.0,113280.0,0.00727818]
["bitfinex","BTCUSD",1755787423618,0.35381407,113290.0,113280.0,0.00679692]
["bitfinex","BTCUSD",1755787423821,0.01381407,113290.0,113280.0,0.09416293]
["bitfinex","BTCUSD",1755787424041,0.01381407,113290.0,113280.0,0.16208293]
["bitfinex","BTCUSD",1755787424938,0.01381407,113290.0,113280.0,0.17953195]
["bitfinex","BTCUSD",1755787425163,0.01381407,113290.0,113280.0,0.17684377]
["bitfinex","BTCUSD",1755787426015,0.01381407,113290.0,113280.0,0.18084377]
["bitfinex","BTCUSD",1755787426676,0.01481407,113290.0,113280.0,0.18484377]
["bitfinex","BTCUSD",1755787427772,0.001,113290.0,113280.0,0.18484377]
["bitfinex","BTCUSD",1755787428390,0.001,113290.0,113280.0,0.18284377]
["bitfinex","BTCUSD",1755787428825,0.001,113290.0,113280.0,0.18684377]
["bitfinex","BTCUSD",1755787433121,0.001,113290.0,113280.0,0.77213308]
["bitfinex","BTCUSD",1755787433337,0.001,113290.0,113280.0,0.59557941]
["bitfinex","BTCUSD",1755787433983,0.001,113290.0,113280.0,0.18684377]
["bitfinex","BTCUSD",1755787437376,0.001,113290.0,113280.0,0.81157516]
["bitfinex","BTCUSD",1755787439099,0.00014531,113300.0,113290.0,0.1939871]
["bitfinex","BTCUSD",1755787439306,0.00014531,113300.0,113290.0,0.85712749]
["bitfinex","BTCUSD",1755787439478,0.00014531,113300.0,113290.0,0.85612749]
["bitfinex","BTCUSD",1755787439676,0.00014531,113300.0,113290.0,0.44739185]
["bitfinex","BTCUSD",1755787439882,0.00014531,113300.0,113290.0,0.10901377]
["bitfinex","BTCUSD",1755787440125,0.00014531,113300.0,113290.0,0.27781377]
["bitfinex","BTCUSD",1755787440388,0.00014531,113300.0,113290.0,0.27785377]
["bitfinex","BTCUSD",1755787440819,0.00014531,113300.0,113290.0,0.28785377]
["bitfinex","BTCUSD",1755787441030,0.00014531,113300.0,113290.0,0.12497377]
["bitfinex","BTCUSD",1755787441242,0.00014531,113300.0,113290.0,0.28789377]
["bitfinex","BTCUSD",1755787441453,0.41395095,113300.0,113290.0,0.09688475]
["bitfinex","BTCUSD",1755787441670,0.41395095,113300.0,113290.0,0.25972475]
["bitfinex","BTCUSD",1755787442530,0.41395095,113300.0,113290.0,0.25372475]
["bitfinex","BTCUSD",1755787442799,0.41395095,113300.0,113290.0,0.16284]
["bitfinex","BTCUSD",1755787443001,0.41495095,113300.0,113290.0,0.16284]
["bitfinex","BTCUSD",1755787443207,0.41495095,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1755787443413,0.41495095,113300.0,113290.0,0.16592672]
["bitfinex","BTCUSD",1755787443829,0.41495095,113300.0,113290.0,0.16640769]
["bitfinex","BTCUSD",1755787444064,0.41495095,113300.0,113290.0,0.25495147]
["bitfinex","BTCUSD",1755787444278,0.00114531,113300.0,113290.0,0.25274475]
["bitfinex","BTCUSD",1755787444725,0.00114531,113300.0,113290.0,0.27019377]
["bitfinex","BTCUSD",1755787445176,0.41495095,113300.0,113290.0,0.26805377]
["bitfinex","BTCUSD",1755787446290,0.41395095,113300.0,113290.0,0.26805377]
["bitfinex","BTCUSD",1755787446732,0.41395095,113300.0,113290.0,0.26905377]
["bitfinex","BTCUSD",1755787447144,0.41395095,113300.0,113290.0,0.1654]
["bitfinex","BTCUSD",1755787447365,0.00014531,113300.0,113290.0,0.16974672]
["bitfinex","BTCUSD",1755787447571,0.00212531,113300.0,113290.0,0.18798902]
["bitfinex","BTCUSD",1755787447778,0.00212531,113300.0,113290.0,0.19526762]
["bitfinex","BTCUSD",1755787448023,0.00521531,113300.0,113290.0,0.19312762]
["bitfinex","BTCUSD",1755787448225,0.00521531,113300.0,113290.0,0.19726762]
["bitfinex","BTCUSD",1755787448640,0.00014531,113300.0,113290.0,0.19726762]
["bitfinex","BTCUSD",1755787448847,0.00212531,113300.0,113290.0,0.19726762]
["bitfinex","BTCUSD",1755787449062,0.00014531,113300.0,113290.0,0.19526762]
["bitfinex","BTCUSD",1755787449308,0.00014531,113300.0,113290.0,0.27087377]
["bitfinex","BTCUSD",1755787449488,0.00014531,113300.0,113290.0,0.85868749]
["bitfinex","BTCUSD",1755787450320,0.00014531,113300.0,113290.0,0.86168749]
["bitfinex","BTCUSD",1755787451407,0.00014531,113300.0,113290.0,0.88822149]
["bitfinex","BTCUSD",1755787451891,0.00014531,113300.0,113290.0,0.88622149]
["bitfinex","BTCUSD",1755787452307,0.00014531,113300.0,113290.0,0.88322149]
["bitfinex","BTCUSD",1755787452732,0.00014531,113300.0,113290.0,0.88722149]
["bitfinex","BTCUSD",1755787453411,0.00014531,113300.0,113290.0,0.89222149]
["bitfinex","BTCUSD",1755787453621,0.00014531,113300.0,113290.0,1.30722149]
["bitfinex","BTCUSD",1755787454732,0.00014531,113300.0,113290.0,1.31022149]
["bitfinex","BTCUSD",1755787455148,0.00014531,113300.0,113290.0,0.89848585]
["bitfinex","BTCUSD",1755787455360,0.00014531,113300.0,113290.0,1.30722149]
["bitfinex","BTCUSD",1755787455805,0.00014531,113300.0,113290.0,1.31122149]
["bitfinex","BTCUSD",1755787458112,0.00014531,113300.0,113290.0,1.71995713]
["bitfinex","BTCUSD",1755787459357,1.809e-05,113300.0,113290.0,1.71995713]
["bitfinex","BTCUSD",1755787460795,1.809e-05,113300.0,113290.0,1.31122149]
["bitfinex","BTCUSD",1755787461941,1.809e-05,113300.0,113290.0,1.71995713]
["bitfinex","BTCUSD",1755787463822,1.809e-05,113300.0,113290.0,1.81309713]
["bitfinex","BTCUSD",1755787464673,0.02073,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1755787464875,0.02336483,113350.0,113340.0,0.51207397]
["bitfinex","BTCUSD",1755787465079,0.02336483,113350.0,113340.0,0.92080961]
["bitfinex","BTCUSD",1755787465273,0.01798483,113350.0,113340.0,0.92276961]
["bitfinex","BTCUSD",1755787465480,0.85879624,113400.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755787465818,0.86713578,113400.0,113370.0,0.72950407]
["bitfinex","BTCUSD",1755787465998,0.86713578,113400.0,113380.0,0.01744902]
["bitfinex","BTCUSD",1755787466199,0.86713578,113400.0,113390.0,0.16328]
["bitfinex","BTCUSD",1755787466404,0.86928128,113400.0,113390.0,0.25284758]
["bitfinex","BTCUSD",1755787466583,0.86928128,113400.0,113390.0,0.25016475]
["bitfinex","BTCUSD",1755787466929,0.86509162,113400.0,113390.0,0.25016475]
["bitfinex","BTCUSD",1755787467463,0.87650663,113400.0,113390.0,0.25016475]
["bitfinex","BTCUSD",1755787467668,0.88150663,113400.0,113390.0,0.25016475]
["bitfinex","BTCUSD",1755787468299,0.88150663,113400.0,113390.0,0.24992475]
["bitfinex","BTCUSD",1755787468976,0.89530658,113400.0,113390.0,0.24992475]
["bitfinex","BTCUSD",1755787469425,0.89630658,113400.0,113390.0,0.24992475]
["bitfinex","BTCUSD",1755787469863,0.89530658,113400.0,113390.0,0.24992475]
["bitfinex","BTCUSD",1755787470296,0.89630658,113400.0,113390.0,0.24992475]
["bitfinex","BTCUSD",1755787472150,0.89630658,113400.0,113390.0,0.18048902]
["bitfinex","BTCUSD",1755787473011,1.64504222,113400.0,113390.0,0.1628]
["bitfinex","BTCUSD",1755787473507,1.22250663,113400.0,113390.0,0.1628]
["bitfinex","BTCUSD",1755787473744,1.72250663,113400.0,113390.0,0.1628]
["bitfinex","BTCUSD",1755787474230,2.12305726,113400.0,113390.0,0.1628]
["bitfinex","BTCUSD",1755787474434,2.13122842,113400.0,113390.0,0.1628]
["bitfinex","BTCUSD",1755787474865,1.72249243,113400.0,113390.0,0.1628]
["bitfinex","BTCUSD",1755787475091,2.13122807,113400.0,113390.0,0.1628]
["bitfinex","BTCUSD",1755787475338,1.72249243,113400.0,113390.0,0.1628]
["bitfinex","BTCUSD",1755787476315,1.5092022,113400.0,113390.0,0.1628]
["bitfinex","BTCUSD",1755787477427,1.5092022,113400.0,113390.0,0.16032]
["bitfinex","BTCUSD",1755787478313,1.5092022,113400.0,113390.0,0.26653377]
["bitfinex","BTCUSD",1755787479228,1.91793784,113400.0,113370.0,0.17809845]
["bitfinex","BTCUSD",1755787479453,0.00323,113390.0,113380.0,0.17952902]
["bitfinex","BTCUSD",1755787479651,0.01355081,113390.0,113380.0,0.17952902]
["bitfinex","BTCUSD",1755787480118,1.49565139,113400.0,113380.0,0.17952902]
["bitfinex","BTCUSD",1755787480119,1.28086511,113400.0,113380.0,0.17952902]
["bitfinex","BTCUSD",1755787480343,1.27986511,113400.0,113390.0,0.16420477]
["bitfinex","BTCUSD",1755787480559,1.27301511,113400.0,113390.0,0.162]
["bitfinex","BTCUSD",1755787480758,1.27301511,113400.0,113390.0,0.16]
["bitfinex","BTCUSD",1755787481339,1.27401511,113400.0,113390.0,0.16]
["bitfinex","BTCUSD",1755787482165,1.27601511,113400.0,113390.0,0.16]
["bitfinex","BTCUSD",1755787482830,1.27601511,113400.0,113390.0,0.26433377]
["bitfinex","BTCUSD",1755787483037,1.27801511,113400.0,113390.0,0.26433377]
["bitfinex","BTCUSD",1755787483247,1.27969511,113400.0,113390.0,0.26629377]
["bitfinex","BTCUSD",1755787483465,1.27669511,113400.0,113390.0,0.26629377]
["bitfinex","BTCUSD",1755787483714,1.27669511,113400.0,113390.0,0.17940902]
["bitfinex","BTCUSD",1755787483934,1.27769511,113400.0,113370.0,0.17796331]
["bitfinex","BTCUSD",1755787484150,1.68643075,113400.0,113380.0,0.26629377]
["bitfinex","BTCUSD",1755787484363,0.00168,113390.0,113380.0,0.10433377]
["bitfinex","BTCUSD",1755787484569,0.00215,113390.0,113380.0,0.26629377]
["bitfinex","BTCUSD",1755787484780,0.00215,113390.0,113380.0,0.10433377]
["bitfinex","BTCUSD",1755787484998,0.00215,113390.0,113380.0,0.26629377]
["bitfinex","BTCUSD",1755787485210,0.00383,113390.0,113380.0,0.17940902]
["bitfinex","BTCUSD",1755787485422,0.00383,113390.0,113380.0,0.16196]
["bitfinex","BTCUSD",1755787485635,0.34383,113390.0,113380.0,0.16196]
["bitfinex","BTCUSD",1755787485837,0.34383,113390.0,113370.0,0.06788]
["bitfinex","BTCUSD",1755787486069,0.76636695,113390.0,113380.0,0.16196]
["bitfinex","BTCUSD",1755787486275,0.35595131,113390.0,113380.0,0.16196]
["bitfinex","BTCUSD",1755787486503,0.35595131,113390.0,113380.0,0.16396]
["bitfinex","BTCUSD",1755787487144,0.34215,113390.0,113380.0,0.16396]
["bitfinex","BTCUSD",1755787487573,0.34215,113390.0,113380.0,0.16196]
["bitfinex","BTCUSD",1755787489790,0.34215,113390.0,113380.0,0.16396]
["bitfinex","BTCUSD",1755787490281,0.93136511,113400.0,113380.0,0.18877399]
["bitfinex","BTCUSD",1755787490485,1.27136511,113400.0,113390.0,0.00220477]
["bitfinex","BTCUSD",1755787490708,1.27338511,113400.0,113390.0,0.00220477]
["bitfinex","BTCUSD",1755787491425,1.27338511,113400.0,113390.0,0.00268283]
["bitfinex","BTCUSD",1755787491840,1.27438511,113400.0,113390.0,0.00268283]
["bitfinex","BTCUSD",1755787492274,1.28159349,113400.0,113390.0,0.00268283]
["bitfinex","BTCUSD",1755787492508,1.28159349,113400.0,113390.0,0.00220477]
["bitfinex","BTCUSD",1755787492736,1.28159349,113400.0,113390.0,0.00268283]
["bitfinex","BTCUSD",1755787492965,1.2815981,113400.0,113390.0,0.00368283]
["bitfinex","BTCUSD",1755787493195,1.2815981,113400.0,113390.0,0.00884283]
["bitfinex","BTCUSD",1755787493431,1.2815981,113400.0,113390.0,0.00836477]
["bitfinex","BTCUSD",1755787493703,1.2795781,113400.0,113390.0,0.00836477]
["bitfinex","BTCUSD",1755787493922,1.29337841,113400.0,113390.0,0.00884283]
["bitfinex","BTCUSD",1755787494149,1.29337841,113400.0,113390.0,0.00836477]
["bitfinex","BTCUSD",1755787494726,1.29337841,113400.0,113390.0,0.00884283]
["bitfinex","BTCUSD",1755787494926,1.29337841,113400.0,113390.0,0.1131766]
["bitfinex","BTCUSD",1755787495551,1.29437841,113400.0,113390.0,0.11049377]
["bitfinex","BTCUSD",1755787498087,1.29437841,113400.0,113390.0,0.14947241]
["bitfinex","BTCUSD",1755787498495,0.95437841,113400.0,113390.0,0.16545324]
["bitfinex","BTCUSD",1755787498757,0.9405781,113400.0,113390.0,0.3440404]
["bitfinex","BTCUSD",1755787498955,0.9405781,113400.0,113390.0,0.57418888]
["bitfinex","BTCUSD",1755787499126,0.93236511,113400.0,113390.0,0.57418888]
["bitfinex","BTCUSD",1755787499328,0.93236511,113400.0,113390.0,0.16545324]
["bitfinex","BTCUSD",1755787499732,0.93236511,113400.0,113390.0,0.16445324]
["bitfinex","BTCUSD",1755787500219,0.93136511,113400.0,113390.0,0.75577604]
["bitfinex","BTCUSD",1755787500421,0.93136511,113400.0,113390.0,0.34483563]
["bitfinex","BTCUSD",1755787500827,0.93136511,113400.0,113390.0,0.75857127]
["bitfinex","BTCUSD",1755787501545,0.93136511,113400.0,113390.0,0.37634963]
["bitfinex","BTCUSD",1755787501744,0.93136511,113400.0,113390.0,0.78408527]
["bitfinex","BTCUSD",1755787502290,0.93136511,113400.0,113390.0,0.78608527]
["bitfinex","BTCUSD",1755787502843,0.93136511,113400.0,113390.0,0.60970288]
["bitfinex","BTCUSD",1755787503874,0.93136511,113400.0,113390.0,0.36284724]
["bitfinex","BTCUSD",1755787504313,0.93136511,113400.0,113390.0,0.34686641]
["bitfinex","BTCUSD",1755787504502,0.93334511,113400.0,113390.0,0.30290339]
["bitfinex","BTCUSD",1755787504711,0.93334511,113400.0,113390.0,0.29774339]
["bitfinex","BTCUSD",1755787505198,0.93136511,113400.0,113390.0,0.31835241]
["bitfinex","BTCUSD",1755787505421,0.93136511,113400.0,113390.0,0.15647241]
["bitfinex","BTCUSD",1755787505640,0.93136511,113400.0,113390.0,0.31935241]
["bitfinex","BTCUSD",1755787506039,0.93334511,113400.0,113390.0,0.31419241]
["bitfinex","BTCUSD",1755787506294,1.34393075,113400.0,113390.0,0.25676475]
["bitfinex","BTCUSD",1755787506509,1.34393075,113400.0,113390.0,0.16988]
["bitfinex","BTCUSD",1755787506981,1.68393075,113400.0,113390.0,0.008]
["bitfinex","BTCUSD",1755787507198,1.68393075,113400.0,113370.0,0.06788]
["bitfinex","BTCUSD",1755787507199,0.34,113390.0,113370.0,0.06788]
["bitfinex","BTCUSD",1755787507422,0.75058564,113390.0,113380.0,0.16184]
["bitfinex","BTCUSD",1755787507664,0.34383,113390.0,113380.0,0.16184]
["bitfinex","BTCUSD",1755787507894,0.75256564,113390.0,113380.0,0.16184]
["bitfinex","BTCUSD",1755787508127,0.75256564,113390.0,113370.0,0.15476475]
["bitfinex","BTCUSD",1755787508343,0.40873564,113380.0,113370.0,0.06788]
["bitfinex","BTCUSD",1755787508556,0.41256564,113380.0,113370.0,0.22972]
["bitfinex","BTCUSD",1755787508783,0.01983142,113380.0,113370.0,0.22972]
["bitfinex","BTCUSD",1755787509038,0.01983142,113380.0,113350.0,0.06784]
["bitfinex","BTCUSD",1755787509039,0.42856706,113380.0,113350.0,0.06784]
["bitfinex","BTCUSD",1755787509266,0.40873564,113360.0,113350.0,0.06784]
["bitfinex","BTCUSD",1755787509490,0.41256564,113360.0,113350.0,0.06784]
["bitfinex","BTCUSD",1755787509706,0.41256564,113360.0,113350.0,0.22968]
["bitfinex","BTCUSD",1755787510765,0.41271097,113360.0,113350.0,0.22968]
["bitfinex","BTCUSD",1755787511610,0.00497533,113360.0,113350.0,0.22968]
["bitfinex","BTCUSD",1755787511831,0.41371097,113360.0,113350.0,0.22968]
["bitfinex","BTCUSD",1755787512297,0.00497533,113360.0,113350.0,0.22968]
["bitfinex","BTCUSD",1755787512474,0.41471097,113360.0,113350.0,0.22968]
["bitfinex","BTCUSD",1755787512709,0.00416533,113360.0,113350.0,0.22968]
["bitfinex","BTCUSD",1755787514594,0.00214533,113360.0,113350.0,0.23484]
["bitfinex","BTCUSD",1755787514981,0.00214533,113360.0,113350.0,0.33917377]
["bitfinex","BTCUSD",1755787515666,0.00214533,113360.0,113350.0,0.17733377]
["bitfinex","BTCUSD",1755787515889,0.00412533,113360.0,113350.0,0.15472475]
["bitfinex","BTCUSD",1755787516096,0.41371097,113360.0,113330.0,0.07084]
["bitfinex","BTCUSD",1755787516308,0.40873564,113340.0,113330.0,0.15472475]
["bitfinex","BTCUSD",1755787516509,0.00198,113340.0,113330.0,0.22968]
["bitfinex","BTCUSD",1755787516750,0.41071564,113340.0,113330.0,0.22968]
["bitfinex","BTCUSD",1755787517400,0.75256564,113340.0,113330.0,0.06784]
["bitfinex","BTCUSD",1755787517608,0.34,113330.0,113310.0,0.06784]
["bitfinex","BTCUSD",1755787517783,0.41071564,113320.0,113310.0,0.06784]
["bitfinex","BTCUSD",1755787517990,0.41071564,113320.0,113310.0,0.22964]
["bitfinex","BTCUSD",1755787517991,0.42653923,113320.0,113310.0,0.22964]
["bitfinex","BTCUSD",1755787518345,0.41071564,113320.0,113310.0,0.22964]
["bitfinex","BTCUSD",1755787518541,0.00198,113320.0,113310.0,0.2318]
["bitfinex","BTCUSD",1755787518746,0.76254527,113330.0,113310.0,0.23486]
["bitfinex","BTCUSD",1755787518937,0.00198,113320.0,113310.0,0.24924902]
["bitfinex","BTCUSD",1755787519152,0.341,113330.0,113310.0,0.25279385]
["bitfinex","BTCUSD",1755787519351,0.74973564,113330.0,113310.0,0.25279385]
["bitfinex","BTCUSD",1755787519703,0.74973564,113330.0,113310.0,0.02315385]
["bitfinex","BTCUSD",1755787519917,0.75256564,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787520314,0.80256564,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787520567,0.82756564,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787522277,0.82756564,113320.0,113310.0,0.00096522]
["bitfinex","BTCUSD",1755787522487,0.81452763,113320.0,113310.0,0.00269116]
["bitfinex","BTCUSD",1755787522916,0.40579199,113320.0,113310.0,0.00269116]
["bitfinex","BTCUSD",1755787523128,0.81452763,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787523335,0.35381199,113320.0,113310.0,0.00791116]
["bitfinex","BTCUSD",1755787523541,0.40590199,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787523960,0.81463763,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787524170,0.76463763,113320.0,113310.0,0.00312522]
["bitfinex","BTCUSD",1755787524610,0.76563763,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787525230,0.81563763,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787525836,0.81563763,113320.0,113310.0,0.00148483]
["bitfinex","BTCUSD",1755787526069,0.76563763,113320.0,113310.0,0.00369116]
["bitfinex","BTCUSD",1755787526281,0.76463763,113320.0,113310.0,0.00369116]
["bitfinex","BTCUSD",1755787526714,0.8317689,113320.0,113310.0,0.00248483]
["bitfinex","BTCUSD",1755787526929,0.81463763,113320.0,113310.0,0.00248483]
["bitfinex","BTCUSD",1755787528022,0.35381199,113320.0,113310.0,0.00464483]
["bitfinex","BTCUSD",1755787528246,0.35381199,113320.0,113310.0,0.00939155]
["bitfinex","BTCUSD",1755787528671,0.35381199,113320.0,113310.0,0.18816018]
["bitfinex","BTCUSD",1755787528905,0.35381199,113320.0,113310.0,0.18495385]
["bitfinex","BTCUSD",1755787529135,0.35381199,113320.0,113310.0,0.17973385]
["bitfinex","BTCUSD",1755787529136,0.76463763,113320.0,113310.0,0.17973385]
["bitfinex","BTCUSD",1755787529403,0.75082564,113320.0,113310.0,0.17973385]
["bitfinex","BTCUSD",1755787530054,0.75182564,113320.0,113310.0,0.18073385]
["bitfinex","BTCUSD",1755787530470,0.75082564,113320.0,113310.0,0.18073385]
["bitfinex","BTCUSD",1755787530703,0.75082564,113320.0,113310.0,0.16328483]
["bitfinex","BTCUSD",1755787530915,0.75257564,113320.0,113310.0,0.16328483]
["bitfinex","BTCUSD",1755787531126,0.75082564,113320.0,113310.0,0.16328483]
["bitfinex","BTCUSD",1755787532678,0.75082564,113320.0,113310.0,0.16228483]
["bitfinex","BTCUSD",1755787533333,0.76463586,113320.0,113310.0,0.16228483]
["bitfinex","BTCUSD",1755787533549,0.76254586,113320.0,113310.0,0.16750483]
["bitfinex","BTCUSD",1755787533979,0.76280586,113320.0,113310.0,0.16750483]
["bitfinex","BTCUSD",1755787534406,0.76380586,113320.0,113310.0,0.16750483]
["bitfinex","BTCUSD",1755787534836,0.76380586,113320.0,113310.0,0.16228483]
["bitfinex","BTCUSD",1755787535053,0.79063586,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787535266,1.00239586,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787536148,0.88121077,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787536371,0.89756567,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787536583,0.85699076,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787537521,1.0366032,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787537703,1.01775076,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787537918,1.02075076,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787538381,1.02077258,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787538592,1.03963621,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787538806,1.06618042,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787539027,1.07018042,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787539233,1.06718042,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787539455,1.15405007,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787539672,1.15805007,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787539894,1.15005007,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787540113,0.65444478,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787540331,1.06618042,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787540762,1.24881449,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787540978,6.58636251,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787541199,6.57255229,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787541413,6.6594267,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787541630,6.6400563,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787542109,6.6430563,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787542326,6.71711858,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787542539,6.7315676,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787542765,6.70027036,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787542975,6.67515395,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787543189,6.67215395,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787543441,5.725324,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787543654,6.52502983,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787543861,6.5699757,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787544071,6.52302983,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787544290,6.54084428,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787544765,6.56810084,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787544971,5.90561729,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787545185,5.03546775,113320.0,113310.0,0.00048483]
["bitfinex","BTCUSD",1755787545431,5.03546775,113320.0,113290.0,0.00526672]
["bitfinex","BTCUSD",1755787545432,5.55596339,113320.0,113300.0,0.00270483]
["bitfinex","BTCUSD",1755787545662,5.61643364,113310.0,113300.0,0.00270483]
["bitfinex","BTCUSD",1755787545900,0.46897896,113310.0,113300.0,0.00486483]
["bitfinex","BTCUSD",1755787546134,0.85897896,113310.0,113300.0,0.00486483]
["bitfinex","BTCUSD",1755787546366,0.86512297,113310.0,113300.0,0.00486483]
["bitfinex","BTCUSD",1755787546826,0.86710297,113310.0,113300.0,0.00216]
["bitfinex","BTCUSD",1755787547323,0.05,113300.0,113280.0,0.07043804]
["bitfinex","BTCUSD",1755787547552,0.74873564,113290.0,113280.0,0.07365804]
["bitfinex","BTCUSD",1755787547774,0.74873564,113290.0,113280.0,0.07567804]
["bitfinex","BTCUSD",1755787548224,0.76254933,113290.0,113280.0,0.00524]
["bitfinex","BTCUSD",1755787549572,0.74873564,113290.0,113280.0,0.01124]
["bitfinex","BTCUSD",1755787549842,0.341,113290.0,113280.0,0.01124]
["bitfinex","BTCUSD",1755787550089,0.341,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1755787550090,0.83858529,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1755787550326,0.52122277,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1755787550561,1.05636312,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1755787551253,1.05856312,113290.0,113280.0,0.006]
["bitfinex","BTCUSD",1755787551928,1.05856312,113290.0,113280.0,0.007]
["bitfinex","BTCUSD",1755787552154,1.05636312,113290.0,113280.0,0.007]
["bitfinex","BTCUSD",1755787552449,0.64762748,113290.0,113280.0,0.007]
["bitfinex","BTCUSD",1755787552670,0.89364312,113290.0,113280.0,0.00624]
["bitfinex","BTCUSD",1755787553116,0.89166312,113290.0,113280.0,0.00724]
["bitfinex","BTCUSD",1755787553344,0.40792748,113290.0,113280.0,0.00724]
["bitfinex","BTCUSD",1755787553583,0.8876234,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1755787553822,1.08478469,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1755787554051,0.67395905,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1755787554280,0.89375813,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1755787554504,0.40792249,113290.0,113280.0,0.00202]
["bitfinex","BTCUSD",1755787554731,0.35637312,113290.0,113280.0,0.00202]
["bitfinex","BTCUSD",1755787554995,0.35837312,113290.0,113280.0,0.00524]
["bitfinex","BTCUSD",1755787555223,0.342,113290.0,113280.0,0.00572127]
["bitfinex","BTCUSD",1755787555674,0.34,113290.0,113280.0,0.00572127]
["bitfinex","BTCUSD",1755787555886,0.35381419,113290.0,113280.0,0.00572127]
["bitfinex","BTCUSD",1755787556390,0.35381419,113290.0,113280.0,0.00524]
["bitfinex","BTCUSD",1755787556621,0.40381419,113290.0,113280.0,0.00524]
["bitfinex","BTCUSD",1755787556830,0.81254983,113290.0,113280.0,0.00724]
["bitfinex","BTCUSD",1755787557048,0.40579419,113290.0,113280.0,0.00724]
["bitfinex","BTCUSD",1755787557277,0.40579419,113290.0,113280.0,0.00402]
["bitfinex","BTCUSD",1755787557529,0.90139948,113290.0,113280.0,0.00702]
["bitfinex","BTCUSD",1755787557803,0.81254983,113290.0,113280.0,0.01024]
["bitfinex","BTCUSD",1755787558027,0.40481419,113290.0,113280.0,0.01024]
["bitfinex","BTCUSD",1755787558244,0.40679419,113290.0,113280.0,0.01024]
["bitfinex","BTCUSD",1755787558697,0.40381419,113290.0,113280.0,0.01024]
["bitfinex","BTCUSD",1755787558961,0.81254983,113290.0,113280.0,0.01024]
["bitfinex","BTCUSD",1755787559199,0.79873564,113290.0,113280.0,0.01024]
["bitfinex","BTCUSD",1755787559443,0.80071564,113290.0,113280.0,0.005]
["bitfinex","BTCUSD",1755787559689,0.79873564,113290.0,113280.0,0.01024]
["bitfinex","BTCUSD",1755787560373,0.34,113290.0,113280.0,0.01024]
["bitfinex","BTCUSD",1755787560609,0.34,113290.0,113280.0,0.02768902]
["bitfinex","BTCUSD",1755787560847,0.57567325,113320.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755787561068,0.12505098,113320.0,113310.0,0.00202]
["bitfinex","BTCUSD",1755787561295,0.05,113310.0,113300.0,0.00322]
["bitfinex","BTCUSD",1755787561542,0.05,113310.0,113290.0,0.08858902]
["bitfinex","BTCUSD",1755787561763,0.06637732,113310.0,113300.0,0.00524]
["bitfinex","BTCUSD",1755787561989,0.05,113310.0,113300.0,0.00524]
["bitfinex","BTCUSD",1755787562211,0.06638139,113310.0,113300.0,0.00524]
["bitfinex","BTCUSD",1755787562436,0.06836139,113310.0,113290.0,0.08858902]
["bitfinex","BTCUSD",1755787562717,0.34,113300.0,113290.0,0.07114]
["bitfinex","BTCUSD",1755787562943,0.34,113300.0,113290.0,0.00524]
["bitfinex","BTCUSD",1755787563863,0.34,113300.0,113290.0,0.00792769]
["bitfinex","BTCUSD",1755787564134,0.35381203,113300.0,113290.0,0.00792769]
["bitfinex","BTCUSD",1755787564345,0.35381203,113300.0,113290.0,0.00892769]
["bitfinex","BTCUSD",1755787565013,0.35381203,113300.0,113290.0,0.02637671]
["bitfinex","BTCUSD",1755787565236,0.01381203,113300.0,113290.0,0.43511235]
["bitfinex","BTCUSD",1755787565494,0.01381203,113300.0,113290.0,0.11057377]
["bitfinex","BTCUSD",1755787565747,0.01381203,113300.0,113290.0,0.11426146]
["bitfinex","BTCUSD",1755787565931,0.01381203,113300.0,113290.0,0.5229971]
["bitfinex","BTCUSD",1755787566140,0.01381203,113300.0,113290.0,0.52030941]
["bitfinex","BTCUSD",1755787566358,0.01381203,113300.0,113290.0,0.68190941]
["bitfinex","BTCUSD",1755787566576,0.01381203,113300.0,113290.0,0.27317377]
["bitfinex","BTCUSD",1755787567443,0.01381203,113300.0,113290.0,0.68190941]
["bitfinex","BTCUSD",1755787568521,0.01381203,113300.0,113290.0,0.68090941]
["bitfinex","BTCUSD",1755787568728,0.01381203,113300.0,113290.0,0.85644749]
["bitfinex","BTCUSD",1755787568939,0.01381203,113300.0,113290.0,0.85944749]
["bitfinex","BTCUSD",1755787569799,0.00048453,113320.0,113300.0,0.19396552]
["bitfinex","BTCUSD",1755787570021,0.01429369,113320.0,113310.0,0.74673574]
["bitfinex","BTCUSD",1755787570276,0.01429369,113320.0,113310.0,0.74774941]
["bitfinex","BTCUSD",1755787570523,0.40873564,113360.0,113310.0,0.74774941]
["bitfinex","BTCUSD",1755787570743,0.40873564,113360.0,113330.0,0.01744902]
["bitfinex","BTCUSD",1755787570744,0.34,113350.0,113330.0,0.01744902]
["bitfinex","BTCUSD",1755787570955,0.34,113350.0,113330.0,0.17896902]
["bitfinex","BTCUSD",1755787571174,0.34198,113350.0,113340.0,0.00422575]
["bitfinex","BTCUSD",1755787571397,0.00198,113350.0,113340.0,0.00202]
["bitfinex","BTCUSD",1755787571634,0.00198,113350.0,113330.0,0.18218902]
["bitfinex","BTCUSD",1755787571866,0.00418,113350.0,113330.0,0.17896902]
["bitfinex","BTCUSD",1755787572078,0.41567258,113350.0,113330.0,0.16152]
["bitfinex","BTCUSD",1755787572288,0.41291564,113350.0,113330.0,0.16152]
["bitfinex","BTCUSD",1755787573173,0.41291564,113350.0,113330.0,0.16352]
["bitfinex","BTCUSD",1755787573794,0.00418,113350.0,113330.0,0.16352]
["bitfinex","BTCUSD",1755787574016,0.0157881,113350.0,113330.0,0.16352]
["bitfinex","BTCUSD",1755787574227,0.3557881,113350.0,113340.0,0.00249964]
["bitfinex","BTCUSD",1755787574444,0.0157881,113350.0,113340.0,0.00220575]
["bitfinex","BTCUSD",1755787574877,0.01854504,113350.0,113340.0,0.00220575]
["bitfinex","BTCUSD",1755787575084,0.0157881,113350.0,113340.0,0.00220575]
["bitfinex","BTCUSD",1755787575309,0.0138081,113350.0,113340.0,0.00422575]
["bitfinex","BTCUSD",1755787575526,0.0138081,113350.0,113340.0,0.00744575]
["bitfinex","BTCUSD",1755787575972,0.0138081,113350.0,113340.0,0.00944575]
["bitfinex","BTCUSD",1755787576196,0.0138081,113350.0,113340.0,0.02468902]
["bitfinex","BTCUSD",1755787576466,0.0138081,113350.0,113340.0,0.18213903]
["bitfinex","BTCUSD",1755787576673,0.0138081,113350.0,113340.0,0.17945377]
["bitfinex","BTCUSD",1755787577134,0.0143081,113350.0,113340.0,0.17945377]
["bitfinex","BTCUSD",1755787579816,0.0005,113350.0,113340.0,0.17945377]
["bitfinex","BTCUSD",1755787582375,0.0005,113350.0,113340.0,0.58818941]
["bitfinex","BTCUSD",1755787582767,0.0005,113350.0,113340.0,0.62827453]
["bitfinex","BTCUSD",1755787583671,0.0005,113350.0,113340.0,0.37889889]
["bitfinex","BTCUSD",1755787584094,0.0005,113350.0,113340.0,0.38389889]
["bitfinex","BTCUSD",1755787584730,0.0005,113350.0,113340.0,0.38589889]
["bitfinex","BTCUSD",1755787586449,0.0005,113350.0,113340.0,0.22453889]
["bitfinex","BTCUSD",1755787586653,0.00247,113350.0,113340.0,0.38085889]
["bitfinex","BTCUSD",1755787586856,0.00247,113350.0,113340.0,0.17945377]
["bitfinex","BTCUSD",1755787587071,0.00247,113350.0,113340.0,0.17923377]
["bitfinex","BTCUSD",1755787587271,0.00247,113350.0,113340.0,0.24960902]
["bitfinex","BTCUSD",1755787587683,0.0005,113350.0,113340.0,0.25893902]
["bitfinex","BTCUSD",1755787587886,0.00247,113350.0,113340.0,0.25893902]
["bitfinex","BTCUSD",1755787588093,0.00247,113350.0,113340.0,0.25360902]
["bitfinex","BTCUSD",1755787588296,0.01627592,113350.0,113340.0,0.25260902]
["bitfinex","BTCUSD",1755787588502,0.01627592,113350.0,113340.0,0.25469902]
["bitfinex","BTCUSD",1755787588704,0.01430592,113350.0,113340.0,0.25793902]
["bitfinex","BTCUSD",1755787588917,0.01430592,113350.0,113340.0,0.25893902]
["bitfinex","BTCUSD",1755787589535,0.01430592,113350.0,113340.0,0.25293902]
["bitfinex","BTCUSD",1755787589977,0.01430592,113350.0,113340.0,0.25393902]
["bitfinex","BTCUSD",1755787591228,0.01430592,113350.0,113340.0,0.34082377]
["bitfinex","BTCUSD",1755787591434,0.01430592,113350.0,113340.0,0.33982377]
["bitfinex","BTCUSD",1755787592940,0.01430592,113350.0,113340.0,0.74855941]
["bitfinex","BTCUSD",1755787594218,0.01430592,113350.0,113340.0,0.74755941]
["bitfinex","BTCUSD",1755787594860,0.0005,113350.0,113340.0,0.74755941]
["bitfinex","BTCUSD",1755787595289,0.0005,113350.0,113340.0,0.75055941]
["bitfinex","BTCUSD",1755787595750,0.0005,113350.0,113340.0,0.75147941]
["bitfinex","BTCUSD",1755787596233,0.0005,113350.0,113340.0,0.18154377]
["bitfinex","BTCUSD",1755787596456,0.0005,113350.0,113340.0,0.18054377]
["bitfinex","BTCUSD",1755787596676,0.0005,113350.0,113340.0,0.34370377]
["bitfinex","BTCUSD",1755787596909,0.0005,113350.0,113340.0,0.37996199]
["bitfinex","BTCUSD",1755787597345,0.0005,113350.0,113340.0,0.38296199]
["bitfinex","BTCUSD",1755787598401,0.00247,113350.0,113340.0,0.23404]
["bitfinex","BTCUSD",1755787598833,0.23279607,113360.0,113340.0,0.23404]
["bitfinex","BTCUSD",1755787599040,0.24660218,113360.0,113350.0,0.16116]
["bitfinex","BTCUSD",1755787599251,0.43072985,113360.0,113350.0,0.16116]
["bitfinex","BTCUSD",1755787599682,0.02199421,113360.0,113350.0,0.16116]
["bitfinex","BTCUSD",1755787599899,0.43072985,113360.0,113350.0,0.16116]
["bitfinex","BTCUSD",1755787600120,0.02199421,113360.0,113350.0,0.18614457]
["bitfinex","BTCUSD",1755787600332,0.0081881,113360.0,113350.0,0.18393902]
["bitfinex","BTCUSD",1755787600588,0.3549655,113390.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755787600589,0.78256549,113390.0,113360.0,0.01744902]
["bitfinex","BTCUSD",1755787600798,0.40458445,113390.0,113370.0,0.16159864]
["bitfinex","BTCUSD",1755787600934,0.40458445,113390.0,113370.0,0.16332516]
["bitfinex","BTCUSD",1755787601143,0.81332009,113390.0,113370.0,0.16332516]
["bitfinex","BTCUSD",1755787601344,0.40458445,113390.0,113370.0,0.16656516]
["bitfinex","BTCUSD",1755787601766,0.33580418,113400.0,113380.0,0.34]
["bitfinex","BTCUSD",1755787602150,0.33580418,113400.0,113390.0,0.16112]
["bitfinex","BTCUSD",1755787602591,0.33580418,113400.0,113390.0,0.18610379]
["bitfinex","BTCUSD",1755787602792,0.33580418,113400.0,113390.0,0.27078377]
["bitfinex","BTCUSD",1755787603778,0.33580418,113400.0,113390.0,0.26478377]
["bitfinex","BTCUSD",1755787604203,0.34960488,113400.0,113390.0,0.26478377]
["bitfinex","BTCUSD",1755787604405,0.34960488,113400.0,113390.0,0.01744902]
["bitfinex","BTCUSD",1755787604629,0.34960488,113400.0,113390.0,0.17852902]
["bitfinex","BTCUSD",1755787604824,0.34960488,113400.0,113390.0,0.16108]
["bitfinex","BTCUSD",1755787605417,0.75834052,113400.0,113390.0,0.16104]
["bitfinex","BTCUSD",1755787605638,0.34960488,113400.0,113390.0,0.16104]
["bitfinex","BTCUSD",1755787606674,0.34960488,113400.0,113390.0,0.16204]
["bitfinex","BTCUSD",1755787607091,0.34960488,113400.0,113390.0,0.16424477]
["bitfinex","BTCUSD",1755787607713,0.34960488,113400.0,113390.0,0.16204]
["bitfinex","BTCUSD",1755787607913,0.34960488,113400.0,113390.0,0.16324477]
["bitfinex","BTCUSD",1755787608118,0.34960488,113400.0,113390.0,0.18618185]
["bitfinex","BTCUSD",1755787608320,0.34960488,113400.0,113390.0,0.18349902]
["bitfinex","BTCUSD",1755787608927,0.34960488,113400.0,113390.0,0.27038377]
["bitfinex","BTCUSD",1755787610279,0.34960488,113400.0,113390.0,0.27238377]
["bitfinex","BTCUSD",1755787611408,0.34960488,113400.0,113390.0,0.10934377]
["bitfinex","BTCUSD",1755787611623,0.34960488,113400.0,113390.0,0.17840902]
["bitfinex","BTCUSD",1755787611834,0.33580418,113400.0,113390.0,0.18641902]
["bitfinex","BTCUSD",1755787612269,0.33580418,113400.0,113390.0,0.27530377]
["bitfinex","BTCUSD",1755787612482,0.33580418,113400.0,113390.0,0.68403941]
["bitfinex","BTCUSD",1755787613345,0.33580418,113400.0,113390.0,0.27282377]
["bitfinex","BTCUSD",1755787614428,0.33580418,113400.0,113390.0,0.68155941]
["bitfinex","BTCUSD",1755787615462,0.33580418,113400.0,113390.0,0.27282377]
["bitfinex","BTCUSD",1755787615694,0.33580418,113400.0,113390.0,0.61282377]
["bitfinex","BTCUSD",1755787615901,0.33580418,113400.0,113390.0,1.02155941]
["bitfinex","BTCUSD",1755787616307,0.33580418,113400.0,113390.0,1.1979418]
["bitfinex","BTCUSD",1755787616664,0.33580418,113400.0,113390.0,1.02155941]
["bitfinex","BTCUSD",1755787617641,0.33580418,113400.0,113390.0,0.43689475]
["bitfinex","BTCUSD",1755787617857,0.33580418,113400.0,113390.0,1.00647039]
["bitfinex","BTCUSD",1755787618062,0.33580418,113400.0,113390.0,0.61518377]
["bitfinex","BTCUSD",1755787618279,0.33580418,113400.0,113390.0,1.02391941]
["bitfinex","BTCUSD",1755787618484,0.33580418,113400.0,113390.0,0.43689475]
["bitfinex","BTCUSD",1755787618688,0.33580418,113400.0,113390.0,0.59573475]
["bitfinex","BTCUSD",1755787618898,0.33580418,113400.0,113390.0,0.61318377]
["bitfinex","BTCUSD",1755787619148,0.33580418,113400.0,113390.0,1.02091941]
["bitfinex","BTCUSD",1755787619580,0.33580418,113400.0,113390.0,1.02491941]
["bitfinex","BTCUSD",1755787620401,0.33580418,113400.0,113390.0,1.2013018]
["bitfinex","BTCUSD",1755787621017,0.33580418,113400.0,113390.0,1.02491941]
["bitfinex","BTCUSD",1755787621220,0.33580418,113400.0,113390.0,0.61618377]
["bitfinex","BTCUSD",1755787621423,0.33580418,113400.0,113390.0,0.8613018]
["bitfinex","BTCUSD",1755787621632,0.33580418,113400.0,113390.0,1.2263018]
["bitfinex","BTCUSD",1755787621876,0.33580418,113400.0,113390.0,1.2763018]
["bitfinex","BTCUSD",1755787623221,0.33580418,113400.0,113390.0,1.2723018]
["bitfinex","BTCUSD",1755787623436,0.33580418,113400.0,113390.0,1.2703018]
["bitfinex","BTCUSD",1755787623641,0.33580418,113400.0,113390.0,1.2753018]
["bitfinex","BTCUSD",1755787625346,0.33580418,113400.0,113390.0,1.2773018]
["bitfinex","BTCUSD",1755787625552,0.33580418,113400.0,113390.0,0.86856616]
["bitfinex","BTCUSD",1755787625753,0.33580418,113400.0,113390.0,1.2773018]
["bitfinex","BTCUSD",1755787626243,0.33580418,113400.0,113390.0,1.27745321]
["bitfinex","BTCUSD",1755787626893,0.33580418,113400.0,113390.0,1.28595321]
["bitfinex","BTCUSD",1755787627105,0.33580418,113400.0,113390.0,1.69484026]
["bitfinex","BTCUSD",1755787627526,0.33580418,113400.0,113390.0,1.90684026]
["bitfinex","BTCUSD",1755787628575,0.33580418,113400.0,113390.0,1.08894616]
["bitfinex","BTCUSD",1755787628779,0.33580418,113400.0,113390.0,1.49783321]
["bitfinex","BTCUSD",1755787628982,0.33580418,113400.0,113390.0,1.90672026]
["bitfinex","BTCUSD",1755787629812,0.33580418,113400.0,113390.0,1.90172026]
["bitfinex","BTCUSD",1755787630009,0.33580418,113400.0,113390.0,1.90472026]
["bitfinex","BTCUSD",1755787630210,0.33580418,113400.0,113390.0,1.91699886]
["bitfinex","BTCUSD",1755787630415,0.33580418,113400.0,113390.0,2.00186026]
["bitfinex","BTCUSD",1755787631039,0.33580418,113400.0,113390.0,2.00182026]
["bitfinex","BTCUSD",1755787631243,0.33580418,113400.0,113390.0,1.18404616]
["bitfinex","BTCUSD",1755787631448,0.33580418,113400.0,113390.0,1.59293321]
["bitfinex","BTCUSD",1755787633122,0.33580418,113400.0,113390.0,1.18400616]
["bitfinex","BTCUSD",1755787633328,0.33580418,113400.0,113390.0,1.86765026]
["bitfinex","BTCUSD",1755787633534,0.33580418,113400.0,113390.0,1.61940321]
["bitfinex","BTCUSD",1755787633957,0.33580418,113400.0,113390.0,1.45476321]
["bitfinex","BTCUSD",1755787634176,0.33580418,113400.0,113390.0,1.61040321]
["bitfinex","BTCUSD",1755787634456,0.33580418,113400.0,113390.0,1.61340321]
["bitfinex","BTCUSD",1755787634672,0.33580418,113400.0,113390.0,2.02229026]
["bitfinex","BTCUSD",1755787635078,0.33580418,113400.0,113390.0,1.20451616]
["bitfinex","BTCUSD",1755787635294,0.33580418,113400.0,113390.0,1.61340321]
["bitfinex","BTCUSD",1755787635700,0.33580418,113400.0,113390.0,2.02229026]
["bitfinex","BTCUSD",1755787635919,0.33580418,113400.0,113390.0,2.03056886]
["bitfinex","BTCUSD",1755787636119,0.33580418,113400.0,113390.0,2.02529026]
["bitfinex","BTCUSD",1755787636893,0.33580418,113400.0,113390.0,1.61640321]
["bitfinex","BTCUSD",1755787637099,0.33580418,113400.0,113390.0,1.45576321]
["bitfinex","BTCUSD",1755787637370,0.33580418,113400.0,113390.0,1.52322321]
["bitfinex","BTCUSD",1755787637998,0.33580418,113400.0,113390.0,0.88795377]
["bitfinex","BTCUSD",1755787638212,0.33580418,113400.0,113390.0,1.52322321]
["bitfinex","BTCUSD",1755787638412,0.33618418,113400.0,113390.0,1.34680082]
["bitfinex","BTCUSD",1755787638860,0.33618418,113400.0,113390.0,0.88791377]
["bitfinex","BTCUSD",1755787639058,0.33580418,113400.0,113390.0,1.29680082]
["bitfinex","BTCUSD",1755787639260,0.33618418,113400.0,113390.0,0.84045475]
["bitfinex","BTCUSD",1755787639560,0.33618418,113400.0,113390.0,0.09838475]
["bitfinex","BTCUSD",1755787639776,0.33642418,113400.0,113390.0,0.6678318]
["bitfinex","BTCUSD",1755787639994,0.33642418,113400.0,113390.0,0.86172082]
["bitfinex","BTCUSD",1755787640209,0.33642418,113400.0,113390.0,0.61339377]
["bitfinex","BTCUSD",1755787640423,0.33642418,113400.0,113390.0,0.45383377]
["bitfinex","BTCUSD",1755787640668,0.33642418,113400.0,113390.0,0.61439377]
["bitfinex","BTCUSD",1755787640878,0.33580418,113400.0,113390.0,0.61439377]
["bitfinex","BTCUSD",1755787641095,0.33618418,113400.0,113390.0,1.03028082]
["bitfinex","BTCUSD",1755787641301,0.33618418,113400.0,113390.0,0.62139377]
["bitfinex","BTCUSD",1755787642598,0.33618418,113400.0,113390.0,0.61289377]
["bitfinex","BTCUSD",1755787643237,0.33618418,113400.0,113390.0,0.11233377]
["bitfinex","BTCUSD",1755787643460,0.33642418,113400.0,113390.0,0.0758]
["bitfinex","BTCUSD",1755787643672,0.33642418,113400.0,113390.0,0.23632]
["bitfinex","BTCUSD",1755787644100,0.33642418,113400.0,113390.0,0.25376902]
["bitfinex","BTCUSD",1755787644546,0.33642418,113400.0,113390.0,0.25176902]
["bitfinex","BTCUSD",1755787644759,0.33742418,113400.0,113390.0,0.08524902]
["bitfinex","BTCUSD",1755787644979,0.33742418,113400.0,113390.0,0.22932]
["bitfinex","BTCUSD",1755787645647,0.33742418,113400.0,113390.0,0.0688]
["bitfinex","BTCUSD",1755787645860,0.33742418,113400.0,113390.0,0.22932]
["bitfinex","BTCUSD",1755787646337,0.33642418,113400.0,113390.0,0.22932]
["bitfinex","BTCUSD",1755787647207,0.33642418,113400.0,113390.0,0.2375986]
["bitfinex","BTCUSD",1755787647465,0.33742418,113400.0,113390.0,0.22932]
["bitfinex","BTCUSD",1755787648360,0.33642418,113400.0,113390.0,0.22832]
["bitfinex","BTCUSD",1755787648585,0.33842418,113400.0,113390.0,0.22832]
["bitfinex","BTCUSD",1755787649023,0.33818418,113400.0,113390.0,0.22832]
["bitfinex","BTCUSD",1755787649508,0.34042418,113400.0,113390.0,0.22832]
["bitfinex","BTCUSD",1755787650161,0.34018418,113400.0,113390.0,0.22832]
["bitfinex","BTCUSD",1755787650588,0.34042418,113400.0,113390.0,0.22832]
["bitfinex","BTCUSD",1755787650793,0.33642418,113400.0,113390.0,0.22832]
["bitfinex","BTCUSD",1755787651206,0.33618418,113400.0,113390.0,0.22832]
["bitfinex","BTCUSD",1755787651847,0.33642418,113400.0,113390.0,0.22832]
["bitfinex","BTCUSD",1755787652086,0.33642418,113400.0,113390.0,0.22932]
["bitfinex","BTCUSD",1755787652540,0.33642418,113400.0,113390.0,0.23466]
["bitfinex","BTCUSD",1755787652541,0.33618418,113400.0,113390.0,0.23466]
["bitfinex","BTCUSD",1755787652764,0.33580418,113400.0,113390.0,0.25210902]
["bitfinex","BTCUSD",1755787652973,0.33580418,113400.0,113390.0,0.81831886]
["bitfinex","BTCUSD",1755787653184,0.33580418,113400.0,113390.0,0.40943181]
["bitfinex","BTCUSD",1755787653423,0.33580418,113400.0,113390.0,0.81831886]
["bitfinex","BTCUSD",1755787653847,0.33580418,113400.0,113390.0,0.99470125]
["bitfinex","BTCUSD",1755787654286,0.33580418,113400.0,113390.0,1.33470125]
["bitfinex","BTCUSD",1755787654729,0.33580418,113400.0,113390.0,1.40970125]
["bitfinex","BTCUSD",1755787655154,0.33580418,113400.0,113390.0,1.40870125]
["bitfinex","BTCUSD",1755787655770,0.33580418,113400.0,113390.0,1.40970125]
["bitfinex","BTCUSD",1755787655990,0.33580418,113400.0,113390.0,1.33926321]
["bitfinex","BTCUSD",1755787656201,0.33580418,113400.0,113390.0,1.35695321]
["bitfinex","BTCUSD",1755787656419,0.33580418,113400.0,113390.0,1.35995321]
["bitfinex","BTCUSD",1755787656627,0.33580418,113400.0,113390.0,1.18357082]
["bitfinex","BTCUSD",1755787656836,0.33580418,113400.0,113390.0,1.16588082]
["bitfinex","BTCUSD",1755787657051,0.33580418,113400.0,113390.0,1.00536082]
["bitfinex","BTCUSD",1755787657295,0.33580418,113400.0,113390.0,1.16580082]
["bitfinex","BTCUSD",1755787657501,0.33580418,113400.0,113390.0,1.16480082]
["bitfinex","BTCUSD",1755787657918,0.33580418,113400.0,113390.0,1.16880082]
["bitfinex","BTCUSD",1755787658131,0.33580418,113400.0,113390.0,1.14380082]
["bitfinex","BTCUSD",1755787658337,0.33580418,113400.0,113390.0,1.16480082]
["bitfinex","BTCUSD",1755787658549,0.33580418,113400.0,113390.0,1.13980082]
["bitfinex","BTCUSD",1755787658759,0.32580418,113400.0,113390.0,1.14280082]
["bitfinex","BTCUSD",1755787658964,0.32580418,113400.0,113390.0,1.14680082]
["bitfinex","BTCUSD",1755787659196,0.32580418,113400.0,113390.0,1.14380082]
["bitfinex","BTCUSD",1755787659643,0.32580418,113400.0,113390.0,1.09680082]
["bitfinex","BTCUSD",1755787659908,0.32580418,113400.0,113390.0,1.14680082]
["bitfinex","BTCUSD",1755787660335,0.32580418,113400.0,113390.0,1.09680082]
["bitfinex","BTCUSD",1755787660542,0.32580418,113400.0,113390.0,1.13980082]
["bitfinex","BTCUSD",1755787660777,0.32580418,113400.0,113390.0,1.13880082]
["bitfinex","BTCUSD",1755787661594,0.32530418,113400.0,113390.0,1.14080082]
["bitfinex","BTCUSD",1755787661803,0.32530418,113400.0,113390.0,1.31718321]
["bitfinex","BTCUSD",1755787662012,0.32530418,113400.0,113390.0,1.34018321]
["bitfinex","BTCUSD",1755787662433,0.32530418,113400.0,113390.0,1.34218321]
["bitfinex","BTCUSD",1755787663706,0.32530418,113400.0,113390.0,1.16580082]
["bitfinex","BTCUSD",1755787663916,0.32530418,113400.0,113390.0,1.34214321]
["bitfinex","BTCUSD",1755787665346,0.32530418,113400.0,113390.0,1.43528321]
["bitfinex","BTCUSD",1755787665950,0.32530418,113400.0,113390.0,1.25890082]
["bitfinex","BTCUSD",1755787666608,0.32530418,113400.0,113390.0,1.07350082]
["bitfinex","BTCUSD",1755787666861,0.32530418,113400.0,113390.0,1.23386082]
["bitfinex","BTCUSD",1755787667086,0.32530418,113400.0,113390.0,1.41024321]
["bitfinex","BTCUSD",1755787667348,0.32530418,113400.0,113390.0,1.23386082]
["bitfinex","BTCUSD",1755787667566,0.32530418,113400.0,113390.0,1.41024321]
["bitfinex","BTCUSD",1755787669094,0.32530418,113400.0,113390.0,1.23386082]
["bitfinex","BTCUSD",1755787669307,0.32530418,113400.0,113390.0,1.41024321]
["bitfinex","BTCUSD",1755787670636,0.32530418,113400.0,113390.0,1.23386082]
["bitfinex","BTCUSD",1755787670852,0.32568418,113400.0,113390.0,0.81959377]
["bitfinex","BTCUSD",1755787671094,0.32568418,113400.0,113390.0,0.09088475]
["bitfinex","BTCUSD",1755787671332,0.32592418,113400.0,113390.0,0.31904475]
["bitfinex","BTCUSD",1755787671544,0.09011475,113400.0,113390.0,0.31904475]
["bitfinex","BTCUSD",1755787671772,0.09011475,113400.0,113390.0,0.33649377]
["bitfinex","BTCUSD",1755787672001,0.09011475,113400.0,113390.0,0.23216]
["bitfinex","BTCUSD",1755787672219,0.09011475,113400.0,113390.0,0.24960902]
["bitfinex","BTCUSD",1755787672435,0.09011475,113400.0,113390.0,0.23216]
["bitfinex","BTCUSD",1755787672705,0.09011475,113400.0,113390.0,0.23016]
["bitfinex","BTCUSD",1755787673362,0.09011475,113400.0,113390.0,0.24560902]
["bitfinex","BTCUSD",1755787673590,0.09011475,113400.0,113390.0,0.24660902]
["bitfinex","BTCUSD",1755787673948,0.08987475,113400.0,113390.0,0.24660902]
["bitfinex","BTCUSD",1755787674376,0.09087475,113400.0,113390.0,0.24660902]
["bitfinex","BTCUSD",1755787675004,0.09111475,113400.0,113390.0,0.24660902]
["bitfinex","BTCUSD",1755787675233,0.09111475,113400.0,113390.0,0.22816]
["bitfinex","BTCUSD",1755787675903,0.09087475,113400.0,113390.0,0.22816]
["bitfinex","BTCUSD",1755787676119,0.09111475,113400.0,113390.0,0.22816]
["bitfinex","BTCUSD",1755787676764,0.09087475,113400.0,113390.0,0.22816]
["bitfinex","BTCUSD",1755787676984,0.09111475,113400.0,113390.0,0.06784]
["bitfinex","BTCUSD",1755787677223,0.09111475,113400.0,113390.0,0.22812]
["bitfinex","BTCUSD",1755787677438,0.09111475,113400.0,113390.0,0.63700705]
["bitfinex","BTCUSD",1755787677439,0.09049475,113400.0,113390.0,0.63700705]
["bitfinex","BTCUSD",1755787677654,0.09049475,113400.0,113390.0,0.65951607]
["bitfinex","BTCUSD",1755787677872,0.09049475,113400.0,113390.0,0.25062902]
["bitfinex","BTCUSD",1755787678079,0.09049475,113400.0,113390.0,0.65951607]
["bitfinex","BTCUSD",1755787678497,0.09049475,113400.0,113390.0,0.74640082]
["bitfinex","BTCUSD",1755787678943,0.09049475,113400.0,113390.0,1.08640082]
["bitfinex","BTCUSD",1755787679211,0.09049475,113400.0,113390.0,1.26278321]
["bitfinex","BTCUSD",1755787679635,0.09049475,113400.0,113390.0,0.92278321]
["bitfinex","BTCUSD",1755787679839,0.08949475,113400.0,113390.0,0.74640082]
["bitfinex","BTCUSD",1755787680248,0.09049475,113400.0,113390.0,0.33751377]
["bitfinex","BTCUSD",1755787680469,0.09049475,113400.0,113390.0,0.74640082]
["bitfinex","BTCUSD",1755787680705,0.08949475,113400.0,113390.0,0.74640082]
["bitfinex","BTCUSD",1755787681086,0.08949475,113400.0,113390.0,0.33951377]
["bitfinex","BTCUSD",1755787681321,0.08949475,113400.0,113390.0,0.74840082]
["bitfinex","BTCUSD",1755787681546,0.08949475,113400.0,113390.0,1.08840082]
["bitfinex","BTCUSD",1755787683114,0.08949475,113400.0,113390.0,1.09040082]
["bitfinex","BTCUSD",1755787683321,0.08949475,113400.0,113390.0,0.93012082]
["bitfinex","BTCUSD",1755787683687,0.08949475,113400.0,113390.0,1.09032082]
["bitfinex","BTCUSD",1755787684131,0.08949475,113400.0,113390.0,1.31670321]
["bitfinex","BTCUSD",1755787684344,0.08949475,113400.0,113390.0,1.75059026]
["bitfinex","BTCUSD",1755787684577,0.08949475,113400.0,113390.0,1.34170321]
["bitfinex","BTCUSD",1755787686040,0.08949475,113400.0,113390.0,1.84373026]
["bitfinex","BTCUSD",1755787686250,0.08949475,113400.0,113390.0,1.86142026]
["bitfinex","BTCUSD",1755787686664,0.08949475,113400.0,113390.0,1.88392926]
["bitfinex","BTCUSD",1755787687109,0.08949475,113400.0,113390.0,1.88692926]
["bitfinex","BTCUSD",1755787687313,0.08949475,113400.0,113390.0,2.09892926]
["bitfinex","BTCUSD",1755787687727,0.08949475,113400.0,113390.0,1.27915516]
["bitfinex","BTCUSD",1755787687967,0.08949475,113400.0,113390.0,1.66204221]
["bitfinex","BTCUSD",1755787688174,0.08949475,113400.0,113390.0,1.69104221]
["bitfinex","BTCUSD",1755787688394,0.08949475,113400.0,113390.0,1.69304221]
["bitfinex","BTCUSD",1755787688818,0.08949475,113400.0,113390.0,2.10192926]
["bitfinex","BTCUSD",1755787689871,0.08949475,113400.0,113390.0,2.09992926]
["bitfinex","BTCUSD",1755787690903,0.08949475,113400.0,113390.0,2.10392926]
["bitfinex","BTCUSD",1755787691120,0.06984729,113400.0,113390.0,2.10392926]
["bitfinex","BTCUSD",1755787691333,0.06984729,113400.0,113390.0,2.17492926]
["bitfinex","BTCUSD",1755787691546,0.03701253,113400.0,113390.0,2.17492926]
["bitfinex","BTCUSD",1755787692003,0.02817777,113400.0,113390.0,2.17992926]
["bitfinex","BTCUSD",1755787692444,0.01934301,113400.0,113390.0,2.17992926]
["bitfinex","BTCUSD",1755787692870,0.01050825,113400.0,113390.0,2.17992926]
["bitfinex","BTCUSD",1755787693269,0.00167349,113400.0,113390.0,2.17992926]
["bitfinex","BTCUSD",1755787693468,0.0004,113420.0,113410.0,0.26880031]
["bitfinex","BTCUSD",1755787693670,0.0004,113420.0,113410.0,1.02825211]
["bitfinex","BTCUSD",1755787693877,0.0004,113420.0,113410.0,0.85500082]
["bitfinex","BTCUSD",1755787694076,0.0004,113420.0,113410.0,0.93511211]
["bitfinex","BTCUSD",1755787694313,0.0004,113420.0,113410.0,0.93821211]
["bitfinex","BTCUSD",1755787694676,0.00078,113420.0,113410.0,0.58031482]
["bitfinex","BTCUSD",1755787694880,0.00078,113420.0,113410.0,0.73733482]
["bitfinex","BTCUSD",1755787695240,0.00078,113420.0,113410.0,0.74033482]
["bitfinex","BTCUSD",1755787695446,0.00078,113420.0,113410.0,0.5628058]
["bitfinex","BTCUSD",1755787695686,0.00078,113420.0,113410.0,1.0128458]
["bitfinex","BTCUSD",1755787695888,0.00078,113420.0,113410.0,0.8825924]
["bitfinex","BTCUSD",1755787696112,0.00078,113420.0,113410.0,1.0406324]
["bitfinex","BTCUSD",1755787696321,0.00078,113420.0,113410.0,1.02829482]
["bitfinex","BTCUSD",1755787697113,0.00078,113420.0,113410.0,1.02529482]
["bitfinex","BTCUSD",1755787697475,0.00078,113420.0,113410.0,1.02829482]
["bitfinex","BTCUSD",1755787697886,0.00078,113420.0,113410.0,1.0710453]
["bitfinex","BTCUSD",1755787698093,0.00078,113420.0,113410.0,1.0644713]
["bitfinex","BTCUSD",1755787698330,0.00078,113420.0,113410.0,0.7244713]
["bitfinex","BTCUSD",1755787698525,0.00078,113420.0,113410.0,0.71102228]
["bitfinex","BTCUSD",1755787698926,0.00078,113420.0,113410.0,0.7284713]
["bitfinex","BTCUSD",1755787699439,0.00078,113420.0,113410.0,0.7254713]
["bitfinex","BTCUSD",1755787700023,0.00078,113420.0,113410.0,0.31658425]
["bitfinex","BTCUSD",1755787700222,0.00078,113420.0,113410.0,0.31758425]
["bitfinex","BTCUSD",1755787700423,0.00078,113420.0,113410.0,0.7224713]
["bitfinex","BTCUSD",1755787700904,0.00078,113420.0,113410.0,0.7254713]
["bitfinex","BTCUSD",1755787701465,0.00078,113420.0,113410.0,0.7224713]
["bitfinex","BTCUSD",1755787701846,0.00078,113420.0,113410.0,0.5654713]
["bitfinex","BTCUSD",1755787702071,0.00078,113420.0,113410.0,0.09088475]
["bitfinex","BTCUSD",1755787702288,0.00102,113420.0,113410.0,0.16696]
["bitfinex","BTCUSD",1755787703555,0.00377524,113420.0,113410.0,0.16396]
["bitfinex","BTCUSD",1755787703781,0.00377524,113420.0,113410.0,0.15996]
["bitfinex","BTCUSD",1755787703986,0.01757337,113420.0,113410.0,0.15996]
["bitfinex","BTCUSD",1755787704277,0.01757337,113420.0,113410.0,0.16196]
["bitfinex","BTCUSD",1755787704736,0.01757337,113420.0,113410.0,0.15996]
["bitfinex","BTCUSD",1755787704949,0.01481813,113420.0,113390.0,0.68872705]
["bitfinex","BTCUSD",1755787705236,0.00024,113410.0,113400.0,0.15992]
["bitfinex","BTCUSD",1755787705476,0.00062,113410.0,113400.0,0.15992]
["bitfinex","BTCUSD",1755787706839,0.00062,113410.0,113390.0,0.5636118]
["bitfinex","BTCUSD",1755787707067,0.00062,113410.0,113400.0,0.16005117]
["bitfinex","BTCUSD",1755787707731,0.00038,113410.0,113400.0,0.16005117]
["bitfinex","BTCUSD",1755787709954,0.00038,113410.0,113400.0,0.16105117]
["bitfinex","BTCUSD",1755787710496,0.00043222,113410.0,113400.0,0.16105117]
["bitfinex","BTCUSD",1755787711399,0.00038,113410.0,113400.0,0.16099895]
["bitfinex","BTCUSD",1755787712909,0.02714,113410.0,113400.0,0.16099895]
["bitfinex","BTCUSD",1755787713584,0.36714,113410.0,113400.0,0.00107895]
["bitfinex","BTCUSD",1755787713794,0.36714,113410.0,113400.0,7.895e-05]
["bitfinex","BTCUSD",1755787714009,0.36718841,113410.0,113400.0,7.895e-05]
["bitfinex","BTCUSD",1755787714649,0.36724063,113410.0,113400.0,7.895e-05]
["bitfinex","BTCUSD",1755787715341,0.57086022,113410.0,113400.0,7.895e-05]
["bitfinex","BTCUSD",1755787715783,0.39445671,113410.0,113400.0,2.673e-05]
["bitfinex","BTCUSD",1755787716002,0.39745671,113410.0,113400.0,2.673e-05]
["bitfinex","BTCUSD",1755787716219,0.62988909,113410.0,113400.0,2.673e-05]
["bitfinex","BTCUSD",1755787716428,0.4535378,113410.0,113400.0,2.673e-05]
["bitfinex","BTCUSD",1755787716636,0.62988909,113410.0,113400.0,2.673e-05]
["bitfinex","BTCUSD",1755787716847,5.47258709,113410.0,113400.0,2.673e-05]
["bitfinex","BTCUSD",1755787717272,5.48638938,113410.0,113400.0,2.673e-05]
["bitfinex","BTCUSD",1755787717456,5.43030829,113410.0,113400.0,2.673e-05]
["bitfinex","BTCUSD",1755787718149,5.40303999,113410.0,113400.0,2.673e-05]
["bitfinex","BTCUSD",1755787718780,5.43030829,113410.0,113400.0,2.673e-05]
["bitfinex","BTCUSD",1755787719008,5.64070764,113410.0,113400.0,2.673e-05]
["bitfinex","BTCUSD",1755787719217,5.64075986,113410.0,113400.0,2.673e-05]
["bitfinex","BTCUSD",1755787719426,5.72762951,113410.0,113400.0,2.673e-05]
["bitfinex","BTCUSD",1755787720270,2.549e-05,113400.0,113380.0,0.07043804]
["bitfinex","BTCUSD",1755787720479,0.50038,113390.0,113380.0,0.07043804]
["bitfinex","BTCUSD",1755787720695,0.50062,113390.0,113380.0,0.07043804]
["bitfinex","BTCUSD",1755787720901,0.00062,113390.0,113380.0,0.07043804]
["bitfinex","BTCUSD",1755787721112,0.52990697,113390.0,113380.0,0.07043804]
["bitfinex","BTCUSD",1755787721350,5.38365255,113390.0,113380.0,0.07041255]
["bitfinex","BTCUSD",1755787721567,0.0912297,113390.0,113380.0,0.07041255]
["bitfinex","BTCUSD",1755787721750,0.54371052,113390.0,113380.0,0.05291255]
["bitfinex","BTCUSD",1755787721987,5.38341255,113390.0,113380.0,0.05291255]
["bitfinex","BTCUSD",1755787722200,0.026911,113390.0,113380.0,0.03911255]
["bitfinex","BTCUSD",1755787722428,0.52966697,113390.0,113380.0,0.03911255]
["bitfinex","BTCUSD",1755787722644,5.369849,113390.0,113380.0,0.03911255]
["bitfinex","BTCUSD",1755787722875,0.11378065,113390.0,113380.0,0.03911255]
["bitfinex","BTCUSD",1755787723087,0.54347052,113390.0,113380.0,0.03911255]
["bitfinex","BTCUSD",1755787723294,0.34,113380.0,113360.0,0.30131804]
["bitfinex","BTCUSD",1755787723510,0.00275646,113370.0,113360.0,0.30131804]
["bitfinex","BTCUSD",1755787723738,0.00275646,113370.0,113360.0,0.30335804]
["bitfinex","BTCUSD",1755787724364,0.01656051,113370.0,113360.0,0.30335804]
["bitfinex","BTCUSD",1755787724792,0.01656051,113370.0,113360.0,0.30336646]
["bitfinex","BTCUSD",1755787726292,0.01656051,113370.0,113360.0,0.30536646]
["bitfinex","BTCUSD",1755787726711,0.01656051,113370.0,113360.0,0.30636646]
["bitfinex","BTCUSD",1755787726950,0.01656051,113370.0,113360.0,0.71525351]
["bitfinex","BTCUSD",1755787727162,0.01380405,113370.0,113360.0,0.71525351]
["bitfinex","BTCUSD",1755787727801,0.01380405,113370.0,113360.0,0.81958728]
["bitfinex","BTCUSD",1755787728445,0.01380405,113370.0,113360.0,0.81858728]
["bitfinex","BTCUSD",1755787728656,0.01380405,113370.0,113360.0,0.8587488]
["bitfinex","BTCUSD",1755787729124,0.01380405,113370.0,113360.0,0.44986175]
["bitfinex","BTCUSD",1755787729335,0.01380405,113370.0,113360.0,0.8567488]
["bitfinex","BTCUSD",1755787729748,0.01380405,113370.0,113360.0,0.8587488]
["bitfinex","BTCUSD",1755787730204,0.01380405,113370.0,113360.0,0.8567488]
["bitfinex","BTCUSD",1755787730419,0.01380405,113370.0,113360.0,0.8597488]
["bitfinex","BTCUSD",1755787730649,0.01380405,113370.0,113360.0,0.8627488]
["bitfinex","BTCUSD",1755787731056,0.01380405,113370.0,113360.0,0.8597488]
["bitfinex","BTCUSD",1755787731689,0.01380405,113370.0,113360.0,0.8627488]
["bitfinex","BTCUSD",1755787733646,0.01380405,113370.0,113360.0,0.79231076]
["bitfinex","BTCUSD",1755787733859,0.01380405,113370.0,113360.0,0.38342371]
["bitfinex","BTCUSD",1755787734092,0.21515231,113420.0,113370.0,0.01744902]
["bitfinex","BTCUSD",1755787734305,0.01380277,113390.0,113380.0,0.16282]
["bitfinex","BTCUSD",1755787734777,0.026523,113410.0,113380.0,0.16483]
["bitfinex","BTCUSD",1755787735826,0.01380221,113390.0,113380.0,0.16064]
["bitfinex","BTCUSD",1755787736038,0.026523,113410.0,113380.0,0.16265]
["bitfinex","BTCUSD",1755787736255,0.03470884,113410.0,113380.0,0.16265]
["bitfinex","BTCUSD",1755787736468,0.03470884,113410.0,113390.0,0.00318]
["bitfinex","BTCUSD",1755787737389,0.37470884,113410.0,113390.0,0.00318]
["bitfinex","BTCUSD",1755787737614,0.37570884,113410.0,113390.0,0.00318]
["bitfinex","BTCUSD",1755787737833,0.37570884,113410.0,113380.0,0.16282]
["bitfinex","BTCUSD",1755787738038,0.37670884,113410.0,113380.0,0.16282]
["bitfinex","BTCUSD",1755787738497,0.3992384,113410.0,113380.0,0.00318]
["bitfinex","BTCUSD",1755787738707,0.3992384,113410.0,113380.0,0.16278]
["bitfinex","BTCUSD",1755787738922,0.45668163,113410.0,113380.0,0.1596]
["bitfinex","BTCUSD",1755787739333,0.6418482,113410.0,113370.0,0.1596]
["bitfinex","BTCUSD",1755787739544,4.842698,113400.0,113370.0,0.1596]
["bitfinex","BTCUSD",1755787739750,4.87341329,113400.0,113370.0,0.1596]
["bitfinex","BTCUSD",1755787739964,0.03071529,113400.0,113370.0,0.1596]
["bitfinex","BTCUSD",1755787740177,0.11358682,113400.0,113370.0,0.1596]
["bitfinex","BTCUSD",1755787740419,0.12738973,113400.0,113380.0,0.00318]
["bitfinex","BTCUSD",1755787740627,0.12738973,113400.0,113370.0,0.1596]
["bitfinex","BTCUSD",1755787741054,0.0455182,113400.0,113380.0,0.00318]
["bitfinex","BTCUSD",1755787741264,0.0495182,113400.0,113380.0,0.00318]
["bitfinex","BTCUSD",1755787741479,0.06133978,113400.0,113380.0,0.00318]
["bitfinex","BTCUSD",1755787741718,0.06133978,113400.0,113370.0,0.1596]
["bitfinex","BTCUSD",1755787741933,0.10612606,113400.0,113370.0,0.16278]
["bitfinex","BTCUSD",1755787742142,0.10612606,113400.0,113380.0,0.15956]
["bitfinex","BTCUSD",1755787742376,0.10612606,113400.0,113360.0,0.14150646]
["bitfinex","BTCUSD",1755787742588,0.10512606,113400.0,113360.0,0.14150646]
["bitfinex","BTCUSD",1755787742813,0.43132315,113400.0,113370.0,0.15956]
["bitfinex","BTCUSD",1755787743049,0.43232315,113400.0,113370.0,0.16274]
["bitfinex","BTCUSD",1755787743271,0.4461262,113400.0,113370.0,0.16274]
["bitfinex","BTCUSD",1755787743479,0.4451262,113400.0,113370.0,0.16274]
["bitfinex","BTCUSD",1755787743903,0.4401262,113400.0,113370.0,0.16274]
["bitfinex","BTCUSD",1755787744125,0.4411262,113400.0,113370.0,0.16274]
["bitfinex","BTCUSD",1755787744348,0.4401262,113400.0,113370.0,0.16274]
["bitfinex","BTCUSD",1755787745466,0.05733992,113400.0,113380.0,0.00318]
["bitfinex","BTCUSD",1755787745678,0.55833992,113400.0,113380.0,0.00318]
["bitfinex","BTCUSD",1755787745918,5.40103792,113400.0,113380.0,0.00318]
["bitfinex","BTCUSD",1755787746137,0.0772067,113400.0,113380.0,0.00318]
["bitfinex","BTCUSD",1755787746342,0.55733992,113400.0,113380.0,0.00318]
["bitfinex","BTCUSD",1755787746578,5.4189047,113400.0,113380.0,0.07361804]
["bitfinex","BTCUSD",1755787746788,0.0762067,113400.0,113380.0,0.07361804]
["bitfinex","BTCUSD",1755787747101,0.53381382,113400.0,113380.0,0.07361804]
["bitfinex","BTCUSD",1755787747310,0.53381382,113400.0,113390.0,0.00519]
["bitfinex","BTCUSD",1755787747311,5.75989886,113400.0,113390.0,0.00519]
["bitfinex","BTCUSD",1755787747517,0.39833408,113400.0,113390.0,0.00519]
["bitfinex","BTCUSD",1755787747722,0.37581382,113400.0,113390.0,0.00519]
["bitfinex","BTCUSD",1755787747945,0.37581427,113400.0,113390.0,0.16467]
["bitfinex","BTCUSD",1755787748779,0.36101122,113400.0,113390.0,0.16467]
["bitfinex","BTCUSD",1755787748989,0.02201122,113400.0,113390.0,0.16467]
["bitfinex","BTCUSD",1755787749404,0.01018964,113400.0,113390.0,0.16467]
["bitfinex","BTCUSD",1755787749609,0.00918964,113400.0,113390.0,0.16467]
["bitfinex","BTCUSD",1755787749785,0.01018964,113400.0,113390.0,0.16467]
["bitfinex","BTCUSD",1755787750428,0.01378654,113400.0,113390.0,0.16467]
["bitfinex","BTCUSD",1755787750665,0.002,113400.0,113390.0,0.16467]
["bitfinex","BTCUSD",1755787751081,0.01580121,113400.0,113390.0,0.16467]
["bitfinex","BTCUSD",1755787752451,0.02791133,113400.0,113390.0,0.16467]
["bitfinex","BTCUSD",1755787754052,0.02791133,113400.0,113390.0,0.00519]
["bitfinex","BTCUSD",1755787754273,0.02791133,113400.0,113390.0,0.16459]
["bitfinex","BTCUSD",1755787754496,0.02791133,113400.0,113390.0,0.00519]
["bitfinex","BTCUSD",1755787755121,0.01580121,113400.0,113390.0,0.48191705]
["bitfinex","BTCUSD",1755787755327,0.002,113400.0,113390.0,0.58625082]
["bitfinex","BTCUSD",1755787756222,0.001,113400.0,113390.0,0.58625082]
["bitfinex","BTCUSD",1755787756682,0.001,113400.0,113390.0,0.58725082]
["bitfinex","BTCUSD",1755787756933,0.0137995,113410.0,113390.0,0.17836377]
["bitfinex","BTCUSD",1755787757141,0.0137995,113410.0,113400.0,0.15936]
["bitfinex","BTCUSD",1755787757607,0.0137995,113410.0,113400.0,0.15932]
["bitfinex","BTCUSD",1755787758019,0.0137995,113410.0,113390.0,0.06984]
["bitfinex","BTCUSD",1755787758231,0.0137995,113410.0,113390.0,0.23316]
["bitfinex","BTCUSD",1755787758468,0.01384791,113410.0,113390.0,0.23316]
["bitfinex","BTCUSD",1755787758661,0.04037191,113410.0,113390.0,0.23316]
["bitfinex","BTCUSD",1755787758885,0.02657241,113410.0,113390.0,0.23316]
["bitfinex","BTCUSD",1755787759566,0.02657241,113410.0,113390.0,0.23223]
["bitfinex","BTCUSD",1755787760012,0.02657241,113410.0,113390.0,0.06984]
["bitfinex","BTCUSD",1755787760244,0.02657241,113410.0,113400.0,0.15928]
["bitfinex","BTCUSD",1755787760715,0.001,113410.0,113390.0,0.22712]
["bitfinex","BTCUSD",1755787760933,0.002,113410.0,113390.0,0.22712]
["bitfinex","BTCUSD",1755787761370,0.002,113410.0,113390.0,0.23019]
["bitfinex","BTCUSD",1755787761601,0.003,113410.0,113390.0,0.23019]
["bitfinex","BTCUSD",1755787761808,0.002,113410.0,113390.0,0.23019]
["bitfinex","BTCUSD",1755787762060,0.003,113410.0,113390.0,0.23019]
["bitfinex","BTCUSD",1755787762273,0.01580079,113410.0,113390.0,0.23019]
["bitfinex","BTCUSD",1755787762705,0.01680079,113410.0,113390.0,0.23019]
["bitfinex","BTCUSD",1755787763363,0.01580079,113410.0,113390.0,0.23019]
["bitfinex","BTCUSD",1755787763548,0.01680079,113410.0,113390.0,0.23019]
["bitfinex","BTCUSD",1755787764058,0.36229315,113410.0,113390.0,0.23019]
["bitfinex","BTCUSD",1755787764695,0.36229315,113410.0,113390.0,0.22708]
["bitfinex","BTCUSD",1755787764903,0.36229315,113410.0,113390.0,0.23015]
["bitfinex","BTCUSD",1755787765108,0.02229315,113410.0,113390.0,0.23015]
["bitfinex","BTCUSD",1755787767257,0.19864456,113410.0,113390.0,0.06784]
["bitfinex","BTCUSD",1755787767479,0.02229315,113410.0,113380.0,0.1592]
["bitfinex","BTCUSD",1755787767684,0.026527,113400.0,113390.0,0.00307]
["bitfinex","BTCUSD",1755787767898,0.026527,113400.0,113380.0,0.1592]
["bitfinex","BTCUSD",1755787768104,0.026527,113400.0,113380.0,0.16227]
["bitfinex","BTCUSD",1755787768284,0.026527,113400.0,113380.0,0.16223]
["bitfinex","BTCUSD",1755787768458,0.03120901,113400.0,113380.0,0.16223]
["bitfinex","BTCUSD",1755787768707,0.03120901,113400.0,113380.0,0.15916]
["bitfinex","BTCUSD",1755787769048,0.026527,113400.0,113380.0,0.15916]
["bitfinex","BTCUSD",1755787769260,0.20289431,113400.0,113380.0,0.15916]
["bitfinex","BTCUSD",1755787769467,0.34,113390.0,113370.0,0.23007]
["bitfinex","BTCUSD",1755787769690,0.34,113390.0,113370.0,0.15916]
["bitfinex","BTCUSD",1755787769906,0.34,113390.0,113370.0,0.16223]
["bitfinex","BTCUSD",1755787770129,0.3766527,113390.0,113370.0,0.16223]
["bitfinex","BTCUSD",1755787771210,0.3766527,113390.0,113370.0,0.15200652]
["bitfinex","BTCUSD",1755787771414,0.34,113390.0,113370.0,0.15200652]
["bitfinex","BTCUSD",1755787771594,0.341,113390.0,113370.0,0.15200652]
["bitfinex","BTCUSD",1755787772001,0.35480356,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755787772418,0.35580356,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755787772793,0.01580356,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755787773026,0.01480356,113390.0,113380.0,0.00307]
["bitfinex","BTCUSD",1755787773228,0.01580356,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755787773426,0.01480356,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755787773631,0.04133256,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755787777156,0.04133256,113390.0,113370.0,0.14525651]
["bitfinex","BTCUSD",1755787777367,0.04133256,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755787778250,0.01480356,113390.0,113380.0,0.00509]
["bitfinex","BTCUSD",1755787778460,0.01480356,113390.0,113380.0,0.07552804]
["bitfinex","BTCUSD",1755787778678,0.002,113390.0,113380.0,0.07552804]
["bitfinex","BTCUSD",1755787779285,0.001,113390.0,113380.0,0.07552804]
["bitfinex","BTCUSD",1755787779544,0.002,113390.0,113380.0,0.07552804]
["bitfinex","BTCUSD",1755787779973,0.001,113390.0,113380.0,0.07552804]
["bitfinex","BTCUSD",1755787780618,0.0005,113400.0,113380.0,0.07652804]
["bitfinex","BTCUSD",1755787780832,0.0005,113400.0,113390.0,0.16211]
["bitfinex","BTCUSD",1755787781075,0.0005,113400.0,113390.0,0.16313]
["bitfinex","BTCUSD",1755787782405,0.01430159,113400.0,113390.0,0.16313]
["bitfinex","BTCUSD",1755787782623,0.01430159,113400.0,113380.0,0.23291]
["bitfinex","BTCUSD",1755787782841,0.01430159,113400.0,113380.0,0.23191]
["bitfinex","BTCUSD",1755787783057,0.01430159,113400.0,113390.0,0.00307]
["bitfinex","BTCUSD",1755787783270,0.01430159,113400.0,113390.0,0.00509]
["bitfinex","BTCUSD",1755787783491,0.01430159,113400.0,113390.0,0.00307]
["bitfinex","BTCUSD",1755787783712,0.01430159,113400.0,113390.0,0.00509]
["bitfinex","BTCUSD",1755787783929,0.04082659,113400.0,113390.0,0.00609]
["bitfinex","BTCUSD",1755787784158,0.04082659,113400.0,113390.0,0.00407]
["bitfinex","BTCUSD",1755787784376,0.04082659,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755787785870,0.5436196,113420.0,113390.0,0.001]
["bitfinex","BTCUSD",1755787786069,0.38032919,113400.0,113390.0,0.00411841]
["bitfinex","BTCUSD",1755787786314,0.38032919,113400.0,113390.0,0.00613841]
["bitfinex","BTCUSD",1755787786753,0.38132919,113400.0,113390.0,0.00513841]
["bitfinex","BTCUSD",1755787787004,0.367527,113400.0,113390.0,0.00513841]
["bitfinex","BTCUSD",1755787787406,0.04032894,113400.0,113390.0,0.00513841]
["bitfinex","BTCUSD",1755787787613,0.04132894,113400.0,113390.0,0.00513841]
["bitfinex","BTCUSD",1755787788043,0.18251775,113420.0,113390.0,0.00513841]
["bitfinex","BTCUSD",1755787788215,5.369225,113410.0,113390.0,0.00513841]
["bitfinex","BTCUSD",1755787788429,0.01380192,113400.0,113390.0,0.00513841]
["bitfinex","BTCUSD",1755787788634,0.026527,113410.0,113390.0,0.00513841]
["bitfinex","BTCUSD",1755787788958,0.026527,113410.0,113390.0,0.00613841]
["bitfinex","BTCUSD",1755787789141,0.026527,113410.0,113390.0,0.00104841]
["bitfinex","BTCUSD",1755787789505,0.24566311,113410.0,113390.0,0.00104841]
["bitfinex","BTCUSD",1755787789920,0.24566287,113410.0,113390.0,0.00104841]
["bitfinex","BTCUSD",1755787790057,5.342698,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787790265,5.182698,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787790498,0.34,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787790675,0.39784635,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787791875,0.39884635,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787792922,0.39984635,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787793135,0.57621319,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787793349,0.61094043,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787793753,0.63089147,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787794024,0.45452463,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787795073,0.61336463,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787795486,0.45452463,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787796362,5.53242688,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787796531,5.57964094,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787796839,5.64748094,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787797727,5.64648094,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787798203,5.67507127,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787798406,5.67407127,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787798625,5.67707127,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787798848,5.66326788,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787799698,5.71326788,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787800138,5.77202194,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787800595,5.66637153,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787800819,5.63493455,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787801238,6.12213455,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787801711,6.17774089,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787801921,6.20917787,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787802131,6.18558754,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787802560,6.19939416,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787803219,5.85150813,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787803428,5.95461773,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787803647,5.82177138,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787803882,5.62201141,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787804072,5.80573141,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787804321,5.82318043,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787804525,5.87308189,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787805180,6.24141521,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787807081,5.80421521,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787807728,5.83153229,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787808363,5.88153229,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787808476,5.90508324,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787808882,5.89127662,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787809967,5.78564476,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787810394,5.75495554,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787810605,5.78559236,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787811022,5.78559249,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787811451,5.81392581,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787811664,5.90456159,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787811868,5.92811254,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787812279,5.94652764,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787813135,5.95441367,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787813642,5.92990498,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787813848,5.95441802,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787814269,5.76516794,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787814483,5.79170494,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787814686,5.75638786,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787814902,5.75938786,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787815122,6.26338786,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787815932,6.28670494,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787816137,6.28364075,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787816339,6.28564485,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787816759,6.28864147,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787819326,6.27483487,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787819738,6.25849817,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787819941,6.28098361,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787821214,6.23555919,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787821421,6.26055919,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787821628,6.20168513,113400.0,113390.0,0.00536841]
["bitfinex","BTCUSD",1755787821847,6.22522594,113400.0,113390.0,0.00536841]
["bitfinex","BTCUSD",1755787822055,6.2390324,113400.0,113390.0,0.00536841]
["bitfinex","BTCUSD",1755787822901,6.23903698,113400.0,113390.0,0.00536841]
["bitfinex","BTCUSD",1755787823077,6.2390387,113400.0,113390.0,0.00536841]
["bitfinex","BTCUSD",1755787824330,6.29388074,113400.0,113390.0,0.00536841]
["bitfinex","BTCUSD",1755787824736,6.29388074,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787825160,6.26244376,113400.0,113390.0,0.00320841]
["bitfinex","BTCUSD",1755787825375,6.26044376,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787825545,6.28476084,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787825765,6.31611512,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787826422,6.75553145,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787826772,6.75453145,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787827174,6.75653145,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787827585,6.75253145,113400.0,113390.0,4.841e-05]
["bitfinex","BTCUSD",1755787827787,0.55886253,113370.0,113360.0,0.07359804]
["bitfinex","BTCUSD",1755787827991,5.55185898,113370.0,113360.0,0.07264646]
["bitfinex","BTCUSD",1755787828452,5.57839998,113370.0,113360.0,0.07580646]
["bitfinex","BTCUSD",1755787828658,5.57839998,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787828659,5.6205415,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787829073,5.6205415,113370.0,113360.0,0.00320842]
["bitfinex","BTCUSD",1755787829074,5.67931388,113370.0,113360.0,0.00320842]
["bitfinex","BTCUSD",1755787829307,5.64190961,113370.0,113360.0,0.00320842]
["bitfinex","BTCUSD",1755787829515,5.64190957,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787830162,5.64190957,113370.0,113360.0,0.00636842]
["bitfinex","BTCUSD",1755787830390,6.14190957,113370.0,113360.0,0.00636842]
["bitfinex","BTCUSD",1755787830592,6.18263987,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787831224,6.18263987,113370.0,113360.0,4.842e-05]
["bitfinex","BTCUSD",1755787831445,6.18263987,113370.0,113360.0,0.00320842]
["bitfinex","BTCUSD",1755787831656,6.18363987,113370.0,113360.0,0.00320842]
["bitfinex","BTCUSD",1755787831860,6.18363987,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787832101,6.15530655,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787832341,6.12798947,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787832542,6.15156021,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787832970,6.16536879,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787833625,5.93340135,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787833840,5.87693992,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787834053,5.72552641,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787834279,5.87693992,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787834694,5.90193992,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787834912,5.98880957,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787836970,5.96380957,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787837193,5.90193992,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787837826,5.87693992,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787838035,5.90193992,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787838196,5.87941278,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787838405,5.98878405,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787839036,5.68305187,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787839221,5.65948113,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787839855,5.83589464,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787840994,5.65948113,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787841185,5.83589464,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787841404,5.74635078,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787841630,5.65948113,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787842220,5.83589464,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787843604,5.65948113,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787844278,5.85334366,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787844451,5.94021331,113370.0,113360.0,0.00536842]
["bitfinex","BTCUSD",1755787844654,5.94024764,113370.0,113360.0,0.00320842]
["bitfinex","BTCUSD",1755787845100,5.96858096,113370.0,113360.0,4.842e-05]
["bitfinex","BTCUSD",1755787845311,5.99358096,113370.0,113360.0,0.00320842]
["bitfinex","BTCUSD",1755787845528,5.99358096,113370.0,113360.0,4.842e-05]
["bitfinex","BTCUSD",1755787845957,6.02089804,113370.0,113360.0,4.842e-05]
["bitfinex","BTCUSD",1755787846163,6.02089804,113370.0,113360.0,0.00320842]
["bitfinex","BTCUSD",1755787846542,6.04446977,113370.0,113360.0,0.00320842]
["bitfinex","BTCUSD",1755787846751,6.20266977,113370.0,113360.0,4.842e-05]
["bitfinex","BTCUSD",1755787847411,6.11580012,113370.0,113360.0,4.842e-05]
["bitfinex","BTCUSD",1755787847602,6.11580012,113370.0,113360.0,0.00507842]
["bitfinex","BTCUSD",1755787847603,5.87739511,113370.0,113360.0,0.00507842]
["bitfinex","BTCUSD",1755787847823,5.90195165,113370.0,113360.0,0.00507842]
["bitfinex","BTCUSD",1755787848012,5.87695165,113370.0,113360.0,0.00507842]
["bitfinex","BTCUSD",1755787848224,5.85337992,113370.0,113360.0,0.00507842]
["bitfinex","BTCUSD",1755787848429,5.67696641,113370.0,113360.0,0.00507842]
["bitfinex","BTCUSD",1755787848863,5.66315783,113370.0,113360.0,0.00507842]
["bitfinex","BTCUSD",1755787849086,5.92644099,113370.0,113360.0,0.00507842]
["bitfinex","BTCUSD",1755787849292,5.66315783,113370.0,113360.0,0.00507842]
["bitfinex","BTCUSD",1755787849907,5.26497851,113370.0,113360.0,0.00507842]
["bitfinex","BTCUSD",1755787850119,0.524291,113370.0,113360.0,0.00507842]
["bitfinex","BTCUSD",1755787850348,0.501,113370.0,113360.0,0.47787753]
["bitfinex","BTCUSD",1755787850976,0.5,113370.0,113360.0,0.47787753]
["bitfinex","BTCUSD",1755787851417,0.84,113370.0,113360.0,0.47787753]
["bitfinex","BTCUSD",1755787851625,0.84,113370.0,113360.0,0.16323842]
["bitfinex","BTCUSD",1755787852034,0.84,113370.0,113360.0,0.17023842]
["bitfinex","BTCUSD",1755787852485,0.84,113370.0,113360.0,0.17223842]
["bitfinex","BTCUSD",1755787852693,0.85380506,113370.0,113360.0,0.17444378]
["bitfinex","BTCUSD",1755787852916,0.85380506,113370.0,113360.0,0.17244378]
["bitfinex","BTCUSD",1755787853327,0.85380506,113370.0,113360.0,0.17844378]
["bitfinex","BTCUSD",1755787853527,0.85380506,113370.0,113360.0,0.17623842]
["bitfinex","BTCUSD",1755787853954,0.34,113370.0,113360.0,0.17623842]
["bitfinex","BTCUSD",1755787854375,0.35380449,113370.0,113360.0,0.17623842]
["bitfinex","BTCUSD",1755787855215,0.35380449,113370.0,113360.0,0.20276642]
["bitfinex","BTCUSD",1755787858343,0.34,113370.0,113360.0,0.20276642]
["bitfinex","BTCUSD",1755787859150,0.34,113370.0,113360.0,0.61213968]
["bitfinex","BTCUSD",1755787859366,0.02013892,113390.0,113360.0,0.28965117]
["bitfinex","BTCUSD",1755787859574,0.34663111,113400.0,113370.0,0.07522032]
["bitfinex","BTCUSD",1755787859786,0.34663111,113400.0,113390.0,0.0021]
["bitfinex","BTCUSD",1755787859996,0.34613111,113400.0,113390.0,0.00503]
["bitfinex","BTCUSD",1755787860211,0.36670144,113400.0,113390.0,0.00503]
["bitfinex","BTCUSD",1755787860848,0.02670144,113400.0,113390.0,0.00503]
["bitfinex","BTCUSD",1755787862116,0.04050325,113400.0,113390.0,0.00503]
["bitfinex","BTCUSD",1755787862539,0.04050325,113400.0,113390.0,0.00803]
["bitfinex","BTCUSD",1755787862757,0.04050325,113400.0,113390.0,0.01003]
["bitfinex","BTCUSD",1755787863389,0.01993292,113400.0,113390.0,0.00803]
["bitfinex","BTCUSD",1755787864288,0.01993292,113400.0,113390.0,0.01003]
["bitfinex","BTCUSD",1755787864498,0.01993292,113400.0,113390.0,0.01223477]
["bitfinex","BTCUSD",1755787864939,0.01993292,113400.0,113390.0,0.01003]
["bitfinex","BTCUSD",1755787865169,0.02517292,113400.0,113390.0,0.16292]
["bitfinex","BTCUSD",1755787865395,0.02517292,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755787865619,0.02517292,113400.0,113390.0,0.16292]
["bitfinex","BTCUSD",1755787865620,0.87252202,113400.0,113390.0,0.16292]
["bitfinex","BTCUSD",1755787865831,5.06040702,113400.0,113390.0,0.16292]
["bitfinex","BTCUSD",1755787866035,0.37252202,113400.0,113390.0,0.16292]
["bitfinex","BTCUSD",1755787866238,0.37252202,113400.0,113390.0,0.15992]
["bitfinex","BTCUSD",1755787866452,0.37252202,113400.0,113390.0,0.15792]
["bitfinex","BTCUSD",1755787867502,0.54888886,113400.0,113390.0,0.15988]
["bitfinex","BTCUSD",1755787867709,0.58909978,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755787867928,5.2944338,113400.0,113390.0,0.16188]
["bitfinex","BTCUSD",1755787868103,5.2944338,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755787868356,5.30258528,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755787868782,5.11241663,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755787869011,5.54226753,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1755787869213,5.71863437,113400.0,113390.0,0.004]
["bitfinex","BTCUSD",1755787869414,5.72163437,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1755787869628,5.73045271,113400.0,113370.0,0.06788]
["bitfinex","BTCUSD",1755787869846,5.027885,113390.0,113380.0,0.15788]
["bitfinex","BTCUSD",1755787870063,0.34323,113390.0,113380.0,0.15788]
["bitfinex","BTCUSD",1755787870344,0.34524,113390.0,113380.0,0.15788]
["bitfinex","BTCUSD",1755787871588,0.34524,113390.0,113380.0,0.15888]
["bitfinex","BTCUSD",1755787872429,0.35904443,113390.0,113380.0,0.15888]
["bitfinex","BTCUSD",1755787874911,0.35904443,113390.0,113380.0,0.15884]
["bitfinex","BTCUSD",1755787878325,0.3672162,113390.0,113380.0,0.15884]
["bitfinex","BTCUSD",1755787878924,0.3619762,113390.0,113380.0,0.16415]
["bitfinex","BTCUSD",1755787879126,0.3640562,113390.0,113380.0,0.16415]
["bitfinex","BTCUSD",1755787879384,0.3671862,113390.0,113380.0,0.15884]
["bitfinex","BTCUSD",1755787880199,0.3733185,113390.0,113380.0,0.15884]
["bitfinex","BTCUSD",1755787880620,0.3733185,113390.0,113380.0,0.16099]
["bitfinex","BTCUSD",1755787880813,0.3701885,113390.0,113380.0,0.16415]
["bitfinex","BTCUSD",1755787880969,0.3640562,113390.0,113380.0,0.16415]
["bitfinex","BTCUSD",1755787881204,0.3619762,113390.0,113380.0,0.16415]
["bitfinex","BTCUSD",1755787881601,0.35380443,113390.0,113380.0,0.16415]
["bitfinex","BTCUSD",1755787882602,0.35380443,113390.0,113380.0,0.16315]
["bitfinex","BTCUSD",1755787883041,0.35380443,113390.0,113380.0,0.16515]
["bitfinex","BTCUSD",1755787884174,0.35380443,113390.0,113380.0,0.16715]
["bitfinex","BTCUSD",1755787884731,0.36364936,113390.0,113380.0,0.00931]
["bitfinex","BTCUSD",1755787884934,0.36364936,113390.0,113380.0,0.16703]
["bitfinex","BTCUSD",1755787885135,0.35380443,113390.0,113380.0,0.16703]
["bitfinex","BTCUSD",1755787886168,0.01380443,113390.0,113380.0,0.16703]
["bitfinex","BTCUSD",1755787886377,0.01380443,113390.0,113380.0,0.16923497]
["bitfinex","BTCUSD",1755787886755,0.00663111,113400.0,113380.0,0.16923497]
["bitfinex","BTCUSD",1755787886956,0.34663111,113400.0,113380.0,0.16607497]
["bitfinex","BTCUSD",1755787887171,0.34663111,113400.0,113390.0,0.00316]
["bitfinex","BTCUSD",1755787887380,0.34613111,113400.0,113390.0,0.00531]
["bitfinex","BTCUSD",1755787887908,0.00613111,113400.0,113390.0,0.00531]
["bitfinex","BTCUSD",1755787888957,0.00821111,113400.0,113390.0,0.15983]
["bitfinex","BTCUSD",1755787889771,0.36201341,113400.0,113390.0,0.15983]
["bitfinex","BTCUSD",1755787890392,0.35993341,113400.0,113390.0,0.16399]
["bitfinex","BTCUSD",1755787890601,0.35993341,113400.0,113390.0,0.16499]
["bitfinex","BTCUSD",1755787891239,0.35993341,113400.0,113390.0,0.16719477]
["bitfinex","BTCUSD",1755787891452,0.35993341,113400.0,113390.0,0.16499]
["bitfinex","BTCUSD",1755787891669,0.00613111,113400.0,113390.0,0.57660114]
["bitfinex","BTCUSD",1755787891882,0.00613111,113400.0,113390.0,0.57439637]
["bitfinex","BTCUSD",1755787892308,0.00613111,113400.0,113390.0,0.57239637]
["bitfinex","BTCUSD",1755787892517,0.34613111,113400.0,113390.0,0.57239637]
["bitfinex","BTCUSD",1755787892727,0.34613111,113400.0,113390.0,0.57339637]
["bitfinex","BTCUSD",1755787893138,0.34613111,113400.0,113390.0,0.65928112]
["bitfinex","BTCUSD",1755787893549,0.34613111,113400.0,113390.0,0.66328112]
["bitfinex","BTCUSD",1755787893764,0.34613111,113400.0,113390.0,0.66628112]
["bitfinex","BTCUSD",1755787894477,0.34613111,113400.0,113390.0,0.67028112]
["bitfinex","BTCUSD",1755787895802,0.00613111,113400.0,113390.0,0.67028112]
["bitfinex","BTCUSD",1755787896023,0.00613111,113400.0,113390.0,0.68773014]
["bitfinex","BTCUSD",1755787899361,0.00613111,113400.0,113390.0,0.71424514]
["bitfinex","BTCUSD",1755787900505,0.00613111,113400.0,113390.0,0.75358141]
["bitfinex","BTCUSD",1755787901697,0.00613111,113400.0,113390.0,0.14253102]
["bitfinex","BTCUSD",1755787901915,0.00613111,113400.0,113390.0,0.25663475]
["bitfinex","BTCUSD",1755787902160,0.00613111,113400.0,113390.0,0.25563475]
["bitfinex","BTCUSD",1755787902389,0.00613111,113400.0,113390.0,0.26163475]
["bitfinex","BTCUSD",1755787903677,0.00821111,113400.0,113390.0,0.10103475]
["bitfinex","BTCUSD",1755787903886,0.00821111,113400.0,113390.0,0.25847475]
["bitfinex","BTCUSD",1755787904734,0.00821111,113400.0,113390.0,0.25247475]
["bitfinex","BTCUSD",1755787905366,0.00821111,113400.0,113390.0,0.25243475]
["bitfinex","BTCUSD",1755787905578,0.00821111,113400.0,113390.0,0.24643475]
["bitfinex","BTCUSD",1755787905786,0.00821111,113400.0,113380.0,0.43908337]
["bitfinex","BTCUSD",1755787906011,0.01134111,113400.0,113390.0,0.1594]
["bitfinex","BTCUSD",1755787906458,0.00613111,113400.0,113390.0,0.16691477]
["bitfinex","BTCUSD",1755787906684,0.00613111,113400.0,113390.0,0.66100112]
["bitfinex","BTCUSD",1755787906890,0.00613111,113400.0,113390.0,0.65900112]
["bitfinex","BTCUSD",1755787907527,0.00613111,113400.0,113390.0,0.92327057]
["bitfinex","BTCUSD",1755787907945,0.00613111,113400.0,113390.0,0.74688818]
["bitfinex","BTCUSD",1755787908359,0.00613111,113400.0,113390.0,0.78688807]
["bitfinex","BTCUSD",1755787908640,0.00613111,113400.0,113390.0,0.96527046]
["bitfinex","BTCUSD",1755787909048,0.00613111,113400.0,113390.0,0.96727046]
["bitfinex","BTCUSD",1755787909253,0.00613111,113400.0,113390.0,0.97227046]
["bitfinex","BTCUSD",1755787909462,0.00613111,113400.0,113390.0,0.72345003]
["bitfinex","BTCUSD",1755787909667,0.00613111,113400.0,113390.0,0.31404366]
["bitfinex","BTCUSD",1755787909901,0.00613111,113400.0,113390.0,0.72737003]
["bitfinex","BTCUSD",1755787910116,0.00613111,113400.0,113390.0,0.74731003]
["bitfinex","BTCUSD",1755787911180,0.00613111,113400.0,113390.0,0.33790366]
["bitfinex","BTCUSD",1755787911613,0.00613111,113400.0,113390.0,0.11997475]
["bitfinex","BTCUSD",1755787911614,0.00829111,113400.0,113390.0,0.11997475]
["bitfinex","BTCUSD",1755787911826,0.00829111,113400.0,113390.0,0.27729475]
["bitfinex","BTCUSD",1755787912033,0.00613111,113400.0,113390.0,0.68763112]
["bitfinex","BTCUSD",1755787912238,0.00613111,113400.0,113390.0,0.67863112]
["bitfinex","BTCUSD",1755787912456,0.00613111,113400.0,113390.0,0.66169112]
["bitfinex","BTCUSD",1755787912675,0.00613111,113400.0,113390.0,0.66469112]
["bitfinex","BTCUSD",1755787913090,0.00613111,113400.0,113390.0,0.29174819]
["bitfinex","BTCUSD",1755787913296,0.00613111,113400.0,113390.0,0.29474819]
["bitfinex","BTCUSD",1755787914164,0.00613111,113400.0,113390.0,0.29774819]
["bitfinex","BTCUSD",1755787915770,0.00613111,113400.0,113390.0,0.70715456]
["bitfinex","BTCUSD",1755787916178,0.00613111,113400.0,113390.0,0.72460358]
["bitfinex","BTCUSD",1755787917140,0.00613111,113400.0,113390.0,0.86152253]
["bitfinex","BTCUSD",1755787919420,0.18653362,113450.0,113400.0,0.01744902]
["bitfinex","BTCUSD",1755787919630,0.19470938,113450.0,113410.0,0.7286699]
["bitfinex","BTCUSD",1755787919834,0.19470938,113450.0,113410.0,0.72133112]
["bitfinex","BTCUSD",1755787920070,0.19470938,113450.0,113420.0,0.00293]
["bitfinex","BTCUSD",1755787920285,0.19470938,113450.0,113430.0,0.159364]
["bitfinex","BTCUSD",1755787920503,0.0260058,113450.0,113440.0,0.06784]
["bitfinex","BTCUSD",1755787920702,0.01282425,113450.0,113440.0,0.06983]
["bitfinex","BTCUSD",1755787920943,0.00464417,113450.0,113440.0,0.0720338]
["bitfinex","BTCUSD",1755787921099,0.00464417,113450.0,113440.0,0.06784]
["bitfinex","BTCUSD",1755787921520,0.00759417,113450.0,113440.0,0.06784]
["bitfinex","BTCUSD",1755787921723,0.00559417,113450.0,113440.0,0.06784]
["bitfinex","BTCUSD",1755787922149,0.00559417,113450.0,113440.0,0.06884]
["bitfinex","BTCUSD",1755787922560,0.00264417,113450.0,113440.0,0.0732476]
["bitfinex","BTCUSD",1755787922961,0.00264417,113450.0,113440.0,0.0710438]
["bitfinex","BTCUSD",1755787923249,0.00264417,113450.0,113440.0,0.07084]
["bitfinex","BTCUSD",1755787923452,0.00559417,113450.0,113440.0,0.07084]
["bitfinex","BTCUSD",1755787924088,0.00559417,113450.0,113440.0,0.22796]
["bitfinex","BTCUSD",1755787924316,0.01379606,113460.0,113440.0,0.22796]
["bitfinex","BTCUSD",1755787924514,0.02211618,113460.0,113450.0,0.00293]
["bitfinex","BTCUSD",1755787924691,0.02211618,113460.0,113440.0,0.22796]
["bitfinex","BTCUSD",1755787924892,0.02211618,113460.0,113440.0,0.22989]
["bitfinex","BTCUSD",1755787925512,0.02211618,113460.0,113440.0,0.22789]
["bitfinex","BTCUSD",1755787925921,0.02211618,113460.0,113440.0,0.22989]
["bitfinex","BTCUSD",1755787926288,0.02211618,113460.0,113450.0,0.00293]
["bitfinex","BTCUSD",1755787926501,0.02211618,113460.0,113450.0,0.00712361]
["bitfinex","BTCUSD",1755787926705,0.02211618,113460.0,113450.0,0.00932722]
["bitfinex","BTCUSD",1755787927132,0.01394125,113460.0,113450.0,0.00932722]
["bitfinex","BTCUSD",1755787927745,0.01394125,113460.0,113450.0,0.01132722]
["bitfinex","BTCUSD",1755787928357,0.02210974,113460.0,113450.0,0.01132722]
["bitfinex","BTCUSD",1755787928561,0.01394125,113460.0,113450.0,0.01132722]
["bitfinex","BTCUSD",1755787928970,0.01394125,113460.0,113450.0,0.00932722]
["bitfinex","BTCUSD",1755787929179,0.00014519,113460.0,113450.0,0.00932722]
["bitfinex","BTCUSD",1755787929969,0.00014519,113460.0,113450.0,0.01132722]
["bitfinex","BTCUSD",1755787931159,0.00014519,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1755787931396,0.00014519,113460.0,113450.0,0.15904]
["bitfinex","BTCUSD",1755787931597,0.00831159,113460.0,113450.0,0.15904]
["bitfinex","BTCUSD",1755787932002,0.0083109,113460.0,113450.0,0.15904]
["bitfinex","BTCUSD",1755787932418,0.0083109,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1755787932623,0.0083109,113460.0,113450.0,0.16193]
["bitfinex","BTCUSD",1755787932818,0.0083109,113460.0,113450.0,0.16413361]
["bitfinex","BTCUSD",1755787933000,0.02210693,113460.0,113450.0,0.16413361]
["bitfinex","BTCUSD",1755787933208,0.02210693,113460.0,113450.0,0.16193]
["bitfinex","BTCUSD",1755787933629,0.02210693,113460.0,113450.0,0.16412361]
["bitfinex","BTCUSD",1755787933829,0.01394122,113460.0,113450.0,0.16612361]
["bitfinex","BTCUSD",1755787934635,0.01394122,113460.0,113450.0,0.16413361]
["bitfinex","BTCUSD",1755787934940,0.02210797,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1755787935286,0.02210699,113460.0,113450.0,0.15896]
["bitfinex","BTCUSD",1755787935492,0.02210699,113460.0,113450.0,0.16608361]
["bitfinex","BTCUSD",1755787935493,0.01394122,113460.0,113450.0,0.16608361]
["bitfinex","BTCUSD",1755787936212,0.01394122,113460.0,113450.0,0.16388]
["bitfinex","BTCUSD",1755787936417,0.01394122,113460.0,113450.0,0.25296836]
["bitfinex","BTCUSD",1755787936616,0.01394122,113460.0,113450.0,0.25076475]
["bitfinex","BTCUSD",1755787936826,0.01394122,113460.0,113450.0,0.27726975]
["bitfinex","BTCUSD",1755787938138,0.01394122,113460.0,113450.0,0.25076475]
["bitfinex","BTCUSD",1755787938718,0.00014519,113460.0,113450.0,0.25076475]
["bitfinex","BTCUSD",1755787940352,0.40886848,113460.0,113450.0,0.25068475]
["bitfinex","BTCUSD",1755787940974,0.40886848,113460.0,113450.0,0.16181]
["bitfinex","BTCUSD",1755787941368,0.40886848,113460.0,113450.0,0.16392]
["bitfinex","BTCUSD",1755787941749,0.00014519,113460.0,113450.0,0.16492]
["bitfinex","BTCUSD",1755787941953,0.40886848,113460.0,113450.0,0.16492]
["bitfinex","BTCUSD",1755787942199,0.40886848,113460.0,113450.0,0.16303]
["bitfinex","BTCUSD",1755787942436,0.40886848,113460.0,113450.0,0.15988]
["bitfinex","BTCUSD",1755787942642,0.40886848,113460.0,113450.0,0.15984]
["bitfinex","BTCUSD",1755787942846,0.00014519,113460.0,113450.0,0.15984]
["bitfinex","BTCUSD",1755787943052,0.00014519,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755787943256,0.40886848,113460.0,113450.0,0.003]
["bitfinex","BTCUSD",1755787943434,0.40886848,113460.0,113450.0,0.15984]
["bitfinex","BTCUSD",1755787943845,0.40886848,113460.0,113450.0,0.1651]
["bitfinex","BTCUSD",1755787944050,0.40886848,113460.0,113450.0,0.16730361]
["bitfinex","BTCUSD",1755787944259,0.00014519,113460.0,113450.0,0.16730361]
["bitfinex","BTCUSD",1755787944917,0.00014519,113460.0,113450.0,0.25418836]
["bitfinex","BTCUSD",1755787945153,0.00014519,113460.0,113450.0,0.25198475]
["bitfinex","BTCUSD",1755787945580,0.00014519,113460.0,113450.0,0.27548875]
["bitfinex","BTCUSD",1755787945800,0.40886848,113460.0,113450.0,0.25198475]
["bitfinex","BTCUSD",1755787946021,0.40886848,113460.0,113450.0,0.25398475]
["bitfinex","BTCUSD",1755787947145,0.40886848,113460.0,113450.0,0.09714475]
["bitfinex","BTCUSD",1755787947356,0.40886848,113460.0,113450.0,0.005]
["bitfinex","BTCUSD",1755787947785,0.40886848,113460.0,113450.0,0.1618]
["bitfinex","BTCUSD",1755787948223,0.40886848,113460.0,113450.0,0.1568]
["bitfinex","BTCUSD",1755787948659,0.40886848,113460.0,113450.0,0.1578]
["bitfinex","BTCUSD",1755787949077,0.74886848,113460.0,113450.0,0.1608]
["bitfinex","BTCUSD",1755787949287,0.34833339,113460.0,113450.0,0.1608]
["bitfinex","BTCUSD",1755787949497,0.75705668,113460.0,113450.0,0.16076]
["bitfinex","BTCUSD",1755787949914,0.83459235,113460.0,113450.0,0.004]
["bitfinex","BTCUSD",1755787950119,0.83459235,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1755787950323,0.83459235,113460.0,113450.0,0.15876]
["bitfinex","BTCUSD",1755787950550,0.75705668,113460.0,113450.0,0.15876]
["bitfinex","BTCUSD",1755787950760,0.75705668,113460.0,113450.0,0.15676]
["bitfinex","BTCUSD",1755787950961,0.75705668,113460.0,113450.0,0.15876]
["bitfinex","BTCUSD",1755787951165,0.36212943,113460.0,113450.0,0.15876]
["bitfinex","BTCUSD",1755787951372,0.77085272,113460.0,113450.0,0.16191]
["bitfinex","BTCUSD",1755787951579,0.76266452,113460.0,113450.0,0.16722361]
["bitfinex","BTCUSD",1755787952458,0.35394123,113460.0,113450.0,0.16722361]
["bitfinex","BTCUSD",1755787952674,0.01394123,113460.0,113450.0,0.16722361]
["bitfinex","BTCUSD",1755787953101,0.01394123,113460.0,113450.0,0.16502]
["bitfinex","BTCUSD",1755787953341,0.01394123,113460.0,113450.0,0.16722361]
["bitfinex","BTCUSD",1755787954212,0.01394123,113460.0,113450.0,0.25410836]
["bitfinex","BTCUSD",1755787954415,0.01394123,113460.0,113450.0,0.25190475]
["bitfinex","BTCUSD",1755787955063,0.00014519,113460.0,113450.0,0.67807706]
["bitfinex","BTCUSD",1755787955509,0.00014519,113460.0,113450.0,0.26935377]
["bitfinex","BTCUSD",1755787955715,0.00014519,113460.0,113450.0,0.26735377]
["bitfinex","BTCUSD",1755787955945,0.00014519,113460.0,113450.0,0.26635377]
["bitfinex","BTCUSD",1755787956153,0.00014519,113460.0,113450.0,0.26935377]
["bitfinex","BTCUSD",1755787956359,0.00014519,113460.0,113450.0,0.85436617]
["bitfinex","BTCUSD",1755787957236,0.00014519,113460.0,113450.0,1.24436617]
["bitfinex","BTCUSD",1755787957444,0.00014519,113460.0,113450.0,1.67808946]
["bitfinex","BTCUSD",1755787957851,0.00014519,113460.0,113450.0,1.69008946]
["bitfinex","BTCUSD",1755787958161,0.00014519,113460.0,113450.0,1.7092246]
["bitfinex","BTCUSD",1755787958375,0.00014519,113460.0,113450.0,1.7974246]
["bitfinex","BTCUSD",1755787958809,0.00014519,113460.0,113450.0,1.7884246]
["bitfinex","BTCUSD",1755787958980,0.00014519,113460.0,113450.0,1.77628946]
["bitfinex","BTCUSD",1755787959185,0.00014519,113460.0,113450.0,1.77728946]
["bitfinex","BTCUSD",1755787961226,0.00014519,113460.0,113450.0,1.78628946]
["bitfinex","BTCUSD",1755787961428,0.00014519,113460.0,113450.0,1.78828946]
["bitfinex","BTCUSD",1755787963104,0.00014519,113460.0,113450.0,1.79678946]
["bitfinex","BTCUSD",1755787965052,0.00014519,113460.0,113450.0,1.80032146]
["bitfinex","BTCUSD",1755787966679,0.00014519,113460.0,113450.0,2.06432146]
["bitfinex","BTCUSD",1755787967726,0.00014519,113460.0,113450.0,2.06408146]
["bitfinex","BTCUSD",1755787968550,0.00014519,113460.0,113450.0,2.05708146]
["bitfinex","BTCUSD",1755787968758,0.00014519,113460.0,113450.0,2.04808146]
["bitfinex","BTCUSD",1755787969144,0.00014519,113460.0,113450.0,2.04908146]
["bitfinex","BTCUSD",1755787969301,0.00014519,113460.0,113450.0,2.04904146]
["bitfinex","BTCUSD",1755787970158,0.00014519,113460.0,113450.0,2.06004146]
["bitfinex","BTCUSD",1755787971390,0.00014519,113460.0,113450.0,2.07773146]
["bitfinex","BTCUSD",1755787971740,0.00014519,113460.0,113450.0,1.81373146]
["bitfinex","BTCUSD",1755787974366,0.00014519,113460.0,113450.0,0.97120488]
["bitfinex","BTCUSD",1755787974584,0.00014519,113460.0,113450.0,1.40492817]
["bitfinex","BTCUSD",1755787975343,0.00014519,113460.0,113450.0,1.80365146]
["bitfinex","BTCUSD",1755787976395,0.00014519,113460.0,113450.0,1.61327926]
["bitfinex","BTCUSD",1755787976630,0.31353719,113530.0,113490.0,0.33098621]
["bitfinex","BTCUSD",1755787976923,0.00014517,113510.0,113500.0,0.31545003]
["bitfinex","BTCUSD",1755787977178,0.00014517,113510.0,113500.0,0.31104475]
["bitfinex","BTCUSD",1755787977406,0.00014517,113510.0,113500.0,0.33753575]
["bitfinex","BTCUSD",1755787979164,0.00014517,113510.0,113500.0,0.34253575]
["bitfinex","BTCUSD",1755787979835,0.31368236,113510.0,113500.0,0.34653575]
["bitfinex","BTCUSD",1755787980054,0.00014517,113510.0,113500.0,0.34653575]
["bitfinex","BTCUSD",1755787980277,0.31368236,113510.0,113500.0,0.38707251]
["bitfinex","BTCUSD",1755787980494,0.31368236,113510.0,113500.0,0.38703251]
["bitfinex","BTCUSD",1755787980976,0.00014517,113510.0,113500.0,0.38703251]
["bitfinex","BTCUSD",1755787981180,0.31368236,113510.0,113500.0,0.38703251]
["bitfinex","BTCUSD",1755787982583,0.31368236,113510.0,113500.0,0.38699251]
["bitfinex","BTCUSD",1755787984336,0.31368236,113510.0,113500.0,0.34645575]
["bitfinex","BTCUSD",1755787984494,0.31368236,113510.0,113500.0,0.259531]
["bitfinex","BTCUSD",1755787984707,0.32187378,113510.0,113500.0,0.23304]
["bitfinex","BTCUSD",1755787985144,0.32187378,113510.0,113500.0,0.07676]
["bitfinex","BTCUSD",1755787985354,0.32187378,113510.0,113500.0,0.23304]
["bitfinex","BTCUSD",1755787986408,0.3218856,113510.0,113500.0,0.22904]
["bitfinex","BTCUSD",1755787986760,0.3218856,113510.0,113500.0,0.07076]
["bitfinex","BTCUSD",1755787986761,0.97542279,113510.0,113500.0,0.07076]
["bitfinex","BTCUSD",1755787986913,0.97542279,113510.0,113500.0,0.23104]
["bitfinex","BTCUSD",1755787987117,1.06073098,113510.0,113500.0,0.23104]
["bitfinex","BTCUSD",1755787987320,0.6618856,113510.0,113500.0,0.23304]
["bitfinex","BTCUSD",1755787987520,0.34834841,113510.0,113500.0,0.22904]
["bitfinex","BTCUSD",1755787987725,0.6618856,113510.0,113500.0,0.23204]
["bitfinex","BTCUSD",1755787988068,0.6618856,113510.0,113500.0,0.22704]
["bitfinex","BTCUSD",1755787988344,0.6618856,113510.0,113500.0,0.22404]
["bitfinex","BTCUSD",1755787988564,0.6618856,113510.0,113500.0,0.22604]
["bitfinex","BTCUSD",1755787989316,0.66188751,113510.0,113500.0,0.22704]
["bitfinex","BTCUSD",1755787990023,0.34835032,113510.0,113500.0,0.22704]
["bitfinex","BTCUSD",1755787990400,0.66188751,113510.0,113500.0,0.22704]
["bitfinex","BTCUSD",1755787991497,0.34835032,113510.0,113500.0,0.22704]
["bitfinex","BTCUSD",1755787991913,0.00835032,113510.0,113500.0,0.23214]
["bitfinex","BTCUSD",1755787992357,0.00835032,113510.0,113500.0,0.22704]
["bitfinex","BTCUSD",1755787992580,0.00834891,113510.0,113500.0,0.22704]
["bitfinex","BTCUSD",1755787993007,0.00834891,113510.0,113500.0,0.35770045]
["bitfinex","BTCUSD",1755787993216,0.00834891,113510.0,113500.0,0.35670045]
["bitfinex","BTCUSD",1755787993431,0.00014517,113510.0,113500.0,0.15764475]
["bitfinex","BTCUSD",1755787993651,0.31368236,113510.0,113500.0,0.22896]
["bitfinex","BTCUSD",1755787993871,0.32188658,113510.0,113500.0,0.22896]
["bitfinex","BTCUSD",1755787994287,0.00834939,113510.0,113500.0,0.2299]
["bitfinex","BTCUSD",1755787994485,0.00834939,113510.0,113500.0,0.23206]
["bitfinex","BTCUSD",1755787994727,0.00014517,113510.0,113500.0,0.22906]
["bitfinex","BTCUSD",1755787994931,0.11212262,113520.0,113500.0,0.22906]
["bitfinex","BTCUSD",1755787995146,0.12032646,113520.0,113500.0,0.22906]
["bitfinex","BTCUSD",1755787995360,0.31353719,113510.0,113500.0,0.06776]
["bitfinex","BTCUSD",1755787995571,0.3217378,113510.0,113500.0,0.22396]
["bitfinex","BTCUSD",1755787995995,0.01378635,113530.0,113500.0,0.23206]
["bitfinex","BTCUSD",1755787996231,0.31353719,113520.0,113510.0,0.00220244]
["bitfinex","BTCUSD",1755787996440,0.00820101,113520.0,113510.0,0.00220244]
["bitfinex","BTCUSD",1755787996826,0.00820101,113520.0,113500.0,0.2299]
["bitfinex","BTCUSD",1755787997273,0.00820101,113520.0,113500.0,0.2339]
["bitfinex","BTCUSD",1755787997526,0.00820101,113520.0,113510.0,0.00220244]
["bitfinex","BTCUSD",1755787997999,0.00820101,113520.0,113510.0,0.00520244]
["bitfinex","BTCUSD",1755787998456,0.00820101,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1755787999336,0.00820101,113520.0,113500.0,0.22396]
["bitfinex","BTCUSD",1755787999784,0.00820101,113520.0,113500.0,0.22696]
["bitfinex","BTCUSD",1755787999958,0.00820101,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755788000383,0.00820101,113520.0,113510.0,0.005]
["bitfinex","BTCUSD",1755788000593,0.00820101,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1755788001200,0.00820101,113520.0,113510.0,0.00520244]
["bitfinex","BTCUSD",1755788001647,0.00819643,113520.0,113510.0,0.00720244]
["bitfinex","BTCUSD",1755788001850,0.00819643,113520.0,113510.0,0.005]
["bitfinex","BTCUSD",1755788002106,0.00819524,113520.0,113510.0,0.005]
["bitfinex","BTCUSD",1755788002328,0.00819524,113520.0,113510.0,0.16112]
["bitfinex","BTCUSD",1755788002566,0.00819522,113520.0,113510.0,0.16112]
["bitfinex","BTCUSD",1755788003260,0.00819522,113520.0,113510.0,0.15812]
["bitfinex","BTCUSD",1755788003692,0.00819522,113520.0,113510.0,0.15912]
["bitfinex","BTCUSD",1755788003917,0.00819522,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1755788004128,0.00819522,113520.0,113510.0,0.15912]
["bitfinex","BTCUSD",1755788004790,0.00819522,113520.0,113510.0,0.15712]
["bitfinex","BTCUSD",1755788005037,0.00819522,113520.0,113510.0,0.15612]
["bitfinex","BTCUSD",1755788006081,0.00819522,113520.0,113510.0,0.15812]
["bitfinex","BTCUSD",1755788007999,0.00819522,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755788008211,0.00819522,113520.0,113510.0,0.15808]
["bitfinex","BTCUSD",1755788008839,0.00819522,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1755788009244,0.00819522,113520.0,113510.0,0.15604]
["bitfinex","BTCUSD",1755788010835,0.56375951,113530.0,113510.0,0.15604]
["bitfinex","BTCUSD",1755788011046,5.027885,113520.0,113510.0,0.15604]
["bitfinex","BTCUSD",1755788011247,0.34818772,113520.0,113510.0,0.15704]
["bitfinex","BTCUSD",1755788012063,0.34818772,113520.0,113510.0,0.15604]
["bitfinex","BTCUSD",1755788013318,0.34,113520.0,113510.0,0.15604]
["bitfinex","BTCUSD",1755788013948,0.34,113520.0,113510.0,0.15704]
["bitfinex","BTCUSD",1755788016371,0.5161804,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755788016623,0.62093506,113520.0,113510.0,0.157]
["bitfinex","BTCUSD",1755788016831,0.44475466,113520.0,113510.0,0.157]
["bitfinex","BTCUSD",1755788017246,0.39175952,113520.0,113510.0,0.156]
["bitfinex","BTCUSD",1755788017455,5.25582492,113520.0,113510.0,0.156]
["bitfinex","BTCUSD",1755788017883,5.229699,113520.0,113510.0,0.156]
["bitfinex","BTCUSD",1755788018088,5.0535186,113520.0,113510.0,0.156]
["bitfinex","BTCUSD",1755788018984,5.03706958,113520.0,113510.0,0.156]
["bitfinex","BTCUSD",1755788019178,5.028885,113520.0,113510.0,0.156]
["bitfinex","BTCUSD",1755788019592,5.028885,113520.0,113510.0,0.1611]
["bitfinex","BTCUSD",1755788019816,0.341,113520.0,113510.0,0.1611]
["bitfinex","BTCUSD",1755788021859,0.341,113520.0,113510.0,0.156]
["bitfinex","BTCUSD",1755788022275,0.341,113520.0,113510.0,0.15902]
["bitfinex","BTCUSD",1755788023547,0.3751,113520.0,113510.0,0.156]
["bitfinex","BTCUSD",1755788023668,0.38888827,113520.0,113510.0,0.156]
["bitfinex","BTCUSD",1755788025107,0.35478827,113520.0,113510.0,0.156]
["bitfinex","BTCUSD",1755788025725,0.35478827,113520.0,113510.0,0.15588]
["bitfinex","BTCUSD",1755788026624,0.5309695,113520.0,113500.0,0.06776]
["bitfinex","BTCUSD",1755788026847,5.04267327,113520.0,113510.0,0.15588]
["bitfinex","BTCUSD",1755788027049,5.05085898,113520.0,113510.0,0.15588]
["bitfinex","BTCUSD",1755788028094,5.05085898,113520.0,113510.0,0.15889]
["bitfinex","BTCUSD",1755788028516,5.05085898,113520.0,113510.0,0.16084]
["bitfinex","BTCUSD",1755788029165,5.04267327,113520.0,113510.0,0.15588]
["bitfinex","BTCUSD",1755788029380,5.028885,113520.0,113510.0,0.16084]
["bitfinex","BTCUSD",1755788030467,0.341,113520.0,113510.0,0.16084]
["bitfinex","BTCUSD",1755788032151,0.34919715,113520.0,113510.0,0.16084]
["bitfinex","BTCUSD",1755788032575,0.34919713,113520.0,113510.0,0.16084]
["bitfinex","BTCUSD",1755788035952,0.36298562,113520.0,113510.0,0.16084]
["bitfinex","BTCUSD",1755788036369,0.36198562,113520.0,113510.0,0.16084]
["bitfinex","BTCUSD",1755788036598,0.36298562,113520.0,113510.0,0.16084]
["bitfinex","BTCUSD",1755788037464,0.36398562,113520.0,113510.0,0.15889]
["bitfinex","BTCUSD",1755788037680,0.36398562,113520.0,113510.0,0.15588]
["bitfinex","BTCUSD",1755788037900,0.36398562,113520.0,113510.0,0.16084]
["bitfinex","BTCUSD",1755788038145,0.36398562,113520.0,113510.0,0.16184]
["bitfinex","BTCUSD",1755788038591,0.35578849,113520.0,113510.0,0.16184]
["bitfinex","BTCUSD",1755788038813,0.36399208,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755788039043,0.36399208,113520.0,113510.0,0.15676]
["bitfinex","BTCUSD",1755788039943,0.36399208,113520.0,113510.0,0.16172]
["bitfinex","BTCUSD",1755788040366,0.36399208,113520.0,113510.0,0.15977]
["bitfinex","BTCUSD",1755788040572,0.41800784,113520.0,113510.0,0.15676]
["bitfinex","BTCUSD",1755788040782,0.36399208,113520.0,113510.0,0.15676]
["bitfinex","BTCUSD",1755788041004,0.36399208,113520.0,113510.0,0.15977]
["bitfinex","BTCUSD",1755788041209,0.36399208,113520.0,113510.0,0.16172]
["bitfinex","BTCUSD",1755788042298,0.35020359,113520.0,113510.0,0.16172]
["bitfinex","BTCUSD",1755788042717,0.34820359,113520.0,113510.0,0.16172]
["bitfinex","BTCUSD",1755788043151,0.34820359,113520.0,113510.0,0.15576]
["bitfinex","BTCUSD",1755788043367,0.34820359,113520.0,113510.0,0.16072]
["bitfinex","BTCUSD",1755788043872,0.36199212,113520.0,113510.0,0.16072]
["bitfinex","BTCUSD",1755788044519,0.36199212,113520.0,113510.0,0.16272]
["bitfinex","BTCUSD",1755788045925,0.35378853,113520.0,113510.0,0.16272]
["bitfinex","BTCUSD",1755788046151,0.35378853,113520.0,113510.0,0.16492244]
["bitfinex","BTCUSD",1755788046801,0.35378853,113520.0,113510.0,0.23315804]
["bitfinex","BTCUSD",1755788048938,0.34,113520.0,113510.0,0.23315804]
["bitfinex","BTCUSD",1755788049778,0.34,113520.0,113510.0,0.54677348]
["bitfinex","BTCUSD",1755788049981,0.0004,113540.0,113510.0,0.54677348]
["bitfinex","BTCUSD",1755788050187,5.188285,113540.0,113510.0,0.54376348]
["bitfinex","BTCUSD",1755788050391,0.34,113530.0,113520.0,0.00301]
["bitfinex","BTCUSD",1755788050594,0.34,113530.0,113520.0,0.00496]
["bitfinex","BTCUSD",1755788051452,0.0014,113540.0,113520.0,0.00496]
["bitfinex","BTCUSD",1755788051654,5.189285,113540.0,113530.0,0.22637]
["bitfinex","BTCUSD",1755788051858,0.0014,113540.0,113530.0,0.22637]
["bitfinex","BTCUSD",1755788052067,0.5014,113540.0,113530.0,0.22832]
["bitfinex","BTCUSD",1755788052284,5.189285,113540.0,113530.0,0.22832]
["bitfinex","BTCUSD",1755788052494,0.01518577,113540.0,113530.0,0.22832]
["bitfinex","BTCUSD",1755788052701,0.51518577,113540.0,113530.0,0.22832]
["bitfinex","BTCUSD",1755788052877,5.20307077,113540.0,113530.0,0.22832]
["bitfinex","BTCUSD",1755788053117,0.01518577,113540.0,113530.0,0.22832]
["bitfinex","BTCUSD",1755788053325,0.51518577,113540.0,113530.0,0.22832]
["bitfinex","BTCUSD",1755788053577,5.20207077,113540.0,113530.0,0.22832]
["bitfinex","BTCUSD",1755788053816,0.01418577,113540.0,113530.0,0.22832]
["bitfinex","BTCUSD",1755788054042,0.51518577,113540.0,113530.0,0.22832]
["bitfinex","BTCUSD",1755788054230,5.20307077,113540.0,113530.0,0.22336]
["bitfinex","BTCUSD",1755788054518,0.01518577,113540.0,113530.0,0.22932]
["bitfinex","BTCUSD",1755788054723,0.51518577,113540.0,113530.0,0.22932]
["bitfinex","BTCUSD",1755788054944,5.20307077,113540.0,113530.0,0.22932]
["bitfinex","BTCUSD",1755788055202,0.01518577,113540.0,113530.0,0.22932]
["bitfinex","BTCUSD",1755788055588,0.51518577,113540.0,113530.0,0.22932]
["bitfinex","BTCUSD",1755788055720,5.20307077,113540.0,113530.0,0.22932]
["bitfinex","BTCUSD",1755788055921,0.01518577,113540.0,113530.0,0.22932]
["bitfinex","BTCUSD",1755788056125,0.51518577,113540.0,113530.0,0.22932]
["bitfinex","BTCUSD",1755788056318,5.20307077,113540.0,113530.0,0.22932]
["bitfinex","BTCUSD",1755788056523,0.01518577,113540.0,113530.0,0.22932]
["bitfinex","BTCUSD",1755788056800,0.51518577,113540.0,113530.0,0.22932]
["bitfinex","BTCUSD",1755788056982,5.20307077,113540.0,113530.0,0.22932]
["bitfinex","BTCUSD",1755788057243,0.01518577,113540.0,113530.0,0.22932]
["bitfinex","BTCUSD",1755788058255,0.01518577,113540.0,113530.0,0.22832]
["bitfinex","BTCUSD",1755788058695,0.01518577,113540.0,113530.0,0.23032]
["bitfinex","BTCUSD",1755788059113,0.0014,113540.0,113530.0,0.61437348]
["bitfinex","BTCUSD",1755788059530,0.0004,113540.0,113530.0,0.61437348]
["bitfinex","BTCUSD",1755788059945,0.0004,113540.0,113530.0,0.29875804]
["bitfinex","BTCUSD",1755788060172,0.0004,113540.0,113530.0,0.61237348]
["bitfinex","BTCUSD",1755788060381,0.19495128,113570.0,113530.0,0.61237348]
["bitfinex","BTCUSD",1755788060588,0.00014511,113550.0,113540.0,0.00524186]
["bitfinex","BTCUSD",1755788060798,0.00014511,113550.0,113540.0,0.16286186]
["bitfinex","BTCUSD",1755788061001,0.00014511,113550.0,113540.0,0.47427544]
["bitfinex","BTCUSD",1755788061726,0.00014511,113550.0,113540.0,0.51090643]
["bitfinex","BTCUSD",1755788061940,0.00014511,113550.0,113540.0,0.54992088]
["bitfinex","BTCUSD",1755788062179,0.00014511,113550.0,113540.0,0.51328989]
["bitfinex","BTCUSD",1755788062845,0.00014511,113550.0,113540.0,0.51528989]
["bitfinex","BTCUSD",1755788063300,0.00014511,113550.0,113540.0,0.51628989]
["bitfinex","BTCUSD",1755788064205,0.00014511,113550.0,113540.0,0.60317464]
["bitfinex","BTCUSD",1755788065077,0.00014511,113550.0,113540.0,0.60117464]
["bitfinex","BTCUSD",1755788065504,0.00014511,113550.0,113540.0,0.60417464]
["bitfinex","BTCUSD",1755788065745,0.00014511,113550.0,113540.0,0.60317464]
["bitfinex","BTCUSD",1755788065978,0.00014511,113550.0,113540.0,0.60017464]
["bitfinex","BTCUSD",1755788066212,0.00014511,113550.0,113540.0,0.60417464]
["bitfinex","BTCUSD",1755788066429,0.00014511,113550.0,113540.0,0.91979008]
["bitfinex","BTCUSD",1755788066645,0.00014511,113550.0,113540.0,1.11338847]
["bitfinex","BTCUSD",1755788067073,0.00014511,113550.0,113540.0,1.11738847]
["bitfinex","BTCUSD",1755788067314,0.00014511,113550.0,113540.0,0.9412391]
["bitfinex","BTCUSD",1755788068176,0.00014511,113550.0,113540.0,0.9372391]
["bitfinex","BTCUSD",1755788068397,0.00014511,113550.0,113540.0,0.9422391]
["bitfinex","BTCUSD",1755788068836,0.00014511,113550.0,113540.0,0.97760498]
["bitfinex","BTCUSD",1755788069478,0.00014511,113550.0,113540.0,0.97560498]
["bitfinex","BTCUSD",1755788069690,0.00014511,113550.0,113540.0,1.48775435]
["bitfinex","BTCUSD",1755788069913,0.00014511,113550.0,113540.0,1.49275435]
["bitfinex","BTCUSD",1755788071217,0.00014511,113550.0,113540.0,1.50125435]
["bitfinex","BTCUSD",1755788072263,0.00014511,113550.0,113540.0,1.52773235]
["bitfinex","BTCUSD",1755788072681,0.00014511,113550.0,113540.0,0.90050147]
["bitfinex","BTCUSD",1755788072890,0.00014511,113550.0,113540.0,1.52773235]
["bitfinex","BTCUSD",1755788073538,0.00014511,113550.0,113540.0,0.90050147]
["bitfinex","BTCUSD",1755788073744,0.00014511,113550.0,113540.0,1.52773235]
["bitfinex","BTCUSD",1755788075024,0.00014511,113550.0,113540.0,1.55273235]
["bitfinex","BTCUSD",1755788075449,0.00014511,113550.0,113540.0,1.69567235]
["bitfinex","BTCUSD",1755788076323,0.00014511,113550.0,113540.0,1.69067235]
["bitfinex","BTCUSD",1755788076549,0.0004,113580.0,113570.0,0.33106446]
["bitfinex","BTCUSD",1755788076758,0.00088361,113580.0,113570.0,0.85472921]
["bitfinex","BTCUSD",1755788076974,0.00088361,113580.0,113570.0,1.51138465]
["bitfinex","BTCUSD",1755788077857,0.00088361,113580.0,113570.0,1.68748749]
["bitfinex","BTCUSD",1755788078058,0.00088361,113580.0,113570.0,1.69148749]
["bitfinex","BTCUSD",1755788078696,0.00088361,113580.0,113570.0,1.69548749]
["bitfinex","BTCUSD",1755788078908,0.00088361,113580.0,113570.0,1.71816649]
["bitfinex","BTCUSD",1755788079132,0.00088361,113580.0,113570.0,1.76416649]
["bitfinex","BTCUSD",1755788079341,0.00088361,113580.0,113570.0,1.76916649]
["bitfinex","BTCUSD",1755788079552,0.00088361,113580.0,113570.0,1.79916649]
["bitfinex","BTCUSD",1755788079766,0.00018982,113600.0,113590.0,0.35744902]
["bitfinex","BTCUSD",1755788080028,0.00033484,113600.0,113590.0,0.91528921]
["bitfinex","BTCUSD",1755788080235,0.00033484,113600.0,113590.0,1.09440104]
["bitfinex","BTCUSD",1755788080445,0.00033484,113600.0,113590.0,0.91832921]
["bitfinex","BTCUSD",1755788080879,0.00014502,113600.0,113590.0,0.91832921]
["bitfinex","BTCUSD",1755788081081,0.00014502,113600.0,113590.0,0.95701707]
["bitfinex","BTCUSD",1755788081502,0.00014502,113600.0,113590.0,0.96213736]
["bitfinex","BTCUSD",1755788082371,0.00014502,113600.0,113590.0,0.96713736]
["bitfinex","BTCUSD",1755788083908,0.00014502,113600.0,113590.0,1.14320919]
["bitfinex","BTCUSD",1755788084124,0.00014502,113600.0,113590.0,1.16967519]
["bitfinex","BTCUSD",1755788085400,0.00014502,113600.0,113590.0,0.99360336]
["bitfinex","BTCUSD",1755788086695,0.00014502,113600.0,113590.0,0.83840336]
["bitfinex","BTCUSD",1755788086907,0.00014502,113600.0,113590.0,0.99348336]
["bitfinex","BTCUSD",1755788087952,0.00014502,113600.0,113590.0,1.43355519]
["bitfinex","BTCUSD",1755788088565,0.00014502,113600.0,113590.0,1.25748336]
["bitfinex","BTCUSD",1755788088992,0.00014502,113600.0,113590.0,1.25740336]
["bitfinex","BTCUSD",1755788089861,0.00014502,113600.0,113590.0,0.7611589]
["bitfinex","BTCUSD",1755788089986,0.00014502,113600.0,113590.0,1.22977434]
["bitfinex","BTCUSD",1755788090189,0.008293,113600.0,113590.0,1.07777434]
["bitfinex","BTCUSD",1755788090433,0.008293,113600.0,113590.0,0.4271589]
["bitfinex","BTCUSD",1755788090778,0.008293,113600.0,113590.0,0.9221589]
["bitfinex","BTCUSD",1755788091185,0.00014502,113600.0,113590.0,0.9448189]
["bitfinex","BTCUSD",1755788092196,0.00829851,113600.0,113590.0,0.9398189]
["bitfinex","BTCUSD",1755788092320,0.00829851,113600.0,113590.0,1.25452434]
["bitfinex","BTCUSD",1755788092946,0.00014502,113600.0,113590.0,1.24752434]
["bitfinex","BTCUSD",1755788093159,0.00830119,113600.0,113590.0,1.24752434]
["bitfinex","BTCUSD",1755788093370,0.00830119,113600.0,113590.0,1.25152434]
["bitfinex","BTCUSD",1755788093777,0.00830119,113600.0,113590.0,0.99152434]
["bitfinex","BTCUSD",1755788094213,0.00830119,113600.0,113590.0,1.00897336]
["bitfinex","BTCUSD",1755788095167,0.00014502,113600.0,113590.0,1.00497336]
["bitfinex","BTCUSD",1755788095495,0.00014502,113600.0,113590.0,1.00597336]
["bitfinex","BTCUSD",1755788095738,0.00014502,113600.0,113590.0,1.01097336]
["bitfinex","BTCUSD",1755788096736,0.00014502,113600.0,113590.0,1.18704519]
["bitfinex","BTCUSD",1755788096937,0.00014502,113600.0,113590.0,1.01097336]
["bitfinex","BTCUSD",1755788098325,0.00014502,113600.0,113590.0,0.69735792]
["bitfinex","BTCUSD",1755788098523,0.00014502,113600.0,113590.0,1.01097336]
["bitfinex","BTCUSD",1755788099166,0.00014502,113600.0,113590.0,1.18704519]
["bitfinex","BTCUSD",1755788099364,0.00014502,113600.0,113590.0,1.01097336]
["bitfinex","BTCUSD",1755788100405,0.00014502,113600.0,113590.0,0.79029792]
["bitfinex","BTCUSD",1755788100612,0.00014502,113600.0,113590.0,1.01097336]
["bitfinex","BTCUSD",1755788102299,0.00014502,113600.0,113590.0,0.85597336]
["bitfinex","BTCUSD",1755788102507,0.00014502,113600.0,113590.0,1.00876336]
["bitfinex","BTCUSD",1755788102716,0.00014502,113600.0,113590.0,1.01085336]
["bitfinex","BTCUSD",1755788103204,0.00014502,113600.0,113590.0,0.69723792]
["bitfinex","BTCUSD",1755788103418,0.00014502,113600.0,113590.0,1.01085336]
["bitfinex","BTCUSD",1755788103645,0.00014502,113600.0,113590.0,0.98827434]
["bitfinex","BTCUSD",1755788103857,0.00014502,113600.0,113590.0,0.6746589]
["bitfinex","BTCUSD",1755788104072,0.00014502,113600.0,113590.0,0.7423789]
["bitfinex","BTCUSD",1755788104515,0.00833243,113600.0,113590.0,1.05599434]
["bitfinex","BTCUSD",1755788104760,0.00833243,113600.0,113590.0,1.05899434]
["bitfinex","BTCUSD",1755788105212,0.00014502,113600.0,113590.0,1.05899434]
["bitfinex","BTCUSD",1755788105451,0.0083339,113600.0,113590.0,1.05899434]
["bitfinex","BTCUSD",1755788105902,0.0083339,113600.0,113590.0,0.7423789]
["bitfinex","BTCUSD",1755788106124,0.0083339,113600.0,113590.0,0.5875389]
["bitfinex","BTCUSD",1755788106355,0.0083339,113600.0,113590.0,0.7423389]
["bitfinex","BTCUSD",1755788107035,0.0083339,113600.0,113590.0,0.2475389]
["bitfinex","BTCUSD",1755788107290,0.18479507,113640.0,113590.0,0.3973389]
["bitfinex","BTCUSD",1755788107501,0.18479507,113640.0,113610.0,0.01651405]
["bitfinex","BTCUSD",1755788107502,0.01653328,113640.0,113610.0,0.01651405]
["bitfinex","BTCUSD",1755788107724,0.19867361,113640.0,113620.0,0.22252]
["bitfinex","BTCUSD",1755788108203,0.23468241,113640.0,113620.0,0.22252]
["bitfinex","BTCUSD",1755788108427,0.25357026,113640.0,113620.0,0.06772]
["bitfinex","BTCUSD",1755788108663,0.27101928,113640.0,113630.0,0.1548]
["bitfinex","BTCUSD",1755788109099,0.27101928,113640.0,113630.0,0.15492029]
["bitfinex","BTCUSD",1755788109332,0.29601928,113640.0,113630.0,0.00012029]
["bitfinex","BTCUSD",1755788109551,0.29601928,113640.0,113630.0,0.15492029]
["bitfinex","BTCUSD",1755788109552,5.0100302,113640.0,113630.0,0.15492029]
["bitfinex","BTCUSD",1755788109775,5.01002982,113640.0,113630.0,0.15492029]
["bitfinex","BTCUSD",1755788110012,5.35002982,113640.0,113630.0,0.00012029]
["bitfinex","BTCUSD",1755788110245,5.39092261,113640.0,113630.0,0.15488029]
["bitfinex","BTCUSD",1755788110477,5.3772765,113640.0,113630.0,0.15488029]
["bitfinex","BTCUSD",1755788110728,0.34,113610.0,113600.0,0.06772]
["bitfinex","BTCUSD",1755788110941,0.36251518,113610.0,113600.0,0.22248]
["bitfinex","BTCUSD",1755788111384,0.35637477,113610.0,113600.0,0.22248]
["bitfinex","BTCUSD",1755788112222,0.19347511,113620.0,113600.0,0.22248]
["bitfinex","BTCUSD",1755788112470,5.527885,113610.0,113600.0,0.22348]
["bitfinex","BTCUSD",1755788112692,0.34,113610.0,113600.0,0.22348]
["bitfinex","BTCUSD",1755788114172,0.35377725,113610.0,113600.0,0.22448]
["bitfinex","BTCUSD",1755788114657,0.54726711,113610.0,113600.0,0.06972]
["bitfinex","BTCUSD",1755788114898,0.54726711,113610.0,113600.0,0.22344]
["bitfinex","BTCUSD",1755788115146,0.54726711,113610.0,113600.0,0.06872]
["bitfinex","BTCUSD",1755788115390,5.23515211,113610.0,113600.0,0.22348]
["bitfinex","BTCUSD",1755788115631,5.25762564,113610.0,113600.0,0.22348]
["bitfinex","BTCUSD",1755788116084,5.25762564,113610.0,113600.0,0.22248]
["bitfinex","BTCUSD",1755788116604,0.18485999,113600.0,113580.0,0.06772]
["bitfinex","BTCUSD",1755788116835,0.5,113590.0,113580.0,0.06772]
["bitfinex","BTCUSD",1755788117099,0.5,113590.0,113570.0,0.07043804]
["bitfinex","BTCUSD",1755788117100,4.687885,113590.0,113570.0,0.07043804]
["bitfinex","BTCUSD",1755788117325,0.34,113580.0,113570.0,0.07043804]
["bitfinex","BTCUSD",1755788117556,0.34,113580.0,113570.0,0.22515804]
["bitfinex","BTCUSD",1755788118009,0.35378035,113580.0,113570.0,0.22530306]
["bitfinex","BTCUSD",1755788118518,0.52986768,113580.0,113570.0,0.22530306]
["bitfinex","BTCUSD",1755788118802,0.62041078,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788119058,0.5473167,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788119324,0.55547573,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788119585,5.22958038,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788120067,5.22142135,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788120614,5.22142135,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788120864,5.29386428,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788121617,4.95386428,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788121867,4.9145715,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788122145,4.73848417,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788122419,4.74511628,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788122671,4.74611628,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788123723,5.52431628,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788124347,5.70040361,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788124626,5.52431628,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788124889,5.60187329,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788125950,5.52431628,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788127481,5.70040361,113580.0,113570.0,0.15486502]
["bitfinex","BTCUSD",1755788128027,5.70040361,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788128557,5.72652953,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788129006,5.71274727,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788129447,5.54479411,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788129702,5.51866875,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788129958,5.78162573,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788130652,5.78162645,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788130878,5.51866947,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788131856,5.6947568,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788132523,5.70853928,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788132738,5.70854493,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788133200,5.5324576,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788133384,5.5324576,113580.0,113570.0,0.00309502]
["bitfinex","BTCUSD",1755788134114,5.5074576,113580.0,113570.0,0.00520502]
["bitfinex","BTCUSD",1755788134337,5.68354493,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788134543,5.59162732,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788135207,5.59162732,113580.0,113570.0,0.00520502]
["bitfinex","BTCUSD",1755788135412,5.5074576,113580.0,113570.0,0.00520502]
["bitfinex","BTCUSD",1755788135852,5.49000858,113580.0,113570.0,0.00520502]
["bitfinex","BTCUSD",1755788136441,5.49000858,113580.0,113570.0,0.00014502]
["bitfinex","BTCUSD",1755788136916,5.49000858,113580.0,113570.0,0.00309502]
["bitfinex","BTCUSD",1755788137343,5.50631717,113580.0,113570.0,0.00520502]
["bitfinex","BTCUSD",1755788138863,5.49002955,113580.0,113570.0,0.00520502]
["bitfinex","BTCUSD",1755788139097,5.53827065,113580.0,113570.0,0.00309502]
["bitfinex","BTCUSD",1755788139326,5.52194641,113580.0,113570.0,0.00309502]
["bitfinex","BTCUSD",1755788139537,5.51247483,113580.0,113570.0,0.00309502]
["bitfinex","BTCUSD",1755788139756,5.51247483,113580.0,113570.0,0.00520502]
["bitfinex","BTCUSD",1755788140179,0.81846836,113580.0,113570.0,0.00520502]
["bitfinex","BTCUSD",1755788140814,0.47846836,113580.0,113570.0,0.00520502]
["bitfinex","BTCUSD",1755788141029,0.78736196,113580.0,113570.0,0.00520502]
["bitfinex","BTCUSD",1755788141249,0.35016196,113580.0,113570.0,0.00520502]
["bitfinex","BTCUSD",1755788141459,0.35116196,113580.0,113570.0,0.00520502]
["bitfinex","BTCUSD",1755788141947,0.00816196,113580.0,113570.0,0.07784434]
["bitfinex","BTCUSD",1755788142162,0.00816196,113580.0,113570.0,0.07884434]
["bitfinex","BTCUSD",1755788142374,0.01016196,113580.0,113570.0,0.07884434]
["bitfinex","BTCUSD",1755788143012,0.01016196,113580.0,113570.0,0.07764306]
["bitfinex","BTCUSD",1755788144312,0.02394185,113580.0,113570.0,0.00720502]
["bitfinex","BTCUSD",1755788144966,0.02394185,113580.0,113570.0,0.16176502]
["bitfinex","BTCUSD",1755788144967,0.02396407,113580.0,113570.0,0.16176502]
["bitfinex","BTCUSD",1755788146255,0.02396407,113580.0,113570.0,0.00720502]
["bitfinex","BTCUSD",1755788146470,0.02396407,113580.0,113570.0,0.15965502]
["bitfinex","BTCUSD",1755788146717,0.02396407,113580.0,113570.0,0.16176502]
["bitfinex","BTCUSD",1755788146935,0.01018418,113580.0,113570.0,0.16176502]
["bitfinex","BTCUSD",1755788147816,0.01018418,113580.0,113570.0,0.1639663]
["bitfinex","BTCUSD",1755788148249,0.01018622,113580.0,113570.0,0.1639663]
["bitfinex","BTCUSD",1755788151306,0.0101821,113580.0,113570.0,0.1639663]
["bitfinex","BTCUSD",1755788151518,0.002,113580.0,113570.0,0.1639663]
["bitfinex","BTCUSD",1755788153608,0.002,113580.0,113570.0,0.16176502]
["bitfinex","BTCUSD",1755788157082,0.01577919,113580.0,113570.0,0.16176502]
["bitfinex","BTCUSD",1755788160311,0.01577919,113580.0,113570.0,0.16076502]
["bitfinex","BTCUSD",1755788160525,0.01577919,113580.0,113570.0,0.16716758]
["bitfinex","BTCUSD",1755788160750,0.01577919,113580.0,113570.0,0.1649663]
["bitfinex","BTCUSD",1755788161962,0.01377919,113580.0,113570.0,0.1639663]
["bitfinex","BTCUSD",1755788162202,0.01377919,113580.0,113570.0,0.1659663]
["bitfinex","BTCUSD",1755788162636,0.01377919,113580.0,113570.0,0.56646649]
["bitfinex","BTCUSD",1755788162835,0.01377919,113580.0,113570.0,0.56426521]
["bitfinex","BTCUSD",1755788163080,0.01377919,113580.0,113570.0,0.26830977]
["bitfinex","BTCUSD",1755788163304,0.01377919,113580.0,113570.0,0.58192521]
["bitfinex","BTCUSD",1755788163509,0.0005,113600.0,113570.0,0.58192521]
["bitfinex","BTCUSD",1755788163720,0.014278,113600.0,113580.0,0.02308109]
["bitfinex","BTCUSD",1755788163924,0.014278,113600.0,113590.0,0.22432089]
["bitfinex","BTCUSD",1755788164117,0.014278,113600.0,113590.0,0.22735]
["bitfinex","BTCUSD",1755788164678,0.013778,113600.0,113590.0,0.22731]
["bitfinex","BTCUSD",1755788165266,0.013778,113600.0,113590.0,0.07295]
["bitfinex","BTCUSD",1755788165471,0.013778,113600.0,113590.0,0.22731]
["bitfinex","BTCUSD",1755788165879,0.013778,113600.0,113590.0,0.22831]
["bitfinex","BTCUSD",1755788166082,0.013778,113600.0,113590.0,0.2263]
["bitfinex","BTCUSD",1755788166208,0.013778,113600.0,113590.0,0.22308]
["bitfinex","BTCUSD",1755788166642,0.013778,113600.0,113590.0,0.22408]
["bitfinex","BTCUSD",1755788166839,0.013778,113600.0,113590.0,0.22931]
["bitfinex","BTCUSD",1755788171581,0.013778,113600.0,113590.0,0.24697]
["bitfinex","BTCUSD",1755788171800,0.013778,113600.0,113590.0,0.22931]
["bitfinex","BTCUSD",1755788172010,0.013778,113600.0,113590.0,0.22404]
["bitfinex","BTCUSD",1755788172245,0.353778,113600.0,113590.0,0.22404]
["bitfinex","BTCUSD",1755788173078,0.353778,113600.0,113590.0,0.22726]
["bitfinex","BTCUSD",1755788173487,0.34,113600.0,113590.0,0.22404]
["bitfinex","BTCUSD",1755788173696,0.34,113600.0,113590.0,0.22726]
["bitfinex","BTCUSD",1755788174867,0.391481,113620.0,113590.0,0.22927]
["bitfinex","BTCUSD",1755788175072,0.34,113600.0,113590.0,0.22605]
["bitfinex","BTCUSD",1755788175663,0.34,113600.0,113590.0,0.22404]
["bitfinex","BTCUSD",1755788176099,0.57630796,113620.0,113590.0,0.22927]
["bitfinex","BTCUSD",1755788176309,0.34,113600.0,113590.0,0.22927]
["bitfinex","BTCUSD",1755788176514,0.34,113600.0,113590.0,0.22827]
["bitfinex","BTCUSD",1755788177356,0.01377803,113600.0,113590.0,0.22827]
["bitfinex","BTCUSD",1755788177564,0.01377803,113600.0,113590.0,0.22726]
["bitfinex","BTCUSD",1755788177781,0.01377803,113600.0,113590.0,0.22304]
["bitfinex","BTCUSD",1755788177988,0.01377803,113600.0,113590.0,0.22827]
["bitfinex","BTCUSD",1755788178817,0.01377803,113600.0,113590.0,0.22927]
["bitfinex","BTCUSD",1755788179946,0.5695068,113620.0,113590.0,0.22404]
["bitfinex","BTCUSD",1755788180158,0.34,113600.0,113590.0,0.22404]
["bitfinex","BTCUSD",1755788180570,0.34,113600.0,113590.0,0.22715]
["bitfinex","BTCUSD",1755788180991,0.34,113600.0,113590.0,0.22827]
["bitfinex","BTCUSD",1755788182230,0.48035065,113620.0,113590.0,0.22827]
["bitfinex","BTCUSD",1755788182401,0.34,113600.0,113590.0,0.22827]
["bitfinex","BTCUSD",1755788182812,0.34,113600.0,113590.0,0.22927]
["bitfinex","BTCUSD",1755788183246,0.35377791,113600.0,113590.0,0.22927]
["bitfinex","BTCUSD",1755788183454,0.01377791,113600.0,113590.0,0.22927]
["bitfinex","BTCUSD",1755788185578,0.01377791,113600.0,113590.0,0.22715]
["bitfinex","BTCUSD",1755788185784,0.01377791,113600.0,113590.0,0.22927]
["bitfinex","BTCUSD",1755788188852,0.342,113620.0,113590.0,0.22927]
["bitfinex","BTCUSD",1755788189089,0.34,113600.0,113590.0,0.22616]
["bitfinex","BTCUSD",1755788189670,0.34,113600.0,113590.0,0.22827]
["bitfinex","BTCUSD",1755788190071,0.342,113620.0,113590.0,0.22827]
["bitfinex","BTCUSD",1755788190296,0.34,113600.0,113590.0,0.22416]
["bitfinex","BTCUSD",1755788190904,0.34,113600.0,113590.0,0.22727]
["bitfinex","BTCUSD",1755788191349,0.342,113620.0,113590.0,0.22827]
["bitfinex","BTCUSD",1755788191522,0.34,113600.0,113590.0,0.22516]
["bitfinex","BTCUSD",1755788192172,0.34,113600.0,113590.0,0.22827]
["bitfinex","BTCUSD",1755788192374,0.34,113600.0,113590.0,0.22927]
["bitfinex","BTCUSD",1755788192587,0.0137778,113600.0,113590.0,0.22927]
["bitfinex","BTCUSD",1755788193383,0.0137778,113600.0,113590.0,0.29970804]
["bitfinex","BTCUSD",1755788195922,0.0137778,113600.0,113590.0,0.22927]
["bitfinex","BTCUSD",1755788198785,0.342,113620.0,113590.0,0.22927]
["bitfinex","BTCUSD",1755788198996,0.35020891,113620.0,113600.0,0.0022007]
["bitfinex","BTCUSD",1755788199221,0.35020891,113620.0,113610.0,0.15424]
["bitfinex","BTCUSD",1755788199637,0.35020891,113620.0,113610.0,0.15735]
["bitfinex","BTCUSD",1755788199852,0.35020891,113620.0,113610.0,0.15947]
["bitfinex","BTCUSD",1755788200699,0.34820891,113620.0,113610.0,0.15947]
["bitfinex","BTCUSD",1755788200911,0.342,113620.0,113610.0,0.15947]
["bitfinex","BTCUSD",1755788201767,0.344,113620.0,113610.0,0.15947]
["bitfinex","BTCUSD",1755788202535,0.344,113620.0,113610.0,0.15735]
["bitfinex","BTCUSD",1755788202747,0.342,113620.0,113610.0,0.15735]
["bitfinex","BTCUSD",1755788202961,0.342,113620.0,113610.0,0.15947]
["bitfinex","BTCUSD",1755788203168,0.342,113620.0,113610.0,0.22719]
["bitfinex","BTCUSD",1755788203366,0.35577601,113620.0,113610.0,0.22719]
["bitfinex","BTCUSD",1755788204036,0.35577601,113620.0,113610.0,0.22919]
["bitfinex","BTCUSD",1755788206762,0.35577601,113620.0,113610.0,0.07283]
["bitfinex","BTCUSD",1755788206974,0.35577601,113620.0,113610.0,0.22392]
["bitfinex","BTCUSD",1755788207399,0.35577601,113620.0,113610.0,0.227]
["bitfinex","BTCUSD",1755788209292,0.35577601,113620.0,113610.0,0.22392]
["bitfinex","BTCUSD",1755788211031,0.35577601,113620.0,113610.0,0.227]
["bitfinex","BTCUSD",1755788211245,0.35577601,113620.0,113610.0,0.22905]
["bitfinex","BTCUSD",1755788212158,0.35577601,113620.0,113610.0,0.22392]
["bitfinex","BTCUSD",1755788212379,0.35577601,113620.0,113610.0,0.22388]
["bitfinex","BTCUSD",1755788214635,0.35577601,113620.0,113610.0,0.22696]
["bitfinex","BTCUSD",1755788216778,0.35577601,113620.0,113610.0,0.22901]
["bitfinex","BTCUSD",1755788218159,0.01577601,113620.0,113610.0,0.22901]
["bitfinex","BTCUSD",1755788219674,0.21595813,113640.0,113610.0,0.22901]
["bitfinex","BTCUSD",1755788219909,5.187885,113630.0,113610.0,0.22593]
["bitfinex","BTCUSD",1755788220106,4.69608724,113630.0,113620.0,0.00308]
["bitfinex","BTCUSD",1755788220356,0.00820224,113630.0,113620.0,0.00513]
["bitfinex","BTCUSD",1755788220567,0.50820224,113630.0,113620.0,0.00513]
["bitfinex","BTCUSD",1755788220774,5.19608724,113630.0,113620.0,0.00513]
["bitfinex","BTCUSD",1755788220979,0.00820224,113630.0,113620.0,0.00513]
["bitfinex","BTCUSD",1755788221198,0.0082033,113630.0,113620.0,0.00513]
["bitfinex","BTCUSD",1755788221409,5.005145,113630.0,113610.0,0.22288]
["bitfinex","BTCUSD",1755788221621,4.5133483,113630.0,113620.0,0.00513]
["bitfinex","BTCUSD",1755788221842,0.3482033,113630.0,113620.0,0.00513]
["bitfinex","BTCUSD",1755788222261,0.3482033,113630.0,113620.0,0.00308]
["bitfinex","BTCUSD",1755788222487,0.3482033,113630.0,113610.0,0.22288]
["bitfinex","BTCUSD",1755788222696,0.3482033,113630.0,113610.0,0.06872]
["bitfinex","BTCUSD",1755788222912,4.845145,113620.0,113610.0,0.06772]
["bitfinex","BTCUSD",1755788223140,0.37432922,113620.0,113610.0,0.22184]
["bitfinex","BTCUSD",1755788223566,0.37433263,113620.0,113610.0,0.22184]
["bitfinex","BTCUSD",1755788223808,0.55035797,113620.0,113610.0,0.22284]
["bitfinex","BTCUSD",1755788224035,0.55035797,113620.0,113610.0,0.06872]
["bitfinex","BTCUSD",1755788224220,0.55035797,113620.0,113610.0,0.22184]
["bitfinex","BTCUSD",1755788224666,0.56780699,113620.0,113610.0,0.22184]
["bitfinex","BTCUSD",1755788224883,5.09288353,113620.0,113610.0,0.22284]
["bitfinex","BTCUSD",1755788225179,5.10929489,113620.0,113610.0,0.22384]
["bitfinex","BTCUSD",1755788225588,5.10929489,113620.0,113610.0,0.22284]
["bitfinex","BTCUSD",1755788225589,5.19616454,113620.0,113610.0,0.22284]
["bitfinex","BTCUSD",1755788225808,5.13654157,113620.0,113610.0,0.22284]
["bitfinex","BTCUSD",1755788226032,5.13654157,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1755788226256,5.13654157,113620.0,113610.0,0.15512]
["bitfinex","BTCUSD",1755788226507,5.16152815,113620.0,113610.0,0.15512]
["bitfinex","BTCUSD",1755788226924,0.51605633,113600.0,113590.0,0.06772]
["bitfinex","BTCUSD",1755788227138,0.51605633,113600.0,113590.0,0.22184]
["bitfinex","BTCUSD",1755788227768,0.52983493,113600.0,113590.0,0.22184]
["bitfinex","BTCUSD",1755788227975,5.05242895,113600.0,113590.0,0.06772]
["bitfinex","BTCUSD",1755788228192,5.0525565,113600.0,113590.0,0.22184]
["bitfinex","BTCUSD",1755788230549,5.0387779,113600.0,113590.0,0.22184]
["bitfinex","BTCUSD",1755788231805,5.0637779,113600.0,113590.0,0.22184]
["bitfinex","BTCUSD",1755788232024,5.09920628,113600.0,113590.0,0.22184]
["bitfinex","BTCUSD",1755788232236,5.1253322,113600.0,113590.0,0.15412]
["bitfinex","BTCUSD",1755788232452,5.1171505,113600.0,113590.0,0.15412]
["bitfinex","BTCUSD",1755788232720,5.12532932,113600.0,113590.0,0.15412]
["bitfinex","BTCUSD",1755788234140,5.07195672,113600.0,113590.0,0.15412]
["bitfinex","BTCUSD",1755788234850,5.08573665,113600.0,113590.0,0.15412]
["bitfinex","BTCUSD",1755788236124,0.19352085,113590.0,113580.0,0.15412]
["bitfinex","BTCUSD",1755788236329,4.69866585,113590.0,113580.0,0.15412]
["bitfinex","BTCUSD",1755788236746,4.52259402,113590.0,113580.0,0.1572]
["bitfinex","BTCUSD",1755788237165,4.52259402,113590.0,113580.0,0.15923]
["bitfinex","BTCUSD",1755788237366,4.52259402,113590.0,113580.0,0.1572]
["bitfinex","BTCUSD",1755788238209,4.69866585,113590.0,113580.0,0.15412]
["bitfinex","BTCUSD",1755788238434,4.52259402,113590.0,113580.0,0.15412]
["bitfinex","BTCUSD",1755788238626,4.52259402,113590.0,113580.0,0.15727]
["bitfinex","BTCUSD",1755788239301,4.52259402,113590.0,113580.0,0.1593]
["bitfinex","BTCUSD",1755788240157,4.505145,113590.0,113580.0,0.1593]
["bitfinex","BTCUSD",1755788240396,4.505145,113590.0,113580.0,0.1603]
["bitfinex","BTCUSD",1755788241918,4.942345,113590.0,113580.0,0.1603]
["bitfinex","BTCUSD",1755788242586,4.95612526,113590.0,113580.0,0.1603]
["bitfinex","BTCUSD",1755788246006,5.13219709,113590.0,113580.0,0.15512]
["bitfinex","BTCUSD",1755788246228,5.17577203,113590.0,113580.0,0.15512]
["bitfinex","BTCUSD",1755788247378,5.1839441,113590.0,113580.0,0.15512]
["bitfinex","BTCUSD",1755788248076,5.18393931,113590.0,113580.0,0.15512]
["bitfinex","BTCUSD",1755788248485,5.18394014,113590.0,113580.0,0.15512]
["bitfinex","BTCUSD",1755788251215,5.18394014,113590.0,113580.0,0.15827]
["bitfinex","BTCUSD",1755788251649,4.98165814,113590.0,113580.0,0.15827]
["bitfinex","BTCUSD",1755788252115,4.99800844,113590.0,113580.0,0.15827]
["bitfinex","BTCUSD",1755788252562,5.00414348,113590.0,113580.0,0.15827]
["bitfinex","BTCUSD",1755788252999,5.02914348,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1755788253222,5.43055863,113590.0,113580.0,0.15512]
["bitfinex","BTCUSD",1755788253445,5.36914348,113590.0,113580.0,0.15512]
["bitfinex","BTCUSD",1755788253665,5.35536322,113590.0,113580.0,0.15512]
["bitfinex","BTCUSD",1755788254133,5.35536322,113590.0,113580.0,0.15412]
["bitfinex","BTCUSD",1755788254384,5.41568689,113590.0,113580.0,0.15412]
["bitfinex","BTCUSD",1755788254642,5.07066482,113590.0,113580.0,0.15727]
["bitfinex","BTCUSD",1755788255052,4.86959299,113590.0,113580.0,0.1593]
["bitfinex","BTCUSD",1755788255739,4.88337396,113590.0,113580.0,0.1593]
["bitfinex","BTCUSD",1755788257214,4.85882601,113590.0,113580.0,0.1593]
["bitfinex","BTCUSD",1755788257420,4.88340403,113590.0,113580.0,0.1593]
["bitfinex","BTCUSD",1755788258093,4.88340668,113590.0,113580.0,0.1593]
["bitfinex","BTCUSD",1755788258327,4.883408,113590.0,113580.0,0.1593]
["bitfinex","BTCUSD",1755788258545,0.34,113570.0,113560.0,0.00315]
["bitfinex","BTCUSD",1755788258764,0.34819262,113570.0,113560.0,0.15926]
["bitfinex","BTCUSD",1755788259642,0.36457733,113570.0,113560.0,0.15926]
["bitfinex","BTCUSD",1755788260064,0.36457733,113570.0,113560.0,0.16126]
["bitfinex","BTCUSD",1755788260873,0.39495501,113570.0,113560.0,0.16226]
["bitfinex","BTCUSD",1755788262045,0.40873678,113570.0,113560.0,0.16226]
["bitfinex","BTCUSD",1755788263774,0.39235207,113570.0,113560.0,0.16226]
["bitfinex","BTCUSD",1755788266603,0.39235227,113570.0,113560.0,0.16226]
["bitfinex","BTCUSD",1755788268945,0.3785705,113570.0,113560.0,0.16226]
["bitfinex","BTCUSD",1755788269175,0.37037768,113570.0,113560.0,0.16226]
["bitfinex","BTCUSD",1755788270450,0.37037768,113570.0,113560.0,0.00818]
["bitfinex","BTCUSD",1755788270657,0.37037768,113570.0,113560.0,0.16222]
["bitfinex","BTCUSD",1755788271149,0.37037768,113570.0,113560.0,0.16122]
["bitfinex","BTCUSD",1755788271984,0.37037768,113570.0,113560.0,0.15922]
["bitfinex","BTCUSD",1755788272201,0.38415934,113570.0,113560.0,0.16022]
["bitfinex","BTCUSD",1755788273941,0.04415934,113570.0,113560.0,0.16322]
["bitfinex","BTCUSD",1755788274158,0.04415934,113570.0,113560.0,0.16542147]
["bitfinex","BTCUSD",1755788275492,0.04415934,113570.0,113560.0,0.16322]
["bitfinex","BTCUSD",1755788275723,0.04415934,113570.0,113560.0,0.16542147]
["bitfinex","BTCUSD",1755788276146,0.04415934,113570.0,113560.0,0.18308147]
["bitfinex","BTCUSD",1755788276391,0.04415934,113570.0,113560.0,0.16322]
["bitfinex","BTCUSD",1755788276602,0.04415934,113570.0,113560.0,0.16542147]
["bitfinex","BTCUSD",1755788278346,0.04415934,113570.0,113560.0,0.16322]
["bitfinex","BTCUSD",1755788278841,0.03037768,113570.0,113560.0,0.16322]
["bitfinex","BTCUSD",1755788279091,0.34,113590.0,113560.0,0.16322]
["bitfinex","BTCUSD",1755788279315,4.05971,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1755788279554,4.05971,113580.0,113570.0,0.00516]
["bitfinex","BTCUSD",1755788280611,4.05971,113580.0,113570.0,0.00616]
["bitfinex","BTCUSD",1755788281058,4.0961459,113580.0,113570.0,0.00616]
["bitfinex","BTCUSD",1755788281325,0.0364359,113580.0,113570.0,0.00616]
["bitfinex","BTCUSD",1755788281517,0.341,113590.0,113570.0,0.00616]
["bitfinex","BTCUSD",1755788281774,0.341,113590.0,113580.0,0.154]
["bitfinex","BTCUSD",1755788282031,0.3547803,113590.0,113580.0,0.154]
["bitfinex","BTCUSD",1755788282823,4.64370866,113590.0,113570.0,0.001]
["bitfinex","BTCUSD",1755788283065,4.57579733,113580.0,113570.0,0.155]
["bitfinex","BTCUSD",1755788283286,0.5526272,113580.0,113570.0,0.154]
["bitfinex","BTCUSD",1755788284194,0.34,113570.0,113550.0,0.07077]
["bitfinex","BTCUSD",1755788284418,4.05971,113560.0,113550.0,0.06776]
["bitfinex","BTCUSD",1755788284666,0.34,113550.0,113540.0,0.154]
["bitfinex","BTCUSD",1755788284908,0.51613386,113550.0,113540.0,0.154]
["bitfinex","BTCUSD",1755788285676,0.34,113550.0,113540.0,0.154]
["bitfinex","BTCUSD",1755788285887,0.34012745,113550.0,113540.0,0.154]
["bitfinex","BTCUSD",1755788286715,0.39640589,113550.0,113540.0,0.154]
["bitfinex","BTCUSD",1755788287334,0.57253975,113550.0,113540.0,0.154]
["bitfinex","BTCUSD",1755788287565,0.57253975,113550.0,113540.0,0.155]
["bitfinex","BTCUSD",1755788287781,4.63224975,113550.0,113540.0,0.155]
["bitfinex","BTCUSD",1755788288467,4.63224975,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755788288707,4.69864753,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755788288902,4.67364753,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755788289364,4.69864753,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755788289571,4.69964753,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755788289986,0.51614937,113540.0,113530.0,0.22176]
["bitfinex","BTCUSD",1755788290229,4.68667778,113540.0,113530.0,0.22176]
["bitfinex","BTCUSD",1755788290668,4.59980813,113540.0,113530.0,0.22176]
["bitfinex","BTCUSD",1755788290883,4.57585937,113540.0,113530.0,0.22176]
["bitfinex","BTCUSD",1755788291529,4.59980813,113540.0,113530.0,0.155]
["bitfinex","BTCUSD",1755788292175,4.61359429,113540.0,113530.0,0.155]
["bitfinex","BTCUSD",1755788292358,4.63104331,113540.0,113530.0,0.155]
["bitfinex","BTCUSD",1755788292555,4.71791296,113540.0,113530.0,0.155]
["bitfinex","BTCUSD",1755788292812,4.71891296,113540.0,113530.0,0.155]
["bitfinex","BTCUSD",1755788293032,4.71891296,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755788293261,4.78631538,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755788293487,0.1761804,113520.0,113510.0,0.221874]
["bitfinex","BTCUSD",1755788293709,4.2358904,113520.0,113510.0,0.221874]
["bitfinex","BTCUSD",1755788293924,4.28694458,113520.0,113510.0,0.221874]
["bitfinex","BTCUSD",1755788294174,4.33792836,113520.0,113510.0,0.154114]
["bitfinex","BTCUSD",1755788294388,4.33792836,113520.0,113510.0,0.000114]
["bitfinex","BTCUSD",1755788294389,4.37021706,113520.0,113510.0,0.000114]
["bitfinex","BTCUSD",1755788295043,4.07349844,113520.0,113510.0,0.005274]
["bitfinex","BTCUSD",1755788295259,4.24967884,113520.0,113510.0,0.000114]
["bitfinex","BTCUSD",1755788295465,4.24967884,113520.0,113510.0,0.005274]
["bitfinex","BTCUSD",1755788295670,4.24967884,113520.0,113510.0,0.003124]
["bitfinex","BTCUSD",1755788295883,4.07349844,113520.0,113510.0,0.003124]
["bitfinex","BTCUSD",1755788296108,4.07349844,113520.0,113510.0,0.005274]
["bitfinex","BTCUSD",1755788296543,4.07349844,113520.0,113510.0,0.006274]
["bitfinex","BTCUSD",1755788297202,4.07349844,113520.0,113510.0,0.007274]
["bitfinex","BTCUSD",1755788297796,4.24967884,113520.0,113510.0,0.005124]
["bitfinex","BTCUSD",1755788298026,4.24967884,113520.0,113510.0,0.002114]
["bitfinex","BTCUSD",1755788298353,4.07349844,113520.0,113510.0,0.005294]
["bitfinex","BTCUSD",1755788298564,4.07349844,113520.0,113510.0,0.007374]
["bitfinex","BTCUSD",1755788298768,4.05971,113520.0,113510.0,0.007374]
["bitfinex","BTCUSD",1755788300593,4.32276005,113520.0,113510.0,0.005294]
["bitfinex","BTCUSD",1755788300767,4.14657965,113520.0,113510.0,0.005294]
["bitfinex","BTCUSD",1755788300975,4.14657965,113520.0,113510.0,0.007374]
["bitfinex","BTCUSD",1755788301180,4.05971,113520.0,113510.0,0.007374]
["bitfinex","BTCUSD",1755788302251,4.07349846,113520.0,113510.0,0.007374]
["bitfinex","BTCUSD",1755788303646,3.83666646,113520.0,113510.0,0.007374]
["bitfinex","BTCUSD",1755788304098,0.01378846,113520.0,113510.0,0.007374]
["bitfinex","BTCUSD",1755788308487,0.01378846,113520.0,113510.0,0.00957644]
["bitfinex","BTCUSD",1755788309034,0.34,113530.0,113510.0,0.00957644]
["bitfinex","BTCUSD",1755788309264,0.34,113530.0,113520.0,0.15862]
["bitfinex","BTCUSD",1755788309466,0.34,113530.0,113520.0,0.1607]
["bitfinex","BTCUSD",1755788309876,0.33965347,113530.0,113520.0,0.1607]
["bitfinex","BTCUSD",1755788312178,0.35595312,113530.0,113520.0,0.1607]
["bitfinex","BTCUSD",1755788312386,0.53211801,113530.0,113520.0,0.15544]
["bitfinex","BTCUSD",1755788312598,0.3559544,113530.0,113520.0,0.15544]
["bitfinex","BTCUSD",1755788312803,0.40558202,113530.0,113520.0,0.15544]
["bitfinex","BTCUSD",1755788313616,0.58174691,113530.0,113520.0,0.15544]
["bitfinex","BTCUSD",1755788313818,4.49149456,113530.0,113510.0,0.000114]
["bitfinex","BTCUSD",1755788314031,4.162878,113520.0,113510.0,0.155474]
["bitfinex","BTCUSD",1755788314200,0.35632421,113520.0,113510.0,0.155474]
["bitfinex","BTCUSD",1755788315128,0.35632421,113520.0,113510.0,0.158654]
["bitfinex","BTCUSD",1755788315390,0.35632421,113520.0,113510.0,0.159654]
["bitfinex","BTCUSD",1755788316429,0.35632421,113520.0,113510.0,0.161734]
["bitfinex","BTCUSD",1755788317073,0.35832421,113520.0,113510.0,0.15516]
["bitfinex","BTCUSD",1755788317511,0.35832421,113520.0,113510.0,0.15616]
["bitfinex","BTCUSD",1755788317981,0.35834339,113520.0,113510.0,0.15616]
["bitfinex","BTCUSD",1755788318172,0.35834339,113520.0,113510.0,0.15824]
["bitfinex","BTCUSD",1755788318173,0.35634339,113520.0,113510.0,0.15824]
["bitfinex","BTCUSD",1755788319108,0.01634339,113520.0,113510.0,0.16142]
["bitfinex","BTCUSD",1755788319316,0.01634339,113520.0,113510.0,0.47735051]
["bitfinex","BTCUSD",1755788319503,0.37584017,113530.0,113510.0,0.47514807]
["bitfinex","BTCUSD",1755788319721,0.39219001,113530.0,113520.0,0.00318]
["bitfinex","BTCUSD",1755788319969,0.39219001,113530.0,113520.0,0.00526]
["bitfinex","BTCUSD",1755788320390,0.42786443,113530.0,113520.0,0.00526]
["bitfinex","BTCUSD",1755788321036,0.42986443,113530.0,113520.0,0.00526]
["bitfinex","BTCUSD",1755788321255,0.42986506,113530.0,113520.0,0.00208]
["bitfinex","BTCUSD",1755788321466,0.42986506,113530.0,113510.0,0.15822]
["bitfinex","BTCUSD",1755788321723,0.43086506,113530.0,113510.0,0.15822]
["bitfinex","BTCUSD",1755788322000,0.43086478,113530.0,113510.0,0.15822]
["bitfinex","BTCUSD",1755788322222,0.43401478,113530.0,113510.0,0.15822]
["bitfinex","BTCUSD",1755788322431,0.60917976,113530.0,113510.0,0.15504]
["bitfinex","BTCUSD",1755788322857,4.166028,113520.0,113510.0,0.15504]
["bitfinex","BTCUSD",1755788323042,0.36150019,113520.0,113510.0,0.15504]
["bitfinex","BTCUSD",1755788323286,0.44521984,113520.0,113510.0,0.15504]
["bitfinex","BTCUSD",1755788323918,0.44521984,113520.0,113500.0,0.07094]
["bitfinex","BTCUSD",1755788323919,0.44836984,113520.0,113500.0,0.07094]
["bitfinex","BTCUSD",1755788324127,0.44836984,113520.0,113500.0,0.22594]
["bitfinex","BTCUSD",1755788325229,0.44836984,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1755788325669,0.44836984,113520.0,113500.0,0.22594]
["bitfinex","BTCUSD",1755788326055,0.34,113510.0,113500.0,0.22594]
["bitfinex","BTCUSD",1755788326266,0.342,113510.0,113500.0,0.22902]
["bitfinex","BTCUSD",1755788326474,0.40082011,113510.0,113500.0,0.23002]
["bitfinex","BTCUSD",1755788326690,0.34,113510.0,113500.0,0.23002]
["bitfinex","BTCUSD",1755788326919,0.35378846,113510.0,113500.0,0.23002]
["bitfinex","BTCUSD",1755788327131,0.35378846,113510.0,113500.0,0.22902]
["bitfinex","BTCUSD",1755788327370,0.01378846,113510.0,113500.0,0.23150361]
["bitfinex","BTCUSD",1755788328636,0.01378846,113510.0,113500.0,0.23050361]
["bitfinex","BTCUSD",1755788329056,0.37584017,113530.0,113500.0,0.23250361]
["bitfinex","BTCUSD",1755788329268,0.34,113510.0,113500.0,0.22932361]
["bitfinex","BTCUSD",1755788329924,0.34,113510.0,113500.0,0.23036361]
["bitfinex","BTCUSD",1755788330316,0.64768734,113530.0,113500.0,0.23036361]
["bitfinex","BTCUSD",1755788330544,0.34,113510.0,113500.0,0.23036361]
["bitfinex","BTCUSD",1755788331534,0.46270982,113530.0,113500.0,0.23036361]
["bitfinex","BTCUSD",1755788331805,0.34,113510.0,113500.0,0.22532361]
["bitfinex","BTCUSD",1755788331966,0.34,113510.0,113500.0,0.22732361]
["bitfinex","BTCUSD",1755788332335,0.35378836,113510.0,113500.0,0.23036361]
["bitfinex","BTCUSD",1755788332539,0.35378836,113510.0,113500.0,0.22836361]
["bitfinex","BTCUSD",1755788332739,0.35378836,113510.0,113500.0,0.23036361]
["bitfinex","BTCUSD",1755788332965,0.01378836,113510.0,113500.0,0.23036361]
["bitfinex","BTCUSD",1755788333640,0.01378836,113510.0,113500.0,0.23236361]
["bitfinex","BTCUSD",1755788338810,0.37684017,113530.0,113500.0,0.23236361]
["bitfinex","BTCUSD",1755788339020,0.3932003,113530.0,113510.0,0.00524244]
["bitfinex","BTCUSD",1755788339200,0.3953603,113530.0,113520.0,0.15655]
["bitfinex","BTCUSD",1755788339702,0.37900017,113530.0,113520.0,0.15655]
["bitfinex","BTCUSD",1755788340121,0.37800017,113530.0,113520.0,0.15456]
["bitfinex","BTCUSD",1755788340334,0.46405219,113530.0,113520.0,0.15456]
["bitfinex","BTCUSD",1755788340761,0.38212017,113530.0,113520.0,0.15456]
["bitfinex","BTCUSD",1755788341006,0.38312017,113530.0,113520.0,0.15456]
["bitfinex","BTCUSD",1755788343138,0.38000017,113530.0,113520.0,0.15456]
["bitfinex","BTCUSD",1755788345807,0.3937873,113530.0,113520.0,0.15456]
["bitfinex","BTCUSD",1755788346808,0.21620909,113530.0,113520.0,0.15456]
["bitfinex","BTCUSD",1755788348058,0.01794713,113530.0,113520.0,0.15456]
["bitfinex","BTCUSD",1755788348653,0.00416,113530.0,113520.0,0.15456]
["bitfinex","BTCUSD",1755788349620,0.03958677,113530.0,113520.0,0.15456]
["bitfinex","BTCUSD",1755788351026,0.03958677,113530.0,113520.0,0.15655]
["bitfinex","BTCUSD",1755788351229,0.03958677,113530.0,113520.0,0.15959]
["bitfinex","BTCUSD",1755788351806,0.03742677,113530.0,113520.0,0.15959]
["bitfinex","BTCUSD",1755788354654,0.03542677,113530.0,113520.0,0.15959]
["bitfinex","BTCUSD",1755788355097,0.001,113530.0,113520.0,0.15959]
["bitfinex","BTCUSD",1755788355309,0.00316,113530.0,113520.0,0.15456]
["bitfinex","BTCUSD",1755788355514,0.01694702,113530.0,113520.0,0.15556]
["bitfinex","BTCUSD",1755788355716,0.01694702,113530.0,113520.0,0.15656]
["bitfinex","BTCUSD",1755788356747,0.01478702,113530.0,113520.0,0.1616]
["bitfinex","BTCUSD",1755788356974,0.34,113540.0,113520.0,0.1616]
["bitfinex","BTCUSD",1755788357131,3.83666499,113530.0,113520.0,0.1616]
["bitfinex","BTCUSD",1755788357364,0.35378699,113530.0,113520.0,0.1616]
["bitfinex","BTCUSD",1755788357772,0.35378699,113530.0,113520.0,0.1606]
["bitfinex","BTCUSD",1755788358546,0.35583699,113530.0,113520.0,0.16057]
["bitfinex","BTCUSD",1755788358776,0.35583699,113530.0,113520.0,0.16157]
["bitfinex","BTCUSD",1755788360197,0.34205,113530.0,113520.0,0.16157]
["bitfinex","BTCUSD",1755788360776,0.34,113530.0,113520.0,0.16157]
["bitfinex","BTCUSD",1755788361818,0.34041,113530.0,113520.0,0.16157]
["bitfinex","BTCUSD",1755788362466,0.34357,113530.0,113520.0,0.1562]
["bitfinex","BTCUSD",1755788362687,0.34357,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788362912,0.34,113530.0,113520.0,0.00396]
["bitfinex","BTCUSD",1755788363124,0.34,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788363324,0.34041,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788363539,0.35419705,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788367305,0.35378705,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788367507,0.35378705,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788367508,0.35583705,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788368857,0.34205,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788370074,0.00205,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788370271,0.50205,113530.0,113520.0,0.00396]
["bitfinex","BTCUSD",1755788370576,4.324928,113530.0,113520.0,0.00396]
["bitfinex","BTCUSD",1755788370792,0.00205,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788370931,0.5,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788371139,4.324928,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788371397,0.00205,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788371597,0.50205,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788371800,4.322878,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788372004,3.822878,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788372238,3.83666507,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788372435,0.01378707,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788374686,0.85378707,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788374903,4.17666507,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788375105,0.35378707,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788376070,0.35583707,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788376675,0.35583707,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788376876,0.35583707,113530.0,113520.0,0.00396]
["bitfinex","BTCUSD",1755788378333,0.35583707,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788378736,0.34205,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788380738,0.34205,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788380945,0.34205,113530.0,113520.0,0.00396]
["bitfinex","BTCUSD",1755788381552,0.34,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788382110,0.35378694,113530.0,113520.0,0.00701]
["bitfinex","BTCUSD",1755788382311,0.35378694,113530.0,113520.0,0.00921225]
["bitfinex","BTCUSD",1755788382312,0.01378694,113530.0,113520.0,0.00921225]
["bitfinex","BTCUSD",1755788382519,0.02093505,113530.0,113520.0,0.0064045]
["bitfinex","BTCUSD",1755788382724,0.02412505,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788383106,0.52412505,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788383316,3.84700305,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788383525,0.02412505,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788383984,0.01902694,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788384407,0.03540939,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788385090,0.53519183,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788385352,0.56591203,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788385740,0.5659092,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788385947,0.64383351,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788386364,0.56590817,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788387025,0.38974328,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788388296,0.38974192,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788388928,0.37595498,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788389144,0.55211987,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788390209,0.37595498,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788390445,0.37276498,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788390663,0.36662307,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788392180,0.38041014,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788393523,0.38041014,113530.0,113520.0,0.00703]
["bitfinex","BTCUSD",1755788394396,0.3722144,113530.0,113520.0,0.00703]
["bitfinex","BTCUSD",1755788394607,0.38040316,113530.0,113520.0,0.00703]
["bitfinex","BTCUSD",1755788396301,0.37835316,113530.0,113520.0,0.00703]
["bitfinex","BTCUSD",1755788396658,0.3701644,113530.0,113520.0,0.00703]
["bitfinex","BTCUSD",1755788396915,0.37016532,113530.0,113520.0,0.16551]
["bitfinex","BTCUSD",1755788397288,0.35378707,113530.0,113520.0,0.16551]
["bitfinex","BTCUSD",1755788397466,0.01378707,113530.0,113520.0,0.16551]
["bitfinex","BTCUSD",1755788398538,0.01378707,113530.0,113520.0,0.16771225]
["bitfinex","BTCUSD",1755788398873,0.03719414,113540.0,113520.0,0.16771225]
["bitfinex","BTCUSD",1755788399080,0.04333522,113540.0,113520.0,0.16464225]
["bitfinex","BTCUSD",1755788399264,0.04333522,113540.0,113530.0,0.00307]
["bitfinex","BTCUSD",1755788399501,0.04333522,113540.0,113530.0,0.00503]
["bitfinex","BTCUSD",1755788400091,0.04233522,113540.0,113530.0,0.00503]
["bitfinex","BTCUSD",1755788400531,0.04233447,113540.0,113530.0,0.00503]
["bitfinex","BTCUSD",1755788400738,0.03619414,113540.0,113530.0,0.00503]
["bitfinex","BTCUSD",1755788400939,0.34,113550.0,113530.0,0.00503]
["bitfinex","BTCUSD",1755788401146,4.162878,113540.0,113530.0,0.00196]
["bitfinex","BTCUSD",1755788401353,0.34,113540.0,113530.0,0.00196]
["bitfinex","BTCUSD",1755788401551,0.3751383,113540.0,113530.0,0.00196]
["bitfinex","BTCUSD",1755788401771,0.3751383,113540.0,113530.0,0.00503]
["bitfinex","BTCUSD",1755788402315,0.38892394,113540.0,113530.0,0.00503]
["bitfinex","BTCUSD",1755788403735,0.38892394,113540.0,113530.0,0.00723206]
["bitfinex","BTCUSD",1755788404628,0.38892394,113540.0,113530.0,0.00503]
["bitfinex","BTCUSD",1755788404832,0.38892394,113540.0,113530.0,0.00823206]
["bitfinex","BTCUSD",1755788405455,0.38892394,113540.0,113530.0,0.00923206]
["bitfinex","BTCUSD",1755788406243,0.04892394,113540.0,113530.0,0.00923206]
["bitfinex","BTCUSD",1755788407496,0.04892394,113540.0,113530.0,0.00703]
["bitfinex","BTCUSD",1755788407844,0.04892394,113540.0,113530.0,0.00923206]
["bitfinex","BTCUSD",1755788408059,0.05090394,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755788409390,0.05090394,113540.0,113530.0,0.1602]
["bitfinex","BTCUSD",1755788410322,0.04892394,113540.0,113530.0,0.16523]
["bitfinex","BTCUSD",1755788413416,0.05090394,113540.0,113530.0,0.16523]
["bitfinex","BTCUSD",1755788414692,0.05090394,113540.0,113530.0,0.16216]
["bitfinex","BTCUSD",1755788414903,0.05090394,113540.0,113530.0,0.16523]
["bitfinex","BTCUSD",1755788415315,0.05090394,113540.0,113530.0,0.1602]
["bitfinex","BTCUSD",1755788415527,0.05383394,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755788415734,0.55383394,113540.0,113530.0,0.15972]
["bitfinex","BTCUSD",1755788415951,4.37671194,113540.0,113530.0,0.15972]
["bitfinex","BTCUSD",1755788416156,0.05383394,113540.0,113530.0,0.15972]
["bitfinex","BTCUSD",1755788416364,0.55090394,113540.0,113530.0,0.15972]
["bitfinex","BTCUSD",1755788416540,4.37378194,113540.0,113530.0,0.15972]
["bitfinex","BTCUSD",1755788416781,0.05090394,113540.0,113530.0,0.16499]
["bitfinex","BTCUSD",1755788416996,0.55090394,113540.0,113530.0,0.16499]
["bitfinex","BTCUSD",1755788417202,4.37180194,113540.0,113530.0,0.16499]
["bitfinex","BTCUSD",1755788417413,0.04892394,113540.0,113530.0,0.16499]
["bitfinex","BTCUSD",1755788417620,0.54892394,113540.0,113530.0,0.16499]
["bitfinex","BTCUSD",1755788417831,4.37180194,113540.0,113530.0,0.23275]
["bitfinex","BTCUSD",1755788418044,0.05091394,113540.0,113530.0,0.23275]
["bitfinex","BTCUSD",1755788418249,0.55091394,113540.0,113530.0,0.22748]
["bitfinex","BTCUSD",1755788418458,4.3600063,113540.0,113530.0,0.22748]
["bitfinex","BTCUSD",1755788418633,0.0371283,113540.0,113530.0,0.22748]
["bitfinex","BTCUSD",1755788418838,0.5371283,113540.0,113530.0,0.22748]
["bitfinex","BTCUSD",1755788419048,4.3600063,113540.0,113530.0,0.22954]
["bitfinex","BTCUSD",1755788419250,0.0371283,113540.0,113530.0,0.22954]
["bitfinex","BTCUSD",1755788419454,0.5371283,113540.0,113530.0,0.22954]
["bitfinex","BTCUSD",1755788419658,0.0351383,113540.0,113530.0,0.23275]
["bitfinex","BTCUSD",1755788419872,0.0371283,113540.0,113530.0,0.22748]
["bitfinex","BTCUSD",1755788420076,0.00199,113540.0,113530.0,0.22748]
["bitfinex","BTCUSD",1755788420702,0.03782406,113540.0,113530.0,0.22748]
["bitfinex","BTCUSD",1755788420904,0.00199,113540.0,113530.0,0.22748]
["bitfinex","BTCUSD",1755788422142,0.00199,113540.0,113530.0,0.22954]
["bitfinex","BTCUSD",1755788422346,0.00199,113540.0,113530.0,0.23275]
["bitfinex","BTCUSD",1755788422763,0.01577512,113540.0,113530.0,0.23275]
["bitfinex","BTCUSD",1755788423656,0.01577512,113540.0,113530.0,0.227]
["bitfinex","BTCUSD",1755788425121,0.01577512,113540.0,113530.0,0.22906]
["bitfinex","BTCUSD",1755788425328,0.05151721,113540.0,113530.0,0.22906]
["bitfinex","BTCUSD",1755788425541,0.05151721,113540.0,113530.0,0.227]
["bitfinex","BTCUSD",1755788425753,0.01577512,113540.0,113530.0,0.22906]
["bitfinex","BTCUSD",1755788425958,0.01577512,113540.0,113530.0,0.23227]
["bitfinex","BTCUSD",1755788426767,0.01577512,113540.0,113530.0,0.227]
["bitfinex","BTCUSD",1755788427211,0.02488989,113540.0,113530.0,0.227]
["bitfinex","BTCUSD",1755788427422,4.35596041,113540.0,113530.0,0.227]
["bitfinex","BTCUSD",1755788427629,0.03308241,113540.0,113530.0,0.227]
["bitfinex","BTCUSD",1755788427845,0.5494671,113540.0,113530.0,0.227]
["bitfinex","BTCUSD",1755788428069,4.94354118,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755788428292,4.46563755,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755788428535,4.48450617,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755788428953,4.50195519,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755788429182,4.52591569,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1755788429837,4.52591569,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755788430047,4.5095238,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1755788430258,0.34,113520.0,113510.0,0.22464]
["bitfinex","BTCUSD",1755788430479,0.34613757,113520.0,113500.0,0.16049361]
["bitfinex","BTCUSD",1755788430695,0.35109757,113520.0,113500.0,0.16049361]
["bitfinex","BTCUSD",1755788431152,0.35109479,113520.0,113500.0,0.16049361]
["bitfinex","BTCUSD",1755788431360,0.35109479,113520.0,113500.0,0.15728361]
["bitfinex","BTCUSD",1755788431361,0.5965633,113520.0,113500.0,0.15728361]
["bitfinex","BTCUSD",1755788431787,0.61035132,113520.0,113500.0,0.15728361]
["bitfinex","BTCUSD",1755788432003,0.61852865,113520.0,113500.0,0.15728361]
["bitfinex","BTCUSD",1755788432219,0.00297,113510.0,113500.0,0.15728361]
["bitfinex","BTCUSD",1755788432437,0.00496,113510.0,113500.0,0.15728361]
["bitfinex","BTCUSD",1755788433088,0.00496,113510.0,113500.0,0.15828361]
["bitfinex","BTCUSD",1755788433307,0.00199,113510.0,113500.0,0.15928361]
["bitfinex","BTCUSD",1755788433533,0.00199,113510.0,113500.0,0.15828361]
["bitfinex","BTCUSD",1755788433743,0.00199,113510.0,113500.0,0.16028361]
["bitfinex","BTCUSD",1755788433945,0.00199,113510.0,113500.0,0.16228361]
["bitfinex","BTCUSD",1755788434372,0.00496,113510.0,113500.0,0.16228361]
["bitfinex","BTCUSD",1755788435029,0.00199,113510.0,113500.0,0.16228361]
["bitfinex","BTCUSD",1755788436142,0.00073,113510.0,113500.0,0.16228361]
["bitfinex","BTCUSD",1755788436569,0.00073,113510.0,113500.0,0.16549361]
["bitfinex","BTCUSD",1755788436780,0.50073,113510.0,113500.0,0.16549361]
["bitfinex","BTCUSD",1755788436975,4.323608,113510.0,113500.0,0.16755361]
["bitfinex","BTCUSD",1755788437225,0.00073,113510.0,113500.0,0.16755361]
["bitfinex","BTCUSD",1755788437489,0.5,113510.0,113500.0,0.16755361]
["bitfinex","BTCUSD",1755788437709,3.822878,113510.0,113500.0,0.16975625]
["bitfinex","BTCUSD",1755788439068,0.01378802,113520.0,113500.0,0.16975625]
["bitfinex","BTCUSD",1755788439300,0.5,113530.0,113500.0,0.16975625]
["bitfinex","BTCUSD",1755788439535,3.822878,113530.0,113510.0,0.00321]
["bitfinex","BTCUSD",1755788439763,3.822878,113530.0,113520.0,0.15854]
["bitfinex","BTCUSD",1755788440192,3.822878,113530.0,113520.0,0.16175]
["bitfinex","BTCUSD",1755788441120,3.822878,113530.0,113520.0,0.16375]
["bitfinex","BTCUSD",1755788441329,3.822878,113530.0,113520.0,0.16575]
["bitfinex","BTCUSD",1755788442627,3.83666512,113530.0,113520.0,0.16575]
["bitfinex","BTCUSD",1755788442880,0.35378712,113530.0,113520.0,0.16575]
["bitfinex","BTCUSD",1755788443311,0.39275398,113530.0,113520.0,0.16575]
["bitfinex","BTCUSD",1755788443519,0.39473398,113530.0,113520.0,0.16254]
["bitfinex","BTCUSD",1755788443734,0.39473398,113530.0,113520.0,0.16575]
["bitfinex","BTCUSD",1755788443971,0.39473398,113530.0,113520.0,0.00927]
["bitfinex","BTCUSD",1755788444191,0.39473398,113530.0,113520.0,0.00721]
["bitfinex","BTCUSD",1755788444404,0.39473398,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1755788445274,0.35576712,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1755788445696,0.35746712,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1755788446143,0.35576712,113530.0,113520.0,0.004]
["bitfinex","BTCUSD",1755788446371,0.35576712,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1755788449298,0.35378712,113530.0,113520.0,0.00708]
["bitfinex","BTCUSD",1755788449792,0.01378712,113530.0,113520.0,0.00708]
["bitfinex","BTCUSD",1755788450007,0.03588149,113540.0,113520.0,0.00928225]
["bitfinex","BTCUSD",1755788450244,4.162878,113530.0,113520.0,0.00624225]
["bitfinex","BTCUSD",1755788450458,0.34,113530.0,113520.0,0.00624225]
["bitfinex","BTCUSD",1755788450670,0.34,113530.0,113520.0,0.00524225]
["bitfinex","BTCUSD",1755788450895,0.34,113530.0,113520.0,0.00608]
["bitfinex","BTCUSD",1755788451129,0.34,113530.0,113520.0,0.00708]
["bitfinex","BTCUSD",1755788451840,0.34,113530.0,113520.0,0.00928225]
["bitfinex","BTCUSD",1755788452288,0.34,113530.0,113520.0,0.0114845]
["bitfinex","BTCUSD",1755788452513,0.01378666,113530.0,113520.0,0.0792445]
["bitfinex","BTCUSD",1755788453463,0.01378666,113530.0,113520.0,0.0782445]
["bitfinex","BTCUSD",1755788453750,0.01378666,113530.0,113520.0,0.0792445]
["bitfinex","BTCUSD",1755788454003,0.01378666,113530.0,113520.0,0.0782445]
["bitfinex","BTCUSD",1755788454219,0.01378666,113530.0,113520.0,0.0812445]
["bitfinex","BTCUSD",1755788454429,0.01378666,113530.0,113520.0,0.0842445]
["bitfinex","BTCUSD",1755788455087,0.01378666,113530.0,113520.0,0.08204225]
["bitfinex","BTCUSD",1755788455779,0.01378666,113530.0,113520.0,0.07984]
["bitfinex","BTCUSD",1755788457118,0.01378666,113530.0,113520.0,0.0842445]
["bitfinex","BTCUSD",1755788458907,0.03624031,113540.0,113520.0,0.08204225]
["bitfinex","BTCUSD",1755788459126,0.03624031,113540.0,113530.0,0.15572]
["bitfinex","BTCUSD",1755788459340,0.00198,113540.0,113530.0,0.00728206]
["bitfinex","BTCUSD",1755788459571,0.34,113550.0,113530.0,0.00728206]
["bitfinex","BTCUSD",1755788459994,0.37652626,113550.0,113530.0,0.00728206]
["bitfinex","BTCUSD",1755788460719,0.37652626,113550.0,113540.0,0.00304]
["bitfinex","BTCUSD",1755788460941,0.37652626,113550.0,113540.0,0.00508]
["bitfinex","BTCUSD",1755788461158,0.37850626,113550.0,113540.0,0.00508]
["bitfinex","BTCUSD",1755788461831,0.37850626,113550.0,113540.0,0.00608]
["bitfinex","BTCUSD",1755788462040,0.3766113,113550.0,113540.0,0.00608]
["bitfinex","BTCUSD",1755788462256,0.39039615,113550.0,113540.0,0.00608]
["bitfinex","BTCUSD",1755788462681,0.39039615,113550.0,113540.0,0.00404]
["bitfinex","BTCUSD",1755788462898,0.39039615,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1755788463126,0.39240615,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1755788465724,0.39240615,113550.0,113540.0,0.00708]
["bitfinex","BTCUSD",1755788465951,0.05039615,113550.0,113540.0,0.00928186]
["bitfinex","BTCUSD",1755788466403,0.05039615,113550.0,113540.0,0.01148372]
["bitfinex","BTCUSD",1755788467787,0.0366113,113550.0,113540.0,0.01148372]
["bitfinex","BTCUSD",1755788470726,8.504e-05,113550.0,113540.0,0.02915372]
["bitfinex","BTCUSD",1755788470954,8.504e-05,113550.0,113540.0,0.44714236]
["bitfinex","BTCUSD",1755788471180,8.504e-05,113550.0,113540.0,0.44273864]
["bitfinex","BTCUSD",1755788471673,8.504e-05,113550.0,113540.0,0.95788801]
["bitfinex","BTCUSD",1755788471890,8.504e-05,113550.0,113540.0,1.05183801]
["bitfinex","BTCUSD",1755788472119,8.504e-05,113550.0,113540.0,0.87568864]
["bitfinex","BTCUSD",1755788472331,0.01386568,113550.0,113540.0,0.91100189]
["bitfinex","BTCUSD",1755788472547,8.504e-05,113550.0,113540.0,0.91000189]
["bitfinex","BTCUSD",1755788472795,8.504e-05,113550.0,113540.0,0.91100189]
["bitfinex","BTCUSD",1755788473252,8.504e-05,113550.0,113540.0,0.91000189]
["bitfinex","BTCUSD",1755788473464,8.504e-05,113550.0,113540.0,0.90900189]
["bitfinex","BTCUSD",1755788473682,8.504e-05,113550.0,113540.0,0.91800189]
["bitfinex","BTCUSD",1755788474638,8.504e-05,113550.0,113540.0,0.92400189]
["bitfinex","BTCUSD",1755788475459,8.504e-05,113550.0,113540.0,0.83105189]
["bitfinex","BTCUSD",1755788476759,8.504e-05,113550.0,113540.0,0.84483289]
["bitfinex","BTCUSD",1755788477821,8.504e-05,113550.0,113540.0,0.99967289]
["bitfinex","BTCUSD",1755788481221,0.42909309,113620.0,113550.0,0.01744902]
["bitfinex","BTCUSD",1755788481450,3.822878,113610.0,113560.0,0.65264475]
["bitfinex","BTCUSD",1755788481849,3.85346014,113610.0,113560.0,0.65264475]
["bitfinex","BTCUSD",1755788482073,3.822878,113600.0,113570.0,0.0032]
["bitfinex","BTCUSD",1755788482301,3.85092865,113600.0,113580.0,0.1548]
["bitfinex","BTCUSD",1755788482524,0.02805065,113600.0,113590.0,0.00220089]
["bitfinex","BTCUSD",1755788483870,0.02805065,113600.0,113590.0,0.00320089]
["bitfinex","BTCUSD",1755788484658,0.0280464,113600.0,113590.0,0.00320089]
["bitfinex","BTCUSD",1755788485460,0.0280464,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755788485691,0.0280464,113600.0,113590.0,0.1558]
["bitfinex","BTCUSD",1755788487470,0.04434634,113600.0,113590.0,0.1558]
["bitfinex","BTCUSD",1755788490013,0.04434634,113600.0,113590.0,0.16108]
["bitfinex","BTCUSD",1755788490228,0.0280464,113600.0,113590.0,0.2288]
["bitfinex","BTCUSD",1755788490464,0.01426715,113600.0,113590.0,0.2288]
["bitfinex","BTCUSD",1755788490680,0.01426827,113600.0,113590.0,0.2288]
["bitfinex","BTCUSD",1755788492267,8.515e-05,113620.0,113590.0,0.2288]
["bitfinex","BTCUSD",1755788492477,4.155287,113610.0,113600.0,0.0044014]
["bitfinex","BTCUSD",1755788492686,3.67159901,113610.0,113590.0,0.22672]
["bitfinex","BTCUSD",1755788492896,0.01631201,113610.0,113590.0,0.22352]
["bitfinex","BTCUSD",1755788493107,0.01631201,113610.0,113600.0,0.0044014]
["bitfinex","BTCUSD",1755788493519,0.39156801,113620.0,113600.0,0.0044014]
["bitfinex","BTCUSD",1755788493765,3.66906423,113610.0,113600.0,0.0044014]
["bitfinex","BTCUSD",1755788493974,0.030093,113610.0,113600.0,0.0022007]
["bitfinex","BTCUSD",1755788494379,0.030093,113610.0,113590.0,0.22572]
["bitfinex","BTCUSD",1755788498176,0.030093,113610.0,113600.0,0.0032]
["bitfinex","BTCUSD",1755788498387,0.030093,113610.0,113600.0,0.0074807]
["bitfinex","BTCUSD",1755788498862,0.030093,113610.0,113600.0,0.00528]
["bitfinex","BTCUSD",1755788502145,0.030093,113610.0,113600.0,0.0032]
["bitfinex","BTCUSD",1755788502585,0.030093,113610.0,113590.0,0.22572]
["bitfinex","BTCUSD",1755788502845,0.030093,113610.0,113590.0,0.07092]
["bitfinex","BTCUSD",1755788503059,0.030093,113610.0,113600.0,0.15472]
["bitfinex","BTCUSD",1755788503060,0.03013212,113610.0,113600.0,0.15472]
["bitfinex","BTCUSD",1755788503965,0.0301322,113610.0,113600.0,0.15472]
["bitfinex","BTCUSD",1755788504394,0.04444279,113610.0,113600.0,0.15472]
["bitfinex","BTCUSD",1755788506150,0.04444279,113610.0,113590.0,0.07092]
["bitfinex","BTCUSD",1755788506151,0.04444279,113610.0,113590.0,0.06772]
["bitfinex","BTCUSD",1755788506417,0.04444415,113610.0,113590.0,0.2224]
["bitfinex","BTCUSD",1755788508558,0.04444415,113610.0,113590.0,0.06772]
["bitfinex","BTCUSD",1755788508559,0.22048521,113610.0,113590.0,0.06772]
["bitfinex","BTCUSD",1755788508778,0.34,113600.0,113590.0,0.15468]
["bitfinex","BTCUSD",1755788508971,0.37066692,113600.0,113590.0,0.15468]
["bitfinex","BTCUSD",1755788510071,0.37066692,113600.0,113590.0,0.15568]
["bitfinex","BTCUSD",1755788510314,0.37066692,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755788510540,4.20201025,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755788510753,4.22085333,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1755788512263,4.21534558,113600.0,113570.0,0.2224]
["bitfinex","BTCUSD",1755788512469,3.655287,113590.0,113570.0,0.2224]
["bitfinex","BTCUSD",1755788512706,3.6859562,113590.0,113560.0,0.15779]
["bitfinex","BTCUSD",1755788512915,0.0306692,113590.0,113560.0,0.15779]
["bitfinex","BTCUSD",1755788513093,0.03066292,113590.0,113560.0,0.15779]
["bitfinex","BTCUSD",1755788514214,0.03066292,113590.0,113570.0,0.00311]
["bitfinex","BTCUSD",1755788514431,0.03166292,113590.0,113570.0,0.00311]
["bitfinex","BTCUSD",1755788516207,0.03066292,113590.0,113570.0,0.00311]
["bitfinex","BTCUSD",1755788516619,0.03066292,113590.0,113580.0,0.00199]
["bitfinex","BTCUSD",1755788516847,0.03066292,113590.0,113580.0,0.15974]
["bitfinex","BTCUSD",1755788517052,0.8543102,113590.0,113580.0,0.15974]
["bitfinex","BTCUSD",1755788517261,4.0095972,113590.0,113580.0,0.15974]
["bitfinex","BTCUSD",1755788517490,0.3543102,113590.0,113580.0,0.15974]
["bitfinex","BTCUSD",1755788519440,0.00817636,113590.0,113580.0,0.15974]
["bitfinex","BTCUSD",1755788519670,0.00817636,113590.0,113580.0,0.22746]
["bitfinex","BTCUSD",1755788519888,0.0005,113600.0,113580.0,0.22746]
["bitfinex","BTCUSD",1755788520105,0.01479159,113600.0,113580.0,0.22435]
["bitfinex","BTCUSD",1755788520317,0.01479159,113600.0,113590.0,0.00311]
["bitfinex","BTCUSD",1755788520532,0.01479159,113600.0,113590.0,0.0051]
["bitfinex","BTCUSD",1755788521004,0.01429159,113600.0,113590.0,0.00730089]
["bitfinex","BTCUSD",1755788521223,0.00816645,113600.0,113590.0,0.00730089]
["bitfinex","BTCUSD",1755788521666,0.00816624,113600.0,113590.0,0.00730089]
["bitfinex","BTCUSD",1755788522322,0.01377863,113600.0,113590.0,0.0051]
["bitfinex","BTCUSD",1755788522768,0.02194559,113600.0,113590.0,0.0051]
["bitfinex","BTCUSD",1755788523222,0.02194559,113600.0,113590.0,0.00311]
["bitfinex","BTCUSD",1755788523437,0.01377863,113600.0,113590.0,0.0061]
["bitfinex","BTCUSD",1755788525883,0.01377863,113600.0,113590.0,0.00830089]
["bitfinex","BTCUSD",1755788526097,0.01377863,113600.0,113590.0,0.0061]
["bitfinex","BTCUSD",1755788529495,0.01377863,113600.0,113590.0,0.00830089]
["bitfinex","BTCUSD",1755788529812,0.01377863,113600.0,113590.0,0.0061]
["bitfinex","BTCUSD",1755788529977,0.01377863,113600.0,113590.0,0.00830089]
["bitfinex","BTCUSD",1755788530177,0.01377863,113600.0,113590.0,0.0061]
["bitfinex","BTCUSD",1755788532651,0.01377863,113600.0,113590.0,0.00830089]
["bitfinex","BTCUSD",1755788533286,0.01377863,113600.0,113590.0,0.01050178]
["bitfinex","BTCUSD",1755788534539,0.19763247,113620.0,113590.0,0.01050178]
["bitfinex","BTCUSD",1755788534747,4.155287,113610.0,113600.0,0.15771]
["bitfinex","BTCUSD",1755788534958,3.655287,113610.0,113600.0,0.1597]
["bitfinex","BTCUSD",1755788535168,3.655287,113620.0,113600.0,0.1597]
["bitfinex","BTCUSD",1755788535375,0.0081795,113620.0,113610.0,0.00531051]
["bitfinex","BTCUSD",1755788535581,0.0081795,113620.0,113610.0,0.00730051]
["bitfinex","BTCUSD",1755788536000,0.04340162,113620.0,113610.0,0.00730051]
["bitfinex","BTCUSD",1755788536208,0.0081795,113620.0,113610.0,0.00730051]
["bitfinex","BTCUSD",1755788536948,0.0081795,113620.0,113610.0,0.0051]
["bitfinex","BTCUSD",1755788537153,0.02195644,113620.0,113610.0,0.0051]
["bitfinex","BTCUSD",1755788537364,0.01377694,113620.0,113610.0,0.0051]
["bitfinex","BTCUSD",1755788537571,0.02195478,113620.0,113610.0,0.0051]
["bitfinex","BTCUSD",1755788537992,0.02195478,113620.0,113610.0,0.00730051]
["bitfinex","BTCUSD",1755788538575,0.01377694,113620.0,113610.0,0.00730051]
["bitfinex","BTCUSD",1755788538988,0.03510744,113620.0,113610.0,0.00730051]
["bitfinex","BTCUSD",1755788539187,0.34,113630.0,113610.0,0.00730051]
["bitfinex","BTCUSD",1755788539392,3.655287,113620.0,113610.0,0.00730051]
["bitfinex","BTCUSD",1755788540183,3.69201076,113620.0,113610.0,0.00730051]
["bitfinex","BTCUSD",1755788540343,0.03672376,113620.0,113610.0,0.00730051]
["bitfinex","BTCUSD",1755788540574,0.34,113630.0,113610.0,0.00730051]
["bitfinex","BTCUSD",1755788540806,0.00817256,113630.0,113610.0,0.00419051]
["bitfinex","BTCUSD",1755788541231,0.00817256,113630.0,113620.0,0.00318]
["bitfinex","BTCUSD",1755788541426,0.00817256,113630.0,113620.0,0.00527]
["bitfinex","BTCUSD",1755788542045,0.3404,113640.0,113620.0,0.00527]
["bitfinex","BTCUSD",1755788542258,3.995287,113630.0,113620.0,0.00209]
["bitfinex","BTCUSD",1755788542476,0.39038927,113630.0,113620.0,0.00209]
["bitfinex","BTCUSD",1755788542676,0.41685927,113630.0,113620.0,0.00209]
["bitfinex","BTCUSD",1755788542893,0.41685927,113630.0,113620.0,0.00527]
["bitfinex","BTCUSD",1755788546465,0.41685927,113630.0,113620.0,0.15975]
["bitfinex","BTCUSD",1755788547739,0.41685927,113630.0,113620.0,0.16415062]
["bitfinex","BTCUSD",1755788548527,0.41685927,113630.0,113620.0,0.16515062]
["bitfinex","BTCUSD",1755788548749,0.07685927,113630.0,113620.0,0.16515062]
["bitfinex","BTCUSD",1755788548962,0.03661373,113630.0,113620.0,0.16515062]
["bitfinex","BTCUSD",1755788549166,0.366868,113640.0,113620.0,0.16515062]
["bitfinex","BTCUSD",1755788549367,0.366868,113640.0,113630.0,0.00318]
["bitfinex","BTCUSD",1755788549621,0.366868,113640.0,113630.0,0.00527]
["bitfinex","BTCUSD",1755788550227,0.40210686,113640.0,113630.0,0.00527]
["bitfinex","BTCUSD",1755788550848,0.40210686,113640.0,113630.0,0.15444]
["bitfinex","BTCUSD",1755788551066,0.40210686,113640.0,113630.0,0.15762]
["bitfinex","BTCUSD",1755788551552,0.40210686,113640.0,113630.0,0.15444]
["bitfinex","BTCUSD",1755788553016,0.06210686,113640.0,113620.0,0.1544]
["bitfinex","BTCUSD",1755788553252,0.08404643,113640.0,113610.0,0.06772]
["bitfinex","BTCUSD",1755788553475,0.08404643,113640.0,113610.0,0.2253]
["bitfinex","BTCUSD",1755788553721,0.08404643,113640.0,113620.0,0.00318]
["bitfinex","BTCUSD",1755788553968,0.08404643,113640.0,113620.0,0.00758062]
["bitfinex","BTCUSD",1755788554183,0.07588098,113640.0,113620.0,0.00758062]
["bitfinex","BTCUSD",1755788554642,0.08404625,113640.0,113620.0,0.00318]
["bitfinex","BTCUSD",1755788556167,0.08404625,113640.0,113610.0,0.14133804]
["bitfinex","BTCUSD",1755788556384,0.08404625,113640.0,113620.0,0.1544]
["bitfinex","BTCUSD",1755788556564,0.23634317,113650.0,113620.0,0.1544]
["bitfinex","BTCUSD",1755788556746,0.01427895,113650.0,113620.0,0.1544]
["bitfinex","BTCUSD",1755788556952,0.04024455,113640.0,113620.0,0.1544]
["bitfinex","BTCUSD",1755788559093,0.72503919,113640.0,113610.0,0.0709]
["bitfinex","BTCUSD",1755788559313,4.03829677,113640.0,113610.0,0.06772]
["bitfinex","BTCUSD",1755788559547,3.85777245,113630.0,113610.0,0.22208]
["bitfinex","BTCUSD",1755788559773,3.85777245,113630.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788559774,3.83131326,113620.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788559994,3.655287,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788560631,3.69554239,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788560856,0.04025539,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788561064,0.54025539,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788561293,4.19554239,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788561519,0.04025539,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788562649,0.25336039,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788562863,0.04637491,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788563080,0.04637491,113610.0,113600.0,0.00108515]
["bitfinex","BTCUSD",1755788563738,0.04637482,113610.0,113600.0,0.00108515]
["bitfinex","BTCUSD",1755788563973,0.04637482,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788565703,0.04637482,113610.0,113600.0,0.00535515]
["bitfinex","BTCUSD",1755788566343,0.04025539,113610.0,113600.0,0.00535515]
["bitfinex","BTCUSD",1755788568757,0.0484101,113610.0,113600.0,0.00535515]
["bitfinex","BTCUSD",1755788570258,0.0484101,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788572388,0.3884101,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788573014,0.39452238,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788573232,0.0484101,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788575041,0.0484101,113610.0,113600.0,0.00525515]
["bitfinex","BTCUSD",1755788575256,0.33033209,113630.0,113600.0,0.00525515]
["bitfinex","BTCUSD",1755788575503,0.026479,113610.0,113600.0,0.00525515]
["bitfinex","BTCUSD",1755788575726,0.04025662,113610.0,113600.0,0.00525515]
["bitfinex","BTCUSD",1755788575883,0.026479,113610.0,113600.0,0.00525515]
["bitfinex","BTCUSD",1755788576316,0.0402565,113610.0,113600.0,0.00525515]
["bitfinex","BTCUSD",1755788578965,0.026479,113610.0,113600.0,0.00525515]
["bitfinex","BTCUSD",1755788579181,0.026479,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788580050,0.026479,113610.0,113600.0,0.00327515]
["bitfinex","BTCUSD",1755788580454,0.026479,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788580734,0.026479,113610.0,113600.0,0.00525515]
["bitfinex","BTCUSD",1755788583426,0.0137769,113610.0,113600.0,0.00525515]
["bitfinex","BTCUSD",1755788584057,0.0137769,113610.0,113600.0,0.15949515]
["bitfinex","BTCUSD",1755788585374,0.0137769,113610.0,113600.0,0.16389655]
["bitfinex","BTCUSD",1755788585588,0.0137769,113610.0,113600.0,0.16489655]
["bitfinex","BTCUSD",1755788585830,0.0137769,113610.0,113600.0,0.2517813]
["bitfinex","BTCUSD",1755788586070,0.06195257,113640.0,113600.0,0.26582892]
["bitfinex","BTCUSD",1755788586280,0.06195257,113640.0,113610.0,0.06772]
["bitfinex","BTCUSD",1755788586514,0.013775,113620.0,113610.0,0.07091]
["bitfinex","BTCUSD",1755788586778,0.06195257,113640.0,113610.0,0.22394]
["bitfinex","BTCUSD",1755788587241,0.01377472,113630.0,113620.0,0.00319]
["bitfinex","BTCUSD",1755788587464,0.35377472,113630.0,113620.0,0.00517]
["bitfinex","BTCUSD",1755788588125,0.01377472,113630.0,113620.0,0.00517]
["bitfinex","BTCUSD",1755788588958,0.06195257,113640.0,113620.0,0.00517]
["bitfinex","BTCUSD",1755788589175,0.07011453,113640.0,113620.0,0.00517]
["bitfinex","BTCUSD",1755788589844,0.07011453,113640.0,113620.0,0.00717]
["bitfinex","BTCUSD",1755788590505,0.07011453,113640.0,113620.0,0.00817]
["bitfinex","BTCUSD",1755788590717,0.07011453,113640.0,113620.0,0.003]
["bitfinex","BTCUSD",1755788591370,0.24611052,113640.0,113620.0,0.003]
["bitfinex","BTCUSD",1755788591587,4.155287,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755788591813,3.655287,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755788592292,3.66906214,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755788592504,0.52978499,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755788592716,0.53794241,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755788593003,4.19322941,113630.0,113620.0,0.003]
["bitfinex","BTCUSD",1755788593250,0.51602971,113620.0,113600.0,0.15424515]
["bitfinex","BTCUSD",1755788593452,4.17947363,113620.0,113600.0,0.15424515]
["bitfinex","BTCUSD",1755788593667,4.17132784,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788593889,4.17948476,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788594549,4.19326304,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788594803,4.19938151,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788595020,4.42092353,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788595456,4.43971871,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788596374,4.40912722,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788596591,4.41576166,113610.0,113600.0,8.515e-05]
["bitfinex","BTCUSD",1755788596811,4.41576166,113610.0,113540.0,0.07073]
["bitfinex","BTCUSD",1755788596812,0.34,113600.0,113540.0,0.07073]
["bitfinex","BTCUSD",1755788597028,0.17610456,113570.0,113540.0,0.22585]
["bitfinex","BTCUSD",1755788597241,4.67140535,113560.0,113550.0,0.07043804]
["bitfinex","BTCUSD",1755788597457,0.51611835,113560.0,113550.0,0.07043804]
["bitfinex","BTCUSD",1755788597682,0.5627165,113560.0,113540.0,0.00301]
["bitfinex","BTCUSD",1755788597910,0.05760572,113550.0,113530.0,0.22933165]
["bitfinex","BTCUSD",1755788598566,0.55141438,113560.0,113530.0,0.22632165]
["bitfinex","BTCUSD",1755788598783,0.55141438,113560.0,113530.0,0.22933165]
["bitfinex","BTCUSD",1755788598995,0.05760572,113550.0,113540.0,0.00301]
["bitfinex","BTCUSD",1755788599423,0.05760572,113550.0,113530.0,0.23033165]
["bitfinex","BTCUSD",1755788599883,0.34,113540.0,113530.0,0.07092165]
["bitfinex","BTCUSD",1755788600098,0.39760572,113540.0,113530.0,0.07092165]
["bitfinex","BTCUSD",1755788600307,0.39760572,113540.0,113530.0,0.07393165]
["bitfinex","BTCUSD",1755788600517,0.39760572,113540.0,113530.0,0.07600165]
["bitfinex","BTCUSD",1755788600745,0.39760572,113540.0,113530.0,0.07393165]
["bitfinex","BTCUSD",1755788601176,0.05760572,113540.0,113530.0,0.07393165]
["bitfinex","BTCUSD",1755788601386,0.05760572,113540.0,113530.0,0.08000165]
["bitfinex","BTCUSD",1755788601835,0.05760572,113540.0,113530.0,0.08100165]
["bitfinex","BTCUSD",1755788602054,0.05760572,113540.0,113530.0,0.08400165]
["bitfinex","BTCUSD",1755788602238,0.05760572,113540.0,113530.0,0.08300165]
["bitfinex","BTCUSD",1755788602510,0.39760572,113540.0,113530.0,0.00748361]
["bitfinex","BTCUSD",1755788602722,0.39760572,113540.0,113530.0,0.00948361]
["bitfinex","BTCUSD",1755788603208,0.39760572,113540.0,113530.0,0.01249361]
["bitfinex","BTCUSD",1755788603644,0.05760572,113540.0,113530.0,0.01456361]
["bitfinex","BTCUSD",1755788604112,0.07139057,113540.0,113530.0,0.01456361]
["bitfinex","BTCUSD",1755788604613,0.07950876,113540.0,113530.0,0.01456361]
["bitfinex","BTCUSD",1755788604836,0.02190304,113540.0,113530.0,0.17036361]
["bitfinex","BTCUSD",1755788605091,0.35378485,113540.0,113530.0,0.17036361]
["bitfinex","BTCUSD",1755788605555,0.36189782,113540.0,113530.0,0.17036361]
["bitfinex","BTCUSD",1755788605792,0.35378485,113540.0,113530.0,0.17036361]
["bitfinex","BTCUSD",1755788606015,0.35378485,113540.0,113530.0,0.17256567]
["bitfinex","BTCUSD",1755788606231,0.01378485,113540.0,113530.0,0.17256567]
["bitfinex","BTCUSD",1755788606453,0.36189519,113540.0,113530.0,0.17036361]
["bitfinex","BTCUSD",1755788606675,0.36189519,113540.0,113530.0,0.17256567]
["bitfinex","BTCUSD",1755788607117,0.36189519,113540.0,113530.0,0.17036361]
["bitfinex","BTCUSD",1755788608125,0.02189519,113540.0,113530.0,0.01456361]
["bitfinex","BTCUSD",1755788608340,0.04838719,113540.0,113530.0,0.01456361]
["bitfinex","BTCUSD",1755788610372,0.44599291,113540.0,113530.0,0.00948361]
["bitfinex","BTCUSD",1755788610560,0.44599291,113540.0,113530.0,0.01249361]
["bitfinex","BTCUSD",1755788611036,0.44599291,113540.0,113530.0,0.01456361]
["bitfinex","BTCUSD",1755788611248,0.44599291,113540.0,113530.0,0.00748361]
["bitfinex","BTCUSD",1755788611709,0.43788257,113540.0,113530.0,0.01256361]
["bitfinex","BTCUSD",1755788611928,0.43788257,113540.0,113530.0,0.00556361]
["bitfinex","BTCUSD",1755788612146,0.44598897,113540.0,113530.0,0.00556361]
["bitfinex","BTCUSD",1755788612368,0.44598897,113540.0,113530.0,0.00656361]
["bitfinex","BTCUSD",1755788612830,0.44598897,113540.0,113530.0,0.00148361]
["bitfinex","BTCUSD",1755788613501,0.44598897,113540.0,113530.0,0.00656361]
["bitfinex","BTCUSD",1755788614360,0.44598897,113540.0,113530.0,0.00449361]
["bitfinex","BTCUSD",1755788614820,0.44598897,113540.0,113530.0,0.00656361]
["bitfinex","BTCUSD",1755788615761,0.38838325,113540.0,113530.0,0.00876567]
["bitfinex","BTCUSD",1755788615951,0.0081064,113540.0,113530.0,0.00656361]
["bitfinex","BTCUSD",1755788616235,0.04838459,113540.0,113530.0,0.00656361]
["bitfinex","BTCUSD",1755788616666,0.60729299,113540.0,113530.0,0.00148361]
["bitfinex","BTCUSD",1755788616888,3.93872936,113540.0,113530.0,0.00148361]
["bitfinex","BTCUSD",1755788617111,0.28952886,113540.0,113530.0,0.00148361]
["bitfinex","BTCUSD",1755788617561,4.17183049,113540.0,113530.0,0.00148361]
["bitfinex","BTCUSD",1755788618044,4.49805972,113540.0,113530.0,0.00148361]
["bitfinex","BTCUSD",1755788618537,4.52552626,113540.0,113530.0,0.00148361]
["bitfinex","BTCUSD",1755788618743,4.52552626,113540.0,113530.0,0.00048361]
["bitfinex","BTCUSD",1755788619229,4.49805972,113540.0,113530.0,0.00048361]
["bitfinex","BTCUSD",1755788619910,4.49905972,113540.0,113530.0,0.00048361]
["bitfinex","BTCUSD",1755788620369,4.51650874,113540.0,113530.0,0.00048361]
["bitfinex","BTCUSD",1755788620590,4.54397528,113540.0,113530.0,0.00048361]
["bitfinex","BTCUSD",1755788621059,4.53585446,113540.0,113530.0,0.00048361]
["bitfinex","BTCUSD",1755788621274,4.54402823,113540.0,113530.0,0.00048361]
["bitfinex","BTCUSD",1755788621713,4.54404108,113540.0,113530.0,0.00048361]
["bitfinex","BTCUSD",1755788622376,4.55782943,113540.0,113530.0,0.00048361]
["bitfinex","BTCUSD",1755788622623,4.58282943,113540.0,113530.0,0.00048361]
["bitfinex","BTCUSD",1755788623523,0.17618845,113520.0,113500.0,0.0005]
["bitfinex","BTCUSD",1755788623755,0.36358829,113520.0,113500.0,0.00365502]
["bitfinex","BTCUSD",1755788623971,0.0589084,113510.0,113500.0,0.00365502]
["bitfinex","BTCUSD",1755788624198,0.08942824,113510.0,113500.0,0.00572502]
["bitfinex","BTCUSD",1755788624420,0.08944854,113510.0,113500.0,0.00572502]
["bitfinex","BTCUSD",1755788625559,0.42944854,113510.0,113500.0,0.00064502]
["bitfinex","BTCUSD",1755788625775,0.42944854,113510.0,113500.0,0.00572502]
["bitfinex","BTCUSD",1755788626204,0.42944854,113510.0,113500.0,0.00064502]
["bitfinex","BTCUSD",1755788626678,0.68337428,113510.0,113500.0,0.00064502]
["bitfinex","BTCUSD",1755788626881,0.60564446,113510.0,113500.0,0.00064502]
["bitfinex","BTCUSD",1755788627094,0.47013655,113510.0,113500.0,0.00064502]
["bitfinex","BTCUSD",1755788627543,0.49663955,113510.0,113500.0,0.00064502]
["bitfinex","BTCUSD",1755788628487,0.49663955,113510.0,113500.0,0.00379502]
["bitfinex","BTCUSD",1755788628959,0.49663955,113510.0,113500.0,0.00064502]
["bitfinex","BTCUSD",1755788629166,4.15192655,113510.0,113500.0,0.00064502]
["bitfinex","BTCUSD",1755788629386,4.15192655,113510.0,113500.0,0.00581502]
["bitfinex","BTCUSD",1755788629599,4.15192655,113510.0,113500.0,0.00379502]
["bitfinex","BTCUSD",1755788629812,4.41499212,113510.0,113500.0,0.00064502]
["bitfinex","BTCUSD",1755788630255,4.2387962,113510.0,113500.0,0.00064502]
["bitfinex","BTCUSD",1755788630487,4.41505108,113510.0,113500.0,0.00064502]
["bitfinex","BTCUSD",1755788630692,0.34,113490.0,113480.0,0.0002]
["bitfinex","BTCUSD",1755788630908,0.52726943,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788631126,0.36447155,113490.0,113480.0,0.00551511]
["bitfinex","BTCUSD",1755788631350,0.37058966,113490.0,113480.0,0.00551511]
["bitfinex","BTCUSD",1755788631565,0.39709966,113490.0,113480.0,0.00551511]
["bitfinex","BTCUSD",1755788631794,0.60588952,113490.0,113480.0,0.00551511]
["bitfinex","BTCUSD",1755788632008,0.42966254,113490.0,113480.0,0.00551511]
["bitfinex","BTCUSD",1755788632223,0.60588952,113490.0,113480.0,0.00349511]
["bitfinex","BTCUSD",1755788632454,0.42966254,113490.0,113480.0,0.00349511]
["bitfinex","BTCUSD",1755788632660,0.60588952,113490.0,113480.0,0.00349511]
["bitfinex","BTCUSD",1755788632876,0.42966254,113490.0,113480.0,0.00349511]
["bitfinex","BTCUSD",1755788633358,0.39709966,113490.0,113480.0,0.00551511]
["bitfinex","BTCUSD",1755788633572,0.39709966,113490.0,113480.0,0.00651511]
["bitfinex","BTCUSD",1755788633795,0.39709966,113490.0,113480.0,0.00751511]
["bitfinex","BTCUSD",1755788634235,0.41089101,113490.0,113480.0,0.00751511]
["bitfinex","BTCUSD",1755788636668,0.4108802,113490.0,113480.0,0.00751511]
["bitfinex","BTCUSD",1755788639717,0.54273278,113490.0,113480.0,0.00549511]
["bitfinex","BTCUSD",1755788639915,0.60826653,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788640131,0.60826605,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788640354,0.64082893,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788640572,0.59974091,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788640839,0.5997421,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788641056,0.5997421,113490.0,113480.0,0.00751511]
["bitfinex","BTCUSD",1755788641496,0.41085922,113490.0,113480.0,0.00751511]
["bitfinex","BTCUSD",1755788642580,0.41085922,113490.0,113480.0,0.00549511]
["bitfinex","BTCUSD",1755788642970,0.47236247,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788643443,0.41085922,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788643661,0.41085922,113490.0,113480.0,0.00751511]
["bitfinex","BTCUSD",1755788644569,0.41085922,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788644757,0.43527234,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788644978,0.4434328,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788645195,0.4905241,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788645658,4.32203808,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788645889,4.34950462,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788646105,4.43475364,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788646978,4.4072871,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788647228,4.4082871,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788647877,4.40834155,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788648101,4.40934155,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788648320,4.43680809,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788648570,4.45562951,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788648783,4.44183816,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788649011,4.46683816,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788649246,4.12325334,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788649508,4.07186904,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788649739,4.07324102,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788650391,4.07324102,113490.0,113480.0,0.00551511]
["bitfinex","BTCUSD",1755788650588,4.249468,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788650861,4.16012429,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788651310,3.94721069,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788651557,3.80130329,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788651765,3.97753027,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788652425,3.83011617,113490.0,113480.0,0.00236511]
["bitfinex","BTCUSD",1755788652656,4.00634315,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788652878,4.02013619,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788653324,4.36013619,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788653555,4.09703956,113490.0,113480.0,0.00551511]
["bitfinex","BTCUSD",1755788653778,4.25983956,113490.0,113480.0,0.00551511]
["bitfinex","BTCUSD",1755788654079,4.25983956,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788654324,4.43606654,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788654538,4.52293619,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788654983,4.34670921,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788655766,4.23102668,113490.0,113480.0,0.00551511]
["bitfinex","BTCUSD",1755788656942,4.23102984,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788657394,4.23103004,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788657609,4.23103004,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788657824,4.06823004,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788658309,4.03809559,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788658754,4.03709559,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788659461,4.12396524,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788659715,4.03709559,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788660171,4.37576257,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788660386,4.39210657,113490.0,113480.0,0.00134511]
["bitfinex","BTCUSD",1755788660604,4.41991945,113490.0,113480.0,0.00134511]
["bitfinex","BTCUSD",1755788660815,4.5067891,113490.0,113480.0,0.00134511]
["bitfinex","BTCUSD",1755788661035,4.5067891,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788661551,4.5067891,113490.0,113480.0,0.00134511]
["bitfinex","BTCUSD",1755788661758,4.53425564,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788663472,4.55170466,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788663923,4.58432646,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788664136,4.60932646,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788664986,4.61032646,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788665412,4.61132646,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788666320,4.61131788,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788666975,4.61131404,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788667204,4.42387325,113490.0,113480.0,0.00248511]
["bitfinex","BTCUSD",1755788667430,4.42387325,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788667431,4.30953706,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788667652,4.08704818,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788667860,4.06821973,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788668072,4.23169973,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788668495,4.23069973,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788668710,4.03709075,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788669154,4.03096489,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788669362,0.38180551,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788669580,0.38080551,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788669803,0.37467789,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788670569,0.37467789,113490.0,113480.0,0.00854511]
["bitfinex","BTCUSD",1755788670979,0.37467789,113490.0,113480.0,0.00754511]
["bitfinex","BTCUSD",1755788671423,0.37467789,113490.0,113480.0,0.00954511]
["bitfinex","BTCUSD",1755788672284,0.3746818,113490.0,113480.0,0.00954511]
["bitfinex","BTCUSD",1755788672492,0.3746819,113490.0,113480.0,0.00954511]
["bitfinex","BTCUSD",1755788672872,0.36651,113490.0,113480.0,0.00954511]
["bitfinex","BTCUSD",1755788673082,0.37468146,113490.0,113480.0,0.00954511]
["bitfinex","BTCUSD",1755788673280,0.02651,113490.0,113480.0,0.01174814]
["bitfinex","BTCUSD",1755788673486,0.16288,113510.0,113480.0,0.01395117]
["bitfinex","BTCUSD",1755788673686,0.01379063,113490.0,113480.0,0.01089117]
["bitfinex","BTCUSD",1755788674122,0.026502,113500.0,113480.0,0.09777592]
["bitfinex","BTCUSD",1755788674351,0.01378983,113490.0,113480.0,0.09777592]
["bitfinex","BTCUSD",1755788674521,0.01378983,113490.0,113480.0,0.09577592]
["bitfinex","BTCUSD",1755788674918,0.01378983,113490.0,113480.0,0.09883592]
["bitfinex","BTCUSD",1755788675121,0.01378983,113490.0,113480.0,0.09683592]
["bitfinex","BTCUSD",1755788675548,0.01378983,113490.0,113480.0,0.09242986]
["bitfinex","BTCUSD",1755788675923,0.01378983,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788676139,0.01378983,113490.0,113480.0,0.02322511]
["bitfinex","BTCUSD",1755788676331,0.01378983,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788676534,0.02881288,113520.0,113480.0,0.00954511]
["bitfinex","BTCUSD",1755788676737,0.027502,113510.0,113490.0,0.00306]
["bitfinex","BTCUSD",1755788676905,0.01378967,113500.0,113490.0,0.00306]
["bitfinex","BTCUSD",1755788677117,0.01378967,113500.0,113490.0,0.0052]
["bitfinex","BTCUSD",1755788678870,0.366502,113510.0,113490.0,0.0052]
["bitfinex","BTCUSD",1755788679139,0.366502,113510.0,113500.0,0.00306]
["bitfinex","BTCUSD",1755788679375,0.366502,113510.0,113500.0,0.0052]
["bitfinex","BTCUSD",1755788679610,0.026502,113510.0,113500.0,0.0052]
["bitfinex","BTCUSD",1755788680671,0.026502,113510.0,113500.0,0.0062]
["bitfinex","BTCUSD",1755788680881,0.026502,113510.0,113500.0,0.0072]
["bitfinex","BTCUSD",1755788681094,0.026502,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755788681527,0.026502,113510.0,113500.0,0.0072]
["bitfinex","BTCUSD",1755788682170,0.04029106,113510.0,113500.0,0.0072]
["bitfinex","BTCUSD",1755788683220,0.04029106,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755788683634,0.06910394,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755788684317,0.58922294,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1755788684570,0.58922294,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1755788684777,4.24939665,113510.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788684982,3.817407,113500.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788685204,3.817407,113500.0,113480.0,0.00340511]
["bitfinex","BTCUSD",1755788685443,0.16212,113500.0,113480.0,0.00340511]
["bitfinex","BTCUSD",1755788685651,0.026506,113490.0,113480.0,0.00340511]
["bitfinex","BTCUSD",1755788685851,0.026506,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788686504,0.04029707,113490.0,113480.0,0.00554511]
["bitfinex","BTCUSD",1755788687909,0.04029707,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788688190,0.04029707,113490.0,113480.0,0.00134511]
["bitfinex","BTCUSD",1755788688434,0.61947232,113490.0,113480.0,0.00134511]
["bitfinex","BTCUSD",1755788688649,0.6482852,113490.0,113480.0,0.00234511]
["bitfinex","BTCUSD",1755788688876,0.79625413,113490.0,113480.0,0.00134511]
["bitfinex","BTCUSD",1755788689365,0.79625413,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788690210,0.528186,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788690382,0.70441298,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788691168,0.74417117,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788691392,4.39945817,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788691613,4.40045817,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788691878,4.53458972,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788692091,4.54274563,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788692321,4.606431,113490.0,113480.0,0.00034511]
["bitfinex","BTCUSD",1755788692542,0.58997094,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1755788692759,4.34363915,113480.0,113470.0,0.00028504]
["bitfinex","BTCUSD",1755788692993,4.4305088,113480.0,113470.0,0.00028504]
["bitfinex","BTCUSD",1755788693833,4.4330835,113480.0,113470.0,0.00028504]
["bitfinex","BTCUSD",1755788694039,4.44734037,113480.0,113470.0,0.00028504]
["bitfinex","BTCUSD",1755788694253,4.46464058,113480.0,113470.0,0.00028504]
["bitfinex","BTCUSD",1755788694502,0.54125804,113470.0,113460.0,0.0002]
["bitfinex","BTCUSD",1755788694730,0.51627357,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788694933,4.29893655,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788695351,4.31273401,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788695556,4.35518303,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788695979,4.35618303,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788696183,4.44305268,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788696420,4.49305268,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788697107,4.49204027,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788697537,4.49304027,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788697971,4.49404027,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788698825,4.49757727,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788699894,4.3839391,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788700105,4.56021267,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788700312,4.37381267,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788700533,4.36933014,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788700968,4.39814302,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788702025,4.44814302,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788702235,4.47553275,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788702450,4.42548084,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788702700,4.51235049,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788702895,4.56233998,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788703345,4.5873398,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788704293,4.26863786,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788704502,3.8845804,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788704756,3.87747179,113460.0,113450.0,0.00586]
["bitfinex","BTCUSD",1755788705178,3.90628467,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788705598,3.93834343,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788706222,4.27834343,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788706440,4.36521308,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788707274,4.36521308,113460.0,113450.0,0.00586]
["bitfinex","BTCUSD",1755788707482,4.08983689,113460.0,113450.0,0.00586]
["bitfinex","BTCUSD",1755788707699,4.22186401,113460.0,113450.0,0.00586]
["bitfinex","BTCUSD",1755788707911,4.22186104,113460.0,113450.0,0.00586]
["bitfinex","BTCUSD",1755788708336,4.22186104,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788708549,4.33754357,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788708767,4.36301011,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788708980,4.38901011,113460.0,113450.0,0.0007]
["bitfinex","BTCUSD",1755788709183,4.38901011,113460.0,113450.0,0.0017]
["bitfinex","BTCUSD",1755788709883,0.17628911,113450.0,113440.0,0.0002]
["bitfinex","BTCUSD",1755788710100,0.51632019,113430.0,113420.0,0.00303]
["bitfinex","BTCUSD",1755788710312,4.15577209,113430.0,113420.0,0.00516]
["bitfinex","BTCUSD",1755788710519,4.1618534,113430.0,113420.0,0.00516]
["bitfinex","BTCUSD",1755788710776,0.51633574,113420.0,113410.0,0.07043804]
["bitfinex","BTCUSD",1755788711020,0.51633574,113420.0,113410.0,0.07559804]
["bitfinex","BTCUSD",1755788711021,4.13825862,113420.0,113410.0,0.07559804]
["bitfinex","BTCUSD",1755788711230,4.15030359,113420.0,113410.0,0.00516]
["bitfinex","BTCUSD",1755788711453,4.16775261,113420.0,113400.0,0.0007]
["bitfinex","BTCUSD",1755788711691,3.59303,113410.0,113400.0,0.00373]
["bitfinex","BTCUSD",1755788711922,4.13819417,113410.0,113400.0,0.0007]
["bitfinex","BTCUSD",1755788712150,4.25702953,113410.0,113400.0,0.00118417]
["bitfinex","BTCUSD",1755788712367,4.36011764,113410.0,113400.0,0.00098417]
["bitfinex","BTCUSD",1755788712598,0.51639795,113380.0,113370.0,0.00303]
["bitfinex","BTCUSD",1755788712817,4.15036063,113380.0,113370.0,0.00516]
["bitfinex","BTCUSD",1755788713038,4.14589263,113380.0,113370.0,0.00530519]
["bitfinex","BTCUSD",1755788713254,4.16210653,113380.0,113370.0,0.00530519]
["bitfinex","BTCUSD",1755788713484,4.3559535,113380.0,113370.0,0.00530519]
["bitfinex","BTCUSD",1755788713702,4.36975885,113380.0,113370.0,0.00530519]
["bitfinex","BTCUSD",1755788714125,4.1933609,113380.0,113370.0,0.00530519]
["bitfinex","BTCUSD",1755788714345,3.7866348,113380.0,113370.0,0.00530519]
["bitfinex","BTCUSD",1755788714559,3.99912168,113380.0,113370.0,0.00530519]
["bitfinex","BTCUSD",1755788714808,3.99912168,113380.0,113370.0,0.00014519]
["bitfinex","BTCUSD",1755788715029,4.06696168,113380.0,113370.0,0.00014519]
["bitfinex","BTCUSD",1755788715257,4.15383133,113380.0,113370.0,0.00014519]
["bitfinex","BTCUSD",1755788715502,4.17883133,113380.0,113370.0,0.00014519]
["bitfinex","BTCUSD",1755788716366,4.51883133,113380.0,113370.0,0.00014519]
["bitfinex","BTCUSD",1755788716816,4.51883133,113380.0,113370.0,0.00214519]
["bitfinex","BTCUSD",1755788717038,4.43196168,113380.0,113370.0,0.00214519]
["bitfinex","BTCUSD",1755788717258,4.24032168,113380.0,113370.0,0.00214519]
["bitfinex","BTCUSD",1755788717492,4.06392373,113380.0,113370.0,0.00727519]
["bitfinex","BTCUSD",1755788717717,4.32816168,113380.0,113370.0,0.00527519]
["bitfinex","BTCUSD",1755788717933,4.32916168,113380.0,113370.0,0.00527519]
["bitfinex","BTCUSD",1755788718150,4.50175133,113380.0,113370.0,0.00014519]
["bitfinex","BTCUSD",1755788718594,4.52475133,113380.0,113370.0,0.00014519]
["bitfinex","BTCUSD",1755788718806,4.52575133,113380.0,113370.0,0.00014519]
["bitfinex","BTCUSD",1755788719027,4.48694598,113380.0,113370.0,0.00527519]
["bitfinex","BTCUSD",1755788719249,4.43392917,113380.0,113370.0,0.00527519]
["bitfinex","BTCUSD",1755788719474,3.74601122,113380.0,113370.0,0.00827519]
["bitfinex","BTCUSD",1755788719703,3.74350043,113380.0,113370.0,0.00827519]
["bitfinex","BTCUSD",1755788719942,3.67566043,113380.0,113370.0,0.00827519]
["bitfinex","BTCUSD",1755788720158,3.67566043,113380.0,113370.0,0.01027519]
["bitfinex","BTCUSD",1755788720159,3.70296118,113380.0,113370.0,0.01027519]
["bitfinex","BTCUSD",1755788720375,3.87032118,113380.0,113370.0,0.01027519]
["bitfinex","BTCUSD",1755788720600,0.03539933,113380.0,113370.0,0.00727519]
["bitfinex","BTCUSD",1755788720820,0.05261191,113380.0,113370.0,0.01127519]
["bitfinex","BTCUSD",1755788721031,0.01721258,113380.0,113370.0,0.01127519]
["bitfinex","BTCUSD",1755788721287,0.05257836,113380.0,113370.0,0.01127519]
["bitfinex","BTCUSD",1755788721473,0.01621258,113380.0,113370.0,0.01127519]
["bitfinex","BTCUSD",1755788721687,0.06465105,113380.0,113370.0,0.01327519]
["bitfinex","BTCUSD",1755788721921,0.07111616,113380.0,113370.0,0.01327519]
["bitfinex","BTCUSD",1755788722143,0.01621258,113380.0,113370.0,0.01127519]
["bitfinex","BTCUSD",1755788722383,0.03001636,113380.0,113370.0,0.00927519]
["bitfinex","BTCUSD",1755788722613,0.03001636,113380.0,113370.0,0.00527519]
["bitfinex","BTCUSD",1755788722830,0.03001636,113380.0,113370.0,0.00927519]
["bitfinex","BTCUSD",1755788723042,0.06967403,113380.0,113370.0,0.00927519]
["bitfinex","BTCUSD",1755788723480,0.06544803,113380.0,113370.0,0.01927519]
["bitfinex","BTCUSD",1755788723957,0.09197903,113380.0,113370.0,0.01927519]
["bitfinex","BTCUSD",1755788724163,0.09197903,113380.0,113370.0,0.01127519]
["bitfinex","BTCUSD",1755788724387,0.09197903,113380.0,113370.0,0.00527519]
["bitfinex","BTCUSD",1755788724791,0.10117693,113380.0,113370.0,0.00527519]
["bitfinex","BTCUSD",1755788724999,0.09197903,113380.0,113370.0,0.00527519]
["bitfinex","BTCUSD",1755788726053,0.09197903,113380.0,113370.0,0.01027519]
["bitfinex","BTCUSD",1755788726690,0.09200664,113380.0,113370.0,0.01027519]
["bitfinex","BTCUSD",1755788727322,0.09200664,113380.0,113370.0,0.01327519]
["bitfinex","BTCUSD",1755788727763,0.09200664,113380.0,113370.0,0.01548035]
["bitfinex","BTCUSD",1755788727977,0.06547564,113380.0,113370.0,0.01248035]
["bitfinex","BTCUSD",1755788728215,0.06547564,113380.0,113370.0,0.01448035]
["bitfinex","BTCUSD",1755788728418,0.06547564,113380.0,113370.0,0.01227519]
["bitfinex","BTCUSD",1755788728637,0.07156767,113380.0,113370.0,0.01248035]
["bitfinex","BTCUSD",1755788729079,0.07156767,113380.0,113370.0,0.00827519]
["bitfinex","BTCUSD",1755788729304,0.07156767,113380.0,113370.0,0.01227519]
["bitfinex","BTCUSD",1755788729727,0.04923545,113380.0,113370.0,0.01227519]
["bitfinex","BTCUSD",1755788729941,0.06548316,113380.0,113370.0,0.01227519]
["bitfinex","BTCUSD",1755788730200,0.07157606,113380.0,113370.0,0.01227519]
["bitfinex","BTCUSD",1755788731100,0.41157606,113380.0,113370.0,0.01227519]
["bitfinex","BTCUSD",1755788732917,0.41158868,113380.0,113370.0,0.01227519]
["bitfinex","BTCUSD",1755788734281,0.41371868,113380.0,113370.0,0.00919519]
["bitfinex","BTCUSD",1755788734488,0.41371868,113380.0,113370.0,0.00714519]
["bitfinex","BTCUSD",1755788734700,0.41371868,113380.0,113370.0,0.00919519]
["bitfinex","BTCUSD",1755788735299,0.42185126,113380.0,113370.0,0.00919519]
["bitfinex","BTCUSD",1755788736162,0.42185126,113380.0,113370.0,0.00714519]
["bitfinex","BTCUSD",1755788737260,0.42185126,113380.0,113370.0,0.00619519]
["bitfinex","BTCUSD",1755788737681,0.42185126,113380.0,113370.0,0.00414519]
["bitfinex","BTCUSD",1755788737897,0.42185126,113380.0,113370.0,0.00619519]
["bitfinex","BTCUSD",1755788738144,0.42185126,113380.0,113370.0,0.00819519]
["bitfinex","BTCUSD",1755788738359,0.42185126,113380.0,113370.0,0.00614519]
["bitfinex","BTCUSD",1755788738586,0.42185126,113380.0,113370.0,0.00419519]
["bitfinex","BTCUSD",1755788738797,0.39384992,113380.0,113370.0,0.00419519]
["bitfinex","BTCUSD",1755788739006,0.40810213,113380.0,113370.0,0.00214519]
["bitfinex","BTCUSD",1755788739214,0.40810213,113380.0,113370.0,0.00719519]
["bitfinex","BTCUSD",1755788739429,0.40810241,113380.0,113370.0,0.00719519]
["bitfinex","BTCUSD",1755788739867,0.40597241,113380.0,113370.0,0.01027519]
["bitfinex","BTCUSD",1755788740527,0.03054074,113380.0,113370.0,0.01027519]
["bitfinex","BTCUSD",1755788741940,0.03367467,113380.0,113370.0,0.00514519]
["bitfinex","BTCUSD",1755788742152,0.03075467,113380.0,113370.0,0.00514519]
["bitfinex","BTCUSD",1755788742383,0.04455959,113380.0,113370.0,0.00514519]
["bitfinex","BTCUSD",1755788743512,0.04747959,113380.0,113370.0,0.00514519]
["bitfinex","BTCUSD",1755788743749,0.14187742,113380.0,113370.0,0.00514519]
["bitfinex","BTCUSD",1755788743994,0.69453608,113380.0,113370.0,0.00514519]
["bitfinex","BTCUSD",1755788744188,4.12371608,113380.0,113370.0,0.00514519]
["bitfinex","BTCUSD",1755788744631,4.07775672,113380.0,113370.0,0.00514519]
["bitfinex","BTCUSD",1755788744846,4.08290172,113380.0,113370.0,0.00314519]
["bitfinex","BTCUSD",1755788745060,3.8551453,113380.0,113370.0,0.00114519]
["bitfinex","BTCUSD",1755788745499,3.8580653,113380.0,113370.0,0.00314519]
["bitfinex","BTCUSD",1755788746598,3.8551453,113380.0,113370.0,0.00314519]
["bitfinex","BTCUSD",1755788747023,4.1216029,113380.0,113370.0,0.00314519]
["bitfinex","BTCUSD",1755788747243,4.17004137,113380.0,113370.0,0.00314519]
["bitfinex","BTCUSD",1755788747482,4.20376096,113380.0,113370.0,0.00314519]
["bitfinex","BTCUSD",1755788747694,4.24001986,113380.0,113370.0,0.00314519]
["bitfinex","BTCUSD",1755788748125,4.24005515,113380.0,113370.0,0.00314519]
["bitfinex","BTCUSD",1755788748347,4.24005515,113380.0,113370.0,0.00214519]
["bitfinex","BTCUSD",1755788748563,4.24005367,113380.0,113370.0,0.00214519]
["bitfinex","BTCUSD",1755788748779,4.22624875,113380.0,113370.0,0.00014519]
["bitfinex","BTCUSD",1755788748966,4.22624875,113380.0,113360.0,0.0002]
["bitfinex","BTCUSD",1755788748967,0.51641351,113370.0,113360.0,0.0002]
["bitfinex","BTCUSD",1755788749223,4.33219958,113370.0,113360.0,0.00024842]
["bitfinex","BTCUSD",1755788749440,0.5164602,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1755788749702,4.15396868,113340.0,113330.0,0.00024844]
["bitfinex","BTCUSD",1755788749928,4.20240715,113340.0,113330.0,0.00024844]
["bitfinex","BTCUSD",1755788750149,4.20558715,113340.0,113330.0,0.00024844]
["bitfinex","BTCUSD",1755788750367,4.32615139,113340.0,113330.0,0.00024844]
["bitfinex","BTCUSD",1755788751030,4.31798913,113340.0,113330.0,0.00024844]
["bitfinex","BTCUSD",1755788751248,4.32613882,113340.0,113330.0,0.00024844]
["bitfinex","BTCUSD",1755788751692,4.34358784,113340.0,113330.0,0.00024844]
["bitfinex","BTCUSD",1755788752138,4.36235327,113340.0,113330.0,0.00124844]
["bitfinex","BTCUSD",1755788753013,4.38735327,113340.0,113330.0,0.00024844]
["bitfinex","BTCUSD",1755788753230,4.42914023,113340.0,113330.0,0.00024844]
["bitfinex","BTCUSD",1755788753510,0.51650692,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755788753741,4.21705787,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755788753963,4.26549634,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755788754427,4.21705787,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755788754651,4.26549634,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755788754925,4.23087285,113310.0,113300.0,0.0015]
["bitfinex","BTCUSD",1755788755626,4.25142187,113310.0,113300.0,0.0035]
["bitfinex","BTCUSD",1755788755847,4.29986034,113310.0,113300.0,0.0035]
["bitfinex","BTCUSD",1755788757000,4.29373865,113310.0,113300.0,0.0035]
["bitfinex","BTCUSD",1755788757293,4.29982023,113310.0,113300.0,0.0035]
["bitfinex","BTCUSD",1755788757529,4.29982023,113310.0,113300.0,0.0025]
["bitfinex","BTCUSD",1755788757808,4.32637523,113310.0,113300.0,0.0015]
["bitfinex","BTCUSD",1755788758089,0.51653455,113300.0,113280.0,0.00296]
["bitfinex","BTCUSD",1755788758376,0.17528,113290.0,113280.0,0.00296]
["bitfinex","BTCUSD",1755788758654,3.65898005,113290.0,113280.0,0.00499]
["bitfinex","BTCUSD",1755788758909,4.17763813,113290.0,113270.0,0.00296]
["bitfinex","BTCUSD",1755788759187,3.42918,113280.0,113270.0,0.00296]
["bitfinex","BTCUSD",1755788759453,3.42918,113280.0,113270.0,0.00547453]
["bitfinex","BTCUSD",1755788759716,3.47761847,113280.0,113270.0,0.00547453]
["bitfinex","BTCUSD",1755788760155,0.56278212,113290.0,113270.0,0.00547453]
["bitfinex","BTCUSD",1755788760375,3.42918,113280.0,113270.0,0.00451453]
["bitfinex","BTCUSD",1755788760603,3.43525274,113280.0,113270.0,0.00451453]
["bitfinex","BTCUSD",1755788760838,0.03263074,113280.0,113270.0,0.00251453]
["bitfinex","BTCUSD",1755788761059,0.0887754,113280.0,113270.0,0.00747453]
["bitfinex","BTCUSD",1755788761551,0.12420862,113280.0,113270.0,0.00747453]
["bitfinex","BTCUSD",1755788761769,0.11813588,113280.0,113270.0,0.00747453]
["bitfinex","BTCUSD",1755788761985,0.06199122,113280.0,113270.0,0.00747453]
["bitfinex","BTCUSD",1755788762193,0.06199122,113280.0,113270.0,0.00947453]
["bitfinex","BTCUSD",1755788764029,0.06199122,113280.0,113270.0,0.01168164]
["bitfinex","BTCUSD",1755788764258,0.06199122,113280.0,113270.0,0.00747453]
["bitfinex","BTCUSD",1755788764493,0.06199122,113280.0,113270.0,0.00547453]
["bitfinex","BTCUSD",1755788764940,0.06199122,113280.0,113270.0,0.00947453]
["bitfinex","BTCUSD",1755788765655,0.06199122,113280.0,113270.0,0.01647453]
["bitfinex","BTCUSD",1755788766116,0.06199122,113280.0,113270.0,0.01447453]
["bitfinex","BTCUSD",1755788766353,0.01381587,113290.0,113270.0,0.01747453]
["bitfinex","BTCUSD",1755788766629,0.04966377,113290.0,113280.0,0.00441384]
["bitfinex","BTCUSD",1755788766856,0.04036587,113290.0,113280.0,0.00499]
["bitfinex","BTCUSD",1755788768036,0.07686065,113290.0,113280.0,0.00499]
["bitfinex","BTCUSD",1755788768278,0.07686065,113290.0,113280.0,0.00940384]
["bitfinex","BTCUSD",1755788768760,0.01381587,113290.0,113280.0,0.07291]
["bitfinex","BTCUSD",1755788768993,0.41043804,113330.0,113280.0,0.17724377]
["bitfinex","BTCUSD",1755788769212,0.366544,113310.0,113290.0,0.00296]
["bitfinex","BTCUSD",1755788769433,0.16338089,113330.0,113290.0,0.00296]
["bitfinex","BTCUSD",1755788769434,0.36743216,113330.0,113300.0,0.00203]
["bitfinex","BTCUSD",1755788769653,0.34,113310.0,113300.0,0.00203]
["bitfinex","BTCUSD",1755788770325,0.34,113310.0,113300.0,0.00499]
["bitfinex","BTCUSD",1755788770570,0.026542,113320.0,113300.0,0.00940306]
["bitfinex","BTCUSD",1755788770788,0.026542,113320.0,113310.0,0.00296]
["bitfinex","BTCUSD",1755788771013,0.026542,113320.0,113310.0,0.00499]
["bitfinex","BTCUSD",1755788772140,0.06684065,113320.0,113310.0,0.00499]
["bitfinex","BTCUSD",1755788772361,0.07292652,113320.0,113310.0,0.00499]
["bitfinex","BTCUSD",1755788772577,0.13721672,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1755788773238,0.13721672,113320.0,113310.0,0.00603]
["bitfinex","BTCUSD",1755788773454,0.0464396,113320.0,113310.0,0.00899]
["bitfinex","BTCUSD",1755788774143,0.0484796,113320.0,113310.0,0.00903]
["bitfinex","BTCUSD",1755788774345,0.04239373,113320.0,113310.0,0.00903]
["bitfinex","BTCUSD",1755788774584,0.04848658,113320.0,113310.0,0.00899]
["bitfinex","BTCUSD",1755788774813,0.04644658,113320.0,113310.0,0.00899]
["bitfinex","BTCUSD",1755788775038,0.04644718,113320.0,113310.0,0.00699]
["bitfinex","BTCUSD",1755788775350,0.06474546,113320.0,113310.0,0.00703]
["bitfinex","BTCUSD",1755788775588,0.13322826,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1755788775805,0.06474546,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1755788776040,0.11636393,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1755788776735,0.11636393,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1755788777190,0.11318393,113320.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755788777412,0.12804164,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1755788777637,0.12805348,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788777856,0.0627173,113320.0,113310.0,0.00825]
["bitfinex","BTCUSD",1755788778098,0.0647373,113320.0,113310.0,0.00725]
["bitfinex","BTCUSD",1755788778329,0.4047373,113320.0,113310.0,0.00725]
["bitfinex","BTCUSD",1755788778554,0.4027173,113320.0,113310.0,0.00725]
["bitfinex","BTCUSD",1755788779021,0.38890557,113320.0,113310.0,0.00725]
["bitfinex","BTCUSD",1755788779244,0.04890557,113320.0,113310.0,0.00825]
["bitfinex","BTCUSD",1755788779462,0.88890557,113320.0,113310.0,0.00825]
["bitfinex","BTCUSD",1755788779694,3.81808557,113320.0,113310.0,0.00825]
["bitfinex","BTCUSD",1755788779923,0.38890557,113320.0,113310.0,0.00625]
["bitfinex","BTCUSD",1755788780140,0.39092557,113320.0,113310.0,0.00625]
["bitfinex","BTCUSD",1755788780360,0.39092557,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788780589,0.39096167,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788780805,0.49339234,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788781017,0.45065534,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788781448,0.40221687,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788781670,0.39910687,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788782177,0.40221687,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788782607,0.41602948,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788782815,0.41291948,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788783477,0.38849862,113320.0,113310.0,0.00825]
["bitfinex","BTCUSD",1755788783696,0.41089506,113320.0,113310.0,0.00825]
["bitfinex","BTCUSD",1755788783910,0.47259737,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788784123,0.52103596,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788784340,0.51289181,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788784788,0.40275103,113320.0,113310.0,0.00825]
["bitfinex","BTCUSD",1755788785004,0.40477103,113320.0,113310.0,0.00504]
["bitfinex","BTCUSD",1755788785254,0.40477103,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788785907,0.40477103,113320.0,113310.0,0.00825]
["bitfinex","BTCUSD",1755788786128,0.40788103,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788786338,0.40477103,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1755788786776,0.40477538,113320.0,113310.0,0.00504]
["bitfinex","BTCUSD",1755788787250,0.40477538,113320.0,113310.0,0.00825]
["bitfinex","BTCUSD",1755788787379,0.40275538,113320.0,113310.0,0.00825]
["bitfinex","BTCUSD",1755788788444,0.38894277,113320.0,113310.0,0.00825]
["bitfinex","BTCUSD",1755788788659,0.3726513,113320.0,113310.0,0.00825]
["bitfinex","BTCUSD",1755788789078,0.3726513,113320.0,113310.0,0.07413]
["bitfinex","BTCUSD",1755788789281,0.366542,113320.0,113310.0,0.07413]
["bitfinex","BTCUSD",1755788789487,0.366542,113320.0,113310.0,0.07713]
["bitfinex","BTCUSD",1755788789692,0.366542,113320.0,113310.0,0.07613]
["bitfinex","BTCUSD",1755788789903,0.366542,113320.0,113310.0,0.07833633]
["bitfinex","BTCUSD",1755788790114,0.366542,113320.0,113310.0,0.08033633]
["bitfinex","BTCUSD",1755788790332,0.07103,113360.0,113310.0,0.16422108]
["bitfinex","BTCUSD",1755788790333,0.06792,113360.0,113310.0,0.16422108]
["bitfinex","BTCUSD",1755788790546,3.42918,113350.0,113320.0,0.17962228]
["bitfinex","BTCUSD",1755788790767,0.026537,113340.0,113330.0,0.00762188]
["bitfinex","BTCUSD",1755788790991,0.34014463,113360.0,113330.0,0.00966188]
["bitfinex","BTCUSD",1755788791201,0.026534,113350.0,113340.0,0.00321]
["bitfinex","BTCUSD",1755788791424,0.026534,113350.0,113340.0,0.00525]
["bitfinex","BTCUSD",1755788791631,0.34014463,113360.0,113340.0,0.0096615]
["bitfinex","BTCUSD",1755788791840,0.38910473,113360.0,113350.0,0.00321]
["bitfinex","BTCUSD",1755788792067,0.38910473,113360.0,113350.0,0.00525]
["bitfinex","BTCUSD",1755788792299,0.38660129,113360.0,113350.0,0.00525]
["bitfinex","BTCUSD",1755788792520,0.41971543,113360.0,113350.0,0.00525]
["bitfinex","BTCUSD",1755788792737,0.07983543,113360.0,113350.0,0.00204]
["bitfinex","BTCUSD",1755788792958,0.04672166,113360.0,113350.0,0.00204]
["bitfinex","BTCUSD",1755788793162,0.04672166,113360.0,113340.0,0.00321]
["bitfinex","BTCUSD",1755788793163,0.06304065,113360.0,113340.0,0.00321]
["bitfinex","BTCUSD",1755788793384,0.08348791,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755788793606,0.14731897,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755788793840,0.14423897,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755788794055,0.14423897,113360.0,113340.0,0.002]
["bitfinex","BTCUSD",1755788794267,0.13812212,113360.0,113340.0,0.00521]
["bitfinex","BTCUSD",1755788794483,0.17379696,113360.0,113340.0,0.00521]
["bitfinex","BTCUSD",1755788794690,0.07627965,113360.0,113350.0,0.00204]
["bitfinex","BTCUSD",1755788794921,0.41627965,113360.0,113340.0,0.00321]
["bitfinex","BTCUSD",1755788796000,0.41627965,113360.0,113330.0,0.06788]
["bitfinex","BTCUSD",1755788796001,0.41935965,113360.0,113330.0,0.07109]
["bitfinex","BTCUSD",1755788796244,0.46779812,113360.0,113330.0,0.07109]
["bitfinex","BTCUSD",1755788796946,0.41935965,113360.0,113330.0,0.07109]
["bitfinex","BTCUSD",1755788797194,0.41627965,113360.0,113350.0,0.00204]
["bitfinex","BTCUSD",1755788797419,0.07615965,113360.0,113350.0,0.00525]
["bitfinex","BTCUSD",1755788797876,0.07817965,113360.0,113350.0,0.00204]
["bitfinex","BTCUSD",1755788798321,0.50341437,113360.0,113330.0,0.06888]
["bitfinex","BTCUSD",1755788798608,0.38843847,113350.0,113330.0,0.07209]
["bitfinex","BTCUSD",1755788798832,0.42686965,113350.0,113330.0,0.07313]
["bitfinex","BTCUSD",1755788799039,0.34,113350.0,113330.0,0.07533594]
["bitfinex","BTCUSD",1755788800209,0.026538,113340.0,113330.0,0.07533594]
["bitfinex","BTCUSD",1755788800449,0.026538,113340.0,113330.0,0.07313]
["bitfinex","BTCUSD",1755788800672,0.026538,113340.0,113330.0,0.07513]
["bitfinex","BTCUSD",1755788801097,0.04236595,113340.0,113330.0,0.07192]
["bitfinex","BTCUSD",1755788801326,0.04236595,113340.0,113330.0,0.07092]
["bitfinex","BTCUSD",1755788801541,0.04236595,113340.0,113330.0,0.07292]
["bitfinex","BTCUSD",1755788801970,0.04236595,113340.0,113330.0,0.06988]
["bitfinex","BTCUSD",1755788802426,0.04236595,113340.0,113330.0,0.07188]
["bitfinex","BTCUSD",1755788803743,0.44691562,113340.0,113330.0,0.07188]
["bitfinex","BTCUSD",1755788803975,0.48060187,113340.0,113330.0,0.07188]
["bitfinex","BTCUSD",1755788804194,0.4290534,113340.0,113330.0,0.07188]
["bitfinex","BTCUSD",1755788804400,0.39536715,113340.0,113330.0,0.07392]
["bitfinex","BTCUSD",1755788804611,0.38236595,113340.0,113330.0,0.06988]
["bitfinex","BTCUSD",1755788804845,0.38547595,113340.0,113330.0,0.06988]
["bitfinex","BTCUSD",1755788805079,0.43391442,113340.0,113330.0,0.06988]
["bitfinex","BTCUSD",1755788805300,0.43391442,113340.0,113330.0,0.06788]
["bitfinex","BTCUSD",1755788805480,0.43080442,113340.0,113330.0,0.06788]
["bitfinex","BTCUSD",1755788805872,0.38034595,113340.0,113330.0,0.07313]
["bitfinex","BTCUSD",1755788806056,0.04034595,113340.0,113330.0,0.07533594]
["bitfinex","BTCUSD",1755788806277,0.04034595,113340.0,113330.0,0.07313]
["bitfinex","BTCUSD",1755788806665,0.20621947,113360.0,113330.0,0.07313]
["bitfinex","BTCUSD",1755788806898,3.92918,113350.0,113330.0,0.07313]
["bitfinex","BTCUSD",1755788807106,0.01380837,113340.0,113330.0,0.07313]
["bitfinex","BTCUSD",1755788807311,0.01391837,113340.0,113330.0,0.07313]
["bitfinex","BTCUSD",1755788807494,0.01391837,113340.0,113330.0,0.07192]
["bitfinex","BTCUSD",1755788807934,0.06235684,113340.0,113330.0,0.07192]
["bitfinex","BTCUSD",1755788808562,0.06235684,113340.0,113330.0,0.06988]
["bitfinex","BTCUSD",1755788809221,0.06235684,113340.0,113330.0,0.07188]
["bitfinex","BTCUSD",1755788809635,0.06235684,113340.0,113330.0,0.07385]
["bitfinex","BTCUSD",1755788809844,0.06235684,113340.0,113330.0,0.07699]
["bitfinex","BTCUSD",1755788810062,0.01380837,113340.0,113330.0,0.07699]
["bitfinex","BTCUSD",1755788811116,0.01394837,113340.0,113330.0,0.07385]
["bitfinex","BTCUSD",1755788811335,0.01394837,113340.0,113330.0,0.07188]
["bitfinex","BTCUSD",1755788811789,0.04048637,113340.0,113330.0,0.07385]
["bitfinex","BTCUSD",1755788811994,0.04048637,113340.0,113330.0,0.07188]
["bitfinex","BTCUSD",1755788812888,0.04360637,113340.0,113330.0,0.07188]
["bitfinex","BTCUSD",1755788813117,0.04048637,113340.0,113330.0,0.07188]
["bitfinex","BTCUSD",1755788813940,0.04048637,113340.0,113330.0,0.07385]
["bitfinex","BTCUSD",1755788814179,0.04048637,113340.0,113330.0,0.07185]
["bitfinex","BTCUSD",1755788814389,0.08196701,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1755788814603,0.14647433,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755788814814,0.11423229,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755788815240,0.34,113330.0,113320.0,0.16996]
["bitfinex","BTCUSD",1755788815462,0.34197,113330.0,113320.0,0.16996]
["bitfinex","BTCUSD",1755788816312,0.07715262,113340.0,113320.0,0.17193]
["bitfinex","BTCUSD",1755788816552,0.0801551,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755788816795,0.0821251,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1755788817026,0.0821251,113340.0,113320.0,0.1741]
["bitfinex","BTCUSD",1755788817239,0.04646885,113340.0,113330.0,0.00511]
["bitfinex","BTCUSD",1755788817442,0.04646885,113340.0,113330.0,0.00731594]
["bitfinex","BTCUSD",1755788817651,0.04646885,113340.0,113330.0,0.00511]
["bitfinex","BTCUSD",1755788817869,0.04646885,113340.0,113330.0,0.00731594]
["bitfinex","BTCUSD",1755788819433,0.04646885,113340.0,113330.0,0.00511]
["bitfinex","BTCUSD",1755788820248,0.04646885,113340.0,113330.0,0.00611]
["bitfinex","BTCUSD",1755788820511,0.04034637,113340.0,113330.0,0.00611]
["bitfinex","BTCUSD",1755788820743,0.04034637,113340.0,113330.0,0.00711]
["bitfinex","BTCUSD",1755788821413,0.04034637,113340.0,113330.0,0.00931594]
["bitfinex","BTCUSD",1755788821676,0.03581947,113360.0,113330.0,0.00931594]
["bitfinex","BTCUSD",1755788821907,0.026535,113350.0,113340.0,0.17462575]
["bitfinex","BTCUSD",1755788822145,0.03581947,113360.0,113340.0,0.24227]
["bitfinex","BTCUSD",1755788822146,0.37581947,113360.0,113340.0,0.24227]
["bitfinex","BTCUSD",1755788822355,0.40235147,113360.0,113340.0,0.23913]
["bitfinex","BTCUSD",1755788822569,0.026532,113360.0,113350.0,0.00314]
["bitfinex","BTCUSD",1755788822781,0.026692,113360.0,113340.0,0.2403]
["bitfinex","BTCUSD",1755788823007,0.027692,113360.0,113340.0,0.2403]
["bitfinex","BTCUSD",1755788823685,0.06160307,113360.0,113340.0,0.23716]
["bitfinex","BTCUSD",1755788823903,0.06160307,113360.0,113340.0,0.06788]
["bitfinex","BTCUSD",1755788823904,0.030782,113360.0,113340.0,0.06788]
["bitfinex","BTCUSD",1755788824126,0.529782,113360.0,113340.0,0.23708]
["bitfinex","BTCUSD",1755788824335,0.029782,113360.0,113340.0,0.23808]
["bitfinex","BTCUSD",1755788824582,0.06519501,113360.0,113340.0,0.23808]
["bitfinex","BTCUSD",1755788824822,0.029782,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1755788825027,0.04049782,113360.0,113340.0,0.23708]
["bitfinex","BTCUSD",1755788825238,0.04049782,113360.0,113340.0,0.24022]
["bitfinex","BTCUSD",1755788825461,0.04149782,113360.0,113340.0,0.24022]
["bitfinex","BTCUSD",1755788825717,0.04049782,113360.0,113340.0,0.23708]
["bitfinex","BTCUSD",1755788825950,0.07725258,113360.0,113340.0,0.24022]
["bitfinex","BTCUSD",1755788826174,0.34,113350.0,113340.0,0.24022]
["bitfinex","BTCUSD",1755788826385,0.34197,113350.0,113340.0,0.23708]
["bitfinex","BTCUSD",1755788826604,0.34509,113350.0,113330.0,0.169]
["bitfinex","BTCUSD",1755788826827,0.40959732,113350.0,113330.0,0.169]
["bitfinex","BTCUSD",1755788827506,0.40959732,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755788827963,0.40959732,113350.0,113330.0,0.169]
["bitfinex","BTCUSD",1755788828208,0.40959732,113350.0,113330.0,0.17]
["bitfinex","BTCUSD",1755788828676,0.40647732,113350.0,113330.0,0.17314]
["bitfinex","BTCUSD",1755788828891,0.03565625,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755788829111,0.53565625,113350.0,113330.0,0.17]
["bitfinex","BTCUSD",1755788829321,3.96795625,113350.0,113330.0,0.17]
["bitfinex","BTCUSD",1755788829538,0.03977625,113350.0,113330.0,0.17]
["bitfinex","BTCUSD",1755788829782,0.53877625,113350.0,113330.0,0.17]
["bitfinex","BTCUSD",1755788830025,3.96795625,113350.0,113330.0,0.17]
["bitfinex","BTCUSD",1755788830256,0.03877625,113350.0,113330.0,0.169]
["bitfinex","BTCUSD",1755788830488,0.53877625,113350.0,113330.0,0.169]
["bitfinex","BTCUSD",1755788830714,0.026539,113340.0,113330.0,0.169]
["bitfinex","BTCUSD",1755788830947,0.028509,113340.0,113330.0,0.17097]
["bitfinex","BTCUSD",1755788831642,0.04034622,113340.0,113330.0,0.17411]
["bitfinex","BTCUSD",1755788832085,0.04034622,113340.0,113330.0,0.17631594]
["bitfinex","BTCUSD",1755788832319,0.04034622,113340.0,113330.0,0.17831594]
["bitfinex","BTCUSD",1755788832526,0.04034622,113340.0,113330.0,0.17611]
["bitfinex","BTCUSD",1755788833452,0.04034622,113340.0,113330.0,0.17511]
["bitfinex","BTCUSD",1755788833667,0.01380722,113340.0,113330.0,0.17731594]
["bitfinex","BTCUSD",1755788833889,0.01380722,113340.0,113330.0,0.26199475]
["bitfinex","BTCUSD",1755788834098,0.03575476,113360.0,113330.0,0.26299475]
["bitfinex","BTCUSD",1755788834315,0.01380562,113360.0,113340.0,0.00534575]
["bitfinex","BTCUSD",1755788834527,0.01380562,113360.0,113350.0,0.17647555]
["bitfinex","BTCUSD",1755788834746,0.04033862,113360.0,113350.0,0.17647555]
["bitfinex","BTCUSD",1755788834964,0.04033862,113360.0,113350.0,0.17427]
["bitfinex","BTCUSD",1755788835389,0.08134248,113360.0,113350.0,0.16916]
["bitfinex","BTCUSD",1755788835597,0.04330862,113360.0,113350.0,0.16916]
["bitfinex","BTCUSD",1755788835804,0.04230862,113360.0,113350.0,0.17113]
["bitfinex","BTCUSD",1755788836034,0.04133862,113360.0,113350.0,0.17113]
["bitfinex","BTCUSD",1755788836231,0.04133862,113360.0,113350.0,0.17427]
["bitfinex","BTCUSD",1755788836652,0.0785899,113360.0,113350.0,0.17113]
["bitfinex","BTCUSD",1755788837079,0.0785899,113360.0,113350.0,0.17408]
["bitfinex","BTCUSD",1755788837515,0.0766199,113360.0,113350.0,0.17408]
["bitfinex","BTCUSD",1755788837731,0.0785899,113360.0,113350.0,0.17408]
["bitfinex","BTCUSD",1755788837947,0.0766199,113360.0,113350.0,0.17408]
["bitfinex","BTCUSD",1755788838874,0.0785899,113360.0,113350.0,0.17408]
["bitfinex","BTCUSD",1755788839095,0.0766199,113360.0,113350.0,0.17408]
["bitfinex","BTCUSD",1755788839317,0.4185899,113360.0,113350.0,0.17408]
["bitfinex","BTCUSD",1755788839531,0.4185899,113360.0,113350.0,0.17113]
["bitfinex","BTCUSD",1755788839781,0.44941097,113360.0,113350.0,0.16916]
["bitfinex","BTCUSD",1755788840949,0.0785899,113360.0,113350.0,0.16916]
["bitfinex","BTCUSD",1755788841183,0.0766199,113360.0,113350.0,0.17413]
["bitfinex","BTCUSD",1755788841611,0.0766199,113360.0,113350.0,0.17633555]
["bitfinex","BTCUSD",1755788842295,0.0756199,113360.0,113350.0,0.17633555]
["bitfinex","BTCUSD",1755788844064,0.0756199,113360.0,113350.0,0.17733555]
["bitfinex","BTCUSD",1755788846867,0.0756199,113360.0,113350.0,0.17513]
["bitfinex","BTCUSD",1755788847087,0.4158599,113360.0,113350.0,0.17016]
["bitfinex","BTCUSD",1755788847553,0.49444314,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755788847775,0.45255615,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755788848437,0.44954615,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755788848636,0.09574053,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755788848866,0.09674053,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755788849074,0.59674053,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755788849274,4.02592053,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1755788849492,0.09650053,113360.0,113350.0,0.00497]
["bitfinex","BTCUSD",1755788849964,0.09650053,113360.0,113350.0,0.00717555]
["bitfinex","BTCUSD",1755788849965,0.06281428,113360.0,113350.0,0.00717555]
["bitfinex","BTCUSD",1755788850583,0.07661963,113360.0,113350.0,0.00717555]
["bitfinex","BTCUSD",1755788850785,0.07661963,113360.0,113350.0,0.00497]
["bitfinex","BTCUSD",1755788851452,0.07661963,113360.0,113350.0,0.00717555]
["bitfinex","BTCUSD",1755788851655,0.07561963,113360.0,113350.0,0.0093811]
["bitfinex","BTCUSD",1755788852281,0.07561963,113360.0,113350.0,0.00497]
["bitfinex","BTCUSD",1755788852504,0.04033835,113360.0,113350.0,0.0093811]
["bitfinex","BTCUSD",1755788852723,0.04033835,113360.0,113350.0,0.09626585]
["bitfinex","BTCUSD",1755788852724,0.01380535,113360.0,113350.0,0.09626585]
["bitfinex","BTCUSD",1755788852937,0.01380535,113360.0,113350.0,0.09185475]
["bitfinex","BTCUSD",1755788853146,0.01380535,113360.0,113350.0,0.09626585]
["bitfinex","BTCUSD",1755788853351,0.01380535,113360.0,113350.0,0.09726585]
["bitfinex","BTCUSD",1755788853564,0.01380535,113360.0,113350.0,0.19031383]
["bitfinex","BTCUSD",1755788853784,0.026527,113380.0,113350.0,0.17382883]
["bitfinex","BTCUSD",1755788854006,0.026527,113380.0,113360.0,0.25448475]
["bitfinex","BTCUSD",1755788854007,0.01380327,113370.0,113360.0,0.25448475]
["bitfinex","BTCUSD",1755788854220,0.01380327,113370.0,113360.0,0.32733475]
["bitfinex","BTCUSD",1755788854439,0.05060633,113370.0,113360.0,0.32733475]
["bitfinex","BTCUSD",1755788855086,0.01380327,113370.0,113360.0,0.32733475]
["bitfinex","BTCUSD",1755788855536,0.01380327,113370.0,113360.0,0.33033475]
["bitfinex","BTCUSD",1755788855747,0.05005677,113370.0,113360.0,0.24345]
["bitfinex","BTCUSD",1755788855954,0.01380327,113370.0,113360.0,0.07585]
["bitfinex","BTCUSD",1755788856200,0.01577327,113370.0,113360.0,0.24361]
["bitfinex","BTCUSD",1755788856407,0.01577327,113370.0,113360.0,0.24066]
["bitfinex","BTCUSD",1755788856624,0.01380327,113370.0,113360.0,0.24561]
["bitfinex","BTCUSD",1755788856832,0.01577327,113370.0,113360.0,0.24561]
["bitfinex","BTCUSD",1755788857252,0.01577327,113370.0,113360.0,0.24361]
["bitfinex","BTCUSD",1755788857471,0.01380327,113370.0,113360.0,0.24561]
["bitfinex","BTCUSD",1755788857685,0.01380327,113370.0,113360.0,0.24261]
["bitfinex","BTCUSD",1755788857928,0.01380327,113370.0,113360.0,0.24361]
["bitfinex","BTCUSD",1755788860949,0.01380327,113370.0,113360.0,0.33049475]
["bitfinex","BTCUSD",1755788861600,0.0005,113400.0,113360.0,0.33049475]
["bitfinex","BTCUSD",1755788861813,0.026525,113390.0,113370.0,0.00441032]
["bitfinex","BTCUSD",1755788862023,0.026525,113390.0,113380.0,0.17289]
["bitfinex","BTCUSD",1755788862244,0.06191709,113390.0,113380.0,0.17289]
["bitfinex","BTCUSD",1755788862457,0.026525,113390.0,113380.0,0.17289]
["bitfinex","BTCUSD",1755788862713,0.00014525,113400.0,113380.0,0.25977475]
["bitfinex","BTCUSD",1755788862955,0.02666625,113400.0,113390.0,0.07523954]
["bitfinex","BTCUSD",1755788863140,0.02666625,113400.0,113390.0,0.07083]
["bitfinex","BTCUSD",1755788863350,0.02666625,113400.0,113390.0,0.07285]
["bitfinex","BTCUSD",1755788863351,0.04046601,113400.0,113390.0,0.07285]
["bitfinex","BTCUSD",1755788863562,0.04046601,113400.0,113390.0,0.07505477]
["bitfinex","BTCUSD",1755788864005,0.04046601,113400.0,113390.0,0.07725954]
["bitfinex","BTCUSD",1755788864212,0.04243601,113400.0,113390.0,0.0699]
["bitfinex","BTCUSD",1755788864427,0.04243601,113400.0,113390.0,0.06788]
["bitfinex","BTCUSD",1755788864632,0.04547601,113400.0,113390.0,0.23736]
["bitfinex","BTCUSD",1755788864842,0.07630319,113400.0,113390.0,0.23736]
["bitfinex","BTCUSD",1755788865048,0.11210113,113400.0,113390.0,0.23736]
["bitfinex","BTCUSD",1755788865319,0.07923395,113400.0,113390.0,0.23736]
["bitfinex","BTCUSD",1755788865571,0.07726395,113400.0,113390.0,0.24233]
["bitfinex","BTCUSD",1755788865951,0.07923395,113400.0,113390.0,0.23938]
["bitfinex","BTCUSD",1755788866186,0.07923395,113400.0,113390.0,0.23736]
["bitfinex","BTCUSD",1755788866813,0.08239395,113400.0,113390.0,0.23736]
["bitfinex","BTCUSD",1755788867220,0.07923395,113400.0,113390.0,0.23942]
["bitfinex","BTCUSD",1755788867430,0.07923395,113400.0,113390.0,0.23736]
["bitfinex","BTCUSD",1755788868469,0.07923395,113400.0,113390.0,0.23942]
["bitfinex","BTCUSD",1755788868675,0.07923395,113400.0,113390.0,0.23736]
["bitfinex","BTCUSD",1755788869137,0.08239395,113400.0,113390.0,0.23736]
["bitfinex","BTCUSD",1755788869344,0.45322113,113400.0,113390.0,0.06788]
["bitfinex","BTCUSD",1755788869534,0.45322113,113400.0,113390.0,0.16924]
["bitfinex","BTCUSD",1755788869739,0.34,113390.0,113380.0,0.16892]
["bitfinex","BTCUSD",1755788869944,0.34316,113390.0,113370.0,0.06784]
["bitfinex","BTCUSD",1755788870156,0.37605718,113390.0,113380.0,0.16888]
["bitfinex","BTCUSD",1755788870856,0.37605718,113390.0,113380.0,0.17094]
["bitfinex","BTCUSD",1755788870857,0.00207,113390.0,113380.0,0.17094]
["bitfinex","BTCUSD",1755788871259,0.06346419,113400.0,113380.0,0.17397]
["bitfinex","BTCUSD",1755788871475,0.06396419,113400.0,113380.0,0.17397]
["bitfinex","BTCUSD",1755788871715,0.00207,113390.0,113380.0,0.17397]
["bitfinex","BTCUSD",1755788871932,0.00207,113390.0,113380.0,0.17294]
["bitfinex","BTCUSD",1755788872141,0.028598,113390.0,113380.0,0.17294]
["bitfinex","BTCUSD",1755788872364,0.028598,113390.0,113380.0,0.17194]
["bitfinex","BTCUSD",1755788872596,0.028598,113390.0,113380.0,0.17094]
["bitfinex","BTCUSD",1755788872826,0.028598,113390.0,113380.0,0.16888]
["bitfinex","BTCUSD",1755788873525,0.028598,113390.0,113380.0,0.17094]
["bitfinex","BTCUSD",1755788873748,0.0423997,113390.0,113380.0,0.17094]
["bitfinex","BTCUSD",1755788874189,0.0403297,113390.0,113380.0,0.17617497]
["bitfinex","BTCUSD",1755788874431,0.0403297,113390.0,113380.0,0.17717497]
["bitfinex","BTCUSD",1755788874650,0.0403297,113390.0,113380.0,0.17617497]
["bitfinex","BTCUSD",1755788875724,0.0424097,113390.0,113380.0,0.17617497]
["bitfinex","BTCUSD",1755788875960,0.0424097,113390.0,113380.0,0.00206]
["bitfinex","BTCUSD",1755788876172,0.0424097,113390.0,113380.0,0.17022]
["bitfinex","BTCUSD",1755788876601,0.0424097,113390.0,113380.0,0.16816]
["bitfinex","BTCUSD",1755788877306,0.0424097,113390.0,113370.0,0.06784]
["bitfinex","BTCUSD",1755788877524,0.05345499,113390.0,113370.0,0.06784]
["bitfinex","BTCUSD",1755788877740,0.08428217,113390.0,113380.0,0.16784]
["bitfinex","BTCUSD",1755788877957,0.07639688,113390.0,113380.0,0.16784]
["bitfinex","BTCUSD",1755788878642,0.41639688,113390.0,113380.0,0.16784]
["bitfinex","BTCUSD",1755788879083,0.41939688,113390.0,113380.0,0.16784]
["bitfinex","BTCUSD",1755788880081,0.59578161,113390.0,113350.0,0.33487]
["bitfinex","BTCUSD",1755788880263,0.34,113370.0,113360.0,0.16732]
["bitfinex","BTCUSD",1755788880468,0.46291683,113370.0,113360.0,0.16732]
["bitfinex","BTCUSD",1755788880882,0.37604718,113370.0,113360.0,0.16732]
["bitfinex","BTCUSD",1755788881312,0.03296718,113370.0,113360.0,0.16732]
["bitfinex","BTCUSD",1755788881513,0.368528,113390.0,113360.0,0.16938]
["bitfinex","BTCUSD",1755788881697,0.34,113370.0,113360.0,0.17241]
["bitfinex","BTCUSD",1755788881903,0.34,113370.0,113360.0,0.17461536]
["bitfinex","BTCUSD",1755788882337,0.35380388,113370.0,113360.0,0.17461536]
["bitfinex","BTCUSD",1755788882762,0.01380388,113370.0,113360.0,0.17461536]
["bitfinex","BTCUSD",1755788883849,0.01380388,113370.0,113360.0,0.17241]
["bitfinex","BTCUSD",1755788885116,0.04033288,113370.0,113360.0,0.17241]
["bitfinex","BTCUSD",1755788886484,0.07144789,113370.0,113350.0,0.06784]
["bitfinex","BTCUSD",1755788886698,0.04247288,113370.0,113360.0,0.16664]
["bitfinex","BTCUSD",1755788887136,0.04351288,113370.0,113360.0,0.16664]
["bitfinex","BTCUSD",1755788888435,0.04247288,113370.0,113360.0,0.16664]
["bitfinex","BTCUSD",1755788888908,0.028669,113370.0,113360.0,0.16664]
["bitfinex","BTCUSD",1755788891340,0.026529,113370.0,113360.0,0.17173]
["bitfinex","BTCUSD",1755788891899,0.00207,113370.0,113360.0,0.17173]
["bitfinex","BTCUSD",1755788892100,0.36557866,113390.0,113360.0,0.1687]
["bitfinex","BTCUSD",1755788892307,0.026533,113370.0,113360.0,0.17173]
["bitfinex","BTCUSD",1755788893145,0.04033683,113370.0,113360.0,0.17393536]
["bitfinex","BTCUSD",1755788895142,0.01380383,113370.0,113360.0,0.17173]
["bitfinex","BTCUSD",1755788896688,0.01582383,113370.0,113360.0,0.16664]
["bitfinex","BTCUSD",1755788896903,0.01380383,113370.0,113360.0,0.17171]
["bitfinex","BTCUSD",1755788897807,0.01582383,113370.0,113360.0,0.16664]
["bitfinex","BTCUSD",1755788898018,0.01380383,113370.0,113360.0,0.17171]
["bitfinex","BTCUSD",1755788898866,0.01380383,113370.0,113360.0,0.17391536]
["bitfinex","BTCUSD",1755788899066,0.01380383,113370.0,113360.0,0.17171]
["bitfinex","BTCUSD",1755788899583,0.01380383,113370.0,113360.0,0.17391536]
["bitfinex","BTCUSD",1755788900868,0.01380383,113370.0,113360.0,0.17171]
["bitfinex","BTCUSD",1755788901530,0.01582383,113370.0,113360.0,0.16866]
["bitfinex","BTCUSD",1755788901950,0.01380383,113370.0,113360.0,0.17171]
["bitfinex","BTCUSD",1755788902401,0.01582383,113370.0,113360.0,0.16866]
["bitfinex","BTCUSD",1755788903233,0.01380383,113370.0,113360.0,0.17171]
["bitfinex","BTCUSD",1755788904098,0.01380383,113370.0,113360.0,0.17391536]
["bitfinex","BTCUSD",1755788908032,0.01380383,113370.0,113360.0,0.17171]
["bitfinex","BTCUSD",1755788912983,0.01582383,113370.0,113360.0,0.16392]
["bitfinex","BTCUSD",1755788913186,0.00202,113370.0,113360.0,0.16392]
["bitfinex","BTCUSD",1755788914414,0.00202,113370.0,113350.0,0.06784]
["bitfinex","BTCUSD",1755788914632,0.03599718,113370.0,113360.0,0.16392]
["bitfinex","BTCUSD",1755788915072,0.03284718,113370.0,113360.0,0.16392]
["bitfinex","BTCUSD",1755788915470,0.07318281,113370.0,113360.0,0.16392]
["bitfinex","BTCUSD",1755788915678,0.07418281,113370.0,113360.0,0.16392]
["bitfinex","BTCUSD",1755788916099,0.07318281,113370.0,113360.0,0.16392]
["bitfinex","BTCUSD",1755788916512,0.41518281,113370.0,113360.0,0.16392]
["bitfinex","BTCUSD",1755788916718,0.41618281,113370.0,113360.0,0.16392]
["bitfinex","BTCUSD",1755788918176,0.38535563,113370.0,113360.0,0.16392]
["bitfinex","BTCUSD",1755788918381,0.38535563,113370.0,113360.0,0.16594]
["bitfinex","BTCUSD",1755788918792,0.38333563,113370.0,113360.0,0.17119536]
["bitfinex","BTCUSD",1755788918988,0.38333563,113370.0,113360.0,0.16899]
["bitfinex","BTCUSD",1755788919285,0.35680363,113370.0,113360.0,0.16899]
["bitfinex","BTCUSD",1755788919700,0.001,113370.0,113360.0,0.16899]
["bitfinex","BTCUSD",1755788920160,0.01480394,113370.0,113360.0,0.16899]
["bitfinex","BTCUSD",1755788920363,0.001,113370.0,113360.0,0.16899]
["bitfinex","BTCUSD",1755788921451,0.00108,113370.0,113360.0,0.16899]
["bitfinex","BTCUSD",1755788921652,0.001,113370.0,113360.0,0.16899]
["bitfinex","BTCUSD",1755788922445,0.00108,113370.0,113360.0,0.16899]
["bitfinex","BTCUSD",1755788922907,0.00108,113370.0,113360.0,0.16392]
["bitfinex","BTCUSD",1755788923564,0.01488381,113370.0,113360.0,0.16392]
["bitfinex","BTCUSD",1755788923774,0.01488381,113370.0,113360.0,0.16594]
["bitfinex","BTCUSD",1755788924611,0.01480381,113370.0,113360.0,0.16899]
["bitfinex","BTCUSD",1755788925042,0.01491381,113370.0,113360.0,0.16392]
["bitfinex","BTCUSD",1755788925267,0.01491381,113370.0,113360.0,0.16594]
["bitfinex","BTCUSD",1755788925481,0.01491381,113370.0,113360.0,0.16899]
["bitfinex","BTCUSD",1755788925695,0.35491381,113370.0,113360.0,0.16899]
["bitfinex","BTCUSD",1755788926124,0.35480381,113370.0,113360.0,0.16899]
["bitfinex","BTCUSD",1755788926789,0.01480381,113370.0,113360.0,0.17119536]
["bitfinex","BTCUSD",1755788927516,0.01480381,113370.0,113360.0,0.16899]
["bitfinex","BTCUSD",1755788927999,0.01380381,113370.0,113360.0,0.17119536]
["bitfinex","BTCUSD",1755788928254,0.01380381,113370.0,113360.0,0.16899]
["bitfinex","BTCUSD",1755788928497,0.01480381,113370.0,113360.0,0.16899]
["bitfinex","BTCUSD",1755788928709,0.01480381,113370.0,113360.0,0.16999]
["bitfinex","BTCUSD",1755788928927,0.01380381,113370.0,113360.0,0.16999]
["bitfinex","BTCUSD",1755788929142,0.01380381,113370.0,113360.0,0.17219536]
["bitfinex","BTCUSD",1755788929327,0.01380381,113370.0,113360.0,0.16999]
["bitfinex","BTCUSD",1755788930963,0.01380381,113370.0,113360.0,0.17219536]
["bitfinex","BTCUSD",1755788931596,0.01380381,113370.0,113360.0,0.16999]
["bitfinex","BTCUSD",1755788931813,0.37701131,113400.0,113360.0,0.17219536]
["bitfinex","BTCUSD",1755788932022,0.026527,113390.0,113370.0,0.00525516]
["bitfinex","BTCUSD",1755788932234,0.026527,113390.0,113380.0,0.16467]
["bitfinex","BTCUSD",1755788932450,0.026527,113390.0,113380.0,0.16772]
["bitfinex","BTCUSD",1755788933075,0.028597,113390.0,113380.0,0.16467]
["bitfinex","BTCUSD",1755788933285,0.09626043,113390.0,113380.0,0.1626]
["bitfinex","BTCUSD",1755788933501,0.11941564,113390.0,113380.0,0.1626]
["bitfinex","BTCUSD",1755788934137,0.11626564,113390.0,113380.0,0.1626]
["bitfinex","BTCUSD",1755788934353,0.08543846,113390.0,113380.0,0.1626]
["bitfinex","BTCUSD",1755788934566,0.026527,113390.0,113380.0,0.16772]
["bitfinex","BTCUSD",1755788934802,0.028527,113390.0,113380.0,0.16772]
["bitfinex","BTCUSD",1755788934996,0.04032845,113390.0,113380.0,0.16772]
["bitfinex","BTCUSD",1755788935209,0.04232845,113390.0,113380.0,0.23556]
["bitfinex","BTCUSD",1755788935423,0.01780145,113390.0,113380.0,0.23556]
["bitfinex","BTCUSD",1755788935630,0.01580145,113390.0,113380.0,0.23556]
["bitfinex","BTCUSD",1755788936128,0.01380145,113390.0,113380.0,0.23556]
["bitfinex","BTCUSD",1755788936549,0.01380145,113390.0,113380.0,0.23656]
["bitfinex","BTCUSD",1755788937186,0.01587145,113390.0,113380.0,0.23656]
["bitfinex","BTCUSD",1755788937409,0.01787145,113390.0,113380.0,0.23656]
["bitfinex","BTCUSD",1755788937624,0.01580145,113390.0,113380.0,0.23656]
["bitfinex","BTCUSD",1755788937848,0.01380145,113390.0,113380.0,0.23656]
["bitfinex","BTCUSD",1755788938694,0.03701131,113400.0,113380.0,0.23656]
["bitfinex","BTCUSD",1755788938912,0.37701131,113400.0,113390.0,0.00525477]
["bitfinex","BTCUSD",1755788939129,0.15357174,113400.0,113390.0,0.00732477]
["bitfinex","BTCUSD",1755788939349,0.03650395,113400.0,113390.0,0.00732477]
["bitfinex","BTCUSD",1755788939564,0.526524,113410.0,113390.0,0.00732477]
["bitfinex","BTCUSD",1755788939773,3.95575239,113410.0,113390.0,0.00732477]
["bitfinex","BTCUSD",1755788939987,0.02657239,113410.0,113390.0,0.00732477]
["bitfinex","BTCUSD",1755788940211,0.52657239,113410.0,113390.0,0.00732477]
["bitfinex","BTCUSD",1755788940423,3.95575239,113410.0,113390.0,0.00732477]
["bitfinex","BTCUSD",1755788940643,0.001,113400.0,113390.0,0.00732477]
["bitfinex","BTCUSD",1755788941076,0.00207,113400.0,113390.0,0.00512]
["bitfinex","BTCUSD",1755788941559,0.00524,113400.0,113380.0,0.06784]
["bitfinex","BTCUSD",1755788941754,0.00317,113390.0,113380.0,0.2304]
["bitfinex","BTCUSD",1755788941958,0.03399718,113390.0,113380.0,0.16256]
["bitfinex","BTCUSD",1755788942230,0.00317,113390.0,113380.0,0.16256]
["bitfinex","BTCUSD",1755788942434,0.028598,113390.0,113380.0,0.16463]
["bitfinex","BTCUSD",1755788942798,0.028598,113390.0,113380.0,0.16256]
["bitfinex","BTCUSD",1755788943154,0.028598,113390.0,113380.0,0.16463]
["bitfinex","BTCUSD",1755788943427,0.028598,113390.0,113380.0,0.16256]
["bitfinex","BTCUSD",1755788943644,0.026528,113390.0,113380.0,0.16768]
["bitfinex","BTCUSD",1755788944543,0.05045239,113400.0,113380.0,0.16768]
["bitfinex","BTCUSD",1755788944765,0.01380122,113400.0,113390.0,0.07089]
["bitfinex","BTCUSD",1755788944986,0.01380122,113400.0,113390.0,0.07736954]
["bitfinex","BTCUSD",1755788945915,0.01480122,113400.0,113390.0,0.07736954]
["bitfinex","BTCUSD",1755788946324,0.01580122,113400.0,113390.0,0.07736954]
["bitfinex","BTCUSD",1755788947006,0.01580122,113400.0,113390.0,0.07296]
["bitfinex","BTCUSD",1755788947250,0.01580122,113400.0,113390.0,0.06991]
["bitfinex","BTCUSD",1755788947470,0.01580122,113400.0,113390.0,0.23048]
["bitfinex","BTCUSD",1755788947471,0.01689122,113400.0,113390.0,0.23048]
["bitfinex","BTCUSD",1755788947693,0.01480122,113400.0,113390.0,0.2356]
["bitfinex","BTCUSD",1755788947916,0.01580122,113400.0,113390.0,0.2356]
["bitfinex","BTCUSD",1755788949019,0.01789122,113400.0,113390.0,0.23048]
["bitfinex","BTCUSD",1755788949237,0.01789122,113400.0,113390.0,0.23255]
["bitfinex","BTCUSD",1755788949471,0.01789122,113400.0,113390.0,0.23048]
["bitfinex","BTCUSD",1755788950166,0.01580122,113400.0,113390.0,0.2356]
["bitfinex","BTCUSD",1755788951803,0.01786122,113400.0,113390.0,0.2356]
["bitfinex","BTCUSD",1755788952031,0.42551465,113400.0,113390.0,0.23088]
["bitfinex","BTCUSD",1755788952251,0.42551465,113400.0,113390.0,0.16304]
["bitfinex","BTCUSD",1755788952482,0.47428792,113400.0,113370.0,0.07089]
["bitfinex","BTCUSD",1755788952703,0.03396718,113390.0,113370.0,0.23088]
["bitfinex","BTCUSD",1755788952933,0.00207,113380.0,113370.0,0.23088]
["bitfinex","BTCUSD",1755788953351,0.0286,113380.0,113370.0,0.23088]
["bitfinex","BTCUSD",1755788953800,0.04240354,113380.0,113370.0,0.23088]
["bitfinex","BTCUSD",1755788954254,0.04240354,113380.0,113370.0,0.23295]
["bitfinex","BTCUSD",1755788955041,0.04240354,113380.0,113370.0,0.23395]
["bitfinex","BTCUSD",1755788955284,0.04240354,113380.0,113370.0,0.06784]
["bitfinex","BTCUSD",1755788955456,0.04240354,113380.0,113370.0,0.23176]
["bitfinex","BTCUSD",1755788955625,0.04552354,113380.0,113370.0,0.23376]
["bitfinex","BTCUSD",1755788955806,0.62049214,113400.0,113370.0,0.23376]
["bitfinex","BTCUSD",1755788955807,0.23659935,113400.0,113370.0,0.23888]
["bitfinex","BTCUSD",1755788956015,3.92918,113390.0,113370.0,0.23681]
["bitfinex","BTCUSD",1755788956237,0.01380389,113380.0,113370.0,0.23581]
["bitfinex","BTCUSD",1755788956475,0.01380389,113380.0,113370.0,0.23588]
["bitfinex","BTCUSD",1755788958248,0.01580389,113380.0,113370.0,0.23588]
["bitfinex","BTCUSD",1755788958871,0.001,113380.0,113370.0,0.23588]
["bitfinex","BTCUSD",1755788959536,0.002,113380.0,113370.0,0.23588]
["bitfinex","BTCUSD",1755788961472,0.2294411,113400.0,113370.0,0.23588]
["bitfinex","BTCUSD",1755788961678,0.2294411,113400.0,113380.0,0.00544497]
["bitfinex","BTCUSD",1755788961879,0.2294411,113400.0,113370.0,0.23076]
["bitfinex","BTCUSD",1755788962101,0.24324402,113400.0,113390.0,0.00205]
["bitfinex","BTCUSD",1755788962306,0.24324402,113400.0,113390.0,0.16561]
["bitfinex","BTCUSD",1755788962736,0.24524402,113400.0,113390.0,0.16561]
["bitfinex","BTCUSD",1755788962980,0.24324402,113400.0,113390.0,0.16561]
["bitfinex","BTCUSD",1755788963617,0.24324402,113400.0,113390.0,0.16356]
["bitfinex","BTCUSD",1755788963825,0.04033092,113400.0,113390.0,0.16885]
["bitfinex","BTCUSD",1755788964042,0.04140418,113400.0,113390.0,0.16885]
["bitfinex","BTCUSD",1755788964741,0.04240418,113400.0,113390.0,0.16885]
["bitfinex","BTCUSD",1755788964945,0.04240418,113400.0,113390.0,0.1668]
["bitfinex","BTCUSD",1755788965178,0.04240418,113400.0,113390.0,0.16885]
["bitfinex","BTCUSD",1755788965604,0.04340418,113400.0,113390.0,0.16885]
["bitfinex","BTCUSD",1755788967037,0.04233092,113400.0,113390.0,0.16885]
["bitfinex","BTCUSD",1755788967268,0.01580292,113400.0,113390.0,0.16885]
["bitfinex","BTCUSD",1755788967935,0.01687618,113400.0,113390.0,0.16885]
["bitfinex","BTCUSD",1755788968365,0.01580292,113400.0,113390.0,0.16885]
["bitfinex","BTCUSD",1755788969019,0.5052,113420.0,113390.0,0.16885]
["bitfinex","BTCUSD",1755788969020,0.2064044,113420.0,113390.0,0.16885]
["bitfinex","BTCUSD",1755788969238,3.92918,113410.0,113390.0,0.16565839]
["bitfinex","BTCUSD",1755788969482,0.026524,113410.0,113400.0,0.00544458]
["bitfinex","BTCUSD",1755788969734,0.026524,113410.0,113400.0,0.00969916]
["bitfinex","BTCUSD",1755788969936,0.0353061,113420.0,113400.0,0.00749458]
["bitfinex","BTCUSD",1755788970152,0.0353061,113420.0,113410.0,0.00324]
["bitfinex","BTCUSD",1755788970395,0.0373061,113420.0,113410.0,0.00529]
["bitfinex","BTCUSD",1755788970625,0.5992506,113420.0,113390.0,0.00328839]
["bitfinex","BTCUSD",1755788970855,3.89618166,113420.0,113390.0,0.17068839]
["bitfinex","BTCUSD",1755788971068,0.46700166,113420.0,113390.0,0.17068839]
["bitfinex","BTCUSD",1755788971277,3.42918,113410.0,113390.0,0.17068839]
["bitfinex","BTCUSD",1755788971735,3.46286625,113410.0,113390.0,0.17068839]
["bitfinex","BTCUSD",1755788971963,3.46286625,113410.0,113390.0,4.839e-05]
["bitfinex","BTCUSD",1755788971964,0.03368625,113400.0,113390.0,4.839e-05]
["bitfinex","BTCUSD",1755788972626,0.37368625,113400.0,113390.0,0.00104839]
["bitfinex","BTCUSD",1755788972849,0.38748831,113400.0,113390.0,4.839e-05]
["bitfinex","BTCUSD",1755788973110,0.35380206,113400.0,113390.0,0.00533839]
["bitfinex","BTCUSD",1755788973346,0.35380206,113400.0,113390.0,0.00328839]
["bitfinex","BTCUSD",1755788973571,0.35380206,113400.0,113390.0,4.839e-05]
["bitfinex","BTCUSD",1755788974229,0.38748831,113400.0,113390.0,4.839e-05]
["bitfinex","BTCUSD",1755788974692,0.35380206,113400.0,113390.0,4.839e-05]
["bitfinex","BTCUSD",1755788974924,0.35380206,113400.0,113390.0,0.00533839]
["bitfinex","BTCUSD",1755788976077,0.01380206,113400.0,113390.0,0.00533839]
["bitfinex","BTCUSD",1755788977214,0.01480206,113400.0,113390.0,0.00533839]
["bitfinex","BTCUSD",1755788977434,0.01480206,113400.0,113390.0,0.00733839]
["bitfinex","BTCUSD",1755788978303,0.01380206,113400.0,113390.0,0.00733839]
["bitfinex","BTCUSD",1755788978748,0.01380206,113400.0,113390.0,0.00833839]
["bitfinex","BTCUSD",1755788979173,0.01380206,113400.0,113390.0,0.17509839]
["bitfinex","BTCUSD",1755788980683,0.01380206,113400.0,113390.0,0.17304839]
["bitfinex","BTCUSD",1755788980900,0.01380206,113400.0,113390.0,0.17509839]
["bitfinex","BTCUSD",1755788981585,0.01380206,113400.0,113390.0,0.17304839]
["bitfinex","BTCUSD",1755788983075,0.01380206,113400.0,113390.0,0.17509839]
["bitfinex","BTCUSD",1755788983307,0.01380206,113400.0,113390.0,0.00304839]
["bitfinex","BTCUSD",1755788983520,0.04748831,113400.0,113390.0,0.00304839]
["bitfinex","BTCUSD",1755788983740,0.06650366,113400.0,113390.0,0.00304839]
["bitfinex","BTCUSD",1755788984176,0.06650366,113400.0,113390.0,0.00104839]
["bitfinex","BTCUSD",1755788984388,0.04748831,113400.0,113390.0,0.00204839]
["bitfinex","BTCUSD",1755788984636,0.04748831,113400.0,113390.0,0.00104839]
["bitfinex","BTCUSD",1755788985728,0.04848831,113400.0,113390.0,4.839e-05]
["bitfinex","BTCUSD",1755788985978,0.04948831,113400.0,113390.0,4.839e-05]
["bitfinex","BTCUSD",1755788988310,0.10607237,113400.0,113390.0,4.839e-05]
["bitfinex","BTCUSD",1755788989381,0.10502164,113400.0,113390.0,4.839e-05]
["bitfinex","BTCUSD",1755788989829,0.09227031,113400.0,113390.0,4.839e-05]
["bitfinex","BTCUSD",1755788990035,0.03568625,113400.0,113390.0,4.839e-05]
["bitfinex","BTCUSD",1755788990904,0.03568625,113400.0,113390.0,0.00316839]
["bitfinex","BTCUSD",1755788991115,0.002,113400.0,113390.0,0.00526839]
["bitfinex","BTCUSD",1755788991551,0.002,113400.0,113390.0,4.839e-05]
["bitfinex","BTCUSD",1755788992212,0.002,113400.0,113390.0,0.00316839]
["bitfinex","BTCUSD",1755788992676,0.01580195,113400.0,113390.0,0.00526839]
["bitfinex","BTCUSD",1755788993512,0.01580195,113400.0,113390.0,0.00316839]
["bitfinex","BTCUSD",1755788993960,0.01580195,113400.0,113390.0,0.00526839]
["bitfinex","BTCUSD",1755788996587,0.01580195,113400.0,113390.0,0.00747316]
["bitfinex","BTCUSD",1755788996807,0.01580195,113400.0,113390.0,0.00526839]
["bitfinex","BTCUSD",1755788997241,0.002,113400.0,113390.0,0.16962839]
["bitfinex","BTCUSD",1755788997456,0.001,113400.0,113390.0,0.16962839]
["bitfinex","BTCUSD",1755788997935,0.002,113400.0,113390.0,0.16962839]
["bitfinex","BTCUSD",1755788998362,0.001,113400.0,113390.0,0.16962839]
["bitfinex","BTCUSD",1755788998597,0.001,113400.0,113390.0,0.00526839]
["bitfinex","BTCUSD",1755788998817,0.001,113400.0,113390.0,0.16946839]
["bitfinex","BTCUSD",1755788999052,0.34,113400.0,113390.0,0.16946839]
["bitfinex","BTCUSD",1755788999276,0.34,113400.0,113390.0,0.17046839]
["bitfinex","BTCUSD",1755789000400,0.06287795,113420.0,113390.0,0.17046839]
["bitfinex","BTCUSD",1755789000638,0.06287795,113420.0,113400.0,0.07536916]
["bitfinex","BTCUSD",1755789000861,0.06287795,113420.0,113410.0,0.16602]
["bitfinex","BTCUSD",1755789001076,0.03635395,113420.0,113410.0,0.16602]
["bitfinex","BTCUSD",1755789001295,0.03635395,113420.0,113410.0,0.16914]
["bitfinex","BTCUSD",1755789001523,0.366518,113440.0,113410.0,0.16914]
["bitfinex","BTCUSD",1755789001735,0.341,113420.0,113410.0,0.16914]
["bitfinex","BTCUSD",1755789001962,0.341,113420.0,113410.0,0.16602]
["bitfinex","BTCUSD",1755789002178,0.37752231,113420.0,113410.0,0.16822439]
["bitfinex","BTCUSD",1755789002393,0.37652231,113420.0,113410.0,0.17134439]
["bitfinex","BTCUSD",1755789002610,0.37752231,113420.0,113410.0,0.00522]
["bitfinex","BTCUSD",1755789002882,0.37752231,113420.0,113410.0,0.16898]
["bitfinex","BTCUSD",1755789002883,0.03652231,113420.0,113410.0,0.16898]
["bitfinex","BTCUSD",1755789003098,0.03652231,113420.0,113410.0,0.00622]
["bitfinex","BTCUSD",1755789003330,0.74373768,113440.0,113410.0,0.00722]
["bitfinex","BTCUSD",1755789003556,0.37519487,113420.0,113410.0,0.00722]
["bitfinex","BTCUSD",1755789003770,0.34,113420.0,113410.0,0.00512]
["bitfinex","BTCUSD",1755789004445,0.34,113420.0,113410.0,0.00722]
["bitfinex","BTCUSD",1755789004688,0.35297099,113440.0,113410.0,0.00622]
["bitfinex","BTCUSD",1755789004915,3.76918,113430.0,113410.0,0.00622]
["bitfinex","BTCUSD",1755789005139,0.34,113430.0,113410.0,0.00412]
["bitfinex","BTCUSD",1755789005388,0.67395123,113430.0,113400.0,0.00312]
["bitfinex","BTCUSD",1755789005611,0.2254245,113420.0,113390.0,0.16660839]
["bitfinex","BTCUSD",1755789005834,0.40176024,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755789006064,0.23828024,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1755789006288,0.28274781,113420.0,113390.0,0.16660839]
["bitfinex","BTCUSD",1755789006699,0.35760526,113420.0,113390.0,0.16660839]
["bitfinex","BTCUSD",1755789006919,0.37140596,113420.0,113390.0,0.15448839]
["bitfinex","BTCUSD",1755789007153,0.00199,113400.0,113390.0,0.15448839]
["bitfinex","BTCUSD",1755789007379,0.00199,113400.0,113380.0,0.06784]
["bitfinex","BTCUSD",1755789007604,0.37024825,113400.0,113380.0,0.23126525]
["bitfinex","BTCUSD",1755789007829,0.37241825,113400.0,113380.0,0.23126525]
["bitfinex","BTCUSD",1755789008285,0.3862203,113400.0,113380.0,0.23126525]
["bitfinex","BTCUSD",1755789008508,0.40762131,113400.0,113380.0,0.23126525]
["bitfinex","BTCUSD",1755789008731,0.44130756,113400.0,113380.0,0.06798525]
["bitfinex","BTCUSD",1755789009200,0.44130756,113400.0,113380.0,0.00014525]
["bitfinex","BTCUSD",1755789009439,0.41990655,113400.0,113380.0,0.00426525]
["bitfinex","BTCUSD",1755789009670,0.41990655,113400.0,113380.0,0.00114525]
["bitfinex","BTCUSD",1755789010603,0.41990655,113400.0,113380.0,0.00014525]
["bitfinex","BTCUSD",1755789011249,0.44743455,113400.0,113380.0,0.00014525]
["bitfinex","BTCUSD",1755789012227,0.44843455,113400.0,113380.0,0.00014525]
["bitfinex","BTCUSD",1755789012429,0.53402525,113400.0,113380.0,0.00014525]
["bitfinex","BTCUSD",1755789015874,0.53402525,113400.0,113380.0,0.00326525]
["bitfinex","BTCUSD",1755789016489,0.53402525,113400.0,113380.0,0.00014525]
["bitfinex","BTCUSD",1755789016926,0.53185525,113400.0,113380.0,0.00014525]
["bitfinex","BTCUSD",1755789017155,0.53402525,113400.0,113380.0,0.00312525]
["bitfinex","BTCUSD",1755789017814,0.7495299,113390.0,113380.0,0.00312525]
["bitfinex","BTCUSD",1755789018030,0.7515199,113390.0,113380.0,0.00526525]
["bitfinex","BTCUSD",1755789019144,0.7515199,113390.0,113380.0,0.00626525]
["bitfinex","BTCUSD",1755789019363,0.7515199,113390.0,113380.0,0.00328525]
["bitfinex","BTCUSD",1755789019621,0.7515199,113390.0,113380.0,0.00114525]
["bitfinex","BTCUSD",1755789020704,0.7515199,113390.0,113380.0,0.00412525]
["bitfinex","BTCUSD",1755789020945,0.7495299,113390.0,113380.0,0.00626525]
["bitfinex","BTCUSD",1755789021159,0.7515099,113390.0,113380.0,0.00626525]
["bitfinex","BTCUSD",1755789022676,0.7495299,113390.0,113380.0,0.00626525]
["bitfinex","BTCUSD",1755789023102,0.7515099,113390.0,113380.0,0.00626525]
["bitfinex","BTCUSD",1755789024411,0.97102012,113390.0,113380.0,0.00626525]
["bitfinex","BTCUSD",1755789024642,0.95102012,113390.0,113380.0,0.00626525]
["bitfinex","BTCUSD",1755789025282,1.09990904,113390.0,113380.0,0.00114525]
["bitfinex","BTCUSD",1755789025495,1.01303939,113390.0,113380.0,0.00114525]
["bitfinex","BTCUSD",1755789025715,1.01521939,113390.0,113380.0,0.00114525]
["bitfinex","BTCUSD",1755789025998,1.04174839,113390.0,113380.0,0.00114525]
["bitfinex","BTCUSD",1755789026441,1.69657084,113390.0,113380.0,0.00114525]
["bitfinex","BTCUSD",1755789026941,1.44260393,113390.0,113380.0,0.00114525]
["bitfinex","BTCUSD",1755789027186,1.69557084,113390.0,113380.0,0.00114525]
["bitfinex","BTCUSD",1755789027430,0.65452006,113370.0,113350.0,0.1659]
["bitfinex","BTCUSD",1755789027661,0.62904012,113360.0,113350.0,0.1659]
["bitfinex","BTCUSD",1755789027897,0.63102012,113360.0,113340.0,0.06784]
["bitfinex","BTCUSD",1755789028133,0.63102012,113360.0,113340.0,0.00298]
["bitfinex","BTCUSD",1755789028134,0.62904012,113350.0,113340.0,0.00298]
["bitfinex","BTCUSD",1755789028366,0.62904012,113350.0,113340.0,0.00512]
["bitfinex","BTCUSD",1755789029062,0.02833302,113360.0,113340.0,0.00512]
["bitfinex","BTCUSD",1755789029294,0.00198,113350.0,113340.0,0.00512]
["bitfinex","BTCUSD",1755789029527,0.02658436,113360.0,113340.0,0.00712]
["bitfinex","BTCUSD",1755789029760,0.02658436,113360.0,113340.0,0.00634575]
["bitfinex","BTCUSD",1755789029761,0.62904012,113350.0,113340.0,0.00634575]
["bitfinex","BTCUSD",1755789029999,0.62904012,113350.0,113340.0,0.00734575]
["bitfinex","BTCUSD",1755789030433,0.62904012,113350.0,113340.0,0.00932575]
["bitfinex","BTCUSD",1755789031099,0.65883869,113350.0,113340.0,0.00732575]
["bitfinex","BTCUSD",1755789031975,0.65883869,113350.0,113340.0,0.00512]
["bitfinex","BTCUSD",1755789032188,0.65883869,113350.0,113340.0,0.00612]
["bitfinex","BTCUSD",1755789032436,0.67264531,113350.0,113340.0,0.00712]
["bitfinex","BTCUSD",1755789032870,0.67264531,113350.0,113340.0,0.00932575]
["bitfinex","BTCUSD",1755789033845,0.67264531,113350.0,113340.0,0.0115315]
["bitfinex","BTCUSD",1755789033846,0.35812525,113350.0,113340.0,0.0115315]
["bitfinex","BTCUSD",1755789034250,0.35812525,113350.0,113340.0,0.00932575]
["bitfinex","BTCUSD",1755789034492,0.67264531,113350.0,113340.0,0.00932575]
["bitfinex","BTCUSD",1755789034900,0.67264531,113350.0,113340.0,0.00712]
["bitfinex","BTCUSD",1755789035890,0.67468531,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755789037285,0.7455443,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755789038725,0.67468531,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755789039588,1.01468531,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755789040426,1.01468531,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755789041298,1.01468531,113350.0,113330.0,0.00298]
["bitfinex","BTCUSD",1755789041511,0.62904012,113340.0,113330.0,0.00298]
["bitfinex","BTCUSD",1755789041722,0.62904012,113340.0,113330.0,0.00512]
["bitfinex","BTCUSD",1755789041937,1.03246983,113340.0,113320.0,0.00298]
["bitfinex","BTCUSD",1755789042146,0.31452006,113330.0,113320.0,0.00298]
["bitfinex","BTCUSD",1755789042351,0.31452006,113330.0,113320.0,0.00512]
["bitfinex","BTCUSD",1755789043004,0.32832802,113330.0,113320.0,0.00512]
["bitfinex","BTCUSD",1755789043426,0.01380796,113330.0,113320.0,0.00512]
["bitfinex","BTCUSD",1755789043632,0.32832802,113330.0,113320.0,0.00953228]
["bitfinex","BTCUSD",1755789044082,0.32832802,113330.0,113320.0,0.01053228]
["bitfinex","BTCUSD",1755789044289,0.32832802,113330.0,113320.0,0.01253228]
["bitfinex","BTCUSD",1755789044498,0.32832802,113330.0,113320.0,0.01153228]
["bitfinex","BTCUSD",1755789044707,0.32832802,113330.0,113320.0,0.00953228]
["bitfinex","BTCUSD",1755789044914,0.32832802,113330.0,113320.0,0.01253228]
["bitfinex","BTCUSD",1755789045179,0.32832802,113330.0,113320.0,0.01053228]
["bitfinex","BTCUSD",1755789045625,0.32832802,113330.0,113320.0,0.01353228]
["bitfinex","BTCUSD",1755789045990,0.32832802,113330.0,113320.0,0.01253228]
["bitfinex","BTCUSD",1755789046419,0.32832802,113330.0,113320.0,0.01232614]
["bitfinex","BTCUSD",1755789047599,0.01380796,113330.0,113320.0,0.10141703]
["bitfinex","BTCUSD",1755789047802,0.01380796,113330.0,113320.0,0.09700475]
["bitfinex","BTCUSD",1755789048049,0.01380796,113330.0,113320.0,0.31594512]
["bitfinex","BTCUSD",1755789048276,0.31452006,113340.0,113330.0,0.01744902]
["bitfinex","BTCUSD",1755789048485,0.31452006,113350.0,113330.0,0.34036377]
["bitfinex","BTCUSD",1755789048707,0.31452006,113350.0,113340.0,0.09444625]
["bitfinex","BTCUSD",1755789048973,0.31452006,113350.0,113340.0,0.09656625]
["bitfinex","BTCUSD",1755789050078,0.31452006,113350.0,113340.0,0.09215475]
["bitfinex","BTCUSD",1755789050568,0.31452006,113350.0,113340.0,0.00727]
["bitfinex","BTCUSD",1755789050770,0.63102012,113350.0,113340.0,0.17015]
["bitfinex","BTCUSD",1755789051015,0.63102012,113350.0,113340.0,0.16288]
["bitfinex","BTCUSD",1755789051231,0.63102012,113350.0,113340.0,0.16488]
["bitfinex","BTCUSD",1755789051936,0.63102012,113350.0,113340.0,0.17015]
["bitfinex","BTCUSD",1755789052155,0.63102012,113350.0,113340.0,0.16488]
["bitfinex","BTCUSD",1755789052804,0.64482629,113350.0,113340.0,0.16488]
["bitfinex","BTCUSD",1755789053019,0.64482629,113350.0,113340.0,0.16588]
["bitfinex","BTCUSD",1755789053237,0.33030623,113350.0,113340.0,0.16588]
["bitfinex","BTCUSD",1755789053457,0.33030623,113350.0,113340.0,0.17015]
["bitfinex","BTCUSD",1755789053948,0.33030623,113350.0,113340.0,0.17115]
["bitfinex","BTCUSD",1755789055122,0.33030623,113350.0,113340.0,0.16588]
["bitfinex","BTCUSD",1755789055326,0.33030623,113350.0,113340.0,0.16488]
["bitfinex","BTCUSD",1755789055580,0.33030623,113350.0,113340.0,0.17015]
["bitfinex","BTCUSD",1755789055829,0.33030623,113350.0,113340.0,0.16488]
["bitfinex","BTCUSD",1755789056231,0.33030623,113350.0,113340.0,0.16588]
["bitfinex","BTCUSD",1755789056444,0.33030623,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1755789056652,0.98700629,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755789056868,1.01545746,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755789057275,1.01545746,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755789058157,1.01545746,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755789058553,1.05009642,113350.0,113330.0,0.23068]
["bitfinex","BTCUSD",1755789058764,0.62904012,113340.0,113320.0,0.1628]
["bitfinex","BTCUSD",1755789058989,0.97102012,113330.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789059206,0.62904012,113310.0,113300.0,0.1633]
["bitfinex","BTCUSD",1755789059456,0.63102012,113310.0,113300.0,0.1633]
["bitfinex","BTCUSD",1755789060504,0.41202759,113310.0,113300.0,0.1633]
["bitfinex","BTCUSD",1755789061346,0.41202759,113310.0,113300.0,0.1653]
["bitfinex","BTCUSD",1755789062009,0.41420759,113310.0,113300.0,0.1673]
["bitfinex","BTCUSD",1755789062446,0.75420759,113310.0,113300.0,0.0045]
["bitfinex","BTCUSD",1755789062657,0.76801922,113310.0,113300.0,0.0045]
["bitfinex","BTCUSD",1755789063403,1.40279767,113310.0,113300.0,0.0025]
["bitfinex","BTCUSD",1755789063643,1.58544037,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789063855,1.67231002,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789064300,1.4958031,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789064567,0.42617491,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789064791,0.83712791,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789065017,1.24712718,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789065257,0.42512864,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789065485,0.39972477,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789065732,0.97248404,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789065953,0.97148404,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789066169,1.40988718,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789066390,1.41088718,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789066609,1.00088791,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789067043,0.96634826,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789067308,1.00566458,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789067572,1.03406845,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789067839,1.62057464,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789068087,1.44406772,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789068295,1.62057464,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789068515,1.70744429,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789068737,5.16018534,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789068963,5.17648103,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789069397,5.22648103,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789069652,5.2346278,113310.0,113300.0,0.0005]
["bitfinex","BTCUSD",1755789069872,0.94400196,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789070090,4.76064282,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789070297,4.76091282,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789070510,4.35091355,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789070728,4.78747182,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789071228,4.60875409,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789071435,4.78530776,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789072277,4.82638626,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789072486,4.82027423,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789072698,4.8263673,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789073134,4.82636306,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789073579,4.73949341,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789073780,4.34304261,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789073989,4.75304188,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789074149,4.34304261,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789074370,4.75304188,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789074554,4.57648821,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789074773,4.75204188,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789074975,4.66071836,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789075224,4.66271836,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789075421,4.32488242,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789075657,4.32487458,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789075822,4.23964443,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789076042,3.82991516,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789076236,4.23791443,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789076684,4.23891443,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789077370,4.57891443,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789077587,4.66578408,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789077803,4.66478408,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789078227,4.66678408,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789078722,4.65096561,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789079146,4.65196561,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789079363,4.65096561,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789079791,4.65296561,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789080635,4.6691779,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789081731,4.66310089,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789081942,4.68539826,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789082156,4.69921682,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789083673,4.69894682,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789084311,4.70008682,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789085202,5.11008609,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789086717,4.70008682,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789087774,4.44931717,113280.0,113270.0,0.0002]
["bitfinex","BTCUSD",1755789087993,4.44931717,113280.0,113270.0,0.00235]
["bitfinex","BTCUSD",1755789087994,4.55008174,113280.0,113270.0,0.00235]
["bitfinex","BTCUSD",1755789088201,0.34,113270.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755789088411,0.57271927,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755789088617,0.57880037,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1755789089050,0.57880037,113260.0,113250.0,0.00215001]
["bitfinex","BTCUSD",1755789089259,0.41962137,113260.0,113250.0,0.00215001]
["bitfinex","BTCUSD",1755789089464,0.41962137,113260.0,113250.0,0.00263454]
["bitfinex","BTCUSD",1755789089677,0.41608037,113260.0,113250.0,0.00263454]
["bitfinex","BTCUSD",1755789089884,0.75608037,113260.0,113250.0,0.00263454]
["bitfinex","BTCUSD",1755789090091,0.78213349,113260.0,113250.0,0.00263454]
["bitfinex","BTCUSD",1755789090304,0.78213349,113260.0,113250.0,0.00579454]
["bitfinex","BTCUSD",1755789090522,0.37213422,113260.0,113250.0,0.00579454]
["bitfinex","BTCUSD",1755789090736,0.78213349,113260.0,113250.0,0.00579454]
["bitfinex","BTCUSD",1755789090940,0.78216763,113260.0,113250.0,0.00579454]
["bitfinex","BTCUSD",1755789091158,0.78828287,113260.0,113250.0,0.00579454]
["bitfinex","BTCUSD",1755789091789,0.78828705,113260.0,113250.0,0.00579454]
["bitfinex","BTCUSD",1755789092000,0.78828705,113260.0,113250.0,0.00679454]
["bitfinex","BTCUSD",1755789092211,0.80210536,113260.0,113250.0,0.00679454]
["bitfinex","BTCUSD",1755789092417,1.03542553,113260.0,113250.0,0.00679454]
["bitfinex","BTCUSD",1755789092639,0.96478536,113260.0,113250.0,0.00579454]
["bitfinex","BTCUSD",1755789092874,0.96478536,113260.0,113250.0,0.00779454]
["bitfinex","BTCUSD",1755789093543,0.62478536,113260.0,113250.0,0.00779454]
["bitfinex","BTCUSD",1755789093996,0.64309445,113260.0,113250.0,0.00779454]
["bitfinex","BTCUSD",1755789094243,0.64112445,113260.0,113250.0,0.00779454]
["bitfinex","BTCUSD",1755789094465,0.62478536,113260.0,113250.0,0.00779454]
["bitfinex","BTCUSD",1755789094680,0.64114153,113260.0,113250.0,0.00779454]
["bitfinex","BTCUSD",1755789094908,0.05211669,113260.0,113250.0,0.00779454]
["bitfinex","BTCUSD",1755789095120,0.46211596,113260.0,113250.0,0.00779454]
["bitfinex","BTCUSD",1755789095343,0.05211669,113260.0,113250.0,0.00779454]
["bitfinex","BTCUSD",1755789095574,0.46211596,113260.0,113250.0,0.00779454]
["bitfinex","BTCUSD",1755789095800,0.47847162,113260.0,113250.0,0.00779454]
["bitfinex","BTCUSD",1755789097183,0.4784829,113260.0,113250.0,0.00779454]
["bitfinex","BTCUSD",1755789098311,0.4804529,113260.0,113250.0,0.00463454]
["bitfinex","BTCUSD",1755789098528,0.4784829,113260.0,113250.0,0.00463454]
["bitfinex","BTCUSD",1755789098743,0.4836729,113260.0,113250.0,0.00248454]
["bitfinex","BTCUSD",1755789099380,0.4804529,113260.0,113250.0,0.00463454]
["bitfinex","BTCUSD",1755789100047,0.88865829,113260.0,113250.0,0.00248454]
["bitfinex","BTCUSD",1755789100229,0.86616133,113260.0,113250.0,0.00248454]
["bitfinex","BTCUSD",1755789100490,0.88870737,113260.0,113250.0,0.00463454]
["bitfinex","BTCUSD",1755789100704,0.88548703,113260.0,113250.0,0.00463454]
["bitfinex","BTCUSD",1755789100886,0.82372164,113260.0,113250.0,0.00048454]
["bitfinex","BTCUSD",1755789101540,0.82372164,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789101746,0.82372164,113260.0,113250.0,0.00048454]
["bitfinex","BTCUSD",1755789101968,0.40853237,113260.0,113250.0,0.00579454]
["bitfinex","BTCUSD",1755789102170,0.98113164,113260.0,113250.0,0.00679454]
["bitfinex","BTCUSD",1755789102378,0.88627616,113260.0,113250.0,0.00679454]
["bitfinex","BTCUSD",1755789102583,0.50028949,113260.0,113250.0,0.00679454]
["bitfinex","BTCUSD",1755789102814,0.84638546,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789103447,0.84638365,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789103673,1.05137236,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789104126,1.06383236,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789104351,1.09744767,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789104567,1.62818927,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789104780,1.00022597,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789104991,0.96661066,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789105229,0.9804307,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789105442,1.15701554,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789105865,1.01404601,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789106082,0.9804307,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789106301,1.29494952,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789106511,1.74206365,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789106725,5.19012336,113260.0,113250.0,0.00148454]
["bitfinex","BTCUSD",1755789107378,4.36909418,113260.0,113250.0,0.00048454]
["bitfinex","BTCUSD",1755789107597,5.17124365,113260.0,113250.0,0.00048454]
["bitfinex","BTCUSD",1755789108030,5.00864365,113260.0,113250.0,0.00048454]
["bitfinex","BTCUSD",1755789108257,5.17124365,113260.0,113250.0,0.00048454]
["bitfinex","BTCUSD",1755789108616,4.90778916,113260.0,113250.0,0.00048454]
["bitfinex","BTCUSD",1755789108816,4.81446092,113260.0,113250.0,0.00048454]
["bitfinex","BTCUSD",1755789109290,4.38960174,113260.0,113250.0,0.00256454]
["bitfinex","BTCUSD",1755789109496,5.01848907,113260.0,113250.0,0.00048454]
["bitfinex","BTCUSD",1755789109704,5.06434196,113260.0,113250.0,0.00048454]
["bitfinex","BTCUSD",1755789109902,5.15121161,113260.0,113250.0,0.00048454]
["bitfinex","BTCUSD",1755789110514,5.17361739,113260.0,113250.0,0.00048454]
["bitfinex","BTCUSD",1755789110936,5.19861739,113260.0,113250.0,0.00048454]
["bitfinex","BTCUSD",1755789111358,0.51660044,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755789111590,5.10794976,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755789111775,4.21123023,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755789111984,4.206078,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755789112177,5.02710718,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755789112380,5.10293857,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755789112655,5.16114432,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755789112941,5.24801397,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755789113146,5.26546299,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755789113570,5.25727394,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755789113780,5.2674484,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755789114140,5.18057875,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755789114355,5.15355957,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755789114582,5.15968628,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755789116738,1.41752763,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1755789116960,5.03698285,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1755789117167,4.71333791,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1755789118211,5.19264283,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1755789118420,5.19263511,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1755789118629,5.20072943,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1755789118834,4.78205702,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1755789119038,4.78204892,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1755789119474,4.5990033,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1755789119682,4.80061933,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1755789119904,0.51664723,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789120123,4.67699864,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789120336,4.74875418,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789120578,4.99674877,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789120810,5.15926877,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789121259,4.33823959,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789121504,4.92591949,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789121725,5.09198349,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789121978,5.09098349,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789122205,5.13335784,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789122653,4.57094036,113220.0,113210.0,0.00228]
["bitfinex","BTCUSD",1755789122901,5.16142397,113220.0,113210.0,0.00228]
["bitfinex","BTCUSD",1755789123090,5.25150362,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789123628,5.24947574,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789124050,5.25047574,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789124505,5.24947574,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789124928,5.16360609,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789126473,5.59869395,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789126692,5.60478932,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789126913,5.62978932,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789127144,5.62978878,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789127350,5.71665843,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789128930,5.69165843,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789129568,5.67783132,113220.0,113210.0,0.0002]
["bitfinex","BTCUSD",1755789130694,1.41820852,113210.0,113200.0,0.0007]
["bitfinex","BTCUSD",1755789130906,5.11253301,113210.0,113200.0,0.0007]
["bitfinex","BTCUSD",1755789131138,5.21814574,113210.0,113200.0,0.0007]
["bitfinex","BTCUSD",1755789132047,0.58412746,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1755789132271,5.06822421,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1755789132486,5.0812917,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1755789132698,5.11254862,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1755789132911,5.23198725,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1755789133353,5.23198725,113200.0,113150.0,0.60493217]
["bitfinex","BTCUSD",1755789133354,0.51674089,113160.0,113150.0,0.60493217]
["bitfinex","BTCUSD",1755789133569,1.53119891,113160.0,113150.0,0.60701217]
["bitfinex","BTCUSD",1755789133786,1.0506815,113160.0,113150.0,0.60701217]
["bitfinex","BTCUSD",1755789133996,0.96381185,113160.0,113150.0,0.60701217]
["bitfinex","BTCUSD",1755789134209,1.17487037,113160.0,113150.0,0.60701217]
["bitfinex","BTCUSD",1755789134432,1.1809693,113160.0,113150.0,0.60701217]
["bitfinex","BTCUSD",1755789134678,1.914743,113160.0,113150.0,0.60701217]
["bitfinex","BTCUSD",1755789134936,2.09148389,113160.0,113150.0,0.61001217]
["bitfinex","BTCUSD",1755789135195,1.914743,113160.0,113150.0,0.61001217]
["bitfinex","BTCUSD",1755789135398,1.56489589,113160.0,113150.0,0.61001217]
["bitfinex","BTCUSD",1755789135651,0.78609292,113160.0,113150.0,0.61301217]
["bitfinex","BTCUSD",1755789135863,0.77999113,113160.0,113150.0,0.61301217]
["bitfinex","BTCUSD",1755789136103,0.94247113,113160.0,113150.0,0.61301217]
["bitfinex","BTCUSD",1755789136324,0.06573272,113160.0,113150.0,0.61301217]
["bitfinex","BTCUSD",1755789136571,0.02355126,113160.0,113150.0,0.67801217]
["bitfinex","BTCUSD",1755789136781,0.00728176,113160.0,113150.0,0.67801217]
["bitfinex","BTCUSD",1755789136991,0.00728176,113160.0,113150.0,0.67701217]
["bitfinex","BTCUSD",1755789137200,0.00728176,113160.0,113150.0,0.67901217]
["bitfinex","BTCUSD",1755789137424,0.00728176,113160.0,113150.0,0.67701217]
["bitfinex","BTCUSD",1755789137880,0.00728176,113160.0,113150.0,0.68101217]
["bitfinex","BTCUSD",1755789138829,0.44620957,113170.0,113150.0,0.68101217]
["bitfinex","BTCUSD",1755789139060,0.05198321,113170.0,113160.0,0.00220926]
["bitfinex","BTCUSD",1755789139318,0.03569498,113170.0,113160.0,0.00220926]
["bitfinex","BTCUSD",1755789139561,0.48095263,113190.0,113160.0,0.00441852]
["bitfinex","BTCUSD",1755789139821,0.41051459,113180.0,113150.0,0.83624217]
["bitfinex","BTCUSD",1755789140039,0.42681311,113180.0,113150.0,0.92512692]
["bitfinex","BTCUSD",1755789140263,0.42681311,113180.0,113150.0,0.92112692]
["bitfinex","BTCUSD",1755789140517,0.42681311,113180.0,113160.0,0.001]
["bitfinex","BTCUSD",1755789140731,0.41051459,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755789140956,0.42682007,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755789141660,0.42682007,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1755789141879,0.76682007,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1755789142107,0.77500395,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1755789142340,0.77500395,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755789142559,0.78883362,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755789143243,0.78883362,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1755789143483,0.78883362,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755789143944,0.78883362,113170.0,113150.0,0.66980217]
["bitfinex","BTCUSD",1755789144160,0.7588937,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789144383,0.77519918,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789144602,0.94264918,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789144826,0.94876978,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789145051,0.97785226,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789145282,1.4752365,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789145497,5.0986049,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789145753,5.1326049,113160.0,113150.0,0.60380217]
["bitfinex","BTCUSD",1755789145987,5.04573525,113160.0,113150.0,0.60380217]
["bitfinex","BTCUSD",1755789146228,5.04573525,113160.0,113150.0,0.60480217]
["bitfinex","BTCUSD",1755789146484,5.04673525,113160.0,113150.0,0.60480217]
["bitfinex","BTCUSD",1755789146710,4.37391326,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789146928,0.94771326,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789147137,0.95178326,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789148082,0.95178459,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789148719,0.78433459,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789148930,0.94673459,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789149144,0.94871459,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789149361,0.95178459,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789149571,1.03765424,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789149997,0.95178459,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789150395,4.55470548,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789150817,4.55670548,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789151243,4.37996459,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789151873,4.21151459,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789152075,0.94473459,113160.0,113150.0,0.60180217]
["bitfinex","BTCUSD",1755789152289,0.94473459,113160.0,113150.0,0.60280217]
["bitfinex","BTCUSD",1755789152700,0.94978459,113160.0,113150.0,0.60280217]
["bitfinex","BTCUSD",1755789153960,0.94978073,113160.0,113150.0,0.60280217]
["bitfinex","BTCUSD",1755789154796,0.94978022,113160.0,113150.0,0.60280217]
["bitfinex","BTCUSD",1755789155428,1.12652111,113160.0,113150.0,0.60280217]
["bitfinex","BTCUSD",1755789155640,4.55570111,113160.0,113150.0,0.60280217]
["bitfinex","BTCUSD",1755789156071,4.57315013,113160.0,113150.0,0.60280217]
["bitfinex","BTCUSD",1755789157001,5.04672179,113160.0,113150.0,0.60280217]
["bitfinex","BTCUSD",1755789157216,5.13359144,113160.0,113150.0,0.60280217]
["bitfinex","BTCUSD",1755789157648,5.15238262,113160.0,113150.0,0.60280217]
["bitfinex","BTCUSD",1755789158188,5.17738262,113160.0,113150.0,0.58074987]
["bitfinex","BTCUSD",1755789158424,5.19966717,113160.0,113150.0,0.56691646]
["bitfinex","BTCUSD",1755789158640,5.19966717,113160.0,113150.0,0.55805587]
["bitfinex","BTCUSD",1755789158641,5.20266717,113160.0,113150.0,0.55805587]
["bitfinex","BTCUSD",1755789159089,5.20266717,113160.0,113150.0,0.54819528]
["bitfinex","BTCUSD",1755789159309,5.20266717,113160.0,113150.0,0.53933469]
["bitfinex","BTCUSD",1755789159535,5.20666717,113160.0,113150.0,0.53933469]
["bitfinex","BTCUSD",1755789159745,5.20666717,113160.0,113150.0,0.5304741]
["bitfinex","BTCUSD",1755789160209,5.469198,113160.0,113130.0,0.0009786]
["bitfinex","BTCUSD",1755789160420,0.95370063,113140.0,113130.0,0.0009786]
["bitfinex","BTCUSD",1755789160660,0.53425241,113120.0,113110.0,0.00053734]
["bitfinex","BTCUSD",1755789160889,4.50147126,113120.0,113110.0,0.00053734]
["bitfinex","BTCUSD",1755789161123,4.72281499,113120.0,113110.0,0.00053734]
["bitfinex","BTCUSD",1755789161352,4.71252578,113120.0,113110.0,0.00053734]
["bitfinex","BTCUSD",1755789161561,4.71252578,113120.0,113100.0,0.05753679]
["bitfinex","BTCUSD",1755789161562,1.02880636,113110.0,113100.0,0.05753679]
["bitfinex","BTCUSD",1755789161794,4.24758142,113110.0,113100.0,0.05753679]
["bitfinex","BTCUSD",1755789162008,5.01271447,113110.0,113100.0,0.05753679]
["bitfinex","BTCUSD",1755789162643,5.04453947,113110.0,113100.0,0.05753679]
["bitfinex","BTCUSD",1755789163064,5.00037863,113110.0,113100.0,0.05753679]
["bitfinex","BTCUSD",1755789163280,0.54185029,113090.0,113080.0,0.0011786]
["bitfinex","BTCUSD",1755789163492,4.72265032,113090.0,113080.0,0.0011786]
["bitfinex","BTCUSD",1755789163706,0.51688157,113070.0,113060.0,0.00056378]
["bitfinex","BTCUSD",1755789163913,4.22397207,113070.0,113060.0,0.00056378]
["bitfinex","BTCUSD",1755789164120,4.62944288,113070.0,113060.0,0.00056378]
["bitfinex","BTCUSD",1755789164326,4.66611486,113070.0,113060.0,0.00056378]
["bitfinex","BTCUSD",1755789165468,5.10792356,113070.0,113060.0,0.00556378]
["bitfinex","BTCUSD",1755789165888,5.14100512,113070.0,113060.0,0.00856378]
["bitfinex","BTCUSD",1755789166101,0.53434624,113060.0,113050.0,0.02345048]
["bitfinex","BTCUSD",1755789166392,4.32061274,113060.0,113050.0,0.02345048]
["bitfinex","BTCUSD",1755789166590,5.18072236,113060.0,113050.0,0.02345048]
["bitfinex","BTCUSD",1755789166807,5.22917236,113060.0,113050.0,0.02345048]
["bitfinex","BTCUSD",1755789167053,5.06681236,113060.0,113050.0,0.02345048]
["bitfinex","BTCUSD",1755789167502,5.06681236,113060.0,113050.0,0.01458183]
["bitfinex","BTCUSD",1755789167748,5.22913236,113060.0,113050.0,0.01458183]
["bitfinex","BTCUSD",1755789168000,5.27913236,113060.0,113050.0,0.00571318]
["bitfinex","BTCUSD",1755789168235,0.53436189,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1755789168500,4.91175879,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1755789168747,5.07407879,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1755789168997,4.91175879,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1755789169206,5.08792745,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1755789170059,5.11204285,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1755789170283,5.13704285,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1755789170508,5.07411879,113050.0,113040.0,8e-05]
["bitfinex","BTCUSD",1755789171121,4.25308961,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1755789171327,5.09823419,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1755789171547,4.93587419,113050.0,113040.0,0.00208]
["bitfinex","BTCUSD",1755789171755,5.07411879,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1755789171966,4.9117163,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1755789172175,5.0878124,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1755789172875,4.9495678,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1755789173117,4.9444078,113050.0,113040.0,0.00509]
["bitfinex","BTCUSD",1755789173317,4.9202924,113050.0,113040.0,0.00509]
["bitfinex","BTCUSD",1755789173532,4.9254524,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1755789173743,4.8747166,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1755789173964,5.38926947,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1755789174176,5.41338487,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1755789174385,5.57574487,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1755789175231,5.60398654,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1755789175453,5.65398654,113050.0,113040.0,0.00308]
["bitfinex","BTCUSD",1755789176361,0.94489213,113040.0,113030.0,0.0002]
["bitfinex","BTCUSD",1755789176603,0.94492344,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789176815,4.63673494,113020.0,113010.0,0.18622449]
["bitfinex","BTCUSD",1755789177048,4.63988494,113020.0,113010.0,0.18622449]
["bitfinex","BTCUSD",1755789177482,4.68035751,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789177701,4.9284721,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789177917,5.02137326,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789178131,5.01534175,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789178362,5.18377321,113020.0,113010.0,0.18521449]
["bitfinex","BTCUSD",1755789178796,5.52137321,113020.0,113010.0,0.18521449]
["bitfinex","BTCUSD",1755789179046,5.68477321,113020.0,113010.0,0.18621449]
["bitfinex","BTCUSD",1755789179312,5.68477321,113020.0,113010.0,0.18521449]
["bitfinex","BTCUSD",1755789179566,5.56240837,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789179779,5.72480837,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789180037,5.56340837,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789180257,5.49016837,113020.0,113010.0,0.18622449]
["bitfinex","BTCUSD",1755789180484,5.14974378,113020.0,113010.0,0.18622449]
["bitfinex","BTCUSD",1755789180705,5.15489378,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789180943,5.70568355,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789181164,5.72780073,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789181379,5.70368355,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789181622,5.75205015,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789181840,5.72380848,113020.0,113010.0,0.18821449]
["bitfinex","BTCUSD",1755789182064,5.72380848,113020.0,113010.0,0.18621449]
["bitfinex","BTCUSD",1755789182505,5.72480848,113020.0,113010.0,0.18721449]
["bitfinex","BTCUSD",1755789183026,5.15189389,113020.0,113010.0,0.18621449]
["bitfinex","BTCUSD",1755789183464,5.31118389,113020.0,113010.0,0.18822449]
["bitfinex","BTCUSD",1755789183689,5.31433389,113020.0,113010.0,0.18822449]
["bitfinex","BTCUSD",1755789183908,5.31333389,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789184125,5.31433389,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789184365,5.72484848,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789184817,4.7362193,113020.0,113010.0,0.18622449]
["bitfinex","BTCUSD",1755789185010,5.13028487,113020.0,113010.0,0.18622449]
["bitfinex","BTCUSD",1755789185214,5.29272487,113020.0,113010.0,0.18622449]
["bitfinex","BTCUSD",1755789185426,5.30917389,113020.0,113010.0,0.18622449]
["bitfinex","BTCUSD",1755789185670,5.05986424,113020.0,113010.0,0.18622449]
["bitfinex","BTCUSD",1755789185886,4.52545539,113020.0,113010.0,0.18774449]
["bitfinex","BTCUSD",1755789186102,4.27134673,113020.0,113010.0,0.18774449]
["bitfinex","BTCUSD",1755789186309,5.20487844,113020.0,113010.0,0.18774449]
["bitfinex","BTCUSD",1755789186515,4.61234826,113020.0,113010.0,0.18774449]
["bitfinex","BTCUSD",1755789186723,4.95074809,113020.0,113010.0,0.18874449]
["bitfinex","BTCUSD",1755789186931,5.27689752,113020.0,113010.0,0.18722449]
["bitfinex","BTCUSD",1755789187142,5.27689752,113020.0,113010.0,0.18922449]
["bitfinex","BTCUSD",1755789187765,5.29434654,113020.0,113010.0,0.19222449]
["bitfinex","BTCUSD",1755789187979,5.29434654,113020.0,113010.0,0.19122449]
["bitfinex","BTCUSD",1755789188187,5.29434654,113020.0,113010.0,0.19322449]
["bitfinex","BTCUSD",1755789188629,4.88383195,113020.0,113010.0,0.19322449]
["bitfinex","BTCUSD",1755789188837,5.29635654,113020.0,113010.0,0.19322449]
["bitfinex","BTCUSD",1755789189045,5.29434654,113020.0,113010.0,0.19322449]
["bitfinex","BTCUSD",1755789189254,4.86638293,113020.0,113010.0,0.19322449]
["bitfinex","BTCUSD",1755789189460,5.27704285,113020.0,113010.0,0.19322449]
["bitfinex","BTCUSD",1755789189675,5.29650187,113020.0,113010.0,0.19121449]
["bitfinex","BTCUSD",1755789189891,5.29965229,113020.0,113010.0,0.19121449]
["bitfinex","BTCUSD",1755789190311,5.28220327,113020.0,113010.0,0.19121449]
["bitfinex","BTCUSD",1755789191373,5.27704327,113020.0,113010.0,0.19322449]
["bitfinex","BTCUSD",1755789191577,5.27704327,113020.0,113010.0,0.18822449]
["bitfinex","BTCUSD",1755789191578,5.02773362,113020.0,113010.0,0.18822449]
["bitfinex","BTCUSD",1755789191857,4.6027392,113020.0,113010.0,0.18774449]
["bitfinex","BTCUSD",1755789192071,4.94517379,113020.0,113010.0,0.19074449]
["bitfinex","BTCUSD",1755789192298,4.5346592,113020.0,113010.0,0.19074449]
["bitfinex","BTCUSD",1755789192517,4.78271425,113020.0,113010.0,0.19074449]
["bitfinex","BTCUSD",1755789192726,5.12251408,113020.0,113010.0,0.18974449]
["bitfinex","BTCUSD",1755789192933,5.20938373,113020.0,113010.0,0.18974449]
["bitfinex","BTCUSD",1755789193153,5.0324239,113020.0,113010.0,0.18974449]
["bitfinex","BTCUSD",1755789193364,4.53503966,113020.0,113010.0,0.19274449]
["bitfinex","BTCUSD",1755789193571,4.78271425,113020.0,113010.0,0.19274449]
["bitfinex","BTCUSD",1755789193786,4.94551425,113020.0,113010.0,0.19274449]
["bitfinex","BTCUSD",1755789194232,4.78271425,113020.0,113010.0,0.19274449]
["bitfinex","BTCUSD",1755789194479,4.28271425,113020.0,113010.0,0.19274449]
["bitfinex","BTCUSD",1755789194918,0.81349909,113020.0,113010.0,0.19274449]
["bitfinex","BTCUSD",1755789195356,0.78687709,113020.0,113010.0,0.19274449]
["bitfinex","BTCUSD",1755789195575,0.78687709,113020.0,113010.0,0.35542449]
["bitfinex","BTCUSD",1755789195810,0.3763625,113020.0,113010.0,0.35542449]
["bitfinex","BTCUSD",1755789196277,0.78077659,113020.0,113010.0,0.35542449]
["bitfinex","BTCUSD",1755789196529,0.37637503,113020.0,113010.0,0.35542449]
["bitfinex","BTCUSD",1755789196745,0.02232689,113020.0,113010.0,0.35542449]
["bitfinex","BTCUSD",1755789196980,0.03617504,113020.0,113010.0,0.42350449]
["bitfinex","BTCUSD",1755789197634,0.01384815,113020.0,113010.0,0.51038924]
["bitfinex","BTCUSD",1755789197846,0.41051459,113040.0,113010.0,0.51038924]
["bitfinex","BTCUSD",1755789198061,0.41051459,113030.0,113010.0,0.50886924]
["bitfinex","BTCUSD",1755789198297,0.43292612,113030.0,113020.0,0.00152]
["bitfinex","BTCUSD",1755789198519,0.46130363,113030.0,113020.0,0.00348]
["bitfinex","BTCUSD",1755789198731,0.47759478,113030.0,113020.0,0.00348]
["bitfinex","BTCUSD",1755789198958,0.02240003,113030.0,113020.0,0.00348]
["bitfinex","BTCUSD",1755789199185,0.43291462,113030.0,113020.0,0.00348]
["bitfinex","BTCUSD",1755789199433,3.87575132,113030.0,113020.0,0.00196]
["bitfinex","BTCUSD",1755789199657,0.44657132,113030.0,113020.0,0.00348]
["bitfinex","BTCUSD",1755789199879,0.44657132,113030.0,113020.0,0.00196]
["bitfinex","BTCUSD",1755789199880,0.96351549,113030.0,113020.0,0.00196]
["bitfinex","BTCUSD",1755789200109,0.96564549,113030.0,113010.0,0.41753449]
["bitfinex","BTCUSD",1755789200330,0.7057142,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1755789200545,4.1517309,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1755789200756,4.23860055,113030.0,113020.0,0.005]
["bitfinex","BTCUSD",1755789201156,4.23860055,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1755789201372,4.64911514,113030.0,113010.0,0.18521449]
["bitfinex","BTCUSD",1755789201585,3.853547,113020.0,113010.0,0.18521449]
["bitfinex","BTCUSD",1755789201810,3.853547,113020.0,113010.0,0.18717449]
["bitfinex","BTCUSD",1755789201811,0.78676703,113020.0,113010.0,0.18717449]
["bitfinex","BTCUSD",1755789202681,0.80061588,113020.0,113010.0,0.18617449]
["bitfinex","BTCUSD",1755789202898,0.80061588,113020.0,113010.0,0.18917449]
["bitfinex","BTCUSD",1755789203597,0.80061588,113020.0,113010.0,0.19317449]
["bitfinex","BTCUSD",1755789204296,0.39010129,113020.0,113010.0,0.35697449]
["bitfinex","BTCUSD",1755789204527,0.80061588,113020.0,113010.0,0.35697449]
["bitfinex","BTCUSD",1755789204744,0.37624888,113020.0,113010.0,0.35849449]
["bitfinex","BTCUSD",1755789204960,0.03624888,113020.0,113010.0,0.35849449]
["bitfinex","BTCUSD",1755789205667,0.03013978,113020.0,113010.0,0.35849449]
["bitfinex","BTCUSD",1755789207632,0.01384885,113020.0,113010.0,0.35849449]
["bitfinex","BTCUSD",1755789208319,0.41051459,113040.0,113010.0,0.35849449]
["bitfinex","BTCUSD",1755789208546,0.41051459,113040.0,113010.0,0.35697449]
["bitfinex","BTCUSD",1755789208547,0.41051459,113030.0,113010.0,0.35697449]
["bitfinex","BTCUSD",1755789208769,0.43288365,113030.0,113010.0,0.35849449]
["bitfinex","BTCUSD",1755789208998,0.43288365,113030.0,113010.0,0.19469449]
["bitfinex","BTCUSD",1755789209249,0.03622147,113030.0,113020.0,0.16412]
["bitfinex","BTCUSD",1755789209505,0.53622147,113030.0,113020.0,0.16608]
["bitfinex","BTCUSD",1755789209727,0.02236906,113030.0,113020.0,0.16608]
["bitfinex","BTCUSD",1755789209951,0.02236906,113030.0,113020.0,0.16981199]
["bitfinex","BTCUSD",1755789210411,0.42678302,113030.0,113020.0,0.1676]
["bitfinex","BTCUSD",1755789210638,0.01626843,113030.0,113020.0,0.16608]
["bitfinex","BTCUSD",1755789210885,0.78867043,113030.0,113020.0,0.16924]
["bitfinex","BTCUSD",1755789211099,0.79185043,113030.0,113020.0,0.1672]
["bitfinex","BTCUSD",1755789211319,0.55828001,113030.0,113020.0,0.1692]
["bitfinex","BTCUSD",1755789211526,0.79185043,113030.0,113020.0,0.1692]
["bitfinex","BTCUSD",1755789211964,0.87872008,113030.0,113020.0,0.1662]
["bitfinex","BTCUSD",1755789212380,0.38133584,113030.0,113020.0,0.1692]
["bitfinex","BTCUSD",1755789212589,0.04987364,113030.0,113020.0,0.17337199]
["bitfinex","BTCUSD",1755789212803,0.03621694,113030.0,113020.0,0.17337199]
["bitfinex","BTCUSD",1755789213038,0.37621694,113030.0,113020.0,0.17637199]
["bitfinex","BTCUSD",1755789213516,0.37621694,113030.0,113020.0,0.17568]
["bitfinex","BTCUSD",1755789213746,0.78673954,113030.0,113020.0,0.17416]
["bitfinex","BTCUSD",1755789213964,0.80252624,113030.0,113020.0,0.17416]
["bitfinex","BTCUSD",1755789214190,0.80039624,113030.0,113020.0,0.17416]
["bitfinex","BTCUSD",1755789214886,0.800422,113030.0,113020.0,0.17637199]
["bitfinex","BTCUSD",1755789215576,0.03625071,113030.0,113020.0,0.17789199]
["bitfinex","BTCUSD",1755789215762,0.03625071,113030.0,113020.0,0.17568]
["bitfinex","BTCUSD",1755789216227,0.030142,113030.0,113020.0,0.17568]
["bitfinex","BTCUSD",1755789216475,0.0138478,113030.0,113020.0,0.24376]
["bitfinex","BTCUSD",1755789216692,0.0138478,113030.0,113020.0,0.33064475]
["bitfinex","BTCUSD",1755789216877,0.0138478,113030.0,113020.0,0.40108279]
["bitfinex","BTCUSD",1755789217397,0.41051459,113060.0,113020.0,0.40108279]
["bitfinex","BTCUSD",1755789217611,0.01384457,113050.0,113030.0,0.09282835]
["bitfinex","BTCUSD",1755789217842,0.01384457,113050.0,113040.0,0.16568]
["bitfinex","BTCUSD",1755789218063,0.42435916,113050.0,113040.0,0.16568]
["bitfinex","BTCUSD",1755789218739,0.42966916,113050.0,113040.0,0.16372]
["bitfinex","BTCUSD",1755789218958,0.42869863,113050.0,113020.0,0.07308]
["bitfinex","BTCUSD",1755789219175,0.00318,113040.0,113030.0,0.16408]
["bitfinex","BTCUSD",1755789219389,0.00531,113040.0,113030.0,0.16408]
["bitfinex","BTCUSD",1755789219841,0.01857534,113040.0,113030.0,0.16408]
["bitfinex","BTCUSD",1755789220052,0.01857534,113040.0,113030.0,0.164]
["bitfinex","BTCUSD",1755789220274,0.42908993,113040.0,113030.0,0.1662118]
["bitfinex","BTCUSD",1755789220489,0.42377993,113040.0,113030.0,0.16596]
["bitfinex","BTCUSD",1755789220941,0.42908993,113040.0,113020.0,0.16388]
["bitfinex","BTCUSD",1755789221151,0.41051459,113030.0,113020.0,0.16388]
["bitfinex","BTCUSD",1755789221332,0.35644534,113040.0,113020.0,0.1668]
["bitfinex","BTCUSD",1755789221572,0.41582459,113030.0,113020.0,0.16484]
["bitfinex","BTCUSD",1755789221781,0.4292856,113030.0,113020.0,0.16384]
["bitfinex","BTCUSD",1755789222415,0.4292856,113030.0,113020.0,0.16784]
["bitfinex","BTCUSD",1755789222645,0.4292856,113030.0,113020.0,0.004]
["bitfinex","BTCUSD",1755789222887,0.4292856,113030.0,113020.0,0.1678]
["bitfinex","BTCUSD",1755789223545,0.44313261,113030.0,113020.0,0.1678]
["bitfinex","BTCUSD",1755789223985,0.43782261,113030.0,113020.0,0.16976]
["bitfinex","BTCUSD",1755789224195,0.43782261,113030.0,113020.0,0.17497199]
["bitfinex","BTCUSD",1755789224196,0.4243616,113030.0,113020.0,0.17497199]
["bitfinex","BTCUSD",1755789224426,0.4243616,113030.0,113020.0,0.16976]
["bitfinex","BTCUSD",1755789224854,0.4433283,113030.0,113020.0,0.1678]
["bitfinex","BTCUSD",1755789225284,0.66924891,113030.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789225502,0.75369459,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789225709,0.75582459,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789225920,0.76987273,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789226577,0.76987273,113020.0,113010.0,0.18521449]
["bitfinex","BTCUSD",1755789227230,0.95294969,113020.0,113010.0,0.18721449]
["bitfinex","BTCUSD",1755789227478,0.95294969,113020.0,113010.0,0.18821449]
["bitfinex","BTCUSD",1755789227903,0.95294969,113020.0,113010.0,0.18721449]
["bitfinex","BTCUSD",1755789228110,0.36547527,113020.0,113010.0,0.18721449]
["bitfinex","BTCUSD",1755789228333,0.77598986,113020.0,113010.0,0.18921449]
["bitfinex","BTCUSD",1755789228548,0.95294969,113020.0,113010.0,0.18921449]
["bitfinex","BTCUSD",1755789228975,0.36547527,113020.0,113010.0,0.18921449]
["bitfinex","BTCUSD",1755789229187,0.77598986,113020.0,113010.0,0.18921449]
["bitfinex","BTCUSD",1755789229823,0.86285951,113020.0,113010.0,0.18921449]
["bitfinex","BTCUSD",1755789230084,0.95294969,113020.0,113010.0,0.18921449]
["bitfinex","BTCUSD",1755789230295,0.77598986,113020.0,113010.0,0.18921449]
["bitfinex","BTCUSD",1755789230708,0.95294969,113020.0,113010.0,0.18721449]
["bitfinex","BTCUSD",1755789230900,0.77598986,113020.0,113010.0,0.18721449]
["bitfinex","BTCUSD",1755789231282,0.77698986,113020.0,113010.0,0.18621449]
["bitfinex","BTCUSD",1755789231460,0.77598986,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789231678,0.36647527,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789231928,0.77698986,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789232115,0.95394969,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789232522,0.96779892,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789232963,0.81745509,113020.0,113010.0,0.18521449]
["bitfinex","BTCUSD",1755789233173,0.79083909,113020.0,113010.0,0.18735449]
["bitfinex","BTCUSD",1755789233388,0.78472196,113020.0,113010.0,0.34821449]
["bitfinex","BTCUSD",1755789234018,0.78472196,113020.0,113010.0,0.34921449]
["bitfinex","BTCUSD",1755789235100,0.37420737,113020.0,113010.0,0.18621449]
["bitfinex","BTCUSD",1755789235309,0.94783256,113020.0,113010.0,0.18621449]
["bitfinex","BTCUSD",1755789235522,4.38312505,113020.0,113010.0,0.18621449]
["bitfinex","BTCUSD",1755789235956,3.97261046,113020.0,113010.0,0.18621449]
["bitfinex","BTCUSD",1755789236168,4.38212505,113020.0,113010.0,0.18521449]
["bitfinex","BTCUSD",1755789236823,4.20516522,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789237250,4.38212505,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789237725,4.45999195,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789237946,4.04212505,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789238191,4.38212505,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789238650,4.20516522,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789239323,3.79465063,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789239552,4.20516522,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789240447,3.95813063,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789240663,4.20516522,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789240897,0.34,113020.0,113010.0,0.18635449]
["bitfinex","BTCUSD",1755789241133,0.34212,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789241347,4.43099781,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789241571,4.43710633,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789241781,4.45339471,113020.0,113010.0,0.18421449]
["bitfinex","BTCUSD",1755789242020,4.9319893,113020.0,113010.0,0.18096449]
["bitfinex","BTCUSD",1755789242239,4.98435124,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789242467,4.57383665,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789242680,4.59068761,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789242952,4.56244107,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789243161,4.56642855,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789243374,4.95282774,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789243589,4.06148178,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789243804,4.62657352,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789244013,4.64895052,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789244268,4.63467672,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789244488,4.45763689,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789244708,4.45563689,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789244919,4.63259672,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789245130,4.63359672,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789245354,4.44731369,113020.0,113010.0,0.24887852]
["bitfinex","BTCUSD",1755789245564,0.60785369,113020.0,113010.0,0.24887852]
["bitfinex","BTCUSD",1755789245777,0.61185369,113020.0,113010.0,0.24887852]
["bitfinex","BTCUSD",1755789245985,4.37915369,113020.0,113010.0,0.24887852]
["bitfinex","BTCUSD",1755789246196,4.55933352,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789246404,4.64720317,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789246612,4.64320317,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789246868,4.64320317,113020.0,113010.0,0.17730048]
["bitfinex","BTCUSD",1755789247279,4.64220317,113020.0,113010.0,0.17730048]
["bitfinex","BTCUSD",1755789247518,4.64829806,113020.0,113010.0,0.17730048]
["bitfinex","BTCUSD",1755789247720,4.64929806,113020.0,113010.0,0.17730048]
["bitfinex","BTCUSD",1755789247924,4.64829806,113020.0,113010.0,0.17730048]
["bitfinex","BTCUSD",1755789248151,5.05881265,113020.0,113010.0,0.17730048]
["bitfinex","BTCUSD",1755789248569,5.07407918,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789248777,5.06022822,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789252249,5.0378668,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789252463,5.07410764,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789253107,5.07510764,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789253328,5.08325059,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789253740,5.08425059,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789254181,5.07610764,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789254394,5.08425262,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789254635,4.67373803,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789255277,4.5280721,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789255485,4.41430423,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789255694,4.57452423,113020.0,113010.0,0.17844048]
["bitfinex","BTCUSD",1755789256743,4.57753423,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789257582,4.57653423,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789258075,4.66440388,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789258282,4.69002288,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789258783,4.68902288,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789259203,4.71595627,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789261480,4.71597073,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789261923,4.71597034,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789262150,4.71597019,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789262969,4.3054556,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789263160,4.71597019,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789263640,5.12648478,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789263867,4.71597019,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789264087,5.12648478,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789264535,4.71597492,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789264760,4.71697492,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789265219,4.71797492,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789265936,4.73542394,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789266202,5.19830047,113020.0,113010.0,0.17630048]
["bitfinex","BTCUSD",1755789266691,5.19830047,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789266931,5.03486047,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789267166,4.50556721,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789267391,4.65011429,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789267610,4.64911429,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789267885,4.64811429,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789268118,5.06262888,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789268356,5.06662888,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789268611,5.14949853,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789268842,5.21347243,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789269070,5.2423277,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789269313,4.44577642,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789269565,5.2416902,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789269788,5.23448908,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789270014,4.42066269,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789270241,5.21037368,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789270468,5.20221674,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789270693,5.21037112,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789270922,5.18812025,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789271153,5.18612025,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789271632,5.18712025,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789271882,5.18312025,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789272118,5.18512025,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789272610,5.18212025,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789272868,5.21036679,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789273367,5.18212025,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789273608,5.18211102,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789273791,4.61626819,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789274283,5.02878278,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789274512,5.13567721,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789274734,5.13167721,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789274988,5.14552869,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789275232,5.23940685,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789275683,5.64491144,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789275937,5.64592144,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789276172,5.64692144,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789276619,5.64692543,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789276864,5.23340084,113020.0,113010.0,0.17502048]
["bitfinex","BTCUSD",1755789277086,5.14653119,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789277316,5.14753119,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789277592,5.55804578,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789278082,5.56105578,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789278541,5.69016689,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789278811,5.80528308,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789279017,5.66075034,113020.0,113010.0,0.17305048]
["bitfinex","BTCUSD",1755789279234,5.75922991,113020.0,113000.0,0.20773997]
["bitfinex","BTCUSD",1755789279468,5.02390133,113010.0,113000.0,0.20773997]
["bitfinex","BTCUSD",1755789279694,5.09931121,113010.0,113000.0,0.20773997]
["bitfinex","BTCUSD",1755789279907,5.16206546,113010.0,113000.0,0.20773997]
["bitfinex","BTCUSD",1755789280116,5.13381878,113010.0,113000.0,0.20773997]
["bitfinex","BTCUSD",1755789280542,4.84059957,113010.0,113000.0,0.20773997]
["bitfinex","BTCUSD",1755789280785,5.00587957,113010.0,113000.0,0.20773997]
["bitfinex","BTCUSD",1755789281008,5.00873957,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789281223,4.91900992,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789281731,5.42000992,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789282593,5.24861724,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789282809,5.41964591,113010.0,113000.0,0.21070997]
["bitfinex","BTCUSD",1755789283030,5.43449942,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789283261,5.52136907,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789283926,5.26762942,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789284155,5.0751004,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789284399,5.42294413,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789284625,5.074794,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789285078,4.909874,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789285350,5.16154365,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789285564,5.50154365,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789285812,5.16154365,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789286221,5.50154365,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789286440,5.33674365,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789286875,5.50202365,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789287089,4.9863232,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789287308,5.39885374,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789287532,5.39274507,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789289113,5.37889156,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789289302,5.46576121,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789289541,5.47187365,113010.0,113000.0,0.21391997]
["bitfinex","BTCUSD",1755789289965,5.514268,113010.0,113000.0,0.21070997]
["bitfinex","BTCUSD",1755789290391,5.49015033,113010.0,113000.0,0.21070997]
["bitfinex","BTCUSD",1755789290819,5.49015033,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789291034,5.56281129,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789291246,5.58973648,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789291683,5.58973474,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789291897,5.61321431,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789292310,5.62706784,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789293164,5.60295244,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789293989,5.43767244,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789294447,5.57199675,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789294661,5.60254466,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789295741,4.77463358,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789295986,5.60254466,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789297290,5.59969466,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789297519,5.59643443,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789297737,5.60254278,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789297953,5.62665818,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789298168,5.65165792,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789298384,4.82659684,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789298599,5.65165792,113010.0,113000.0,0.20873997]
["bitfinex","BTCUSD",1755789298810,5.68197611,113010.0,113000.0,0.20773997]
["bitfinex","BTCUSD",1755789299022,5.63580439,113010.0,113000.0,0.20773997]
["bitfinex","BTCUSD",1755789299230,5.63780439,113010.0,113000.0,0.20773997]
["bitfinex","BTCUSD",1755789299654,4.81274331,113010.0,113000.0,0.20773997]
["bitfinex","BTCUSD",1755789299867,5.63780439,113010.0,113000.0,0.19586443]
["bitfinex","BTCUSD",1755789300076,0.51700681,112990.0,112980.0,0.04633322]
["bitfinex","BTCUSD",1755789300289,4.49913738,112990.0,112980.0,0.04633322]
["bitfinex","BTCUSD",1755789300479,4.49913738,112990.0,112980.0,0.04838322]
["bitfinex","BTCUSD",1755789300480,4.52325278,112990.0,112980.0,0.04838322]
["bitfinex","BTCUSD",1755789300734,4.49704738,112990.0,112980.0,0.05138322]
["bitfinex","BTCUSD",1755789300942,4.49913738,112990.0,112980.0,0.04633322]
["bitfinex","BTCUSD",1755789301168,4.57167834,112990.0,112980.0,0.04633322]
["bitfinex","BTCUSD",1755789301383,4.1934165,112990.0,112980.0,0.04938322]
["bitfinex","BTCUSD",1755789301607,4.5584151,112990.0,112980.0,0.04733322]
["bitfinex","BTCUSD",1755789301821,4.6063115,112990.0,112980.0,0.04733322]
["bitfinex","BTCUSD",1755789302036,4.6091615,112990.0,112980.0,0.04733322]
["bitfinex","BTCUSD",1755789302279,4.2220275,112990.0,112980.0,0.04833322]
["bitfinex","BTCUSD",1755789302486,5.17275975,112990.0,112980.0,0.04833322]
["bitfinex","BTCUSD",1755789302697,5.17275354,112990.0,112980.0,0.04733322]
["bitfinex","BTCUSD",1755789302916,5.17560354,112990.0,112980.0,0.04733322]
["bitfinex","BTCUSD",1755789303353,5.17760354,112990.0,112980.0,0.04733322]
["bitfinex","BTCUSD",1755789303806,5.17760354,112990.0,112980.0,0.04633322]
["bitfinex","BTCUSD",1755789304323,5.17860354,112990.0,112980.0,0.04633322]
["bitfinex","BTCUSD",1755789304448,5.17860354,112990.0,112970.0,0.04733887]
["bitfinex","BTCUSD",1755789304449,0.5344715,112980.0,112970.0,0.04733887]
["bitfinex","BTCUSD",1755789304696,4.55611028,112980.0,112970.0,0.04733887]
["bitfinex","BTCUSD",1755789304940,5.19277178,112980.0,112970.0,0.04733887]
["bitfinex","BTCUSD",1755789305399,5.18993178,112980.0,112970.0,0.04733887]
["bitfinex","BTCUSD",1755789305622,5.18990697,112980.0,112970.0,0.04733887]
["bitfinex","BTCUSD",1755789305855,5.18990697,112980.0,112960.0,0.99733887]
["bitfinex","BTCUSD",1755789305856,0.51703815,112970.0,112960.0,0.99733887]
["bitfinex","BTCUSD",1755789306087,4.7502611,112970.0,112960.0,0.99733887]
["bitfinex","BTCUSD",1755789306312,4.77850764,112970.0,112960.0,0.99733887]
["bitfinex","BTCUSD",1755789306539,5.09826839,112970.0,112960.0,0.99733887]
["bitfinex","BTCUSD",1755789306769,5.06465082,112970.0,112960.0,0.99733887]
["bitfinex","BTCUSD",1755789307196,5.06180082,112970.0,112960.0,0.99733887]
["bitfinex","BTCUSD",1755789307475,5.06384818,112970.0,112960.0,0.99733887]
["bitfinex","BTCUSD",1755789307702,5.07198077,112970.0,112960.0,0.99733887]
["bitfinex","BTCUSD",1755789307912,5.07198077,112970.0,112960.0,0.98846241]
["bitfinex","BTCUSD",1755789307913,3.97452852,112970.0,112960.0,0.98846241]
["bitfinex","BTCUSD",1755789308140,4.77754002,112970.0,112960.0,0.97958595]
["bitfinex","BTCUSD",1755789308354,5.09730077,112970.0,112960.0,0.97958595]
["bitfinex","BTCUSD",1755789308570,5.0972911,112970.0,112960.0,0.97070949]
["bitfinex","BTCUSD",1755789308794,4.80377035,112970.0,112960.0,0.97070949]
["bitfinex","BTCUSD",1755789309018,4.6648607,112970.0,112960.0,0.97675949]
["bitfinex","BTCUSD",1755789309281,4.47517168,112970.0,112960.0,0.97675949]
["bitfinex","BTCUSD",1755789309475,4.64753168,112970.0,112960.0,0.97675949]
["bitfinex","BTCUSD",1755789309704,4.65882728,112970.0,112960.0,0.97275949]
["bitfinex","BTCUSD",1755789309915,4.71403922,112970.0,112960.0,0.97070949]
["bitfinex","BTCUSD",1755789310137,4.71403922,112970.0,112960.0,0.97575949]
["bitfinex","BTCUSD",1755789310138,4.77796505,112970.0,112960.0,0.97575949]
["bitfinex","BTCUSD",1755789310367,4.00681676,112970.0,112960.0,0.97575949]
["bitfinex","BTCUSD",1755789310580,4.44929653,112970.0,112960.0,0.97575949]
["bitfinex","BTCUSD",1755789310791,4.62623653,112970.0,112960.0,0.97575949]
["bitfinex","BTCUSD",1755789311001,4.45129653,112970.0,112960.0,0.97575949]
["bitfinex","BTCUSD",1755789311218,4.71112618,112970.0,112960.0,0.97575949]
["bitfinex","BTCUSD",1755789311496,4.74246272,112970.0,112960.0,0.97070949]
["bitfinex","BTCUSD",1755789311721,4.76457812,112970.0,112960.0,0.97070949]
["bitfinex","BTCUSD",1755789312016,4.78202714,112970.0,112960.0,0.97070949]
["bitfinex","BTCUSD",1755789312227,4.75791174,112970.0,112960.0,0.97275949]
["bitfinex","BTCUSD",1755789312454,4.7275752,112970.0,112960.0,0.97575949]
["bitfinex","BTCUSD",1755789312663,4.74143337,112970.0,112960.0,0.97575949]
["bitfinex","BTCUSD",1755789312882,4.76807037,112970.0,112960.0,0.97575949]
["bitfinex","BTCUSD",1755789313525,4.76907037,112970.0,112960.0,0.97575949]
["bitfinex","BTCUSD",1755789314165,4.77116037,112970.0,112960.0,0.97070949]
["bitfinex","BTCUSD",1755789314424,4.76907037,112970.0,112960.0,0.97575949]
["bitfinex","BTCUSD",1755789314635,4.77191498,112970.0,112960.0,0.97070949]
["bitfinex","BTCUSD",1755789314851,5.14068315,112970.0,112960.0,0.95714422]
["bitfinex","BTCUSD",1755789315088,4.823002,112970.0,112960.0,0.95714422]
["bitfinex","BTCUSD",1755789315334,5.14068275,112970.0,112960.0,0.9131455]
["bitfinex","BTCUSD",1755789315554,5.14068275,112970.0,112960.0,0.91016319]
["bitfinex","BTCUSD",1755789315789,5.14068275,112970.0,112960.0,0.88560957]
["bitfinex","BTCUSD",1755789315790,4.1899505,112970.0,112960.0,0.88560957]
["bitfinex","BTCUSD",1755789316000,5.16479815,112970.0,112960.0,0.27185375]
["bitfinex","BTCUSD",1755789316215,0.53450284,112960.0,112950.0,0.03111665]
["bitfinex","BTCUSD",1755789316433,0.51710085,112930.0,112920.0,0.04049721]
["bitfinex","BTCUSD",1755789316671,0.54035116,112930.0,112920.0,0.04554721]
["bitfinex","BTCUSD",1755789316891,4.43178075,112930.0,112920.0,0.04554721]
["bitfinex","BTCUSD",1755789317113,4.29197085,112930.0,112920.0,0.04554721]
["bitfinex","BTCUSD",1755789317326,4.79528538,112930.0,112920.0,0.04554721]
["bitfinex","BTCUSD",1755789317544,4.99805137,112930.0,112920.0,0.04554721]
["bitfinex","BTCUSD",1755789317766,4.38048326,112930.0,112920.0,0.04554721]
["bitfinex","BTCUSD",1755789317991,4.69739401,112930.0,112920.0,0.04554721]
["bitfinex","BTCUSD",1755789318212,5.01430476,112930.0,112920.0,0.04654721]
["bitfinex","BTCUSD",1755789318422,4.52029316,112930.0,112920.0,0.04654721]
["bitfinex","BTCUSD",1755789318642,0.90616336,112930.0,112920.0,0.04876116]
["bitfinex","BTCUSD",1755789318860,1.22307411,112930.0,112920.0,0.04654721]
["bitfinex","BTCUSD",1755789319086,0.93271234,112930.0,112920.0,0.04654721]
["bitfinex","BTCUSD",1755789319345,1.24962309,112930.0,112920.0,0.04654721]
["bitfinex","BTCUSD",1755789319781,5.11146874,112930.0,112920.0,0.04654721]
["bitfinex","BTCUSD",1755789319999,5.12772082,112930.0,112920.0,0.04554721]
["bitfinex","BTCUSD",1755789320229,5.12772082,112930.0,112920.0,0.05054721]
["bitfinex","BTCUSD",1755789320464,5.12970082,112930.0,112920.0,0.04549721]
["bitfinex","BTCUSD",1755789320701,5.74411707,112930.0,112920.0,0.04349721]
["bitfinex","BTCUSD",1755789320928,5.76156609,112930.0,112920.0,0.04349721]
["bitfinex","BTCUSD",1755789321153,5.77042113,112930.0,112900.0,0.00770298]
["bitfinex","BTCUSD",1755789321378,0.83404297,112910.0,112900.0,0.00770298]
["bitfinex","BTCUSD",1755789321602,4.01553677,112910.0,112900.0,0.00340195]
["bitfinex","BTCUSD",1755789321819,5.02404694,112910.0,112900.0,0.00340195]
["bitfinex","BTCUSD",1755789322032,4.70713619,112910.0,112900.0,0.00340195]
["bitfinex","BTCUSD",1755789322250,5.02404694,112910.0,112900.0,0.00340195]
["bitfinex","BTCUSD",1755789322474,3.96613602,112910.0,112900.0,0.00536195]
["bitfinex","BTCUSD",1755789322695,3.73081855,112910.0,112900.0,0.00832195]
["bitfinex","BTCUSD",1755789322908,4.38041945,112910.0,112900.0,0.00832195]
["bitfinex","BTCUSD",1755789323134,4.6973302,112910.0,112900.0,0.00832195]
["bitfinex","BTCUSD",1755789323355,4.69494204,112910.0,112900.0,0.00832195]
["bitfinex","BTCUSD",1755789323607,5.29803454,112910.0,112900.0,0.00832195]
["bitfinex","BTCUSD",1755789323823,5.29903454,112910.0,112900.0,0.00832195]
["bitfinex","BTCUSD",1755789324049,5.29903454,112910.0,112900.0,0.00340195]
["bitfinex","BTCUSD",1755789324050,4.96101454,112910.0,112900.0,0.00340195]
["bitfinex","BTCUSD",1755789324286,5.0078101,112910.0,112900.0,0.00340195]
["bitfinex","BTCUSD",1755789324529,5.2013998,112910.0,112900.0,0.00340195]
["bitfinex","BTCUSD",1755789324785,5.22688187,112910.0,112900.0,0.00340195]
["bitfinex","BTCUSD",1755789325031,5.22488187,112910.0,112900.0,0.00340195]
["bitfinex","BTCUSD",1755789325306,4.46950899,112910.0,112900.0,0.00932195]
["bitfinex","BTCUSD",1755789325778,4.46950899,112910.0,112900.0,0.01032195]
["bitfinex","BTCUSD",1755789325779,4.65094899,112910.0,112900.0,0.01032195]
["bitfinex","BTCUSD",1755789326011,4.99094899,112910.0,112900.0,0.01032195]
["bitfinex","BTCUSD",1755789326261,4.21917117,112910.0,112900.0,0.01032195]
["bitfinex","BTCUSD",1755789326494,4.5778818,112910.0,112900.0,0.00832195]
["bitfinex","BTCUSD",1755789326729,4.9920874,112910.0,112900.0,0.00832195]
["bitfinex","BTCUSD",1755789326986,5.08195705,112910.0,112900.0,0.00440195]
["bitfinex","BTCUSD",1755789327221,4.72358006,112910.0,112900.0,0.00440195]
["bitfinex","BTCUSD",1755789327509,5.08207705,112910.0,112900.0,0.00932195]
["bitfinex","BTCUSD",1755789327958,4.66887145,112910.0,112900.0,0.00932195]
["bitfinex","BTCUSD",1755789328196,5.08211705,112910.0,112900.0,0.00932195]
["bitfinex","BTCUSD",1755789328432,4.4002818,112910.0,112900.0,0.00932195]
["bitfinex","BTCUSD",1755789328657,4.40490958,112910.0,112900.0,0.00932195]
["bitfinex","BTCUSD",1755789328893,4.39092566,112910.0,112900.0,0.00932195]
["bitfinex","BTCUSD",1755789329145,3.80116589,112910.0,112900.0,0.00932195]
["bitfinex","BTCUSD",1755789329387,0.70789589,112910.0,112900.0,0.00932195]
["bitfinex","BTCUSD",1755789329616,1.12110149,112910.0,112900.0,0.00932195]
["bitfinex","BTCUSD",1755789329847,0.52629589,112910.0,112900.0,0.00932195]
["bitfinex","BTCUSD",1755789330094,0.8490809,112910.0,112900.0,0.00932195]
["bitfinex","BTCUSD",1755789330344,0.84608457,112910.0,112900.0,0.00832195]
["bitfinex","BTCUSD",1755789330587,0.48986,112910.0,112900.0,0.49639427]
["bitfinex","BTCUSD",1755789330867,0.49186,112910.0,112900.0,1.06705594]
["bitfinex","BTCUSD",1755789331101,0.49186,112910.0,112900.0,0.67129936]
["bitfinex","BTCUSD",1755789331102,0.502,112910.0,112900.0,0.67129936]
["bitfinex","BTCUSD",1755789331363,0.502,112910.0,112900.0,0.85705936]
["bitfinex","BTCUSD",1755789331601,0.501,112910.0,112900.0,1.29689696]
["bitfinex","BTCUSD",1755789331834,0.502,112910.0,112900.0,1.30089696]
["bitfinex","BTCUSD",1755789332076,0.503,112910.0,112900.0,0.89669136]
["bitfinex","BTCUSD",1755789332311,0.502,112910.0,112900.0,0.89269136]
["bitfinex","BTCUSD",1755789332543,0.502,112910.0,112900.0,0.22728772]
["bitfinex","BTCUSD",1755789332775,0.002,112910.0,112900.0,0.15228772]
["bitfinex","BTCUSD",1755789333006,0.002,112910.0,112900.0,0.02132195]
["bitfinex","BTCUSD",1755789333234,0.01485814,112910.0,112900.0,0.01732195]
["bitfinex","BTCUSD",1755789333484,0.01485814,112910.0,112900.0,0.10863538]
["bitfinex","BTCUSD",1755789333712,0.01685814,112910.0,112900.0,0.1450844]
["bitfinex","BTCUSD",1755789333944,0.01585814,112910.0,112900.0,0.56986132]
["bitfinex","BTCUSD",1755789334179,0.01685814,112910.0,112900.0,0.03532195]
["bitfinex","BTCUSD",1755789334403,0.01585814,112910.0,112900.0,0.02436195]
["bitfinex","BTCUSD",1755789334672,0.43276451,112910.0,112900.0,0.02436195]
["bitfinex","BTCUSD",1755789334900,0.85503886,112910.0,112900.0,0.02840195]
["bitfinex","BTCUSD",1755789335156,0.36294689,112910.0,112900.0,0.02840195]
["bitfinex","BTCUSD",1755789335390,0.01685814,112910.0,112900.0,0.11971538]
["bitfinex","BTCUSD",1755789335603,0.01685814,112910.0,112900.0,0.75693]
["bitfinex","BTCUSD",1755789335827,0.01685814,112910.0,112900.0,0.75250132]
["bitfinex","BTCUSD",1755789336046,0.01685814,112910.0,112900.0,0.2968467]
["bitfinex","BTCUSD",1755789336269,0.01685814,112910.0,112900.0,0.1152867]
["bitfinex","BTCUSD",1755789336508,0.01685814,112910.0,112900.0,0.01746195]
["bitfinex","BTCUSD",1755789336733,0.35385814,112910.0,112900.0,0.00346195]
["bitfinex","BTCUSD",1755789336961,0.35385814,112910.0,112900.0,0.01689063]
["bitfinex","BTCUSD",1755789336962,0.35485814,112910.0,112900.0,0.01689063]
["bitfinex","BTCUSD",1755789337205,0.01585814,112910.0,112900.0,0.01246195]
["bitfinex","BTCUSD",1755789337643,0.01685814,112910.0,112900.0,0.02589063]
["bitfinex","BTCUSD",1755789337867,0.01485814,112910.0,112900.0,0.01246195]
["bitfinex","BTCUSD",1755789338331,0.01585814,112910.0,112900.0,0.01946195]
["bitfinex","BTCUSD",1755789338572,0.05244395,112910.0,112900.0,0.02446195]
["bitfinex","BTCUSD",1755789338795,0.01685814,112910.0,112900.0,0.02446195]
["bitfinex","BTCUSD",1755789339024,0.003,112910.0,112900.0,0.02446195]
["bitfinex","BTCUSD",1755789339693,0.001,112910.0,112900.0,0.00846195]
["bitfinex","BTCUSD",1755789340386,0.34,112920.0,112900.0,0.00346195]
["bitfinex","BTCUSD",1755789340610,0.34,112920.0,112900.0,0.01046195]
["bitfinex","BTCUSD",1755789340611,0.001,112910.0,112900.0,0.01046195]
["bitfinex","BTCUSD",1755789341038,0.002,112910.0,112900.0,0.01746195]
["bitfinex","BTCUSD",1755789341257,0.001,112910.0,112900.0,0.01046195]
["bitfinex","BTCUSD",1755789341699,0.001,112910.0,112900.0,0.01646195]
["bitfinex","BTCUSD",1755789341921,0.17813222,112910.0,112900.0,0.01646195]
["bitfinex","BTCUSD",1755789342135,0.93748782,112910.0,112900.0,0.02146195]
["bitfinex","BTCUSD",1755789342363,0.36195205,112910.0,112900.0,0.02146195]
["bitfinex","BTCUSD",1755789342621,0.95743987,112910.0,112900.0,0.02146195]
["bitfinex","BTCUSD",1755789342845,0.36610205,112910.0,112900.0,0.00846195]
["bitfinex","BTCUSD",1755789343123,0.54323427,112910.0,112900.0,0.00846195]
["bitfinex","BTCUSD",1755789343341,0.36095205,112910.0,112900.0,0.00846195]
["bitfinex","BTCUSD",1755789343794,0.77930765,112910.0,112900.0,0.00846195]
["bitfinex","BTCUSD",1755789344016,0.36610205,112910.0,112900.0,0.00846195]
["bitfinex","BTCUSD",1755789344242,0.35485999,112910.0,112900.0,0.01289063]
["bitfinex","BTCUSD",1755789344672,0.35485999,112910.0,112900.0,0.01067629]
["bitfinex","BTCUSD",1755789344900,0.35485999,112910.0,112900.0,0.00796195]
["bitfinex","BTCUSD",1755789345118,0.35485999,112910.0,112900.0,0.01239063]
["bitfinex","BTCUSD",1755789345349,0.01485999,112910.0,112900.0,0.01239063]
["bitfinex","BTCUSD",1755789345612,0.01485999,112910.0,112900.0,0.69368098]
["bitfinex","BTCUSD",1755789345833,0.01485999,112910.0,112900.0,0.6892523]
["bitfinex","BTCUSD",1755789346054,0.01485999,112910.0,112900.0,0.73170132]
["bitfinex","BTCUSD",1755789346496,0.01485999,112910.0,112900.0,0.78170132]
["bitfinex","BTCUSD",1755789346727,0.01585999,112910.0,112900.0,0.78970132]
["bitfinex","BTCUSD",1755789347232,0.06816,112970.0,112920.0,0.04244902]
["bitfinex","BTCUSD",1755789347480,0.01385612,112940.0,112930.0,0.77630411]
["bitfinex","BTCUSD",1755789347720,0.01385612,112940.0,112930.0,0.89452839]
["bitfinex","BTCUSD",1755789347950,0.026622,112990.0,112950.0,0.025]
["bitfinex","BTCUSD",1755789348176,0.0005,113000.0,112960.0,0.71031669]
["bitfinex","BTCUSD",1755789348393,0.0005,113000.0,112970.0,0.06816]
["bitfinex","BTCUSD",1755789348394,0.00345,113000.0,112970.0,0.06816]
["bitfinex","BTCUSD",1755789348618,0.02936884,113000.0,112980.0,0.18076]
["bitfinex","BTCUSD",1755789348842,0.01729994,113000.0,112980.0,0.18076]
["bitfinex","BTCUSD",1755789349101,0.00345,113000.0,112980.0,0.18076]
["bitfinex","BTCUSD",1755789349327,0.3405,113000.0,112990.0,0.00442516]
["bitfinex","BTCUSD",1755789349551,0.0005,113000.0,112990.0,0.00442516]
["bitfinex","BTCUSD",1755789349771,0.02709258,113000.0,112990.0,0.00242516]
["bitfinex","BTCUSD",1755789349987,0.4427726,113010.0,112990.0,0.00221258]
["bitfinex","BTCUSD",1755789350202,0.34,113000.0,112990.0,0.00221258]
["bitfinex","BTCUSD",1755789350427,0.341,113000.0,112980.0,0.18876]
["bitfinex","BTCUSD",1755789350652,0.34395,113000.0,112980.0,0.18876]
["bitfinex","BTCUSD",1755789350870,0.34395,113000.0,112980.0,0.008]
["bitfinex","BTCUSD",1755789351094,0.34295,113000.0,112970.0,0.33832475]
["bitfinex","BTCUSD",1755789351546,0.00295,112990.0,112970.0,0.33832475]
["bitfinex","BTCUSD",1755789351771,0.00295,112990.0,112970.0,0.24844]
["bitfinex","BTCUSD",1755789352022,0.4161556,112990.0,112970.0,0.24876]
["bitfinex","BTCUSD",1755789352255,0.01385029,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1755789352484,0.42914589,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1755789352707,0.43209589,112990.0,112970.0,0.1806]
["bitfinex","BTCUSD",1755789352931,0.07096112,112990.0,112970.0,0.1806]
["bitfinex","BTCUSD",1755789353157,0.00295,112980.0,112970.0,0.1806]
["bitfinex","BTCUSD",1755789353395,0.34295,112980.0,112960.0,0.18052]
["bitfinex","BTCUSD",1755789353625,0.01385029,112990.0,112970.0,0.00221297]
["bitfinex","BTCUSD",1755789353837,0.01680029,112990.0,112960.0,0.26740475]
["bitfinex","BTCUSD",1755789354095,0.42705589,112990.0,112960.0,0.26740475]
["bitfinex","BTCUSD",1755789354313,0.00209,112970.0,112960.0,0.18052]
["bitfinex","BTCUSD",1755789354568,0.7561556,112980.0,112950.0,0.13855804]
["bitfinex","BTCUSD",1755789354792,0.00504,112970.0,112950.0,0.31867804]
["bitfinex","BTCUSD",1755789355012,0.4152956,112970.0,112950.0,0.31867804]
["bitfinex","BTCUSD",1755789355227,0.00295,112960.0,112950.0,0.31867804]
["bitfinex","BTCUSD",1755789355455,0.4182456,112960.0,112950.0,0.31867804]
["bitfinex","BTCUSD",1755789355676,0.00504,112960.0,112950.0,0.31867804]
["bitfinex","BTCUSD",1755789355962,0.4182456,112960.0,112950.0,0.25055804]
["bitfinex","BTCUSD",1755789356190,0.34,112970.0,112950.0,0.25055804]
["bitfinex","BTCUSD",1755789356410,0.34295,112970.0,112960.0,0.012]
["bitfinex","BTCUSD",1755789356646,0.00504,112970.0,112960.0,0.012]
["bitfinex","BTCUSD",1755789356862,0.42705841,112970.0,112960.0,0.012]
["bitfinex","BTCUSD",1755789357086,0.43000841,112970.0,112960.0,0.011]
["bitfinex","BTCUSD",1755789357307,0.01889281,112970.0,112960.0,0.00353273]
["bitfinex","BTCUSD",1755789357526,0.04047681,112970.0,112960.0,0.00221317]
["bitfinex","BTCUSD",1755789357742,0.01485281,112970.0,112960.0,0.01]
["bitfinex","BTCUSD",1755789358868,0.4142056,112970.0,112960.0,0.01]
["bitfinex","BTCUSD",1755789359089,0.4171556,112970.0,112960.0,0.01]
["bitfinex","BTCUSD",1755789359327,0.83762336,112970.0,112960.0,0.01]
["bitfinex","BTCUSD",1755789359549,3.70537454,112970.0,112960.0,0.013]
["bitfinex","BTCUSD",1755789359783,4.21724053,112970.0,112960.0,0.013]
["bitfinex","BTCUSD",1755789360010,4.3968813,112970.0,112960.0,0.013]
["bitfinex","BTCUSD",1755789360228,3.9836757,112970.0,112960.0,0.013]
["bitfinex","BTCUSD",1755789360465,3.82287103,112970.0,112960.0,0.013]
["bitfinex","BTCUSD",1755789360688,0.76533315,112970.0,112960.0,0.013]
["bitfinex","BTCUSD",1755789361354,0.35212755,112970.0,112960.0,0.013]
["bitfinex","BTCUSD",1755789361574,0.76533315,112970.0,112960.0,0.013]
["bitfinex","BTCUSD",1755789361796,0.341,112970.0,112960.0,0.013]
["bitfinex","BTCUSD",1755789362249,0.77309847,112970.0,112960.0,0.013]
["bitfinex","BTCUSD",1755789362467,0.35989287,112970.0,112960.0,0.013]
["bitfinex","BTCUSD",1755789362690,0.77100847,112970.0,112960.0,0.013]
["bitfinex","BTCUSD",1755789362906,0.77309847,112970.0,112960.0,0.013]
["bitfinex","BTCUSD",1755789363153,0.35485287,112970.0,112960.0,0.01521317]
["bitfinex","BTCUSD",1755789363373,0.01485287,112970.0,112960.0,0.01653273]
["bitfinex","BTCUSD",1755789363613,0.01485287,112970.0,112960.0,0.11733377]
["bitfinex","BTCUSD",1755789363842,0.01485287,112970.0,112960.0,0.21045377]
["bitfinex","BTCUSD",1755789364504,0.01485287,112970.0,112960.0,0.26045377]
["bitfinex","BTCUSD",1755789364730,0.01485287,112970.0,112960.0,0.21045377]
["bitfinex","BTCUSD",1755789364967,0.01485287,112970.0,112960.0,0.26045377]
["bitfinex","BTCUSD",1755789365182,0.01485287,112970.0,112960.0,0.19745377]
["bitfinex","BTCUSD",1755789365183,0.01385287,112970.0,112960.0,0.19745377]
["bitfinex","BTCUSD",1755789365400,0.01385287,112970.0,112960.0,0.20145377]
["bitfinex","BTCUSD",1755789365835,0.01385287,112970.0,112960.0,0.17645377]
["bitfinex","BTCUSD",1755789366051,0.01385287,112970.0,112960.0,0.24712]
["bitfinex","BTCUSD",1755789366337,0.01385287,112970.0,112960.0,0.25212]
["bitfinex","BTCUSD",1755789366523,0.01485287,112970.0,112960.0,0.25912]
["bitfinex","BTCUSD",1755789366741,0.01485287,112970.0,112960.0,0.25412]
["bitfinex","BTCUSD",1755789367418,0.01485287,112970.0,112960.0,0.07512]
["bitfinex","BTCUSD",1755789367637,0.01485287,112970.0,112960.0,0.25404]
["bitfinex","BTCUSD",1755789368293,0.01485287,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755789368507,0.01989287,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755789368726,0.00604,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755789368937,0.00604,112970.0,112960.0,0.011]
["bitfinex","BTCUSD",1755789369371,0.001,112970.0,112960.0,0.011]
["bitfinex","BTCUSD",1755789369610,0.001,112970.0,112960.0,0.1188665]
["bitfinex","BTCUSD",1755789369835,0.001,112970.0,112960.0,0.60353937]
["bitfinex","BTCUSD",1755789370117,0.001,112970.0,112960.0,0.19033377]
["bitfinex","BTCUSD",1755789370572,0.001,112970.0,112960.0,0.60353937]
["bitfinex","BTCUSD",1755789370799,0.0005,113000.0,112980.0,0.04244902]
["bitfinex","BTCUSD",1755789371028,0.026617,113010.0,112990.0,0.3366961]
["bitfinex","BTCUSD",1755789371252,0.026617,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1755789371499,0.4136056,113040.0,113000.0,0.10433377]
["bitfinex","BTCUSD",1755789371720,0.026612,113030.0,113010.0,0.26496475]
["bitfinex","BTCUSD",1755789371937,0.00504,113020.0,113010.0,0.17808]
["bitfinex","BTCUSD",1755789372586,0.00504,113020.0,113010.0,0.17792]
["bitfinex","BTCUSD",1755789373027,0.0188864,113020.0,113010.0,0.17692]
["bitfinex","BTCUSD",1755789373488,0.02702294,113020.0,113010.0,0.17692]
["bitfinex","BTCUSD",1755789373697,0.02902294,113020.0,113010.0,0.17692]
["bitfinex","BTCUSD",1755789373992,0.02902294,113020.0,113010.0,0.17764]
["bitfinex","BTCUSD",1755789374224,0.34,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1755789374444,0.34813198,113010.0,113000.0,0.19500902]
["bitfinex","BTCUSD",1755789375128,0.0207964,113020.0,113000.0,0.19500902]
["bitfinex","BTCUSD",1755789375346,0.03503821,113020.0,113000.0,0.19500902]
["bitfinex","BTCUSD",1755789375569,0.03503821,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1755789375778,0.03103821,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1755789376006,0.03103821,113020.0,113010.0,0.00253024]
["bitfinex","BTCUSD",1755789376227,0.03103821,113020.0,113010.0,0.00221219]
["bitfinex","BTCUSD",1755789376465,0.03312821,113020.0,113000.0,0.19800902]
["bitfinex","BTCUSD",1755789376661,0.34,113010.0,113000.0,0.28489377]
["bitfinex","BTCUSD",1755789376879,0.35137818,113010.0,113000.0,0.28389377]
["bitfinex","BTCUSD",1755789377105,0.34,113010.0,113000.0,0.28189377]
["bitfinex","BTCUSD",1755789377345,0.34814713,113010.0,113000.0,0.28189377]
["bitfinex","BTCUSD",1755789377560,0.34814807,113010.0,113000.0,0.28189377]
["bitfinex","BTCUSD",1755789377829,0.00814807,113010.0,113000.0,0.28189377]
["bitfinex","BTCUSD",1755789378052,0.34814779,113010.0,113000.0,0.28189377]
["bitfinex","BTCUSD",1755789378719,0.34814779,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1755789378934,0.35963473,113010.0,113000.0,0.19956902]
["bitfinex","BTCUSD",1755789379157,0.35425473,113010.0,113000.0,0.20256902]
["bitfinex","BTCUSD",1755789379369,0.35425473,113010.0,113000.0,0.28945377]
["bitfinex","BTCUSD",1755789379586,0.34814779,113010.0,113000.0,0.28945377]
["bitfinex","BTCUSD",1755789380218,0.34814107,113010.0,113000.0,0.28945377]
["bitfinex","BTCUSD",1755789381079,0.35352107,113010.0,113000.0,0.28945377]
["bitfinex","BTCUSD",1755789381297,0.00814107,113010.0,113000.0,0.28945377]
["bitfinex","BTCUSD",1755789381511,0.35352107,113010.0,113000.0,0.28873377]
["bitfinex","BTCUSD",1755789381752,0.76672667,113010.0,113000.0,0.008]
["bitfinex","BTCUSD",1755789381961,0.77283082,113010.0,113000.0,0.18436]
["bitfinex","BTCUSD",1755789382169,0.77283082,113010.0,113000.0,0.008]
["bitfinex","BTCUSD",1755789382395,0.77283082,113010.0,113000.0,0.1844]
["bitfinex","BTCUSD",1755789382606,0.77283082,113010.0,113000.0,0.1764]
["bitfinex","BTCUSD",1755789382842,0.77283082,113010.0,112990.0,0.13855804]
["bitfinex","BTCUSD",1755789383090,0.01424522,113010.0,113000.0,0.18449238]
["bitfinex","BTCUSD",1755789383308,0.35638204,113010.0,113000.0,0.18228]
["bitfinex","BTCUSD",1755789383529,0.35962204,113010.0,113000.0,0.18228]
["bitfinex","BTCUSD",1755789383761,0.78667527,113010.0,112990.0,0.13855804]
["bitfinex","BTCUSD",1755789383989,0.7532056,113000.0,112990.0,0.31483804]
["bitfinex","BTCUSD",1755789384224,0.77282764,113000.0,112990.0,0.31883804]
["bitfinex","BTCUSD",1755789384450,0.77282764,113000.0,112990.0,0.07443804]
["bitfinex","BTCUSD",1755789384674,0.94981879,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1755789384892,1.37929654,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1755789385115,4.91715619,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1755789385342,3.91375384,113000.0,112990.0,0.004]
["bitfinex","BTCUSD",1755789385565,3.82688419,113000.0,112990.0,0.006]
["bitfinex","BTCUSD",1755789385787,0.78909979,113000.0,112990.0,0.006]
["bitfinex","BTCUSD",1755789386007,0.37589419,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1755789386238,0.34,112990.0,112970.0,0.31459804]
["bitfinex","BTCUSD",1755789386458,0.76744249,112990.0,112970.0,0.31459804]
["bitfinex","BTCUSD",1755789386701,0.35747689,112990.0,112980.0,0.00221278]
["bitfinex","BTCUSD",1755789387137,0.36808694,112990.0,112980.0,0.0025317]
["bitfinex","BTCUSD",1755789387355,0.01995157,112990.0,112980.0,0.00221278]
["bitfinex","BTCUSD",1755789387804,0.02533157,112990.0,112970.0,0.31459804]
["bitfinex","BTCUSD",1755789388025,0.00324,112980.0,112970.0,0.24285181]
["bitfinex","BTCUSD",1755789388242,0.00324,112980.0,112970.0,0.33184706]
["bitfinex","BTCUSD",1755789388457,0.42705565,112990.0,112970.0,0.33184706]
["bitfinex","BTCUSD",1755789388675,0.44453953,112990.0,112970.0,0.33184706]
["bitfinex","BTCUSD",1755789388925,0.03133393,112990.0,112970.0,0.33184706]
["bitfinex","BTCUSD",1755789389142,0.03133393,112990.0,112980.0,0.00253184]
["bitfinex","BTCUSD",1755789389407,0.03133392,112990.0,112980.0,0.00253184]
["bitfinex","BTCUSD",1755789389624,0.03347392,112990.0,112980.0,0.00553184]
["bitfinex","BTCUSD",1755789389833,0.78667952,112990.0,112980.0,0.00553184]
["bitfinex","BTCUSD",1755789390291,0.37347392,112990.0,112980.0,0.00253184]
["bitfinex","BTCUSD",1755789390509,0.78667952,112990.0,112980.0,0.00253184]
["bitfinex","BTCUSD",1755789390763,0.85154742,112990.0,112980.0,0.005]
["bitfinex","BTCUSD",1755789390983,0.77282947,112990.0,112980.0,0.005]
["bitfinex","BTCUSD",1755789391407,0.35962387,112990.0,112980.0,0.005]
["bitfinex","BTCUSD",1755789391843,0.77282947,112990.0,112980.0,0.005]
["bitfinex","BTCUSD",1755789392064,0.55450765,112990.0,112980.0,0.00721278]
["bitfinex","BTCUSD",1755789392295,0.4153456,112990.0,112980.0,0.00421278]
["bitfinex","BTCUSD",1755789392517,0.00214,112990.0,112980.0,0.0045317]
["bitfinex","BTCUSD",1755789392747,0.00214,112990.0,112980.0,0.0055317]
["bitfinex","BTCUSD",1755789392970,0.42919578,112990.0,112980.0,0.0055317]
["bitfinex","BTCUSD",1755789393207,0.01599018,112990.0,112980.0,0.0076017]
["bitfinex","BTCUSD",1755789393645,0.42919578,112990.0,112980.0,0.0055317]
["bitfinex","BTCUSD",1755789394112,0.43243578,112990.0,112980.0,0.0055317]
["bitfinex","BTCUSD",1755789394333,0.01599018,112990.0,112980.0,0.0076017]
["bitfinex","BTCUSD",1755789394559,0.42919578,112990.0,112980.0,0.0055317]
["bitfinex","BTCUSD",1755789394779,0.43243578,112990.0,112980.0,0.00521278]
["bitfinex","BTCUSD",1755789395205,0.42919578,112990.0,112980.0,0.00521278]
["bitfinex","BTCUSD",1755789395428,0.01599018,112990.0,112980.0,0.00728278]
["bitfinex","BTCUSD",1755789395641,0.42919578,112990.0,112980.0,0.00728278]
["bitfinex","BTCUSD",1755789395855,0.01599018,112990.0,112980.0,0.0076017]
["bitfinex","BTCUSD",1755789396073,0.01385018,112990.0,112980.0,0.0076017]
["bitfinex","BTCUSD",1755789396295,0.01385018,112990.0,112980.0,0.0108417]
["bitfinex","BTCUSD",1755789396527,0.01385018,112990.0,112980.0,0.0076017]
["bitfinex","BTCUSD",1755789396785,0.01599018,112990.0,112980.0,0.00728278]
["bitfinex","BTCUSD",1755789397030,0.01923018,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1755789397239,0.43243578,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1755789398375,0.01923018,112990.0,112980.0,0.003]
["bitfinex","BTCUSD",1755789398588,0.43243578,112990.0,112980.0,0.0055317]
["bitfinex","BTCUSD",1755789399023,0.0005,113000.0,112980.0,0.0055317]
["bitfinex","BTCUSD",1755789399246,0.4137056,113000.0,112980.0,0.0108417]
["bitfinex","BTCUSD",1755789399462,0.0005,113000.0,112980.0,0.0108417]
["bitfinex","BTCUSD",1755789399682,0.4137056,113000.0,112980.0,0.0108417]
["bitfinex","BTCUSD",1755789399911,0.4132056,113000.0,112980.0,0.0108417]
["bitfinex","BTCUSD",1755789400133,0.4132056,113000.0,112990.0,0.07367804]
["bitfinex","BTCUSD",1755789400373,0.514,113010.0,112990.0,0.07574804]
["bitfinex","BTCUSD",1755789400587,0.53030259,113010.0,113000.0,0.00031847]
["bitfinex","BTCUSD",1755789400773,0.77164819,113010.0,113000.0,0.00031847]
["bitfinex","BTCUSD",1755789401045,0.77164819,113010.0,113000.0,0.00221238]
["bitfinex","BTCUSD",1755789401273,0.7553456,113010.0,113000.0,0.00221238]
["bitfinex","BTCUSD",1755789401937,0.06808,113030.0,113000.0,0.00784072]
["bitfinex","BTCUSD",1755789402158,0.42951193,113030.0,113010.0,0.07367804]
["bitfinex","BTCUSD",1755789402380,0.4132056,113030.0,113020.0,0.00221185]
["bitfinex","BTCUSD",1755789402615,0.61344617,113040.0,113020.0,0.00459974]
["bitfinex","BTCUSD",1755789402856,0.4151856,113030.0,113010.0,0.24723804]
["bitfinex","BTCUSD",1755789403069,0.4151856,113030.0,113010.0,0.24399804]
["bitfinex","BTCUSD",1755789403285,0.34,113020.0,113010.0,0.24723804]
["bitfinex","BTCUSD",1755789403530,0.7532056,113020.0,113010.0,0.24930804]
["bitfinex","BTCUSD",1755789403753,0.7551856,113020.0,113010.0,0.07043804]
["bitfinex","BTCUSD",1755789404438,0.7551856,113020.0,113010.0,0.07243804]
["bitfinex","BTCUSD",1755789404635,0.3538469,113020.0,113010.0,0.07450804]
["bitfinex","BTCUSD",1755789404864,0.7670525,113020.0,113010.0,0.07774804]
["bitfinex","BTCUSD",1755789405804,0.7690325,113020.0,113010.0,0.07643804]
["bitfinex","BTCUSD",1755789406021,0.0138469,113020.0,113010.0,0.210612]
["bitfinex","BTCUSD",1755789406239,0.0138469,113020.0,113010.0,0.27716181]
["bitfinex","BTCUSD",1755789406455,0.0138469,113020.0,113010.0,0.74536741]
["bitfinex","BTCUSD",1755789406672,0.0105969,113020.0,113010.0,1.26234289]
["bitfinex","BTCUSD",1755789406892,0.0004,113040.0,113030.0,0.025]
["bitfinex","BTCUSD",1755789407118,0.0004,113040.0,113030.0,0.83774662]
["bitfinex","BTCUSD",1755789407355,0.0004,113040.0,113030.0,0.83621741]
["bitfinex","BTCUSD",1755789408081,0.0004,113040.0,113030.0,1.35316158]
["bitfinex","BTCUSD",1755789408532,0.0004,113040.0,113030.0,1.17621741]
["bitfinex","BTCUSD",1755789408970,0.0004,113040.0,113030.0,0.80240161]
["bitfinex","BTCUSD",1755789409186,0.0004,113040.0,113030.0,1.21560721]
["bitfinex","BTCUSD",1755789409401,0.0004,113040.0,113030.0,1.21960721]
["bitfinex","BTCUSD",1755789409627,0.0004,113040.0,113030.0,1.02136721]
["bitfinex","BTCUSD",1755789409881,0.0004,113040.0,113030.0,0.80232161]
["bitfinex","BTCUSD",1755789410126,0.0004,113040.0,113030.0,1.21552721]
["bitfinex","BTCUSD",1755789410352,0.0004,113040.0,113030.0,1.23052721]
["bitfinex","BTCUSD",1755789411073,0.0004,113040.0,113030.0,1.50083138]
["bitfinex","BTCUSD",1755789411300,0.0004,113040.0,113030.0,1.05736721]
["bitfinex","BTCUSD",1755789411526,0.0004,113040.0,113030.0,0.81680161]
["bitfinex","BTCUSD",1755789411754,0.0004,113040.0,113030.0,0.57372357]
["bitfinex","BTCUSD",1755789411977,0.0004,113040.0,113030.0,0.33887455]
["bitfinex","BTCUSD",1755789412200,0.0004,113040.0,113030.0,0.32987455]
["bitfinex","BTCUSD",1755789412600,0.00537,113040.0,113030.0,0.26536475]
["bitfinex","BTCUSD",1755789412820,0.00537,113040.0,113030.0,0.25936475]
["bitfinex","BTCUSD",1755789413047,0.00537,113040.0,113030.0,0.28481377]
["bitfinex","BTCUSD",1755789413273,0.00537,113040.0,113030.0,0.28781377]
["bitfinex","BTCUSD",1755789413504,0.00537,113040.0,113030.0,0.19048]
["bitfinex","BTCUSD",1755789413735,0.0004,113040.0,113030.0,0.27436475]
["bitfinex","BTCUSD",1755789413957,0.0004,113040.0,113030.0,0.26736475]
["bitfinex","BTCUSD",1755789414204,0.0004,113040.0,113030.0,0.28481377]
["bitfinex","BTCUSD",1755789414682,0.0004,113040.0,113030.0,0.33481377]
["bitfinex","BTCUSD",1755789415803,0.00537,113040.0,113030.0,0.37488924]
["bitfinex","BTCUSD",1755789416461,0.00537,113040.0,113030.0,0.33481377]
["bitfinex","BTCUSD",1755789417135,0.00537,113040.0,113030.0,0.16233377]
["bitfinex","BTCUSD",1755789417360,0.00537,113040.0,113030.0,0.33425377]
["bitfinex","BTCUSD",1755789417787,0.00334,113040.0,113030.0,0.33425377]
["bitfinex","BTCUSD",1755789418013,0.0004,113040.0,113030.0,0.33425377]
["bitfinex","BTCUSD",1755789418466,0.0004,113040.0,113030.0,0.16233377]
["bitfinex","BTCUSD",1755789418682,0.00537,113040.0,113030.0,0.16233377]
["bitfinex","BTCUSD",1755789418899,0.00537,113040.0,113030.0,0.33397377]
["bitfinex","BTCUSD",1755789420899,0.0004,113040.0,113030.0,0.33397377]
["bitfinex","BTCUSD",1755789421120,0.00537,113040.0,113030.0,0.33397377]
["bitfinex","BTCUSD",1755789421344,0.0004,113040.0,113030.0,0.33397377]
["bitfinex","BTCUSD",1755789422006,0.0004,113040.0,113030.0,0.84261741]
["bitfinex","BTCUSD",1755789422900,0.0004,113040.0,113030.0,0.83461741]
["bitfinex","BTCUSD",1755789423122,0.0004,113040.0,113030.0,0.42089181]
["bitfinex","BTCUSD",1755789423333,0.0004,113040.0,113030.0,0.83809741]
["bitfinex","BTCUSD",1755789423555,0.0004,113040.0,113030.0,1.27145741]
["bitfinex","BTCUSD",1755789423704,0.0004,113040.0,113030.0,1.27045741]
["bitfinex","BTCUSD",1755789424127,0.0004,113040.0,113030.0,1.45040158]
["bitfinex","BTCUSD",1755789425358,0.0004,113040.0,113030.0,1.35704158]
["bitfinex","BTCUSD",1755789425619,0.01383943,113080.0,113060.0,0.04244902]
["bitfinex","BTCUSD",1755789425834,0.01383943,113080.0,113070.0,0.76533778]
["bitfinex","BTCUSD",1755789426037,0.01383943,113080.0,113070.0,0.35060475]
["bitfinex","BTCUSD",1755789426249,0.01383943,113080.0,113070.0,0.83125937]
["bitfinex","BTCUSD",1755789426456,0.0004,113090.0,113080.0,0.025]
["bitfinex","BTCUSD",1755789426665,0.0004,113090.0,113080.0,0.08688475]
["bitfinex","BTCUSD",1755789426666,0.00243,113090.0,113080.0,0.08688475]
["bitfinex","BTCUSD",1755789426871,0.00243,113090.0,113080.0,0.00152677]
["bitfinex","BTCUSD",1755789426872,0.42375956,113090.0,113080.0,0.00152677]
["bitfinex","BTCUSD",1755789427078,0.76375956,113090.0,113070.0,0.06804]
["bitfinex","BTCUSD",1755789427285,0.00294,113080.0,113070.0,0.16747]
["bitfinex","BTCUSD",1755789427502,0.76629956,113080.0,113070.0,0.16747]
["bitfinex","BTCUSD",1755789428140,0.78013849,113080.0,113070.0,0.16747]
["bitfinex","BTCUSD",1755789428564,0.36693289,113080.0,113070.0,0.16747]
["bitfinex","BTCUSD",1755789428777,0.78013849,113080.0,113070.0,0.16747]
["bitfinex","BTCUSD",1755789429212,0.76829956,113080.0,113070.0,0.16747]
["bitfinex","BTCUSD",1755789429636,0.77029956,113080.0,113070.0,0.17068]
["bitfinex","BTCUSD",1755789430092,0.76629956,113080.0,113070.0,0.17068]
["bitfinex","BTCUSD",1755789430304,0.77440649,113080.0,113070.0,0.17068]
["bitfinex","BTCUSD",1755789430736,0.77440649,113080.0,113060.0,0.17064]
["bitfinex","BTCUSD",1755789430737,0.36220089,113080.0,113060.0,0.17064]
["bitfinex","BTCUSD",1755789430939,0.4161456,113070.0,113060.0,0.17064]
["bitfinex","BTCUSD",1755789431164,0.42631807,113070.0,113060.0,0.17064]
["bitfinex","BTCUSD",1755789431372,0.01311247,113070.0,113060.0,0.17064]
["bitfinex","BTCUSD",1755789432447,0.02695171,113070.0,113060.0,0.17064]
["bitfinex","BTCUSD",1755789432678,0.02401171,113070.0,113060.0,0.27850152]
["bitfinex","BTCUSD",1755789432934,0.02401171,113070.0,113060.0,0.27697377]
["bitfinex","BTCUSD",1755789433374,0.02198171,113070.0,113060.0,0.27697377]
["bitfinex","BTCUSD",1755789434420,0.02695171,113070.0,113060.0,0.27497377]
["bitfinex","BTCUSD",1755789434628,0.44015731,113070.0,113060.0,0.10433377]
["bitfinex","BTCUSD",1755789434841,0.44015731,113070.0,113060.0,0.27417377]
["bitfinex","BTCUSD",1755789435731,0.43721731,113070.0,113060.0,0.27417377]
["bitfinex","BTCUSD",1755789435976,0.43921731,113070.0,113060.0,0.27417377]
["bitfinex","BTCUSD",1755789436123,0.44215731,113070.0,113060.0,0.27417377]
["bitfinex","BTCUSD",1755789436340,0.4482886,113070.0,113060.0,0.27417377]
["bitfinex","BTCUSD",1755789436554,0.033113,113070.0,113060.0,0.27617377]
["bitfinex","BTCUSD",1755789436763,0.02698171,113070.0,113060.0,0.27617377]
["bitfinex","BTCUSD",1755789437000,0.02598171,113070.0,113060.0,0.27617377]
["bitfinex","BTCUSD",1755789437215,0.02598171,113070.0,113060.0,0.27922377]
["bitfinex","BTCUSD",1755789437885,0.02198171,113070.0,113060.0,0.27922377]
["bitfinex","BTCUSD",1755789438127,0.02198171,113070.0,113060.0,0.10633377]
["bitfinex","BTCUSD",1755789438359,0.44130731,113070.0,113060.0,0.27357377]
["bitfinex","BTCUSD",1755789438572,0.02810171,113070.0,113060.0,0.27357377]
["bitfinex","BTCUSD",1755789438789,0.42746807,113070.0,113060.0,0.27357377]
["bitfinex","BTCUSD",1755789440286,0.00612,113070.0,113060.0,0.27357377]
["bitfinex","BTCUSD",1755789440513,0.4274988,113070.0,113060.0,0.27357377]
["bitfinex","BTCUSD",1755789440724,0.4193256,113070.0,113060.0,0.27357377]
["bitfinex","BTCUSD",1755789440943,0.42749915,113070.0,113060.0,0.1692]
["bitfinex","BTCUSD",1755789441158,0.43362935,113070.0,113060.0,0.1692]
["bitfinex","BTCUSD",1755789441845,0.43362935,113070.0,113060.0,0.17072775]
["bitfinex","BTCUSD",1755789442043,0.43362935,113070.0,113050.0,0.13847804]
["bitfinex","BTCUSD",1755789442256,0.03112292,113070.0,113060.0,0.16908]
["bitfinex","BTCUSD",1755789442471,0.44746852,113070.0,113060.0,0.16908]
["bitfinex","BTCUSD",1755789443180,0.03426292,113070.0,113060.0,0.16908]
["bitfinex","BTCUSD",1755789443396,0.4474705,113070.0,113060.0,0.17060775]
["bitfinex","BTCUSD",1755789443608,0.4474705,113070.0,113060.0,0.16908]
["bitfinex","BTCUSD",1755789443816,0.4464705,113070.0,113060.0,0.17060775]
["bitfinex","BTCUSD",1755789444235,0.0291449,113070.0,113060.0,0.27700152]
["bitfinex","BTCUSD",1755789444454,0.0291449,113070.0,113060.0,0.27547377]
["bitfinex","BTCUSD",1755789444661,0.02301272,113070.0,113060.0,0.30352377]
["bitfinex","BTCUSD",1755789444863,0.02401272,113070.0,113060.0,0.35352377]
["bitfinex","BTCUSD",1755789445524,0.02201272,113070.0,113060.0,0.35352377]
["bitfinex","BTCUSD",1755789445737,0.00817355,113070.0,113060.0,0.35352377]
["bitfinex","BTCUSD",1755789445947,0.00917355,113070.0,113060.0,0.35352377]
["bitfinex","BTCUSD",1755789447024,0.00817355,113070.0,113060.0,0.35352377]
["bitfinex","BTCUSD",1755789447467,0.00817355,113070.0,113060.0,0.35452377]
["bitfinex","BTCUSD",1755789447678,0.00817355,113070.0,113060.0,0.35652377]
["bitfinex","BTCUSD",1755789448129,0.00817355,113070.0,113060.0,0.35952377]
["bitfinex","BTCUSD",1755789448514,0.35423739,113090.0,113060.0,0.35952377]
["bitfinex","BTCUSD",1755789448726,0.36555021,113090.0,113080.0,0.01744902]
["bitfinex","BTCUSD",1755789448932,0.78073581,113090.0,113080.0,0.27261377]
["bitfinex","BTCUSD",1755789449360,0.77256299,113090.0,113080.0,0.27261377]
["bitfinex","BTCUSD",1755789449561,0.37570383,113090.0,113080.0,0.27261377]
["bitfinex","BTCUSD",1755789449769,0.78890943,113090.0,113080.0,0.27261377]
["bitfinex","BTCUSD",1755789450000,0.7889096,113090.0,113080.0,0.27261377]
["bitfinex","BTCUSD",1755789450188,0.7889096,113090.0,113080.0,0.27233377]
["bitfinex","BTCUSD",1755789450397,0.79503927,113090.0,113080.0,0.27233377]
["bitfinex","BTCUSD",1755789450806,0.79503927,113090.0,113080.0,0.27333377]
["bitfinex","BTCUSD",1755789451007,0.79503927,113090.0,113080.0,0.169]
["bitfinex","BTCUSD",1755789451218,0.79503927,113090.0,113080.0,0.17]
["bitfinex","BTCUSD",1755789451418,0.79503927,113090.0,113080.0,0.169]
["bitfinex","BTCUSD",1755789451630,0.38183367,113090.0,113080.0,0.169]
["bitfinex","BTCUSD",1755789451853,0.79603927,113090.0,113080.0,0.169]
["bitfinex","BTCUSD",1755789452498,0.78786588,113090.0,113080.0,0.169]
["bitfinex","BTCUSD",1755789452686,0.78991104,113090.0,113080.0,0.169]
["bitfinex","BTCUSD",1755789452895,0.37158544,113090.0,113080.0,0.34343377]
["bitfinex","BTCUSD",1755789453322,0.03158544,113090.0,113080.0,0.34648377]
["bitfinex","BTCUSD",1755789453538,0.00957322,113090.0,113080.0,0.37148377]
["bitfinex","BTCUSD",1755789453945,0.00857322,113090.0,113080.0,0.37048377]
["bitfinex","BTCUSD",1755789454414,0.01674821,113090.0,113080.0,0.37148377]
["bitfinex","BTCUSD",1755789454620,0.01674821,113090.0,113080.0,0.34443377]
["bitfinex","BTCUSD",1755789454848,0.01674821,113090.0,113080.0,0.36943377]
["bitfinex","BTCUSD",1755789455500,0.01872821,113090.0,113080.0,0.34443377]
["bitfinex","BTCUSD",1755789455711,0.01055322,113090.0,113080.0,0.34403377]
["bitfinex","BTCUSD",1755789455933,0.01055322,113090.0,113080.0,0.17437377]
["bitfinex","BTCUSD",1755789455934,0.01369322,113090.0,113080.0,0.17437377]
["bitfinex","BTCUSD",1755789456151,0.43506977,113090.0,113080.0,0.34197377]
["bitfinex","BTCUSD",1755789456365,0.01369322,113090.0,113080.0,0.34197377]
["bitfinex","BTCUSD",1755789456574,0.42689882,113090.0,113080.0,0.34197377]
["bitfinex","BTCUSD",1755789456786,0.01055322,113090.0,113080.0,0.34403377]
["bitfinex","BTCUSD",1755789456995,0.00857322,113090.0,113080.0,0.34303377]
["bitfinex","BTCUSD",1755789457196,0.00857322,113090.0,113080.0,0.34203377]
["bitfinex","BTCUSD",1755789457404,0.22012447,113100.0,113080.0,0.34203377]
["bitfinex","BTCUSD",1755789457606,0.01483549,113090.0,113080.0,0.34203377]
["bitfinex","BTCUSD",1755789458080,0.01583549,113090.0,113080.0,0.34203377]
["bitfinex","BTCUSD",1755789458364,0.01483549,113090.0,113080.0,0.34203377]
["bitfinex","BTCUSD",1755789458870,0.001,113090.0,113080.0,0.34203377]
["bitfinex","BTCUSD",1755789459071,0.001,113100.0,113090.0,0.01744902]
["bitfinex","BTCUSD",1755789459233,0.001,113100.0,113090.0,0.10639377]
["bitfinex","BTCUSD",1755789459867,0.00612,113100.0,113090.0,0.10433377]
["bitfinex","BTCUSD",1755789460067,0.4193256,113100.0,113090.0,0.10433377]
["bitfinex","BTCUSD",1755789460476,0.4183256,113100.0,113080.0,0.06804]
["bitfinex","BTCUSD",1755789460638,0.4161856,113100.0,113090.0,0.16756]
["bitfinex","BTCUSD",1755789460858,0.4161856,113100.0,113080.0,0.15592475]
["bitfinex","BTCUSD",1755789461066,0.4161856,113100.0,113090.0,0.16756]
["bitfinex","BTCUSD",1755789461275,0.4213256,113100.0,113090.0,0.16756]
["bitfinex","BTCUSD",1755789461710,0.4223256,113100.0,113090.0,0.16756]
["bitfinex","BTCUSD",1755789462505,0.43616105,113100.0,113090.0,0.16756]
["bitfinex","BTCUSD",1755789462916,0.02295545,113100.0,113090.0,0.16962]
["bitfinex","BTCUSD",1755789463120,0.01783545,113100.0,113090.0,0.27548005]
["bitfinex","BTCUSD",1755789463325,0.01783545,113100.0,113090.0,0.27395377]
["bitfinex","BTCUSD",1755789463534,0.004,113100.0,113090.0,0.76520937]
["bitfinex","BTCUSD",1755789463743,0.004,113100.0,113090.0,1.0124977]
["bitfinex","BTCUSD",1755789463947,0.003,113100.0,113090.0,1.0124977]
["bitfinex","BTCUSD",1755789464141,0.0004,113110.0,113100.0,0.60928367]
["bitfinex","BTCUSD",1755789464346,0.0004,113110.0,113100.0,1.11348402]
["bitfinex","BTCUSD",1755789464937,0.0004,113110.0,113100.0,1.13302596]
["bitfinex","BTCUSD",1755789465433,0.0004,113110.0,113100.0,1.13602596]
["bitfinex","BTCUSD",1755789465629,0.0004,113110.0,113100.0,1.14852596]
["bitfinex","BTCUSD",1755789466575,0.0004,113110.0,113100.0,1.18814636]
["bitfinex","BTCUSD",1755789468112,0.0004,113110.0,113100.0,2.17131196]
["bitfinex","BTCUSD",1755789468288,0.0004,113110.0,113100.0,2.24631196]
["bitfinex","BTCUSD",1755789468823,0.0004,113110.0,113100.0,2.16831196]
["bitfinex","BTCUSD",1755789469036,0.0004,113110.0,113100.0,2.24331196]
["bitfinex","BTCUSD",1755789469254,0.0004,113110.0,113100.0,2.24631196]
["bitfinex","BTCUSD",1755789469919,0.0004,113110.0,113100.0,2.24231196]
["bitfinex","BTCUSD",1755789470352,0.0004,113110.0,113100.0,2.14895196]
["bitfinex","BTCUSD",1755789470568,0.0004,113110.0,113100.0,2.14595196]
["bitfinex","BTCUSD",1755789470973,0.0004,113110.0,113100.0,2.15395196]
["bitfinex","BTCUSD",1755789471391,0.0004,113110.0,113100.0,2.15195196]
["bitfinex","BTCUSD",1755789471611,0.0004,113110.0,113100.0,2.15695196]
["bitfinex","BTCUSD",1755789473947,0.0004,113110.0,113100.0,1.74374636]
["bitfinex","BTCUSD",1755789474165,0.0004,113110.0,113100.0,1.91118636]
["bitfinex","BTCUSD",1755789474602,0.0004,113110.0,113100.0,2.32439196]
["bitfinex","BTCUSD",1755789475024,0.0004,113110.0,113100.0,2.06975196]
["bitfinex","BTCUSD",1755789475243,0.0004,113110.0,113100.0,1.89295196]
["bitfinex","BTCUSD",1755789475482,0.0004,113110.0,113100.0,1.64714636]
["bitfinex","BTCUSD",1755789476115,0.0004,113110.0,113100.0,0.97104174]
["bitfinex","BTCUSD",1755789476330,0.0004,113110.0,113100.0,0.62160709]
["bitfinex","BTCUSD",1755789476542,0.00242,113110.0,113100.0,0.62160709]
["bitfinex","BTCUSD",1755789476763,0.00242,113110.0,113100.0,0.45214709]
["bitfinex","BTCUSD",1755789476764,0.00541,113110.0,113100.0,0.45214709]
["bitfinex","BTCUSD",1755789476970,0.00541,113110.0,113100.0,0.61454709]
["bitfinex","BTCUSD",1755789477205,0.0004,113110.0,113100.0,1.38730171]
["bitfinex","BTCUSD",1755789477415,0.00242,113110.0,113100.0,1.39130171]
["bitfinex","BTCUSD",1755789477620,0.0004,113110.0,113100.0,1.39130171]
["bitfinex","BTCUSD",1755789477828,0.0004,113110.0,113100.0,1.38830171]
["bitfinex","BTCUSD",1755789478054,0.0004,113110.0,113100.0,1.56807636]
["bitfinex","BTCUSD",1755789478268,0.0004,113110.0,113100.0,1.98628196]
["bitfinex","BTCUSD",1755789478517,0.0004,113110.0,113100.0,1.63957636]
["bitfinex","BTCUSD",1755789478733,0.0004,113110.0,113100.0,2.06128196]
["bitfinex","BTCUSD",1755789478969,0.7532056,113180.0,113130.0,0.09244902]
["bitfinex","BTCUSD",1755789479176,0.7532056,113180.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1755789479177,0.76134218,113180.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1755789479382,0.76134218,113180.0,113160.0,0.16888286]
["bitfinex","BTCUSD",1755789479594,0.7552256,113170.0,113160.0,0.00152286]
["bitfinex","BTCUSD",1755789479821,0.42336218,113170.0,113160.0,0.16736]
["bitfinex","BTCUSD",1755789480038,0.42336218,113170.0,113160.0,0.16732]
["bitfinex","BTCUSD",1755789480477,0.78367174,113170.0,113160.0,0.16732]
["bitfinex","BTCUSD",1755789480907,0.57820681,113170.0,113160.0,0.16732]
["bitfinex","BTCUSD",1755789481191,0.58022681,113170.0,113160.0,0.16732]
["bitfinex","BTCUSD",1755789481405,0.36531956,113170.0,113160.0,0.16732]
["bitfinex","BTCUSD",1755789481621,0.36531956,113170.0,113160.0,0.27165377]
["bitfinex","BTCUSD",1755789481844,0.34501,113170.0,113160.0,0.27165377]
["bitfinex","BTCUSD",1755789482285,0.00501,113170.0,113160.0,0.27165377]
["bitfinex","BTCUSD",1755789482974,0.00302,113170.0,113160.0,0.27165377]
["bitfinex","BTCUSD",1755789483450,0.00302,113170.0,113160.0,0.34419181]
["bitfinex","BTCUSD",1755789483451,0.001,113170.0,113160.0,0.34419181]
["bitfinex","BTCUSD",1755789483682,0.34,113190.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755789483683,0.33899,113190.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755789483898,0.7521956,113190.0,113180.0,0.16880206]
["bitfinex","BTCUSD",1755789484109,0.7542156,113190.0,113180.0,0.16728]
["bitfinex","BTCUSD",1755789484559,0.00202,113190.0,113180.0,0.16880188]
["bitfinex","BTCUSD",1755789485035,0.00202,113190.0,113180.0,0.27313565]
["bitfinex","BTCUSD",1755789485253,0.00202,113190.0,113180.0,0.27161377]
["bitfinex","BTCUSD",1755789485712,0.34373,113190.0,113180.0,0.27161377]
["bitfinex","BTCUSD",1755789486171,0.34302,113190.0,113180.0,0.27161377]
["bitfinex","BTCUSD",1755789486667,0.00202,113190.0,113180.0,0.27161377]
["bitfinex","BTCUSD",1755789486883,0.34202,113190.0,113180.0,0.27161377]
["bitfinex","BTCUSD",1755789487095,0.34402,113190.0,113180.0,0.27161377]
["bitfinex","BTCUSD",1755789487308,0.34402,113190.0,113180.0,0.27157377]
["bitfinex","BTCUSD",1755789487530,0.34502,113190.0,113180.0,0.10433377]
["bitfinex","BTCUSD",1755789487746,0.7599356,113190.0,113180.0,0.27157377]
["bitfinex","BTCUSD",1755789488170,0.7599356,113190.0,113180.0,0.27257377]
["bitfinex","BTCUSD",1755789488418,0.7582256,113190.0,113180.0,0.27257377]
["bitfinex","BTCUSD",1755789488686,0.34673,113190.0,113180.0,0.27257377]
["bitfinex","BTCUSD",1755789488984,0.7599356,113190.0,113180.0,0.10533377]
["bitfinex","BTCUSD",1755789489210,0.7599356,113190.0,113180.0,0.27257377]
["bitfinex","BTCUSD",1755789489692,0.7599356,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755789490140,0.7599356,113190.0,113180.0,0.1682]
["bitfinex","BTCUSD",1755789490594,0.7599356,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755789490824,0.7599356,113190.0,113180.0,0.1682]
["bitfinex","BTCUSD",1755789491089,0.93662965,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755789491331,0.93974786,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755789491571,0.76605381,113190.0,113180.0,0.1672]
["bitfinex","BTCUSD",1755789491794,0.76605381,113190.0,113180.0,0.16872188]
["bitfinex","BTCUSD",1755789492494,0.35113821,113190.0,113180.0,0.16872188]
["bitfinex","BTCUSD",1755789492772,0.76434381,113190.0,113180.0,0.16872188]
["bitfinex","BTCUSD",1755789492997,0.77251504,113190.0,113180.0,0.1672]
["bitfinex","BTCUSD",1755789493224,0.34,113180.0,113170.0,0.08544902]
["bitfinex","BTCUSD",1755789493445,0.77122504,113180.0,113170.0,0.23516]
["bitfinex","BTCUSD",1755789493667,0.77122504,113180.0,113170.0,0.068]
["bitfinex","BTCUSD",1755789493885,0.77122504,113180.0,113170.0,0.23516]
["bitfinex","BTCUSD",1755789494309,0.76951504,113180.0,113170.0,0.23516]
["bitfinex","BTCUSD",1755789494515,0.76136205,113180.0,113170.0,0.23516]
["bitfinex","BTCUSD",1755789494733,0.76954397,113180.0,113170.0,0.23516]
["bitfinex","BTCUSD",1755789494954,0.01531837,113180.0,113170.0,0.2402]
["bitfinex","BTCUSD",1755789495172,0.35531856,113180.0,113170.0,0.34453377]
["bitfinex","BTCUSD",1755789495404,0.35729856,113180.0,113170.0,0.33949377]
["bitfinex","BTCUSD",1755789495609,0.77050416,113180.0,113170.0,0.33949377]
["bitfinex","BTCUSD",1755789496805,0.77050416,113180.0,113170.0,0.33945377]
["bitfinex","BTCUSD",1755789497016,0.01729856,113180.0,113170.0,0.33945377]
["bitfinex","BTCUSD",1755789497257,0.35531856,113180.0,113170.0,0.34473377]
["bitfinex","BTCUSD",1755789498001,0.00918193,113180.0,113170.0,0.34473377]
["bitfinex","BTCUSD",1755789498711,0.00818193,113180.0,113170.0,0.34473377]
["bitfinex","BTCUSD",1755789499190,0.00818193,113180.0,113170.0,0.34573377]
["bitfinex","BTCUSD",1755789500795,0.0081842,113180.0,113170.0,0.34573377]
["bitfinex","BTCUSD",1755789501063,1.0081842,113180.0,113170.0,0.34573377]
["bitfinex","BTCUSD",1755789501537,1.4231398,113180.0,113170.0,0.34045377]
["bitfinex","BTCUSD",1755789502578,1.0099342,113180.0,113170.0,0.34045377]
["bitfinex","BTCUSD",1755789502812,1.4231398,113180.0,113170.0,0.23608]
["bitfinex","BTCUSD",1755789503048,1.0099342,113180.0,113170.0,0.23608]
["bitfinex","BTCUSD",1755789503273,1.0099342,113180.0,113170.0,0.34569377]
["bitfinex","BTCUSD",1755789503274,1.0081842,113180.0,113170.0,0.34569377]
["bitfinex","BTCUSD",1755789503721,1.0081842,113180.0,113170.0,0.34469377]
["bitfinex","BTCUSD",1755789503961,1.00818416,113180.0,113170.0,0.34469377]
["bitfinex","BTCUSD",1755789504265,1.00918416,113180.0,113170.0,0.34469377]
["bitfinex","BTCUSD",1755789504492,1.00818416,113180.0,113170.0,0.34469377]
["bitfinex","BTCUSD",1755789504715,1.0,113180.0,113170.0,0.34469377]
["bitfinex","BTCUSD",1755789505188,1.0,113180.0,113170.0,0.17761377]
["bitfinex","BTCUSD",1755789505443,1.0,113180.0,113170.0,0.34469377]
["bitfinex","BTCUSD",1755789506341,1.0,113180.0,113170.0,0.32069377]
["bitfinex","BTCUSD",1755789509474,1.84256622,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755789509699,1.7712658,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755789509923,1.3580602,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755789510170,1.7712658,113180.0,113170.0,0.00252237]
["bitfinex","BTCUSD",1755789510404,0.34,113170.0,113150.0,0.06796]
["bitfinex","BTCUSD",1755789510664,0.7569356,113160.0,113150.0,0.06796]
["bitfinex","BTCUSD",1755789510875,0.7712658,113160.0,113150.0,0.235]
["bitfinex","BTCUSD",1755789511942,0.3563102,113160.0,113150.0,0.235]
["bitfinex","BTCUSD",1755789512030,0.7705158,113160.0,113150.0,0.235]
["bitfinex","BTCUSD",1755789512250,0.7579356,113160.0,113150.0,0.235]
["bitfinex","BTCUSD",1755789512480,0.77176361,113160.0,113150.0,0.235]
["bitfinex","BTCUSD",1755789512677,0.77001361,113160.0,113150.0,0.235]
["bitfinex","BTCUSD",1755789513153,0.35680801,113160.0,113150.0,0.235]
["bitfinex","BTCUSD",1755789513373,0.77001361,113160.0,113150.0,0.235]
["bitfinex","BTCUSD",1755789514111,0.38140401,113160.0,113150.0,0.32716475]
["bitfinex","BTCUSD",1755789514359,0.35482801,113160.0,113150.0,0.32716475]
["bitfinex","BTCUSD",1755789514587,0.76803361,113160.0,113150.0,0.32188475]
["bitfinex","BTCUSD",1755789515056,0.77014361,113160.0,113150.0,0.15484475]
["bitfinex","BTCUSD",1755789515329,0.35856801,113160.0,113150.0,0.235]
["bitfinex","BTCUSD",1755789515591,0.77177361,113160.0,113150.0,0.235]
["bitfinex","BTCUSD",1755789515821,0.77177361,113160.0,113150.0,0.16704]
["bitfinex","BTCUSD",1755789516296,0.85864326,113160.0,113150.0,0.16704]
["bitfinex","BTCUSD",1755789517006,1.3617201,113160.0,113150.0,0.16704]
["bitfinex","BTCUSD",1755789517245,1.3617201,113160.0,113130.0,0.06796]
["bitfinex","BTCUSD",1755789517246,1.37055714,113160.0,113130.0,0.06796]
["bitfinex","BTCUSD",1755789517471,0.4132056,113150.0,113140.0,0.16704]
["bitfinex","BTCUSD",1755789517664,0.4148356,113150.0,113140.0,0.16704]
["bitfinex","BTCUSD",1755789517921,0.4169356,113150.0,113140.0,0.16704]
["bitfinex","BTCUSD",1755789518615,0.8301412,113150.0,113140.0,0.16704]
["bitfinex","BTCUSD",1755789518857,0.4153056,113150.0,113140.0,0.16856384]
["bitfinex","BTCUSD",1755789519572,0.8550932,113150.0,113140.0,0.16704]
["bitfinex","BTCUSD",1755789520219,0.8580932,113150.0,113140.0,0.16704]
["bitfinex","BTCUSD",1755789520881,0.87292342,113150.0,113140.0,0.16704]
["bitfinex","BTCUSD",1755789521538,0.45571782,113150.0,113140.0,0.16704]
["bitfinex","BTCUSD",1755789521767,0.45871782,113150.0,113140.0,0.16704]
["bitfinex","BTCUSD",1755789521992,0.34,113140.0,113130.0,0.06796]
["bitfinex","BTCUSD",1755789522215,0.7553056,113140.0,113130.0,0.23496]
["bitfinex","BTCUSD",1755789522488,0.7553056,113140.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755789522710,0.93438566,113130.0,113120.0,0.07043804]
["bitfinex","BTCUSD",1755789522971,4.29545301,113130.0,113110.0,0.235]
["bitfinex","BTCUSD",1755789523209,4.29545301,113130.0,113110.0,0.167]
["bitfinex","BTCUSD",1755789523210,0.41596815,113120.0,113110.0,0.167]
["bitfinex","BTCUSD",1755789523440,0.4152956,113120.0,113110.0,0.167]
["bitfinex","BTCUSD",1755789523665,0.4152956,113120.0,113110.0,0.1685253]
["bitfinex","BTCUSD",1755789523887,0.4132056,113120.0,113110.0,0.1738053]
["bitfinex","BTCUSD",1755789524097,0.78434382,113120.0,113110.0,0.1738053]
["bitfinex","BTCUSD",1755789525059,0.34,113110.0,113090.0,0.068]
["bitfinex","BTCUSD",1755789525304,0.34,113110.0,113100.0,0.167]
["bitfinex","BTCUSD",1755789525535,0.34198,113110.0,113100.0,0.167]
["bitfinex","BTCUSD",1755789526195,0.00198,113110.0,113100.0,0.167]
["bitfinex","BTCUSD",1755789526410,0.00474279,113110.0,113100.0,0.16852579]
["bitfinex","BTCUSD",1755789526648,0.4151856,113110.0,113100.0,0.16852579]
["bitfinex","BTCUSD",1755789526895,0.4151856,113110.0,113100.0,0.167]
["bitfinex","BTCUSD",1755789527195,0.4151856,113110.0,113090.0,0.068]
["bitfinex","BTCUSD",1755789527417,0.20968227,113120.0,113100.0,0.17060579]
["bitfinex","BTCUSD",1755789527418,0.03113822,113120.0,113100.0,0.17060579]
["bitfinex","BTCUSD",1755789527630,0.03113822,113120.0,113100.0,0.17368579]
["bitfinex","BTCUSD",1755789528034,0.02659,113110.0,113100.0,0.17368579]
["bitfinex","BTCUSD",1755789528252,0.02659,113110.0,113100.0,0.17116579]
["bitfinex","BTCUSD",1755789528680,0.4397956,113110.0,113100.0,0.17116579]
["bitfinex","BTCUSD",1755789529333,0.02659,113110.0,113100.0,0.17116579]
["bitfinex","BTCUSD",1755789529557,0.7807956,113110.0,113100.0,0.17116579]
["bitfinex","BTCUSD",1755789529781,0.7817956,113110.0,113100.0,0.16964]
["bitfinex","BTCUSD",1755789529997,0.7817956,113110.0,113100.0,0.17116579]
["bitfinex","BTCUSD",1755789530218,0.7807956,113110.0,113100.0,0.16964]
["bitfinex","BTCUSD",1755789531185,0.7827656,113110.0,113090.0,0.068]
["bitfinex","BTCUSD",1755789531415,0.36956,113110.0,113100.0,0.167]
["bitfinex","BTCUSD",1755789532499,0.36956,113110.0,113100.0,0.16852579]
["bitfinex","BTCUSD",1755789532643,0.7827656,113110.0,113100.0,0.16852579]
["bitfinex","BTCUSD",1755789533064,0.79660039,113110.0,113100.0,0.167]
["bitfinex","BTCUSD",1755789533488,0.79660039,113110.0,113100.0,0.16908]
["bitfinex","BTCUSD",1755789533692,0.79660039,113110.0,113100.0,0.17060579]
["bitfinex","BTCUSD",1755789534096,0.56104734,113110.0,113100.0,0.17060579]
["bitfinex","BTCUSD",1755789534481,0.45463239,113110.0,113100.0,0.17060579]
["bitfinex","BTCUSD",1755789534761,0.45463239,113110.0,113100.0,0.17368579]
["bitfinex","BTCUSD",1755789534944,0.45660239,113110.0,113100.0,0.17368579]
["bitfinex","BTCUSD",1755789535552,0.45660239,113110.0,113100.0,0.17060579]
["bitfinex","BTCUSD",1755789535810,0.45660239,113110.0,113100.0,0.16908]
["bitfinex","BTCUSD",1755789536227,0.45660239,113110.0,113100.0,0.167]
["bitfinex","BTCUSD",1755789536856,0.63342165,113110.0,113090.0,0.068]
["bitfinex","BTCUSD",1755789537095,0.4132056,113100.0,113090.0,0.068]
["bitfinex","BTCUSD",1755789537314,0.8264112,113100.0,113090.0,0.23492]
["bitfinex","BTCUSD",1755789537740,0.8281612,113100.0,113080.0,0.07043804]
["bitfinex","BTCUSD",1755789537942,0.4132056,113090.0,113080.0,0.07043804]
["bitfinex","BTCUSD",1755789538160,0.4132056,113090.0,113070.0,0.08852902]
["bitfinex","BTCUSD",1755789538161,0.63651609,113090.0,113070.0,0.068]
["bitfinex","BTCUSD",1755789538380,0.00276353,113080.0,113070.0,0.23492]
["bitfinex","BTCUSD",1755789538592,0.41794913,113080.0,113070.0,0.23492]
["bitfinex","BTCUSD",1755789538803,0.4151856,113080.0,113070.0,0.23492]
["bitfinex","BTCUSD",1755789539029,0.59990892,113080.0,113060.0,0.07043804]
["bitfinex","BTCUSD",1755789539247,0.75771937,113070.0,113050.0,0.0687]
["bitfinex","BTCUSD",1755789539456,0.75771937,113070.0,113050.0,0.16762]
["bitfinex","BTCUSD",1755789539457,0.4132056,113060.0,113050.0,0.16762]
["bitfinex","BTCUSD",1755789539697,0.4132056,113060.0,113050.0,0.1697]
["bitfinex","BTCUSD",1755789539909,0.4132056,113060.0,113050.0,0.17278]
["bitfinex","BTCUSD",1755789540119,0.4132056,113060.0,113050.0,0.17430823]
["bitfinex","BTCUSD",1755789540333,0.60063537,113100.0,113050.0,0.26119298]
["bitfinex","BTCUSD",1755789540538,0.4132056,113060.0,113050.0,0.25658475]
["bitfinex","BTCUSD",1755789541167,0.4132056,113060.0,113050.0,0.25966475]
["bitfinex","BTCUSD",1755789541585,0.001,113070.0,113060.0,0.01744902]
["bitfinex","BTCUSD",1755789541792,0.4142056,113070.0,113060.0,0.24949956]
["bitfinex","BTCUSD",1755789542030,0.4142056,113070.0,113060.0,0.24797181]
["bitfinex","BTCUSD",1755789542651,0.4132056,113070.0,113060.0,0.24797181]
["bitfinex","BTCUSD",1755789543274,0.42704407,113070.0,113060.0,0.24797181]
["bitfinex","BTCUSD",1755789543510,0.42704407,113070.0,113060.0,0.25297181]
["bitfinex","BTCUSD",1755789543714,0.42704407,113070.0,113060.0,0.25597181]
["bitfinex","BTCUSD",1755789544556,0.01383847,113070.0,113060.0,0.25597181]
["bitfinex","BTCUSD",1755789546801,0.01383847,113070.0,113060.0,0.64597181]
["bitfinex","BTCUSD",1755789547214,0.43062785,113100.0,113060.0,0.64597181]
["bitfinex","BTCUSD",1755789547417,0.43062785,113100.0,113080.0,0.01744902]
["bitfinex","BTCUSD",1755789547616,0.4444642,113100.0,113090.0,0.17352646]
["bitfinex","BTCUSD",1755789547816,0.4444642,113100.0,113090.0,0.17352628]
["bitfinex","BTCUSD",1755789548064,0.0312586,113100.0,113090.0,0.26041103]
["bitfinex","BTCUSD",1755789548291,0.0312586,113100.0,113090.0,0.32692475]
["bitfinex","BTCUSD",1755789548292,0.01383635,113100.0,113090.0,0.32692475]
["bitfinex","BTCUSD",1755789548449,0.42704195,113100.0,113090.0,0.32692475]
["bitfinex","BTCUSD",1755789548652,0.01383635,113100.0,113090.0,0.32692475]
["bitfinex","BTCUSD",1755789548850,0.01383635,113100.0,113090.0,0.34437377]
["bitfinex","BTCUSD",1755789549342,0.01807513,113110.0,113090.0,0.34437377]
["bitfinex","BTCUSD",1755789549589,0.43128073,113110.0,113100.0,0.09149072]
["bitfinex","BTCUSD",1755789549738,0.43128073,113110.0,113100.0,0.09357072]
["bitfinex","BTCUSD",1755789549968,0.4132056,113110.0,113100.0,0.09204475]
["bitfinex","BTCUSD",1755789550168,0.4151856,113110.0,113100.0,0.09204475]
["bitfinex","BTCUSD",1755789550374,0.4132056,113110.0,113100.0,0.09204475]
["bitfinex","BTCUSD",1755789550578,0.028338,113130.0,113100.0,0.09357054]
["bitfinex","BTCUSD",1755789550801,0.4132056,113110.0,113100.0,0.09557054]
["bitfinex","BTCUSD",1755789551042,0.34,113120.0,113100.0,0.26237054]
["bitfinex","BTCUSD",1755789551223,0.4132056,113120.0,113110.0,0.00152548]
["bitfinex","BTCUSD",1755789551399,0.4132056,113120.0,113110.0,0.11101925]
["bitfinex","BTCUSD",1755789552345,0.34,113140.0,113110.0,0.11101925]
["bitfinex","BTCUSD",1755789552543,0.42703823,113130.0,113120.0,0.16476]
["bitfinex","BTCUSD",1755789552748,0.43317465,113130.0,113120.0,0.16992]
["bitfinex","BTCUSD",1755789552925,0.43515465,113130.0,113120.0,0.16992]
["bitfinex","BTCUSD",1755789553325,0.43515465,113130.0,113120.0,0.16892]
["bitfinex","BTCUSD",1755789553757,0.43715465,113130.0,113120.0,0.16892]
["bitfinex","BTCUSD",1755789553953,0.43715465,113130.0,113120.0,0.17044481]
["bitfinex","BTCUSD",1755789554128,0.43101823,113130.0,113120.0,0.17044481]
["bitfinex","BTCUSD",1755789554339,0.43101823,113130.0,113120.0,0.16736481]
["bitfinex","BTCUSD",1755789554541,0.43101823,113130.0,113120.0,0.17044481]
["bitfinex","BTCUSD",1755789554954,0.002,113130.0,113120.0,0.41325662]
["bitfinex","BTCUSD",1755789555296,0.002,113130.0,113120.0,0.41173181]
["bitfinex","BTCUSD",1755789555506,0.19724587,113140.0,113130.0,0.01744902]
["bitfinex","BTCUSD",1755789555715,0.19922587,113140.0,113130.0,0.10433377]
["bitfinex","BTCUSD",1755789556151,0.19922587,113140.0,113130.0,0.16668]
["bitfinex","BTCUSD",1755789556367,0.00198,113140.0,113130.0,0.16668]
["bitfinex","BTCUSD",1755789556575,0.4151856,113140.0,113130.0,0.16668]
["bitfinex","BTCUSD",1755789556995,0.4151856,113140.0,113130.0,0.16768]
["bitfinex","BTCUSD",1755789557229,0.4132056,113140.0,113130.0,0.17269]
["bitfinex","BTCUSD",1755789557682,0.43273219,113140.0,113130.0,0.16768]
["bitfinex","BTCUSD",1755789557911,0.43273219,113140.0,113130.0,0.17269]
["bitfinex","BTCUSD",1755789558340,0.4151856,113140.0,113130.0,0.17269]
["bitfinex","BTCUSD",1755789559187,0.4151856,113140.0,113130.0,0.17369]
["bitfinex","BTCUSD",1755789559618,0.4132056,113150.0,113130.0,0.26109907]
["bitfinex","BTCUSD",1755789559854,0.7532056,113150.0,113140.0,0.00446401]
["bitfinex","BTCUSD",1755789560068,0.01746672,113150.0,113140.0,0.18130582]
["bitfinex","BTCUSD",1755789560277,0.01746672,113150.0,113140.0,0.17978181]
["bitfinex","BTCUSD",1755789560492,0.7532056,113160.0,113140.0,0.17978181]
["bitfinex","BTCUSD",1755789560701,0.4132056,113150.0,113140.0,0.17978181]
["bitfinex","BTCUSD",1755789560904,0.4132056,113150.0,113140.0,0.34638181]
["bitfinex","BTCUSD",1755789561167,0.35746221,113160.0,113140.0,0.34638181]
["bitfinex","BTCUSD",1755789561409,0.4132056,113150.0,113140.0,0.34838181]
["bitfinex","BTCUSD",1755789562168,0.4270348,113150.0,113140.0,0.34838181]
["bitfinex","BTCUSD",1755789563071,0.4270348,113150.0,113140.0,0.34638181]
["bitfinex","BTCUSD",1755789563557,0.0138292,113150.0,113140.0,0.34638181]
["bitfinex","BTCUSD",1755789564036,0.0138292,113150.0,113140.0,0.34838181]
["bitfinex","BTCUSD",1755789564460,0.0138292,113150.0,113140.0,0.35038181]
["bitfinex","BTCUSD",1755789564689,0.0138292,113150.0,113140.0,0.34838181]
["bitfinex","BTCUSD",1755789565195,0.0138292,113150.0,113140.0,0.35338181]
["bitfinex","BTCUSD",1755789566526,0.01558535,113170.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1755789566741,0.01558535,113170.0,113160.0,0.23596304]
["bitfinex","BTCUSD",1755789566962,0.01580796,113170.0,113160.0,0.23444]
["bitfinex","BTCUSD",1755789568053,0.01580796,113170.0,113160.0,0.23544]
["bitfinex","BTCUSD",1755789568484,0.01580796,113170.0,113160.0,0.23751]
["bitfinex","BTCUSD",1755789569207,0.03146846,113170.0,113160.0,0.24045]
["bitfinex","BTCUSD",1755789569466,0.02948846,113170.0,113160.0,0.34478377]
["bitfinex","BTCUSD",1755789569703,0.0156605,113170.0,113160.0,0.34478377]
["bitfinex","BTCUSD",1755789569919,1.0,113180.0,113160.0,0.34478377]
["bitfinex","BTCUSD",1755789570333,1.0,113180.0,113160.0,0.34378377]
["bitfinex","BTCUSD",1755789570766,1.4132056,113180.0,113160.0,0.34778377]
["bitfinex","BTCUSD",1755789570976,0.00198,113170.0,113160.0,0.34484377]
["bitfinex","BTCUSD",1755789571208,0.00198,113170.0,113160.0,0.34377377]
["bitfinex","BTCUSD",1755789571840,0.00198,113170.0,113160.0,0.34878377]
["bitfinex","BTCUSD",1755789572051,0.4151856,113170.0,113160.0,0.23532]
["bitfinex","BTCUSD",1755789572274,0.4151856,113170.0,113160.0,0.23732]
["bitfinex","BTCUSD",1755789572492,0.4169356,113170.0,113160.0,0.23732]
["bitfinex","BTCUSD",1755789572799,0.4169356,113170.0,113160.0,0.16932]
["bitfinex","BTCUSD",1755789573433,0.43274772,113170.0,113160.0,0.16932]
["bitfinex","BTCUSD",1755789573639,0.43099772,113170.0,113160.0,0.16784286]
["bitfinex","BTCUSD",1755789573879,0.44482539,113170.0,113160.0,0.16884286]
["bitfinex","BTCUSD",1755789574751,0.02963979,113170.0,113160.0,0.17385286]
["bitfinex","BTCUSD",1755789575205,0.02963979,113170.0,113160.0,0.17233]
["bitfinex","BTCUSD",1755789575650,0.02963979,113170.0,113160.0,0.34710181]
["bitfinex","BTCUSD",1755789576087,0.03063979,113170.0,113160.0,0.34710181]
["bitfinex","BTCUSD",1755789576524,0.02963979,113170.0,113160.0,0.34710181]
["bitfinex","BTCUSD",1755789576743,0.01382767,113170.0,113160.0,0.34710181]
["bitfinex","BTCUSD",1755789576960,1.0,113180.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755789577172,1.0,113180.0,113170.0,0.10934377]
["bitfinex","BTCUSD",1755789578857,1.0,113180.0,113170.0,0.11234377]
["bitfinex","BTCUSD",1755789579068,1.01628362,113180.0,113170.0,0.11234377]
["bitfinex","BTCUSD",1755789579718,1.01803362,113180.0,113170.0,0.10733377]
["bitfinex","BTCUSD",1755789579936,1.01803362,113180.0,113170.0,0.27549377]
["bitfinex","BTCUSD",1755789580253,1.01803362,113180.0,113170.0,0.25900475]
["bitfinex","BTCUSD",1755789580916,1.01803362,113180.0,113170.0,0.26107475]
["bitfinex","BTCUSD",1755789581139,1.01628362,113180.0,113170.0,0.26107475]
["bitfinex","BTCUSD",1755789581360,1.01628362,113180.0,113170.0,0.26401475]
["bitfinex","BTCUSD",1755789581572,1.01826362,113180.0,113170.0,0.26401475]
["bitfinex","BTCUSD",1755789581796,1.01826362,113180.0,113170.0,0.25900475]
["bitfinex","BTCUSD",1755789582271,1.01826362,113180.0,113170.0,0.26107475]
["bitfinex","BTCUSD",1755789582510,1.01628362,113180.0,113170.0,0.26401475]
["bitfinex","BTCUSD",1755789583018,1.01826362,113180.0,113170.0,0.25900475]
["bitfinex","BTCUSD",1755789583452,1.44140261,113180.0,113170.0,0.17204]
["bitfinex","BTCUSD",1755789583665,1.95811227,113180.0,113170.0,0.006]
["bitfinex","BTCUSD",1755789583880,1.96424967,113180.0,113170.0,0.006]
["bitfinex","BTCUSD",1755789584137,1.78754001,113180.0,113170.0,0.006]
["bitfinex","BTCUSD",1755789584349,1.78754001,113180.0,113170.0,0.005]
["bitfinex","BTCUSD",1755789584564,1.78754001,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755789585207,1.82794352,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755789585858,1.82619352,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755789586082,1.82719352,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755789586296,1.82719352,113180.0,113170.0,0.07243804]
["bitfinex","BTCUSD",1755789586297,1.80062984,113180.0,113170.0,0.07243804]
["bitfinex","BTCUSD",1755789586527,1.79962984,113180.0,113170.0,0.07243804]
["bitfinex","BTCUSD",1755789586974,1.78680233,113180.0,113170.0,0.07243804]
["bitfinex","BTCUSD",1755789587631,1.78580233,113180.0,113170.0,0.07243804]
["bitfinex","BTCUSD",1755789587976,1.78680233,113180.0,113170.0,0.07439804]
["bitfinex","BTCUSD",1755789588066,1.78680233,113180.0,113170.0,0.07539804]
["bitfinex","BTCUSD",1755789588281,1.78680233,113180.0,113170.0,0.07343804]
["bitfinex","BTCUSD",1755789588950,1.37359673,113180.0,113170.0,0.07343804]
["bitfinex","BTCUSD",1755789589185,1.78680233,113180.0,113170.0,0.07343804]
["bitfinex","BTCUSD",1755789589429,1.78580982,113180.0,113170.0,0.07343804]
["bitfinex","BTCUSD",1755789589923,1.78580982,113180.0,113170.0,0.07443804]
["bitfinex","BTCUSD",1755789590422,1.37260422,113180.0,113170.0,0.07443804]
["bitfinex","BTCUSD",1755789590681,1.37062422,113180.0,113170.0,0.07958804]
["bitfinex","BTCUSD",1755789590956,1.37062422,113180.0,113170.0,0.08111041]
["bitfinex","BTCUSD",1755789591213,1.36448146,113180.0,113170.0,0.08111041]
["bitfinex","BTCUSD",1755789591470,1.18482248,113180.0,113170.0,0.08111041]
["bitfinex","BTCUSD",1755789591981,1.18657248,113180.0,113170.0,0.08111041]
["bitfinex","BTCUSD",1755789592203,1.18657248,113180.0,113170.0,0.07958804]
["bitfinex","BTCUSD",1755789592432,1.18657248,113180.0,113170.0,0.07639804]
["bitfinex","BTCUSD",1755789592881,1.18482248,113180.0,113170.0,0.08111041]
["bitfinex","BTCUSD",1755789593130,1.18482248,113180.0,113170.0,0.16799516]
["bitfinex","BTCUSD",1755789594070,0.84482248,113180.0,113170.0,0.18544418]
["bitfinex","BTCUSD",1755789594295,0.83662464,113180.0,113170.0,0.18392181]
["bitfinex","BTCUSD",1755789594743,0.82034102,113180.0,113170.0,0.18392181]
["bitfinex","BTCUSD",1755789595420,0.82034102,113180.0,113170.0,0.18072181]
["bitfinex","BTCUSD",1755789595940,0.82034102,113180.0,113170.0,0.59392741]
["bitfinex","BTCUSD",1755789596383,0.82034102,113180.0,113170.0,0.59292741]
["bitfinex","BTCUSD",1755789596815,0.82034102,113180.0,113170.0,0.17972181]
["bitfinex","BTCUSD",1755789597250,0.82034102,113180.0,113170.0,0.17872181]
["bitfinex","BTCUSD",1755789597467,0.82034102,113180.0,113170.0,0.18472181]
["bitfinex","BTCUSD",1755789598136,0.82034102,113180.0,113170.0,0.18172181]
["bitfinex","BTCUSD",1755789598357,0.82034102,113180.0,113170.0,0.18672181]
["bitfinex","BTCUSD",1755789600324,0.82034102,113180.0,113170.0,0.35244181]
["bitfinex","BTCUSD",1755789600823,0.82034102,113180.0,113170.0,0.76564741]
["bitfinex","BTCUSD",1755789601701,0.82034102,113180.0,113170.0,0.35174181]
["bitfinex","BTCUSD",1755789601924,0.82034102,113180.0,113170.0,0.76494741]
["bitfinex","BTCUSD",1755789602491,0.82034102,113180.0,113170.0,1.35667269]
["bitfinex","BTCUSD",1755789603647,0.82034102,113180.0,113170.0,1.36517269]
["bitfinex","BTCUSD",1755789604091,0.8172969,113180.0,113170.0,1.36517269]
["bitfinex","BTCUSD",1755789604517,0.8172969,113180.0,113170.0,1.35717269]
["bitfinex","BTCUSD",1755789604729,0.8172969,113180.0,113170.0,1.36217269]
["bitfinex","BTCUSD",1755789604935,0.8172969,113180.0,113170.0,1.36517269]
["bitfinex","BTCUSD",1755789605497,0.8172969,113180.0,113170.0,1.45538269]
["bitfinex","BTCUSD",1755789605709,0.8172969,113180.0,113170.0,1.66782269]
["bitfinex","BTCUSD",1755789606177,0.8172969,113180.0,113170.0,1.66262269]
["bitfinex","BTCUSD",1755789606394,0.8172969,113180.0,113170.0,1.66962269]
["bitfinex","BTCUSD",1755789606831,0.8172969,113180.0,113170.0,1.33114937]
["bitfinex","BTCUSD",1755789607048,0.8172969,113180.0,113170.0,1.16962937]
["bitfinex","BTCUSD",1755789607327,0.8172969,113180.0,113170.0,1.33510937]
["bitfinex","BTCUSD",1755789607950,0.8172969,113180.0,113170.0,1.51183465]
["bitfinex","BTCUSD",1755789608172,0.8172969,113180.0,113170.0,1.09862905]
["bitfinex","BTCUSD",1755789608388,0.8172969,113180.0,113170.0,1.31010937]
["bitfinex","BTCUSD",1755789608600,0.8172969,113180.0,113170.0,1.28510937]
["bitfinex","BTCUSD",1755789608812,0.8172969,113180.0,113170.0,1.51183465]
["bitfinex","BTCUSD",1755789609670,0.8172969,113180.0,113170.0,1.50483465]
["bitfinex","BTCUSD",1755789609867,0.8172969,113180.0,113170.0,1.32810937]
["bitfinex","BTCUSD",1755789610075,0.8172969,113180.0,113170.0,0.87090377]
["bitfinex","BTCUSD",1755789610298,0.8172969,113180.0,113170.0,0.67642377]
["bitfinex","BTCUSD",1755789610513,0.8172969,113180.0,113170.0,1.28758035]
["bitfinex","BTCUSD",1755789610726,0.8172969,113180.0,113170.0,1.30802937]
["bitfinex","BTCUSD",1755789611231,0.8172969,113180.0,113170.0,0.89482377]
["bitfinex","BTCUSD",1755789611450,0.8172969,113180.0,113170.0,1.30498937]
["bitfinex","BTCUSD",1755789611892,0.8172969,113180.0,113170.0,1.30798937]
["bitfinex","BTCUSD",1755789612333,0.8172969,113180.0,113170.0,1.30198937]
["bitfinex","BTCUSD",1755789612763,0.8172969,113180.0,113170.0,0.51083377]
["bitfinex","BTCUSD",1755789612764,0.8192769,113180.0,113170.0,0.51083377]
["bitfinex","BTCUSD",1755789612981,0.8192769,113180.0,113170.0,0.62615377]
["bitfinex","BTCUSD",1755789613660,0.8192769,113180.0,113170.0,0.10933377]
["bitfinex","BTCUSD",1755789613874,0.8210269,113180.0,113170.0,0.09488475]
["bitfinex","BTCUSD",1755789614093,0.8210269,113180.0,113170.0,0.26016475]
["bitfinex","BTCUSD",1755789614314,0.8192769,113180.0,113170.0,0.26016475]
["bitfinex","BTCUSD",1755789614531,0.8192769,113180.0,113170.0,0.27957377]
["bitfinex","BTCUSD",1755789614765,0.8172969,113180.0,113170.0,0.27976377]
["bitfinex","BTCUSD",1755789615215,0.8172969,113180.0,113170.0,0.28176377]
["bitfinex","BTCUSD",1755789615651,0.8192769,113180.0,113170.0,0.28176377]
["bitfinex","BTCUSD",1755789616087,0.8210269,113180.0,113170.0,0.27157377]
["bitfinex","BTCUSD",1755789616507,0.8210269,113180.0,113170.0,0.27557377]
["bitfinex","BTCUSD",1755789617206,0.8210269,113180.0,113170.0,0.27357377]
["bitfinex","BTCUSD",1755789617418,0.8210269,113180.0,113170.0,0.10833377]
["bitfinex","BTCUSD",1755789617629,0.8210269,113180.0,113170.0,0.27453377]
["bitfinex","BTCUSD",1755789618067,0.8210269,113180.0,113170.0,0.09088475]
["bitfinex","BTCUSD",1755789618285,0.8210269,113180.0,113170.0,0.25608475]
["bitfinex","BTCUSD",1755789618495,0.8210269,113180.0,113170.0,0.25808475]
["bitfinex","BTCUSD",1755789618744,0.8210269,113180.0,113170.0,0.17116]
["bitfinex","BTCUSD",1755789618985,0.8210269,113180.0,113170.0,0.16916]
["bitfinex","BTCUSD",1755789619226,0.83695079,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1755789619456,0.83695079,113180.0,113170.0,0.16516]
["bitfinex","BTCUSD",1755789619457,1.25015639,113180.0,113170.0,0.16516]
["bitfinex","BTCUSD",1755789619894,1.25015639,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1755789620113,1.25015639,113180.0,113170.0,0.16816]
["bitfinex","BTCUSD",1755789620587,1.67702604,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1755789620813,1.67158012,113180.0,113170.0,0.16916]
["bitfinex","BTCUSD",1755789621037,0.34,113170.0,113160.0,0.16512]
["bitfinex","BTCUSD",1755789621259,0.7569356,113170.0,113160.0,0.16512]
["bitfinex","BTCUSD",1755789621501,0.93366188,113170.0,113160.0,0.16512]
["bitfinex","BTCUSD",1755789621750,0.93366188,113170.0,113140.0,0.002]
["bitfinex","BTCUSD",1755789621751,0.94249814,113170.0,113140.0,0.002]
["bitfinex","BTCUSD",1755789621972,0.7532056,113150.0,113140.0,0.16708]
["bitfinex","BTCUSD",1755789622198,0.7552356,113150.0,113140.0,0.16708]
["bitfinex","BTCUSD",1755789622416,0.7569456,113150.0,113140.0,0.16708]
["bitfinex","BTCUSD",1755789623995,0.7552356,113150.0,113140.0,0.16708]
["bitfinex","BTCUSD",1755789624209,0.00203,113150.0,113140.0,0.16708]
["bitfinex","BTCUSD",1755789624433,0.44458042,113150.0,113140.0,0.16708]
["bitfinex","BTCUSD",1755789624895,0.027583,113150.0,113140.0,0.34699181]
["bitfinex","BTCUSD",1755789625126,0.001,113150.0,113140.0,0.76019741]
["bitfinex","BTCUSD",1755789625385,1.06711274,113180.0,113150.0,0.01744902]
["bitfinex","BTCUSD",1755789625614,0.00198,113160.0,113150.0,0.10433377]
["bitfinex","BTCUSD",1755789625844,0.00198,113160.0,113150.0,0.08688475]
["bitfinex","BTCUSD",1755789626079,0.00198,113160.0,113150.0,0.16504]
["bitfinex","BTCUSD",1755789626080,0.42245874,113160.0,113150.0,0.16504]
["bitfinex","BTCUSD",1755789626304,0.4169356,113160.0,113150.0,0.16504]
["bitfinex","BTCUSD",1755789626541,0.4169356,113160.0,113140.0,0.002]
["bitfinex","BTCUSD",1755789626834,0.4169356,113160.0,113150.0,0.165]
["bitfinex","BTCUSD",1755789627274,0.4169356,113160.0,113150.0,0.166]
["bitfinex","BTCUSD",1755789627737,0.4169356,113160.0,113150.0,0.167]
["bitfinex","BTCUSD",1755789628180,0.00198,113160.0,113150.0,0.166]
["bitfinex","BTCUSD",1755789628626,0.00198,113160.0,113150.0,0.167]
["bitfinex","BTCUSD",1755789629131,0.00750314,113160.0,113150.0,0.166]
["bitfinex","BTCUSD",1755789629378,0.00198,113160.0,113150.0,0.165]
["bitfinex","BTCUSD",1755789629601,0.34,113170.0,113150.0,0.25702475]
["bitfinex","BTCUSD",1755789630045,0.42245874,113160.0,113140.0,0.07243804]
["bitfinex","BTCUSD",1755789630256,0.4151856,113160.0,113150.0,0.16492]
["bitfinex","BTCUSD",1755789630719,0.4169356,113160.0,113150.0,0.16492]
["bitfinex","BTCUSD",1755789630933,0.4169356,113160.0,113140.0,0.002]
["bitfinex","BTCUSD",1755789631163,0.7532056,113150.0,113140.0,0.16692]
["bitfinex","BTCUSD",1755789631387,0.7551856,113150.0,113140.0,0.16692]
["bitfinex","BTCUSD",1755789632508,0.026581,113160.0,113140.0,0.27639377]
["bitfinex","BTCUSD",1755789633099,0.026581,113160.0,113150.0,0.00307]
["bitfinex","BTCUSD",1755789633332,0.026581,113160.0,113150.0,0.00514]
["bitfinex","BTCUSD",1755789633514,0.026581,113160.0,113150.0,0.07557804]
["bitfinex","BTCUSD",1755789633925,0.00276133,113170.0,113150.0,0.07557804]
["bitfinex","BTCUSD",1755789634133,0.02933833,113170.0,113160.0,0.16488]
["bitfinex","BTCUSD",1755789634338,0.44279393,113170.0,113160.0,0.16488]
["bitfinex","BTCUSD",1755789634564,0.4400326,113170.0,113160.0,0.16488]
["bitfinex","BTCUSD",1755789635179,0.026577,113170.0,113160.0,0.17002]
["bitfinex","BTCUSD",1755789635414,0.026577,113170.0,113160.0,0.23702]
["bitfinex","BTCUSD",1755789635776,0.026827,113170.0,113160.0,0.23702]
["bitfinex","BTCUSD",1755789636002,0.026577,113170.0,113160.0,0.34235377]
["bitfinex","BTCUSD",1755789636168,0.62558314,113180.0,113170.0,0.01744902]
["bitfinex","BTCUSD",1755789636371,0.62558314,113180.0,113170.0,0.10947377]
["bitfinex","BTCUSD",1755789636807,0.60965925,113180.0,113170.0,0.17991181]
["bitfinex","BTCUSD",1755789639253,0.60965925,113180.0,113170.0,0.18391181]
["bitfinex","BTCUSD",1755789639421,0.60965925,113180.0,113170.0,0.52391181]
["bitfinex","BTCUSD",1755789639630,0.60965925,113180.0,113170.0,0.93511741]
["bitfinex","BTCUSD",1755789639996,0.60965925,113180.0,113170.0,0.56535576]
["bitfinex","BTCUSD",1755789640447,0.60965925,113180.0,113170.0,0.97856136]
["bitfinex","BTCUSD",1755789641328,0.60965925,113180.0,113170.0,0.98156136]
["bitfinex","BTCUSD",1755789641567,0.60965925,113180.0,113170.0,0.64156136]
["bitfinex","BTCUSD",1755789641751,0.60965925,113180.0,113170.0,0.63356136]
["bitfinex","BTCUSD",1755789642222,0.60965925,113180.0,113170.0,0.22835576]
["bitfinex","BTCUSD",1755789642451,0.60965925,113180.0,113170.0,0.64156136]
["bitfinex","BTCUSD",1755789642671,0.60965925,113180.0,113170.0,0.66812436]
["bitfinex","BTCUSD",1755789642889,0.60965925,113180.0,113170.0,0.24691876]
["bitfinex","BTCUSD",1755789643125,0.37370147,113180.0,113170.0,0.58968632]
["bitfinex","BTCUSD",1755789643351,0.37370147,113180.0,113170.0,0.34912072]
["bitfinex","BTCUSD",1755789643560,0.37370147,113180.0,113170.0,0.32255772]
["bitfinex","BTCUSD",1755789643784,0.37370147,113180.0,113170.0,0.32855772]
["bitfinex","BTCUSD",1755789644009,0.37370147,113180.0,113170.0,0.3110687]
["bitfinex","BTCUSD",1755789644447,0.37370147,113180.0,113170.0,0.32551772]
["bitfinex","BTCUSD",1755789644669,0.37370147,113180.0,113170.0,0.09788475]
["bitfinex","BTCUSD",1755789644670,0.37568147,113180.0,113170.0,0.09788475]
["bitfinex","BTCUSD",1755789644887,0.37568147,113180.0,113170.0,0.26748475]
["bitfinex","BTCUSD",1755789645104,0.37370147,113180.0,113170.0,0.27262475]
["bitfinex","BTCUSD",1755789645323,0.37370147,113180.0,113170.0,0.27907377]
["bitfinex","BTCUSD",1755789645815,0.37370147,113180.0,113170.0,0.28207377]
["bitfinex","BTCUSD",1755789646245,0.37370147,113180.0,113170.0,0.28507377]
["bitfinex","BTCUSD",1755789646464,0.37370147,113180.0,113170.0,0.28207377]
["bitfinex","BTCUSD",1755789646924,0.37568147,113180.0,113170.0,0.09488475]
["bitfinex","BTCUSD",1755789647171,0.78888707,113180.0,113170.0,0.25940475]
["bitfinex","BTCUSD",1755789647396,1.13063707,113180.0,113170.0,0.17252]
["bitfinex","BTCUSD",1755789648076,1.13063707,113180.0,113170.0,0.17552]
["bitfinex","BTCUSD",1755789648316,0.71568147,113180.0,113170.0,0.17052]
["bitfinex","BTCUSD",1755789648532,1.12888707,113180.0,113170.0,0.16452]
["bitfinex","BTCUSD",1755789648769,1.12888707,113180.0,113170.0,0.16652]
["bitfinex","BTCUSD",1755789648983,1.13063707,113180.0,113170.0,0.16652]
["bitfinex","BTCUSD",1755789649199,0.71568147,113180.0,113170.0,0.16652]
["bitfinex","BTCUSD",1755789649467,0.37568147,113180.0,113170.0,0.27085377]
["bitfinex","BTCUSD",1755789649705,0.37370147,113180.0,113170.0,0.27614377]
["bitfinex","BTCUSD",1755789651473,0.37582147,113180.0,113170.0,0.27085377]
["bitfinex","BTCUSD",1755789651696,0.37582147,113180.0,113170.0,0.10633377]
["bitfinex","BTCUSD",1755789652117,0.37582147,113180.0,113170.0,0.26873377]
["bitfinex","BTCUSD",1755789652492,0.37582147,113180.0,113170.0,0.27073377]
["bitfinex","BTCUSD",1755789652693,0.37370147,113180.0,113170.0,0.27287377]
["bitfinex","BTCUSD",1755789653017,0.37370147,113180.0,113170.0,0.27802377]
["bitfinex","BTCUSD",1755789657975,0.37568147,113180.0,113170.0,0.10833377]
["bitfinex","BTCUSD",1755789658213,0.37568147,113180.0,113170.0,0.27261377]
["bitfinex","BTCUSD",1755789658693,0.78888707,113180.0,113170.0,0.10833377]
["bitfinex","BTCUSD",1755789658916,0.79050707,113180.0,113170.0,0.004]
["bitfinex","BTCUSD",1755789659151,0.79050707,113180.0,113170.0,0.16824]
["bitfinex","BTCUSD",1755789659590,0.78888707,113180.0,113170.0,0.16824]
["bitfinex","BTCUSD",1755789660035,0.37568147,113180.0,113170.0,0.16824]
["bitfinex","BTCUSD",1755789660252,0.37370147,113180.0,113170.0,0.27471377]
["bitfinex","BTCUSD",1755789660469,0.37370147,113180.0,113170.0,0.27786377]
["bitfinex","BTCUSD",1755789660900,0.37370147,113180.0,113170.0,0.27386377]
["bitfinex","BTCUSD",1755789661104,0.37470147,113180.0,113170.0,0.27386377]
["bitfinex","BTCUSD",1755789661760,0.37370147,113180.0,113170.0,0.27386377]
["bitfinex","BTCUSD",1755789661973,0.37370147,113180.0,113170.0,0.27486377]
["bitfinex","BTCUSD",1755789662212,0.37370147,113180.0,113170.0,0.27686377]
["bitfinex","BTCUSD",1755789662651,0.37581147,113180.0,113170.0,0.27371377]
["bitfinex","BTCUSD",1755789662869,0.37370147,113180.0,113170.0,0.27371377]
["bitfinex","BTCUSD",1755789663080,0.37582147,113180.0,113170.0,0.27363377]
["bitfinex","BTCUSD",1755789663313,0.37370147,113180.0,113170.0,0.27678377]
["bitfinex","BTCUSD",1755789664345,0.37370147,113180.0,113170.0,0.54278377]
["bitfinex","BTCUSD",1755789665743,0.37582147,113180.0,113170.0,0.53749377]
["bitfinex","BTCUSD",1755789665964,0.37370147,113180.0,113170.0,0.53963377]
["bitfinex","BTCUSD",1755789666178,0.37370147,113180.0,113170.0,0.54278377]
["bitfinex","BTCUSD",1755789667062,0.37582147,113180.0,113170.0,0.53749377]
["bitfinex","BTCUSD",1755789667278,0.37582147,113180.0,113170.0,0.53963377]
["bitfinex","BTCUSD",1755789667496,0.37370147,113180.0,113170.0,0.54278377]
["bitfinex","BTCUSD",1755789670824,0.37370147,113180.0,113170.0,0.95598937]
["bitfinex","BTCUSD",1755789671970,0.37370147,113180.0,113170.0,0.54278377]
["bitfinex","BTCUSD",1755789673502,0.37370147,113180.0,113170.0,0.54254377]
["bitfinex","BTCUSD",1755789674214,0.37370147,113180.0,113170.0,0.69174937]
["bitfinex","BTCUSD",1755789675124,0.37370147,113180.0,113170.0,0.52782937]
["bitfinex","BTCUSD",1755789675338,0.37370147,113180.0,113170.0,0.69166937]
["bitfinex","BTCUSD",1755789675556,0.37370147,113180.0,113170.0,0.27846377]
["bitfinex","BTCUSD",1755789675780,0.37370147,113180.0,113170.0,0.69166937]
["bitfinex","BTCUSD",1755789676460,0.37370147,113180.0,113170.0,0.27846377]
["bitfinex","BTCUSD",1755789676688,0.37370147,113180.0,113170.0,0.27842377]
["bitfinex","BTCUSD",1755789677133,0.37370147,113180.0,113170.0,0.2928591]
["bitfinex","BTCUSD",1755789677367,0.37370147,113180.0,113170.0,0.27842377]
["bitfinex","BTCUSD",1755789677811,0.37370147,113180.0,113170.0,0.27523377]
["bitfinex","BTCUSD",1755789678075,0.37370147,113180.0,113170.0,0.27824377]
["bitfinex","BTCUSD",1755789678985,0.37370147,113180.0,113170.0,0.29292482]
["bitfinex","BTCUSD",1755789679417,0.37370147,113180.0,113170.0,0.27824377]
["bitfinex","BTCUSD",1755789680537,0.37370147,113180.0,113170.0,0.27801377]
["bitfinex","BTCUSD",1755789680981,0.37583147,113180.0,113170.0,0.10933377]
["bitfinex","BTCUSD",1755789681196,0.37583147,113180.0,113170.0,0.27301377]
["bitfinex","BTCUSD",1755789681426,0.37583147,113180.0,113170.0,0.27801377]
["bitfinex","BTCUSD",1755789681642,0.37370147,113180.0,113170.0,0.27801377]
["bitfinex","BTCUSD",1755789682082,0.37583147,113180.0,113170.0,0.27801377]
["bitfinex","BTCUSD",1755789682301,0.37370147,113180.0,113170.0,0.27801377]
["bitfinex","BTCUSD",1755789683190,0.37583147,113180.0,113170.0,0.27500377]
["bitfinex","BTCUSD",1755789683405,0.37583147,113180.0,113170.0,0.27297377]
["bitfinex","BTCUSD",1755789683625,0.37583147,113180.0,113170.0,0.10933377]
["bitfinex","BTCUSD",1755789684028,0.37583147,113180.0,113170.0,0.27293377]
["bitfinex","BTCUSD",1755789684538,0.37583147,113180.0,113170.0,0.10733377]
["bitfinex","BTCUSD",1755789684791,0.78903707,113180.0,113170.0,0.10433377]
["bitfinex","BTCUSD",1755789685019,1.17465432,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755789685469,1.35136398,113180.0,113170.0,0.16556]
["bitfinex","BTCUSD",1755789685688,1.35136398,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1755789686341,4.78979398,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755789686588,4.62740793,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1755789686829,4.62740793,113180.0,113160.0,0.16356]
["bitfinex","BTCUSD",1755789687079,0.41596693,113170.0,113160.0,0.16356]
["bitfinex","BTCUSD",1755789687324,0.00212,113170.0,113160.0,0.16356]
["bitfinex","BTCUSD",1755789687551,0.00488133,113170.0,113160.0,0.16356]
["bitfinex","BTCUSD",1755789687786,0.42084826,113170.0,113160.0,0.16356]
["bitfinex","BTCUSD",1755789688027,0.34,113160.0,113140.0,0.14039804]
["bitfinex","BTCUSD",1755789688267,0.34,113160.0,113150.0,0.16352]
["bitfinex","BTCUSD",1755789688504,0.34038,113160.0,113150.0,0.16352]
["bitfinex","BTCUSD",1755789688967,0.00038,113160.0,113150.0,0.16352]
["bitfinex","BTCUSD",1755789689255,0.00038,113160.0,113150.0,0.16551]
["bitfinex","BTCUSD",1755789689507,0.37545147,113180.0,113150.0,0.25540475]
["bitfinex","BTCUSD",1755789689768,0.34,113170.0,113150.0,0.25540475]
["bitfinex","BTCUSD",1755789690291,0.00552314,113160.0,113150.0,0.25540475]
["bitfinex","BTCUSD",1755789690535,0.34,113170.0,113150.0,0.27385377]
["bitfinex","BTCUSD",1755789691036,0.37370147,113180.0,113160.0,0.17778181]
["bitfinex","BTCUSD",1755789691280,0.37370147,113180.0,113170.0,0.16348]
["bitfinex","BTCUSD",1755789691530,0.37530147,113180.0,113170.0,0.23144]
["bitfinex","BTCUSD",1755789691847,0.79025707,113180.0,113170.0,0.23144]
["bitfinex","BTCUSD",1755789692031,0.37705147,113180.0,113170.0,0.23144]
["bitfinex","BTCUSD",1755789692584,0.79025707,113180.0,113170.0,0.2314]
["bitfinex","BTCUSD",1755789692848,0.79025707,113180.0,113170.0,0.2324]
["bitfinex","BTCUSD",1755789693913,0.79125707,113180.0,113170.0,0.23236]
["bitfinex","BTCUSD",1755789694422,0.79025707,113180.0,113170.0,0.23236]
["bitfinex","BTCUSD",1755789694672,0.37705147,113180.0,113170.0,0.23336]
["bitfinex","BTCUSD",1755789694920,0.79025707,113180.0,113170.0,0.23236]
["bitfinex","BTCUSD",1755789695147,0.79025707,113180.0,113170.0,0.23136]
["bitfinex","BTCUSD",1755789695365,0.58850933,113180.0,113170.0,0.23136]
["bitfinex","BTCUSD",1755789695582,0.58950933,113180.0,113170.0,0.23136]
["bitfinex","BTCUSD",1755789695815,0.58775933,113180.0,113170.0,0.23136]
["bitfinex","BTCUSD",1755789696926,0.17455373,113180.0,113170.0,0.23136]
["bitfinex","BTCUSD",1755789697135,0.59052041,113180.0,113170.0,0.23136]
["bitfinex","BTCUSD",1755789697386,0.58775933,113180.0,113170.0,0.23136]
["bitfinex","BTCUSD",1755789697835,0.17295373,113180.0,113170.0,0.23636]
["bitfinex","BTCUSD",1755789698552,0.17295373,113180.0,113170.0,0.34069377]
["bitfinex","BTCUSD",1755789698781,0.17195373,113180.0,113170.0,0.75389937]
["bitfinex","BTCUSD",1755789699011,0.17295373,113180.0,113170.0,0.75389937]
["bitfinex","BTCUSD",1755789700360,0.17295373,113180.0,113170.0,0.75489937]
["bitfinex","BTCUSD",1755789700585,0.17295373,113180.0,113170.0,0.76848851]
["bitfinex","BTCUSD",1755789701267,0.17007219,113180.0,113170.0,1.34021379]
["bitfinex","BTCUSD",1755789701489,0.16841229,113180.0,113170.0,1.34021379]
["bitfinex","BTCUSD",1755789701715,0.16100567,113180.0,113170.0,1.36621379]
["bitfinex","BTCUSD",1755789701937,0.16100567,113180.0,113170.0,1.40613617]
["bitfinex","BTCUSD",1755789702157,0.16100567,113180.0,113170.0,1.40513617]
["bitfinex","BTCUSD",1755789702374,0.16100567,113180.0,113170.0,1.40913617]
["bitfinex","BTCUSD",1755789703030,0.16100567,113180.0,113170.0,1.40513617]
["bitfinex","BTCUSD",1755789703244,0.16100567,113180.0,113170.0,1.39913617]
["bitfinex","BTCUSD",1755789703432,0.16100567,113180.0,113170.0,1.40613617]
["bitfinex","BTCUSD",1755789704595,0.16100567,113180.0,113170.0,1.01948857]
["bitfinex","BTCUSD",1755789704821,0.16100567,113180.0,113170.0,1.43269417]
["bitfinex","BTCUSD",1755789705463,0.16100567,113180.0,113170.0,1.26929417]
["bitfinex","BTCUSD",1755789705703,0.16100567,113180.0,113170.0,1.43741417]
["bitfinex","BTCUSD",1755789707016,0.15826617,113180.0,113170.0,1.43741417]
["bitfinex","BTCUSD",1755789707511,0.15675471,113180.0,113170.0,1.43741417]
["bitfinex","BTCUSD",1755789708192,0.15675471,113180.0,113170.0,1.43041417]
["bitfinex","BTCUSD",1755789708634,0.15675471,113180.0,113170.0,1.43341417]
["bitfinex","BTCUSD",1755789709083,0.15675471,113180.0,113170.0,1.43841417]
["bitfinex","BTCUSD",1755789709504,0.15675471,113180.0,113170.0,1.43341417]
["bitfinex","BTCUSD",1755789709994,0.15675471,113180.0,113170.0,1.43941417]
["bitfinex","BTCUSD",1755789711770,0.12390282,113180.0,113170.0,1.86111977]
["bitfinex","BTCUSD",1755789711991,0.12390282,113180.0,113170.0,1.44791417]
["bitfinex","BTCUSD",1755789712211,0.11505093,113180.0,113170.0,1.44791417]
["bitfinex","BTCUSD",1755789712643,0.10619904,113180.0,113170.0,1.28479417]
["bitfinex","BTCUSD",1755789712865,0.10619904,113180.0,113170.0,1.27879417]
["bitfinex","BTCUSD",1755789713080,0.09734715,113180.0,113170.0,1.40867417]
["bitfinex","BTCUSD",1755789713304,0.09734715,113180.0,113170.0,1.43967417]
["bitfinex","BTCUSD",1755789713544,0.09734715,113180.0,113170.0,1.44767417]
["bitfinex","BTCUSD",1755789713780,0.09734715,113180.0,113170.0,1.44167417]
["bitfinex","BTCUSD",1755789714211,0.09734715,113180.0,113170.0,1.44867417]
["bitfinex","BTCUSD",1755789714429,0.09734715,113180.0,113170.0,1.45867417]
["bitfinex","BTCUSD",1755789714695,0.0884959,113180.0,113170.0,1.45867417]
["bitfinex","BTCUSD",1755789715177,0.07964465,113180.0,113170.0,1.45867417]
["bitfinex","BTCUSD",1755789715627,0.0707934,113180.0,113170.0,1.45859417]
["bitfinex","BTCUSD",1755789715842,0.06194215,113180.0,113170.0,1.29579417]
["bitfinex","BTCUSD",1755789716324,0.0530909,113180.0,113170.0,1.04534857]
["bitfinex","BTCUSD",1755789716551,0.0530909,113180.0,113170.0,1.45855417]
["bitfinex","BTCUSD",1755789716765,0.04423965,113180.0,113170.0,1.45855417]
["bitfinex","BTCUSD",1755789717218,0.0353884,113180.0,113170.0,1.45055417]
["bitfinex","BTCUSD",1755789717442,0.02653715,113180.0,113170.0,1.43355417]
["bitfinex","BTCUSD",1755789717634,0.02653715,113180.0,113170.0,1.44455417]
["bitfinex","BTCUSD",1755789717851,0.0176859,113180.0,113170.0,1.44455417]
["bitfinex","BTCUSD",1755789718070,0.0176859,113180.0,113170.0,1.45255417]
["bitfinex","BTCUSD",1755789718304,0.00883465,113180.0,113170.0,1.45255417]
["bitfinex","BTCUSD",1755789718765,0.0005,113200.0,113190.0,0.68234867]
["bitfinex","BTCUSD",1755789718985,0.0005,113200.0,113190.0,0.93399342]
["bitfinex","BTCUSD",1755789719208,0.0005,113200.0,113190.0,0.93699342]
["bitfinex","BTCUSD",1755789719657,0.0004,113220.0,113210.0,0.19411185]
["bitfinex","BTCUSD",1755789719889,0.0004,113220.0,113210.0,1.2668422]
["bitfinex","BTCUSD",1755789720332,0.0004,113220.0,113210.0,1.09317937]
["bitfinex","BTCUSD",1755789720551,0.00238,113220.0,113210.0,1.08813937]
["bitfinex","BTCUSD",1755789720775,0.0004,113220.0,113210.0,1.2698422]
["bitfinex","BTCUSD",1755789721005,0.0004,113220.0,113210.0,1.2728422]
["bitfinex","BTCUSD",1755789721266,0.0004,113220.0,113210.0,1.47986594]
["bitfinex","BTCUSD",1755789721493,0.0004,113220.0,113210.0,1.48586594]
["bitfinex","BTCUSD",1755789722378,0.0004,113220.0,113210.0,1.50941394]
["bitfinex","BTCUSD",1755789722886,0.0004,113220.0,113210.0,1.51341394]
["bitfinex","BTCUSD",1755789724261,0.0004,113220.0,113210.0,1.52191394]
["bitfinex","BTCUSD",1755789724914,0.0004,113220.0,113210.0,1.73423394]
["bitfinex","BTCUSD",1755789728214,0.0004,113220.0,113210.0,1.81373303]
["bitfinex","BTCUSD",1755789728422,0.0004,113220.0,113210.0,1.81353303]
["bitfinex","BTCUSD",1755789728626,0.0004,113220.0,113210.0,1.73403394]
["bitfinex","BTCUSD",1755789728833,0.0004,113220.0,113210.0,1.84481583]
["bitfinex","BTCUSD",1755789729091,0.0004,113220.0,113210.0,1.84081583]
["bitfinex","BTCUSD",1755789729298,0.0004,113220.0,113210.0,1.67833583]
["bitfinex","BTCUSD",1755789729507,0.0004,113220.0,113210.0,1.84481583]
["bitfinex","BTCUSD",1755789729714,0.0004,113220.0,113210.0,1.83881583]
["bitfinex","BTCUSD",1755789729921,0.0004,113220.0,113210.0,1.84081583]
["bitfinex","BTCUSD",1755789730405,0.0004,113220.0,113210.0,1.84581583]
["bitfinex","BTCUSD",1755789730621,0.0004,113220.0,113210.0,1.85281583]
["bitfinex","BTCUSD",1755789731495,0.0004,113220.0,113210.0,1.87053583]
["bitfinex","BTCUSD",1755789732536,0.0004,113220.0,113210.0,1.86203583]
["bitfinex","BTCUSD",1755789734395,0.0004,113220.0,113210.0,1.86187583]
["bitfinex","BTCUSD",1755789734622,0.0004,113220.0,113210.0,1.84537583]
["bitfinex","BTCUSD",1755789734849,0.0004,113220.0,113210.0,1.18406834]
["bitfinex","BTCUSD",1755789735064,0.00238,113220.0,113210.0,1.72438492]
["bitfinex","BTCUSD",1755789735518,0.00238,113220.0,113210.0,1.74183394]
["bitfinex","BTCUSD",1755789735730,0.00238,113220.0,113210.0,1.73683394]
["bitfinex","BTCUSD",1755789736167,0.00238,113220.0,113210.0,1.81613638]
["bitfinex","BTCUSD",1755789736616,0.00238,113220.0,113210.0,1.72383394]
["bitfinex","BTCUSD",1755789736839,0.00238,113220.0,113210.0,1.25720434]
["bitfinex","BTCUSD",1755789737057,0.00238,113220.0,113210.0,1.27465336]
["bitfinex","BTCUSD",1755789737499,0.00238,113220.0,113210.0,1.52561896]
["bitfinex","BTCUSD",1755789737724,0.0004,113220.0,113210.0,1.53075896]
["bitfinex","BTCUSD",1755789737991,0.0004,113220.0,113210.0,1.69295896]
["bitfinex","BTCUSD",1755789738207,0.0004,113220.0,113210.0,1.81116896]
["bitfinex","BTCUSD",1755789738667,0.0004,113220.0,113210.0,1.73185394]
["bitfinex","BTCUSD",1755789738907,0.00238,113220.0,113210.0,1.79454423]
["bitfinex","BTCUSD",1755789739139,0.00238,113220.0,113210.0,1.80801423]
["bitfinex","BTCUSD",1755789739333,0.0004,113220.0,113210.0,1.81118423]
["bitfinex","BTCUSD",1755789739620,0.0004,113220.0,113210.0,1.39297863]
["bitfinex","BTCUSD",1755789739853,0.00238,113220.0,113210.0,1.64598423]
["bitfinex","BTCUSD",1755789740107,0.00238,113220.0,113210.0,1.61984423]
["bitfinex","BTCUSD",1755789740360,0.00238,113220.0,113210.0,1.52663423]
["bitfinex","BTCUSD",1755789740608,0.00238,113220.0,113210.0,1.1049258]
["bitfinex","BTCUSD",1755789740850,0.00413,113220.0,113210.0,1.03747678]
["bitfinex","BTCUSD",1755789741124,0.00413,113220.0,113210.0,1.08747678]
["bitfinex","BTCUSD",1755789741391,0.00413,113220.0,113210.0,1.1049258]
["bitfinex","BTCUSD",1755789741392,0.00238,113220.0,113210.0,1.1049258]
["bitfinex","BTCUSD",1755789742278,0.00238,113220.0,113210.0,1.28355863]
["bitfinex","BTCUSD",1755789742508,0.00238,113220.0,113210.0,1.69993423]
["bitfinex","BTCUSD",1755789742950,0.0004,113220.0,113210.0,1.69993423]
["bitfinex","BTCUSD",1755789743174,0.0004,113220.0,113210.0,1.69143423]
["bitfinex","BTCUSD",1755789743616,0.00031167,113220.0,113210.0,1.69143423]
["bitfinex","BTCUSD",1755789744714,0.00031167,113220.0,113210.0,1.27822863]
["bitfinex","BTCUSD",1755789744927,0.00031167,113220.0,113210.0,1.69143423]
["bitfinex","BTCUSD",1755789745141,0.00229167,113220.0,113210.0,1.68629423]
["bitfinex","BTCUSD",1755789746031,0.00229167,113220.0,113210.0,1.68826423]
["bitfinex","BTCUSD",1755789746243,0.00031167,113220.0,113210.0,1.68826423]
["bitfinex","BTCUSD",1755789746459,0.00031167,113220.0,113210.0,1.69127423]
["bitfinex","BTCUSD",1755789749341,0.00229167,113220.0,113210.0,1.27806863]
["bitfinex","BTCUSD",1755789749581,0.00229167,113220.0,113210.0,1.68613423]
["bitfinex","BTCUSD",1755789749789,0.00229167,113220.0,113210.0,1.69127423]
["bitfinex","BTCUSD",1755789750005,0.00031167,113220.0,113210.0,1.69127423]
["bitfinex","BTCUSD",1755789750909,0.00229167,113220.0,113210.0,0.8894058]
["bitfinex","BTCUSD",1755789751133,0.00404167,113220.0,113210.0,0.20861849]
["bitfinex","BTCUSD",1755789751365,0.00404167,113220.0,113210.0,0.37049849]
["bitfinex","BTCUSD",1755789751583,0.00404167,113220.0,113210.0,0.38794751]
["bitfinex","BTCUSD",1755789752049,0.00404167,113220.0,113210.0,0.37049849]
["bitfinex","BTCUSD",1755789752316,0.41724727,113220.0,113210.0,0.16980475]
["bitfinex","BTCUSD",1755789752540,0.41724727,113220.0,113210.0,0.32768475]
["bitfinex","BTCUSD",1755789752759,0.41724727,113220.0,113210.0,0.32268475]
["bitfinex","BTCUSD",1755789752974,0.41724727,113220.0,113210.0,0.15780475]
["bitfinex","BTCUSD",1755789753192,0.00404167,113220.0,113210.0,0.32464475]
["bitfinex","BTCUSD",1755789753412,0.00404167,113220.0,113210.0,0.32164475]
["bitfinex","BTCUSD",1755789753640,0.00404167,113220.0,113210.0,0.34109377]
["bitfinex","BTCUSD",1755789753855,0.00404167,113220.0,113210.0,0.34309377]
["bitfinex","BTCUSD",1755789754212,0.00229167,113220.0,113210.0,0.34309377]
["bitfinex","BTCUSD",1755789754420,0.00229167,113220.0,113210.0,0.38366273]
["bitfinex","BTCUSD",1755789755276,0.0005,113250.0,113220.0,0.01744902]
["bitfinex","BTCUSD",1755789755488,0.4132056,113240.0,113230.0,0.24868475]
["bitfinex","BTCUSD",1755789755699,0.4132056,113240.0,113230.0,0.33405377]
["bitfinex","BTCUSD",1755789755922,0.4132056,113240.0,113230.0,0.31660475]
["bitfinex","BTCUSD",1755789756155,0.4132056,113240.0,113230.0,0.15480475]
["bitfinex","BTCUSD",1755789756384,0.4132056,113240.0,113230.0,0.31656475]
["bitfinex","BTCUSD",1755789756826,0.4132056,113240.0,113230.0,0.31756475]
["bitfinex","BTCUSD",1755789757078,0.4132056,113240.0,113230.0,0.33501377]
["bitfinex","BTCUSD",1755789757801,0.4132056,113240.0,113230.0,0.15580475]
["bitfinex","BTCUSD",1755789758013,0.0005,113250.0,113230.0,0.31756475]
["bitfinex","BTCUSD",1755789758371,0.4132056,113240.0,113230.0,0.15580475]
["bitfinex","BTCUSD",1755789758607,0.4132056,113240.0,113230.0,0.31752475]
["bitfinex","BTCUSD",1755789759243,0.4132056,113240.0,113230.0,0.31852475]
["bitfinex","BTCUSD",1755789759693,0.4132056,113240.0,113230.0,0.31752475]
["bitfinex","BTCUSD",1755789759971,0.4132056,113240.0,113230.0,0.31852475]
["bitfinex","BTCUSD",1755789760187,0.4132056,113240.0,113230.0,0.31952475]
["bitfinex","BTCUSD",1755789760837,0.4132056,113240.0,113230.0,0.32152475]
["bitfinex","BTCUSD",1755789761045,0.4132056,113240.0,113230.0,0.33897377]
["bitfinex","BTCUSD",1755789761290,0.4132056,113240.0,113230.0,0.34214377]
["bitfinex","BTCUSD",1755789761943,0.4132056,113240.0,113230.0,0.34014377]
["bitfinex","BTCUSD",1755789762158,0.4137056,113250.0,113230.0,0.34411377]
["bitfinex","BTCUSD",1755789762368,0.4132056,113250.0,113230.0,0.34411377]
["bitfinex","BTCUSD",1755789762786,0.4132056,113250.0,113230.0,0.33911377]
["bitfinex","BTCUSD",1755789762996,0.4132056,113250.0,113230.0,0.34411377]
["bitfinex","BTCUSD",1755789763442,0.4132056,113250.0,113230.0,0.34211377]
["bitfinex","BTCUSD",1755789763636,0.4132056,113250.0,113230.0,0.34411377]
["bitfinex","BTCUSD",1755789763854,0.4132056,113250.0,113230.0,0.34611377]
["bitfinex","BTCUSD",1755789764070,0.4132056,113240.0,113230.0,0.34414377]
["bitfinex","BTCUSD",1755789764618,0.4132056,113240.0,113230.0,0.34097377]
["bitfinex","BTCUSD",1755789765072,0.4132056,113240.0,113230.0,0.33885377]
["bitfinex","BTCUSD",1755789765290,0.4132056,113240.0,113230.0,0.34085377]
["bitfinex","BTCUSD",1755789765517,0.4132056,113240.0,113230.0,0.16180475]
["bitfinex","BTCUSD",1755789765736,0.4132056,113240.0,113230.0,0.31836475]
["bitfinex","BTCUSD",1755789765988,0.4132056,113240.0,113230.0,0.32136475]
["bitfinex","BTCUSD",1755789766411,0.4132056,113240.0,113230.0,0.31936475]
["bitfinex","BTCUSD",1755789766622,0.4132056,113240.0,113230.0,0.32336475]
["bitfinex","BTCUSD",1755789768794,0.4132056,113240.0,113230.0,0.23648]
["bitfinex","BTCUSD",1755789769022,0.4132056,113240.0,113230.0,0.2364]
["bitfinex","BTCUSD",1755789769250,0.4132056,113240.0,113230.0,0.07492]
["bitfinex","BTCUSD",1755789769462,0.4132056,113240.0,113230.0,0.2364]
["bitfinex","BTCUSD",1755789770364,0.7532056,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1755789770575,0.7532056,113240.0,113230.0,0.16844]
["bitfinex","BTCUSD",1755789771233,0.7532056,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1755789771708,1.04601417,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1755789772149,1.01669128,113240.0,113230.0,0.007]
["bitfinex","BTCUSD",1755789772608,1.01669128,113240.0,113230.0,0.005]
["bitfinex","BTCUSD",1755789773049,0.34,113230.0,113220.0,0.1614]
["bitfinex","BTCUSD",1755789773267,0.92983723,113230.0,113220.0,0.1614]
["bitfinex","BTCUSD",1755789773477,1.01670688,113230.0,113210.0,0.06792]
["bitfinex","BTCUSD",1755789773695,0.75872582,113220.0,113210.0,0.16136]
["bitfinex","BTCUSD",1755789773909,0.7532056,113220.0,113210.0,0.16136]
["bitfinex","BTCUSD",1755789774406,0.7797726,113220.0,113210.0,0.16136]
["bitfinex","BTCUSD",1755789775054,0.7797726,113220.0,113200.0,0.07043804]
["bitfinex","BTCUSD",1755789775281,0.4187263,113210.0,113200.0,0.23175804]
["bitfinex","BTCUSD",1755789775526,0.4132056,113210.0,113200.0,0.23175804]
["bitfinex","BTCUSD",1755789776560,0.366567,113220.0,113200.0,0.23711804]
["bitfinex","BTCUSD",1755789776786,0.41596595,113210.0,113200.0,0.23711804]
["bitfinex","BTCUSD",1755789776986,0.4132056,113210.0,113200.0,0.23711804]
["bitfinex","BTCUSD",1755789777632,0.4132056,113210.0,113200.0,0.23811804]
["bitfinex","BTCUSD",1755789777842,0.4132056,113210.0,113200.0,0.23598804]
["bitfinex","BTCUSD",1755789778304,0.4132056,113210.0,113200.0,0.23911804]
["bitfinex","BTCUSD",1755789778515,0.42539217,113210.0,113200.0,0.23911804]
["bitfinex","BTCUSD",1755789778760,0.42539217,113210.0,113200.0,0.23698804]
["bitfinex","BTCUSD",1755789779009,0.42539217,113210.0,113200.0,0.23911804]
["bitfinex","BTCUSD",1755789779446,0.47643709,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755789779662,0.47643709,113210.0,113200.0,0.16324]
["bitfinex","BTCUSD",1755789779663,0.42539217,113210.0,113200.0,0.16324]
["bitfinex","BTCUSD",1755789780584,0.42074217,113210.0,113200.0,0.1632]
["bitfinex","BTCUSD",1755789780801,0.76539217,113210.0,113200.0,0.1632]
["bitfinex","BTCUSD",1755789781017,0.7532056,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755789781231,0.7797726,113210.0,113200.0,0.1632]
["bitfinex","BTCUSD",1755789781898,0.7797726,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755789782343,0.7797726,113210.0,113200.0,0.1632]
["bitfinex","BTCUSD",1755789783235,0.79228172,113210.0,113200.0,0.1632]
["bitfinex","BTCUSD",1755789784122,0.79228172,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755789784364,0.79228172,113210.0,113200.0,0.16312]
["bitfinex","BTCUSD",1755789787685,0.79228172,113210.0,113200.0,0.16848]
["bitfinex","BTCUSD",1755789788339,0.69452296,113210.0,113200.0,0.16848]
["bitfinex","BTCUSD",1755789788786,0.69452296,113210.0,113200.0,0.16635]
["bitfinex","BTCUSD",1755789789209,0.69452296,113210.0,113200.0,0.16848]
["bitfinex","BTCUSD",1755789789650,0.69452296,113210.0,113200.0,0.16635]
["bitfinex","BTCUSD",1755789789857,0.69452296,113210.0,113200.0,0.16848]
["bitfinex","BTCUSD",1755789791864,0.69452296,113210.0,113200.0,0.16635]
["bitfinex","BTCUSD",1755789793159,0.69452296,113210.0,113200.0,0.16848]
["bitfinex","BTCUSD",1755789793160,0.01250912,113210.0,113200.0,0.16848]
["bitfinex","BTCUSD",1755789793383,0.31544684,113210.0,113200.0,0.16848]
["bitfinex","BTCUSD",1755789794280,0.31544684,113210.0,113200.0,0.16748]
["bitfinex","BTCUSD",1755789794459,0.31544684,113210.0,113200.0,0.16848]
["bitfinex","BTCUSD",1755789795505,0.31544684,113210.0,113200.0,0.17148]
["bitfinex","BTCUSD",1755789795994,0.34,113230.0,113200.0,0.25836475]
["bitfinex","BTCUSD",1755789796208,0.31594684,113250.0,113210.0,0.16055279]
["bitfinex","BTCUSD",1755789796372,0.31544684,113220.0,113210.0,0.16055279]
["bitfinex","BTCUSD",1755789796569,0.31544684,113220.0,113210.0,0.39148279]
["bitfinex","BTCUSD",1755789797646,0.026563,113230.0,113210.0,0.39748279]
["bitfinex","BTCUSD",1755789797785,0.31544684,113220.0,113210.0,0.39748279]
["bitfinex","BTCUSD",1755789797997,0.02932286,113230.0,113210.0,0.41472181]
["bitfinex","BTCUSD",1755789797998,0.026563,113230.0,113210.0,0.41472181]
["bitfinex","BTCUSD",1755789798222,0.026563,113230.0,113220.0,0.02046902]
["bitfinex","BTCUSD",1755789798458,0.06796,113300.0,113240.0,0.06168694]
["bitfinex","BTCUSD",1755789798684,0.31544684,113280.0,113260.0,0.03651732]
["bitfinex","BTCUSD",1755789798892,0.31544684,113280.0,113250.0,0.02947732]
["bitfinex","BTCUSD",1755789798893,0.31820573,113270.0,113250.0,0.02947732]
["bitfinex","BTCUSD",1755789799102,0.34,113270.0,113260.0,0.16581]
["bitfinex","BTCUSD",1755789799315,0.026553,113270.0,113260.0,0.27769475]
["bitfinex","BTCUSD",1755789799771,0.16076,113300.0,113260.0,0.27769475]
["bitfinex","BTCUSD",1755789799772,0.34,113290.0,113260.0,0.27769475]
["bitfinex","BTCUSD",1755789799988,0.00275865,113280.0,113260.0,0.27769475]
["bitfinex","BTCUSD",1755789800187,0.31544684,113270.0,113260.0,0.27769475]
["bitfinex","BTCUSD",1755789800406,0.41024346,113270.0,113260.0,0.27869475]
["bitfinex","BTCUSD",1755789800624,0.416626,113290.0,113260.0,0.27869475]
["bitfinex","BTCUSD",1755789800840,0.41024346,113270.0,113260.0,0.27567475]
["bitfinex","BTCUSD",1755789801462,0.41024346,113270.0,113260.0,0.27869475]
["bitfinex","BTCUSD",1755789801671,0.41024346,113270.0,113260.0,0.27969475]
["bitfinex","BTCUSD",1755789801885,0.41024346,113270.0,113260.0,0.27869475]
["bitfinex","BTCUSD",1755789802937,0.41024346,113270.0,113260.0,0.27969475]
["bitfinex","BTCUSD",1755789803671,0.41024346,113270.0,113260.0,0.27871475]
["bitfinex","BTCUSD",1755789804833,0.36655,113290.0,113260.0,0.27871475]
["bitfinex","BTCUSD",1755789805076,0.43679346,113290.0,113270.0,0.11490475]
["bitfinex","BTCUSD",1755789805312,0.0005,113300.0,113280.0,0.25853]
["bitfinex","BTCUSD",1755789805553,0.0005,113300.0,113290.0,0.12933377]
["bitfinex","BTCUSD",1755789805798,0.00275767,113320.0,113310.0,0.025]
["bitfinex","BTCUSD",1755789806009,0.00275767,113320.0,113310.0,0.34239475]
["bitfinex","BTCUSD",1755789806191,0.41024346,113330.0,113310.0,0.34541475]
["bitfinex","BTCUSD",1755789806453,0.41024346,113330.0,113320.0,0.00302]
["bitfinex","BTCUSD",1755789806665,0.026938,113340.0,113320.0,0.00302]
["bitfinex","BTCUSD",1755789806891,0.01465018,113330.0,113320.0,0.00302]
["bitfinex","BTCUSD",1755789807117,0.00275743,113330.0,113320.0,0.16561]
["bitfinex","BTCUSD",1755789807360,0.00275743,113330.0,113320.0,0.19061]
["bitfinex","BTCUSD",1755789807638,0.0004,113340.0,113320.0,0.29494377]
["bitfinex","BTCUSD",1755789807888,0.0004,113340.0,113330.0,0.11188475]
["bitfinex","BTCUSD",1755789808110,0.0004,113340.0,113330.0,0.11693475]
["bitfinex","BTCUSD",1755789808332,0.0004,113340.0,113330.0,0.13438377]
["bitfinex","BTCUSD",1755789809205,0.0004,113340.0,113330.0,0.13538377]
["bitfinex","BTCUSD",1755789809660,0.0004,113340.0,113330.0,0.20582181]
["bitfinex","BTCUSD",1755789810329,0.0004,113340.0,113330.0,0.24409939]
["bitfinex","BTCUSD",1755789810543,0.0004,113340.0,113330.0,0.25009939]
["bitfinex","BTCUSD",1755789811224,0.0004,113340.0,113330.0,0.25509939]
["bitfinex","BTCUSD",1755789811905,0.0004,113340.0,113330.0,0.41545939]
["bitfinex","BTCUSD",1755789813423,0.0004,113340.0,113330.0,0.25509939]
["bitfinex","BTCUSD",1755789813634,0.0004,113340.0,113330.0,0.41545939]
["bitfinex","BTCUSD",1755789813856,0.2059245,113360.0,113340.0,0.01737149]
["bitfinex","BTCUSD",1755789814069,0.2059245,113360.0,113350.0,0.24923475]
["bitfinex","BTCUSD",1755789814290,0.2059245,113360.0,113350.0,0.25225475]
["bitfinex","BTCUSD",1755789814509,0.01169933,113360.0,113350.0,0.25221475]
["bitfinex","BTCUSD",1755789814735,0.41024346,113360.0,113350.0,0.25221475]
["bitfinex","BTCUSD",1755789815815,0.76256606,113370.0,113350.0,0.24716475]
["bitfinex","BTCUSD",1755789816031,0.0055134,113360.0,113350.0,0.08688475]
["bitfinex","BTCUSD",1755789816267,0.0055134,113360.0,113350.0,0.25214475]
["bitfinex","BTCUSD",1755789816475,0.0055134,113360.0,113350.0,0.24912475]
["bitfinex","BTCUSD",1755789816690,0.0055134,113360.0,113350.0,0.24712475]
["bitfinex","BTCUSD",1755789816903,0.0055134,113360.0,113350.0,0.25217475]
["bitfinex","BTCUSD",1755789817169,0.0055134,113360.0,113350.0,0.11893475]
["bitfinex","BTCUSD",1755789817404,0.00591292,113370.0,113350.0,0.11388475]
["bitfinex","BTCUSD",1755789817628,0.01216984,113370.0,113350.0,0.34192475]
["bitfinex","BTCUSD",1755789817847,0.0004,113370.0,113360.0,0.03005]
["bitfinex","BTCUSD",1755789818064,0.0004,113370.0,113360.0,0.11673483]
["bitfinex","BTCUSD",1755789818278,0.0004,113370.0,113360.0,0.11470483]
["bitfinex","BTCUSD",1755789818502,0.41064346,113370.0,113360.0,0.11188475]
["bitfinex","BTCUSD",1755789818719,0.41064346,113370.0,113360.0,0.16016]
["bitfinex","BTCUSD",1755789819142,0.41064346,113370.0,113360.0,0.16216]
["bitfinex","BTCUSD",1755789819799,0.41875419,113370.0,113360.0,0.16216]
["bitfinex","BTCUSD",1755789820047,0.41875419,113370.0,113360.0,0.16016]
["bitfinex","BTCUSD",1755789820263,0.41875419,113370.0,113360.0,0.16216]
["bitfinex","BTCUSD",1755789820264,0.43042884,113370.0,113360.0,0.16216]
["bitfinex","BTCUSD",1755789820695,0.43042884,113370.0,113360.0,0.16316]
["bitfinex","BTCUSD",1755789821409,0.43042884,113370.0,113360.0,0.16618]
["bitfinex","BTCUSD",1755789821620,0.43043594,113370.0,113360.0,0.16618]
["bitfinex","BTCUSD",1755789821837,0.43043594,113370.0,113360.0,0.16316]
["bitfinex","BTCUSD",1755789822266,0.42231811,113370.0,113360.0,0.16718]
["bitfinex","BTCUSD",1755789822460,0.43043589,113370.0,113360.0,0.16416]
["bitfinex","BTCUSD",1755789822856,1.01018575,113370.0,113360.0,0.004]
["bitfinex","BTCUSD",1755789823074,1.01018575,113370.0,113360.0,0.16404]
["bitfinex","BTCUSD",1755789823409,0.59994229,113370.0,113360.0,0.16404]
["bitfinex","BTCUSD",1755789823624,0.83377224,113370.0,113360.0,0.16404]
["bitfinex","BTCUSD",1755789823844,1.01018575,113370.0,113360.0,0.16404]
["bitfinex","BTCUSD",1755789824063,1.01018575,113370.0,113360.0,0.16304]
["bitfinex","BTCUSD",1755789824278,0.83377224,113370.0,113360.0,0.16304]
["bitfinex","BTCUSD",1755789824495,1.01018575,113370.0,113360.0,0.16304]
["bitfinex","BTCUSD",1755789824729,0.83377224,113370.0,113360.0,0.16304]
["bitfinex","BTCUSD",1755789824941,0.77043589,113370.0,113360.0,0.16304]
["bitfinex","BTCUSD",1755789825192,0.77043589,113370.0,113360.0,0.16004]
["bitfinex","BTCUSD",1755789826753,0.77043589,113370.0,113360.0,0.165]
["bitfinex","BTCUSD",1755789826754,0.36019243,113370.0,113360.0,0.165]
["bitfinex","BTCUSD",1755789827230,0.34851778,113370.0,113360.0,0.192]
["bitfinex","BTCUSD",1755789827441,0.00851778,113370.0,113360.0,0.27888475]
["bitfinex","BTCUSD",1755789827717,0.01127424,113370.0,113360.0,0.27888475]
["bitfinex","BTCUSD",1755789827951,0.02582523,113370.0,113360.0,0.27788475]
["bitfinex","BTCUSD",1755789828188,0.0140307,113370.0,113360.0,0.27988475]
["bitfinex","BTCUSD",1755789828624,0.0140307,113370.0,113360.0,0.27888475]
["bitfinex","BTCUSD",1755789828843,0.0140307,113370.0,113360.0,0.28088475]
["bitfinex","BTCUSD",1755789829782,0.00851778,113370.0,113360.0,0.28088475]
["bitfinex","BTCUSD",1755789830652,0.00858068,113370.0,113360.0,0.28088475]
["bitfinex","BTCUSD",1755789830871,0.00858073,113370.0,113360.0,0.28088475]
["bitfinex","BTCUSD",1755789831334,0.00858073,113370.0,113360.0,0.70857723]
["bitfinex","BTCUSD",1755789831625,0.00858073,113370.0,113360.0,0.29633377]
["bitfinex","BTCUSD",1755789831869,0.00858073,113370.0,113360.0,0.7480829]
["bitfinex","BTCUSD",1755789832595,0.00858073,113370.0,113360.0,0.7460829]
["bitfinex","BTCUSD",1755789832805,0.00858073,113370.0,113360.0,0.7490829]
["bitfinex","BTCUSD",1755789833022,0.00858073,113370.0,113360.0,0.7470829]
["bitfinex","BTCUSD",1755789833225,0.00858073,113370.0,113360.0,0.7490829]
["bitfinex","BTCUSD",1755789833661,0.00858073,113370.0,113360.0,0.7460829]
["bitfinex","BTCUSD",1755789833867,0.00860169,113370.0,113360.0,0.75768884]
["bitfinex","BTCUSD",1755789834093,0.00860169,113370.0,113360.0,0.76068884]
["bitfinex","BTCUSD",1755789834291,0.0004,113370.0,113360.0,0.76068884]
["bitfinex","BTCUSD",1755789834505,0.0004,113370.0,113360.0,0.34844538]
["bitfinex","BTCUSD",1755789834714,0.0004,113370.0,113360.0,0.76368884]
["bitfinex","BTCUSD",1755789835139,0.0004,113370.0,113360.0,1.10368884]
["bitfinex","BTCUSD",1755789835376,0.0004,113370.0,113360.0,1.28011791]
["bitfinex","BTCUSD",1755789835590,0.0004,113370.0,113360.0,1.28711791]
["bitfinex","BTCUSD",1755789835804,0.0004,113370.0,113360.0,0.87687445]
["bitfinex","BTCUSD",1755789836015,0.0004,113370.0,113360.0,1.28711791]
["bitfinex","BTCUSD",1755789836474,0.0004,113370.0,113360.0,1.27211791]
["bitfinex","BTCUSD",1755789836729,0.0004,113370.0,113360.0,1.09568884]
["bitfinex","BTCUSD",1755789836938,0.0004,113370.0,113360.0,1.10268884]
["bitfinex","BTCUSD",1755789837362,0.0004,113370.0,113360.0,1.11068884]
["bitfinex","BTCUSD",1755789837774,0.0004,113370.0,113360.0,1.11568884]
["bitfinex","BTCUSD",1755789838292,0.0004,113370.0,113360.0,0.54040538]
["bitfinex","BTCUSD",1755789838522,0.0004,113370.0,113360.0,0.70008538]
["bitfinex","BTCUSD",1755789838750,0.0004,113370.0,113360.0,1.11632884]
["bitfinex","BTCUSD",1755789839202,0.0004,113370.0,113360.0,1.10132884]
["bitfinex","BTCUSD",1755789839420,0.0004,113370.0,113360.0,1.09532884]
["bitfinex","BTCUSD",1755789839643,0.0004,113370.0,113360.0,1.10732884]
["bitfinex","BTCUSD",1755789839865,0.0004,113370.0,113360.0,0.94764884]
["bitfinex","BTCUSD",1755789840111,0.0004,113370.0,113360.0,1.10732884]
["bitfinex","BTCUSD",1755789840350,0.0004,113370.0,113360.0,0.94764884]
["bitfinex","BTCUSD",1755789840593,0.0004,113370.0,113360.0,0.53740538]
["bitfinex","BTCUSD",1755789840812,0.0004,113370.0,113360.0,0.94264884]
["bitfinex","BTCUSD",1755789841042,0.0004,113370.0,113360.0,1.10228884]
["bitfinex","BTCUSD",1755789841263,0.0004,113370.0,113360.0,1.12600884]
["bitfinex","BTCUSD",1755789841483,0.0004,113370.0,113360.0,1.30243791]
["bitfinex","BTCUSD",1755789841706,0.0004,113370.0,113360.0,1.12552084]
["bitfinex","BTCUSD",1755789841934,0.0004,113370.0,113360.0,1.30694991]
["bitfinex","BTCUSD",1755789842154,0.0004,113370.0,113360.0,1.13052084]
["bitfinex","BTCUSD",1755789842386,0.0004,113370.0,113360.0,1.29994991]
["bitfinex","BTCUSD",1755789842587,0.0004,113370.0,113360.0,1.12352084]
["bitfinex","BTCUSD",1755789843006,0.0004,113370.0,113360.0,1.13152084]
["bitfinex","BTCUSD",1755789843211,0.0004,113370.0,113360.0,1.30794991]
["bitfinex","BTCUSD",1755789843428,0.0004,113370.0,113360.0,1.29994991]
["bitfinex","BTCUSD",1755789843704,0.0004,113370.0,113360.0,1.12352084]
["bitfinex","BTCUSD",1755789843977,0.0004,113370.0,113360.0,0.72027738]
["bitfinex","BTCUSD",1755789844218,0.0004,113370.0,113360.0,1.13052084]
["bitfinex","BTCUSD",1755789844461,0.0004,113370.0,113360.0,1.30694991]
["bitfinex","BTCUSD",1755789844897,0.0004,113370.0,113360.0,0.89670645]
["bitfinex","BTCUSD",1755789845114,0.0004,113370.0,113360.0,1.13052084]
["bitfinex","BTCUSD",1755789845329,0.0004,113370.0,113360.0,1.30686991]
["bitfinex","BTCUSD",1755789845761,0.0004,113370.0,113360.0,1.13044084]
["bitfinex","BTCUSD",1755789846194,0.0004,113370.0,113360.0,0.72015738]
["bitfinex","BTCUSD",1755789846413,0.0004,113370.0,113360.0,0.56063738]
["bitfinex","BTCUSD",1755789846624,0.0004,113370.0,113360.0,0.72015738]
["bitfinex","BTCUSD",1755789847289,0.0004,113370.0,113360.0,0.89658645]
["bitfinex","BTCUSD",1755789847496,0.0004,113370.0,113360.0,1.30682991]
["bitfinex","BTCUSD",1755789848382,0.0004,113370.0,113360.0,0.72015738]
["bitfinex","BTCUSD",1755789848597,0.0004,113370.0,113360.0,1.13040084]
["bitfinex","BTCUSD",1755789849490,0.0004,113370.0,113360.0,0.72011738]
["bitfinex","BTCUSD",1755789851049,0.0004,113370.0,113360.0,0.56063738]
["bitfinex","BTCUSD",1755789851709,0.0004,113370.0,113360.0,0.98407738]
["bitfinex","BTCUSD",1755789852155,0.0004,113370.0,113360.0,0.82463738]
["bitfinex","BTCUSD",1755789852365,0.0004,113370.0,113360.0,0.98407738]
["bitfinex","BTCUSD",1755789852712,0.0004,113370.0,113360.0,0.72007738]
["bitfinex","BTCUSD",1755789852948,0.0004,113370.0,113360.0,0.16890242]
["bitfinex","BTCUSD",1755789853150,0.41064346,113370.0,113360.0,0.32279042]
["bitfinex","BTCUSD",1755789853360,0.0004,113370.0,113360.0,0.32775042]
["bitfinex","BTCUSD",1755789853577,0.0004,113370.0,113360.0,0.34324944]
["bitfinex","BTCUSD",1755789853803,0.0004,113370.0,113360.0,0.33523944]
["bitfinex","BTCUSD",1755789854216,0.0004,113370.0,113360.0,0.34124944]
["bitfinex","BTCUSD",1755789854446,0.0004,113370.0,113360.0,0.18184944]
["bitfinex","BTCUSD",1755789854693,0.0004,113370.0,113360.0,0.33819944]
["bitfinex","BTCUSD",1755789855100,0.0004,113370.0,113360.0,0.34120944]
["bitfinex","BTCUSD",1755789855307,0.0004,113370.0,113360.0,0.33420944]
["bitfinex","BTCUSD",1755789855551,0.0004,113370.0,113360.0,0.17679944]
["bitfinex","BTCUSD",1755789855753,0.0004,113370.0,113360.0,0.34115944]
["bitfinex","BTCUSD",1755789856323,0.0004,113370.0,113360.0,0.33619944]
["bitfinex","BTCUSD",1755789857223,0.0004,113370.0,113360.0,0.34142944]
["bitfinex","BTCUSD",1755789860932,0.41064346,113370.0,113360.0,0.11988475]
["bitfinex","BTCUSD",1755789861155,0.41064346,113370.0,113360.0,0.27916475]
["bitfinex","BTCUSD",1755789861377,0.41064346,113370.0,113360.0,0.033]
["bitfinex","BTCUSD",1755789861597,0.41888453,113370.0,113360.0,0.033]
["bitfinex","BTCUSD",1755789861843,0.41888453,113370.0,113360.0,0.008]
["bitfinex","BTCUSD",1755789862514,0.75888453,113370.0,113360.0,0.16228]
["bitfinex","BTCUSD",1755789862732,0.75888453,113370.0,113360.0,0.16224]
["bitfinex","BTCUSD",1755789862946,0.84094953,113370.0,113360.0,0.16424]
["bitfinex","BTCUSD",1755789863185,0.83270846,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755789863406,0.83270846,113370.0,113360.0,0.16224]
["bitfinex","BTCUSD",1755789863407,0.82653191,113370.0,113360.0,0.16224]
["bitfinex","BTCUSD",1755789863643,0.75064346,113370.0,113360.0,0.16024]
["bitfinex","BTCUSD",1755789863863,0.75064346,113370.0,113360.0,0.15924]
["bitfinex","BTCUSD",1755789864081,0.75064346,113370.0,113360.0,0.16024]
["bitfinex","BTCUSD",1755789864299,0.75064346,113370.0,113360.0,0.16124]
["bitfinex","BTCUSD",1755789864788,0.75064346,113370.0,113360.0,0.16647]
["bitfinex","BTCUSD",1755789864789,0.3404,113370.0,113360.0,0.16647]
["bitfinex","BTCUSD",1755789865019,0.0004,113370.0,113360.0,0.27835475]
["bitfinex","BTCUSD",1755789865236,0.0004,113370.0,113360.0,0.27312475]
["bitfinex","BTCUSD",1755789865422,0.40816346,113370.0,113360.0,0.11388475]
["bitfinex","BTCUSD",1755789865675,0.40816346,113370.0,113360.0,0.27212475]
["bitfinex","BTCUSD",1755789866120,0.40816346,113370.0,113360.0,0.16524]
["bitfinex","BTCUSD",1755789866341,0.74816346,113370.0,113360.0,0.1652]
["bitfinex","BTCUSD",1755789866775,0.74816346,113370.0,113360.0,0.1672]
["bitfinex","BTCUSD",1755789867015,0.74816346,113370.0,113360.0,0.1652]
["bitfinex","BTCUSD",1755789867235,0.74816346,113370.0,113360.0,0.008]
["bitfinex","BTCUSD",1755789867466,0.74816346,113370.0,113360.0,0.1642]
["bitfinex","BTCUSD",1755789867680,0.81889863,113370.0,113360.0,0.1612]
["bitfinex","BTCUSD",1755789867899,0.74816346,113370.0,113360.0,0.1632]
["bitfinex","BTCUSD",1755789868334,0.74816346,113370.0,113360.0,0.1612]
["bitfinex","BTCUSD",1755789868782,0.34,113370.0,113360.0,0.1622]
["bitfinex","BTCUSD",1755789868968,0.75024346,113370.0,113360.0,0.1642]
["bitfinex","BTCUSD",1755789869211,0.82526781,113370.0,113360.0,0.1622]
["bitfinex","BTCUSD",1755789869648,0.82526781,113370.0,113360.0,0.1632]
["bitfinex","BTCUSD",1755789870572,0.82526781,113370.0,113360.0,0.16316]
["bitfinex","BTCUSD",1755789873139,0.34,113370.0,113360.0,0.16316]
["bitfinex","BTCUSD",1755789873401,0.34,113370.0,113360.0,0.16839]
["bitfinex","BTCUSD",1755789873845,0.41024346,113370.0,113360.0,0.16839]
["bitfinex","BTCUSD",1755789874340,0.41024346,113380.0,113360.0,0.16439]
["bitfinex","BTCUSD",1755789874597,0.00275646,113370.0,113360.0,0.19139]
["bitfinex","BTCUSD",1755789874867,0.41024346,113380.0,113360.0,0.27709475]
["bitfinex","BTCUSD",1755789875384,0.41024346,113380.0,113370.0,0.00318]
["bitfinex","BTCUSD",1755789875620,0.41024346,113380.0,113370.0,0.00523]
["bitfinex","BTCUSD",1755789876308,0.027028,113400.0,113370.0,0.00523]
["bitfinex","BTCUSD",1755789876530,0.41299943,113390.0,113380.0,0.15912]
["bitfinex","BTCUSD",1755789876747,0.41024346,113390.0,113380.0,0.1623]
["bitfinex","BTCUSD",1755789877004,0.366528,113400.0,113380.0,0.1623]
["bitfinex","BTCUSD",1755789877222,0.4157554,113390.0,113380.0,0.15912]
["bitfinex","BTCUSD",1755789877445,0.41024346,113390.0,113380.0,0.15912]
["bitfinex","BTCUSD",1755789877660,0.48526781,113390.0,113380.0,0.15908]
["bitfinex","BTCUSD",1755789877909,0.48526781,113390.0,113380.0,0.16008]
["bitfinex","BTCUSD",1755789878119,0.48526781,113390.0,113380.0,0.16108]
["bitfinex","BTCUSD",1755789878804,0.6616502,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755789879029,1.0016502,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1755789879245,1.00987384,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1755789879673,1.00987384,113390.0,113370.0,0.22688]
["bitfinex","BTCUSD",1755789879888,0.41575588,113380.0,113370.0,0.15904]
["bitfinex","BTCUSD",1755789880153,0.42111607,113380.0,113370.0,0.15904]
["bitfinex","BTCUSD",1755789880381,0.76111607,113380.0,113370.0,0.15904]
["bitfinex","BTCUSD",1755789880613,4.2294359,113380.0,113350.0,0.13827804]
["bitfinex","BTCUSD",1755789880838,0.41024346,113360.0,113350.0,0.29727804]
["bitfinex","BTCUSD",1755789881058,0.20953174,113360.0,113350.0,0.29727804]
["bitfinex","BTCUSD",1755789881273,0.20953174,113360.0,113350.0,0.31496804]
["bitfinex","BTCUSD",1755789881520,0.20953174,113360.0,113350.0,0.29727804]
["bitfinex","BTCUSD",1755789882197,0.20953174,113360.0,113350.0,0.30045804]
["bitfinex","BTCUSD",1755789882689,0.41024346,113360.0,113350.0,0.30045804]
["bitfinex","BTCUSD",1755789882917,0.41024346,113360.0,113350.0,0.30250804]
["bitfinex","BTCUSD",1755789883154,0.41024346,113370.0,113350.0,0.41439279]
["bitfinex","BTCUSD",1755789883378,0.0027567,113360.0,113350.0,0.41221279]
["bitfinex","BTCUSD",1755789883621,0.41024346,113370.0,113360.0,0.025]
["bitfinex","BTCUSD",1755789883834,0.90974346,113400.0,113360.0,0.11188475]
["bitfinex","BTCUSD",1755789883835,0.027027,113400.0,113360.0,0.11188475]
["bitfinex","BTCUSD",1755789884055,0.41024346,113380.0,113370.0,0.15896]
["bitfinex","BTCUSD",1755789884266,0.41024346,113380.0,113370.0,0.16419]
["bitfinex","BTCUSD",1755789884904,0.34,113390.0,113370.0,0.16419]
["bitfinex","BTCUSD",1755789884905,0.41024346,113390.0,113370.0,0.16419]
["bitfinex","BTCUSD",1755789885119,0.41024346,113380.0,113370.0,0.16101]
["bitfinex","BTCUSD",1755789885341,0.41024346,113390.0,113370.0,0.27289475]
["bitfinex","BTCUSD",1755789885564,0.41024346,113390.0,113380.0,0.025]
["bitfinex","BTCUSD",1755789885809,0.41024346,113390.0,113380.0,0.03023]
["bitfinex","BTCUSD",1755789886929,0.41024346,113390.0,113380.0,0.03223]
["bitfinex","BTCUSD",1755789887586,0.41024346,113390.0,113380.0,0.03423]
["bitfinex","BTCUSD",1755789888478,0.41024346,113390.0,113380.0,0.03223]
["bitfinex","BTCUSD",1755789888697,0.0005,113400.0,113380.0,0.18955279]
["bitfinex","BTCUSD",1755789889048,0.0005,113400.0,113390.0,0.18685]
["bitfinex","BTCUSD",1755789889049,0.00601146,113400.0,113390.0,0.18685]
["bitfinex","BTCUSD",1755789889196,0.00551146,113400.0,113390.0,0.27373475]
["bitfinex","BTCUSD",1755789889413,0.41575492,113400.0,113380.0,0.02993]
["bitfinex","BTCUSD",1755789889639,0.04274767,113400.0,113390.0,0.15888]
["bitfinex","BTCUSD",1755789889880,0.00551146,113400.0,113390.0,0.15888]
["bitfinex","BTCUSD",1755789890792,0.50551146,113400.0,113390.0,0.15888]
["bitfinex","BTCUSD",1755789891009,4.59535692,113400.0,113390.0,0.16088]
["bitfinex","BTCUSD",1755789891223,0.82048692,113400.0,113390.0,0.16088]
["bitfinex","BTCUSD",1755789891833,0.82048692,113400.0,113370.0,0.07081]
["bitfinex","BTCUSD",1755789892040,0.00551194,113390.0,113380.0,0.15888]
["bitfinex","BTCUSD",1755789892254,0.00551194,113390.0,113370.0,0.07081]
["bitfinex","BTCUSD",1755789892484,0.00551194,113390.0,113370.0,0.06788]
["bitfinex","BTCUSD",1755789892701,0.5218948,113390.0,113370.0,0.06788]
["bitfinex","BTCUSD",1755789892930,0.69228026,113390.0,113360.0,0.15884]
["bitfinex","BTCUSD",1755789893132,0.7703308,113390.0,113360.0,0.15884]
["bitfinex","BTCUSD",1755789893349,0.41024346,113370.0,113360.0,0.16177]
["bitfinex","BTCUSD",1755789893800,0.41024346,113370.0,113360.0,0.16382]
["bitfinex","BTCUSD",1755789894858,0.41024346,113370.0,113360.0,0.16582]
["bitfinex","BTCUSD",1755789895068,0.41024346,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755789895281,0.44701344,113370.0,113360.0,0.1608]
["bitfinex","BTCUSD",1755789895752,0.41024346,113370.0,113360.0,0.1628]
["bitfinex","BTCUSD",1755789896385,0.41024346,113370.0,113360.0,0.1608]
["bitfinex","BTCUSD",1755789896591,0.41024346,113370.0,113360.0,0.1598]
["bitfinex","BTCUSD",1755789897009,0.41024346,113370.0,113360.0,0.1608]
["bitfinex","BTCUSD",1755789897471,0.41024346,113370.0,113360.0,0.16578]
["bitfinex","BTCUSD",1755789898155,0.41024346,113370.0,113360.0,0.1608]
["bitfinex","BTCUSD",1755789898368,0.41024346,113370.0,113360.0,0.16373]
["bitfinex","BTCUSD",1755789898576,0.41024346,113370.0,113360.0,0.16578]
["bitfinex","BTCUSD",1755789898789,0.41024346,113370.0,113360.0,0.16373]
["bitfinex","BTCUSD",1755789900268,0.41024346,113370.0,113360.0,0.16578]
["bitfinex","BTCUSD",1755789900531,0.36653,113390.0,113360.0,0.16578]
["bitfinex","BTCUSD",1755789900777,0.41299967,113380.0,113360.0,0.18785]
["bitfinex","BTCUSD",1755789901039,0.41024346,113380.0,113370.0,0.00293]
["bitfinex","BTCUSD",1755789901286,0.41024346,113380.0,113360.0,0.00493]
["bitfinex","BTCUSD",1755789901485,0.42686965,113390.0,113370.0,0.15872]
["bitfinex","BTCUSD",1755789901799,0.43511074,113390.0,113370.0,0.15872]
["bitfinex","BTCUSD",1755789902124,0.43511074,113390.0,113370.0,0.16165]
["bitfinex","BTCUSD",1755789902125,0.42686965,113390.0,113370.0,0.16165]
["bitfinex","BTCUSD",1755789902755,0.41024346,113380.0,113370.0,0.16165]
["bitfinex","BTCUSD",1755789903064,0.45733505,113380.0,113370.0,0.1637]
["bitfinex","BTCUSD",1755789903606,0.41024346,113380.0,113370.0,0.1637]
["bitfinex","BTCUSD",1755789905231,0.43727146,113400.0,113370.0,0.1897]
["bitfinex","BTCUSD",1755789905232,0.41024346,113390.0,113370.0,0.1897]
["bitfinex","BTCUSD",1755789905457,0.00275621,113380.0,113370.0,0.18677]
["bitfinex","BTCUSD",1755789905679,0.00551242,113380.0,113370.0,0.27365475]
["bitfinex","BTCUSD",1755789905873,0.00551242,113380.0,113370.0,0.27265475]
["bitfinex","BTCUSD",1755789906075,0.00551242,113380.0,113370.0,0.27558475]
["bitfinex","BTCUSD",1755789906291,0.00551242,113380.0,113370.0,0.27758475]
["bitfinex","BTCUSD",1755789906525,0.0005,113400.0,113370.0,0.27758475]
["bitfinex","BTCUSD",1755789906745,0.41349919,113400.0,113380.0,0.07077]
["bitfinex","BTCUSD",1755789906951,0.41074346,113400.0,113390.0,0.15868]
["bitfinex","BTCUSD",1755789907177,0.76196523,113410.0,113390.0,0.16366]
["bitfinex","BTCUSD",1755789907399,0.00275573,113400.0,113390.0,0.16366]
["bitfinex","BTCUSD",1755789907613,0.00551146,113400.0,113390.0,0.16366]
["bitfinex","BTCUSD",1755789908951,0.00275573,113400.0,113390.0,0.16366]
["bitfinex","BTCUSD",1755789909179,0.00551146,113400.0,113390.0,0.16466]
["bitfinex","BTCUSD",1755789909396,0.41575492,113400.0,113390.0,0.15968]
["bitfinex","BTCUSD",1755789909601,0.41024346,113400.0,113390.0,0.15968]
["bitfinex","BTCUSD",1755789909854,0.41024346,113400.0,113390.0,0.16361]
["bitfinex","BTCUSD",1755789910069,0.48643998,113400.0,113390.0,0.16361]
["bitfinex","BTCUSD",1755789910281,0.48343998,113400.0,113390.0,0.16361]
["bitfinex","BTCUSD",1755789910498,0.40724346,113400.0,113390.0,0.1606]
["bitfinex","BTCUSD",1755789910964,0.74724346,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1755789911181,0.40724346,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1755789911402,1.15748692,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1755789911619,4.85419341,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1755789911847,4.85419341,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755789912063,4.86244181,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1755789912272,0.34,113380.0,113370.0,0.1586]
["bitfinex","BTCUSD",1755789912486,0.75024346,113380.0,113360.0,0.22644]
["bitfinex","BTCUSD",1755789912700,0.75024346,113380.0,113350.0,0.09836804]
["bitfinex","BTCUSD",1755789912701,0.41024346,113370.0,113350.0,0.07336804]
["bitfinex","BTCUSD",1755789912915,0.41024346,113360.0,113350.0,0.23196804]
["bitfinex","BTCUSD",1755789913154,0.41024346,113360.0,113350.0,0.23401804]
["bitfinex","BTCUSD",1755789914062,0.75024346,113370.0,113350.0,0.23401804]
["bitfinex","BTCUSD",1755789914281,0.0055134,113360.0,113350.0,0.23108804]
["bitfinex","BTCUSD",1755789914494,0.0027567,113360.0,113350.0,0.25608804]
["bitfinex","BTCUSD",1755789914720,0.0027567,113360.0,113350.0,0.36042181]
["bitfinex","BTCUSD",1755789914964,0.34,113380.0,113350.0,0.36335181]
["bitfinex","BTCUSD",1755789915184,0.00551292,113370.0,113350.0,0.34586279]
["bitfinex","BTCUSD",1755789915393,0.41575638,113370.0,113360.0,0.00293]
["bitfinex","BTCUSD",1755789915601,0.41024346,113370.0,113360.0,0.00498]
["bitfinex","BTCUSD",1755789916469,0.41024346,113370.0,113350.0,0.16332279]
["bitfinex","BTCUSD",1755789916652,0.41024346,113370.0,113360.0,0.16149]
["bitfinex","BTCUSD",1755789916890,0.41024346,113370.0,113360.0,0.16757]
["bitfinex","BTCUSD",1755789917538,0.41024346,113370.0,113360.0,0.16857]
["bitfinex","BTCUSD",1755789917975,0.366529,113390.0,113360.0,0.16857]
["bitfinex","BTCUSD",1755789918196,0.75024346,113370.0,113360.0,0.16857]
["bitfinex","BTCUSD",1755789918851,0.75024346,113370.0,113360.0,0.16757]
["bitfinex","BTCUSD",1755789920897,0.75024346,113370.0,113360.0,0.16549]
["bitfinex","BTCUSD",1755789921122,0.75024346,113370.0,113360.0,0.16256]
["bitfinex","BTCUSD",1755789921593,0.75024346,113370.0,113360.0,0.16356]
["bitfinex","BTCUSD",1755789921827,0.82526781,113370.0,113360.0,0.16356]
["bitfinex","BTCUSD",1755789922051,0.34,113370.0,113360.0,0.16884]
["bitfinex","BTCUSD",1755789922276,0.75024346,113370.0,113360.0,0.16884]
["bitfinex","BTCUSD",1755789922513,0.75024346,113370.0,113360.0,0.16356]
["bitfinex","BTCUSD",1755789922953,0.75024346,113370.0,113360.0,0.16676]
["bitfinex","BTCUSD",1755789923618,0.82792091,113370.0,113360.0,0.16676]
["bitfinex","BTCUSD",1755789924097,0.82792091,113370.0,113360.0,0.16884]
["bitfinex","BTCUSD",1755789924581,0.41767745,113370.0,113360.0,0.16884]
["bitfinex","BTCUSD",1755789924818,0.75024346,113370.0,113360.0,0.16356]
["bitfinex","BTCUSD",1755789925277,0.75024346,113370.0,113360.0,0.005]
["bitfinex","BTCUSD",1755789925764,4.24028594,113370.0,113360.0,0.005]
["bitfinex","BTCUSD",1755789926005,1.33691599,113360.0,113350.0,0.004]
["bitfinex","BTCUSD",1755789926234,4.86591709,113360.0,113330.0,0.15844]
["bitfinex","BTCUSD",1755789926444,0.75024346,113340.0,113320.0,0.16164]
["bitfinex","BTCUSD",1755789926629,0.41575832,113330.0,113320.0,0.16164]
["bitfinex","BTCUSD",1755789926852,0.41024346,113330.0,113320.0,0.16372]
["bitfinex","BTCUSD",1755789927086,0.41024346,113330.0,113320.0,0.16164]
["bitfinex","BTCUSD",1755789927325,0.82526781,113330.0,113320.0,0.15844]
["bitfinex","BTCUSD",1755789928019,0.34,113330.0,113320.0,0.16372]
["bitfinex","BTCUSD",1755789928249,0.76405029,113330.0,113320.0,0.16372]
["bitfinex","BTCUSD",1755789928487,0.34,113320.0,113300.0,0.0032]
["bitfinex","BTCUSD",1755789928736,0.34,113320.0,113300.0,0.1616]
["bitfinex","BTCUSD",1755789928737,0.4157593,113310.0,113300.0,0.1616]
["bitfinex","BTCUSD",1755789928960,0.41024346,113310.0,113300.0,0.16368]
["bitfinex","BTCUSD",1755789929208,0.48526781,113310.0,113300.0,0.16368]
["bitfinex","BTCUSD",1755789929433,0.48526781,113310.0,113300.0,0.0032]
["bitfinex","BTCUSD",1755789929672,0.48526781,113310.0,113300.0,0.16468]
["bitfinex","BTCUSD",1755789929887,0.341,113320.0,113300.0,0.16468]
["bitfinex","BTCUSD",1755789929888,0.001,113320.0,113300.0,0.16468]
["bitfinex","BTCUSD",1755789930120,0.41024346,113310.0,113300.0,0.16468]
["bitfinex","BTCUSD",1755789930338,0.41124346,113310.0,113300.0,0.16468]
["bitfinex","BTCUSD",1755789930559,0.001,113310.0,113300.0,0.16468]
["bitfinex","BTCUSD",1755789930789,0.001,113310.0,113300.0,0.18968]
["bitfinex","BTCUSD",1755789931236,0.001,113310.0,113300.0,0.27656475]
["bitfinex","BTCUSD",1755789931694,0.001,113310.0,113300.0,0.27556475]
["bitfinex","BTCUSD",1755789932196,0.001,113310.0,113300.0,0.27656475]
["bitfinex","BTCUSD",1755789932625,0.01480751,113310.0,113300.0,0.27556475]
["bitfinex","BTCUSD",1755789932880,0.01380751,113310.0,113300.0,0.27956475]
["bitfinex","BTCUSD",1755789933105,0.01380751,113310.0,113300.0,0.28156475]
["bitfinex","BTCUSD",1755789933554,0.01196751,113310.0,113300.0,0.27956475]
["bitfinex","BTCUSD",1755789933779,0.01196751,113310.0,113300.0,0.27556475]
["bitfinex","BTCUSD",1755789934507,0.01196751,113310.0,113300.0,0.12216475]
["bitfinex","BTCUSD",1755789934723,0.01196751,113310.0,113300.0,0.28056475]
["bitfinex","BTCUSD",1755789935414,0.01196751,113310.0,113300.0,0.28356475]
["bitfinex","BTCUSD",1755789935774,0.01748335,113310.0,113300.0,0.28056475]
["bitfinex","BTCUSD",1755789935999,0.01748335,113310.0,113300.0,0.27556475]
["bitfinex","BTCUSD",1755789936216,0.01748335,113310.0,113300.0,0.28156475]
["bitfinex","BTCUSD",1755789936795,0.47049949,113310.0,113300.0,0.006]
["bitfinex","BTCUSD",1755789936973,0.46498365,113310.0,113300.0,0.16436]
["bitfinex","BTCUSD",1755789937174,0.80498365,113310.0,113300.0,0.16436]
["bitfinex","BTCUSD",1755789937679,0.76221097,113310.0,113300.0,0.16964]
["bitfinex","BTCUSD",1755789937899,0.35196751,113310.0,113300.0,0.19264]
["bitfinex","BTCUSD",1755789938091,0.34,113310.0,113300.0,0.19364]
["bitfinex","BTCUSD",1755789938889,0.75024346,113310.0,113300.0,0.16156]
["bitfinex","BTCUSD",1755789939085,0.75024346,113310.0,113300.0,0.16356]
["bitfinex","BTCUSD",1755789939262,0.82526781,113310.0,113300.0,0.16556]
["bitfinex","BTCUSD",1755789939689,0.82526781,113310.0,113300.0,0.16764]
["bitfinex","BTCUSD",1755789939890,0.82526781,113310.0,113300.0,0.17064]
["bitfinex","BTCUSD",1755789940119,0.34,113310.0,113300.0,0.16864]
["bitfinex","BTCUSD",1755789940337,0.34,113310.0,113300.0,0.19364]
["bitfinex","BTCUSD",1755789940494,0.34,113310.0,113300.0,0.19564]
["bitfinex","BTCUSD",1755789940698,0.34,113320.0,113300.0,0.19564]
["bitfinex","BTCUSD",1755789940904,0.00275792,113310.0,113300.0,0.19244]
["bitfinex","BTCUSD",1755789941503,0.35380845,113320.0,113300.0,0.28052475]
["bitfinex","BTCUSD",1755789941715,0.35380845,113320.0,113310.0,0.0282]
["bitfinex","BTCUSD",1755789941926,0.35380845,113320.0,113310.0,0.03028]
["bitfinex","BTCUSD",1755789942146,0.01380845,113320.0,113310.0,0.03028]
["bitfinex","BTCUSD",1755789942992,0.01380845,113320.0,113310.0,0.03128]
["bitfinex","BTCUSD",1755789942993,0.35380845,113320.0,113310.0,0.03128]
["bitfinex","BTCUSD",1755789943208,0.35380845,113320.0,113310.0,0.0042]
["bitfinex","BTCUSD",1755789943209,0.78555402,113320.0,113310.0,0.0042]
["bitfinex","BTCUSD",1755789943426,0.78555402,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755789943646,0.78555402,113320.0,113310.0,0.15928]
["bitfinex","BTCUSD",1755789943856,0.78555402,113320.0,113310.0,0.16548]
["bitfinex","BTCUSD",1755789944088,0.78555402,113320.0,113310.0,0.16756]
["bitfinex","BTCUSD",1755789944332,0.78555402,113320.0,113310.0,0.16548]
["bitfinex","BTCUSD",1755789944545,0.78555402,113320.0,113310.0,0.16756]
["bitfinex","BTCUSD",1755789944753,0.35380845,113320.0,113310.0,0.19256]
["bitfinex","BTCUSD",1755789944968,0.35380845,113320.0,113310.0,0.19156]
["bitfinex","BTCUSD",1755789945182,0.35380845,113320.0,113310.0,0.19056]
["bitfinex","BTCUSD",1755789945406,0.35380845,113320.0,113310.0,0.19156]
["bitfinex","BTCUSD",1755789945835,0.35380845,113320.0,113310.0,0.18956]
["bitfinex","BTCUSD",1755789945836,0.01380845,113320.0,113310.0,0.18956]
["bitfinex","BTCUSD",1755789946041,0.35380845,113320.0,113310.0,0.19056]
["bitfinex","BTCUSD",1755789946249,0.35380845,113320.0,113310.0,0.16556]
["bitfinex","BTCUSD",1755789946464,0.35380845,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1755789946465,0.84151614,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1755789948009,0.76405191,113320.0,113310.0,0.00622]
["bitfinex","BTCUSD",1755789948236,0.76405191,113320.0,113300.0,0.1613]
["bitfinex","BTCUSD",1755789948446,0.00275792,113310.0,113300.0,0.1613]
["bitfinex","BTCUSD",1755789948655,0.75300138,113310.0,113300.0,0.16346]
["bitfinex","BTCUSD",1755789948855,0.75024346,113310.0,113300.0,0.1613]
["bitfinex","BTCUSD",1755789949067,0.75024346,113310.0,113300.0,0.16346]
["bitfinex","BTCUSD",1755789949284,0.74989221,113310.0,113300.0,0.16346]
["bitfinex","BTCUSD",1755789949508,0.74989221,113310.0,113300.0,0.1623]
["bitfinex","BTCUSD",1755789950136,0.74989221,113310.0,113300.0,0.16546]
["bitfinex","BTCUSD",1755789950343,0.75024346,113310.0,113300.0,0.16546]
["bitfinex","BTCUSD",1755789950566,0.34,113310.0,113300.0,0.16546]
["bitfinex","BTCUSD",1755789950772,0.34,113310.0,113300.0,0.19046]
["bitfinex","BTCUSD",1755789951398,0.34,113320.0,113300.0,0.19046]
["bitfinex","BTCUSD",1755789951631,0.34,113320.0,113300.0,0.1874]
["bitfinex","BTCUSD",1755789951632,0.00275792,113310.0,113300.0,0.1874]
["bitfinex","BTCUSD",1755789952282,0.00275792,113310.0,113300.0,0.18846]
["bitfinex","BTCUSD",1755789952498,0.34,113320.0,113300.0,0.27534475]
["bitfinex","BTCUSD",1755789952716,0.34,113320.0,113310.0,0.00306]
["bitfinex","BTCUSD",1755789952918,0.34,113320.0,113310.0,0.00522]
["bitfinex","BTCUSD",1755789953128,0.41608339,113320.0,113310.0,0.00522]
["bitfinex","BTCUSD",1755789953367,0.82632685,113320.0,113310.0,0.00306]
["bitfinex","BTCUSD",1755789953578,0.84013558,113320.0,113300.0,0.002]
["bitfinex","BTCUSD",1755789953783,0.4157593,113310.0,113300.0,0.1602]
["bitfinex","BTCUSD",1755789954004,0.41024346,113310.0,113300.0,0.1602]
["bitfinex","BTCUSD",1755789954433,0.81728952,113310.0,113300.0,0.1602]
["bitfinex","BTCUSD",1755789954659,0.74824346,113310.0,113300.0,0.1592]
["bitfinex","BTCUSD",1755789955080,0.34,113310.0,113300.0,0.16342]
["bitfinex","BTCUSD",1755789955855,0.34,113310.0,113300.0,0.16442]
["bitfinex","BTCUSD",1755789956095,0.34,113310.0,113300.0,0.16542]
["bitfinex","BTCUSD",1755789956734,0.75024346,113310.0,113300.0,0.16542]
["bitfinex","BTCUSD",1755789957168,0.34,113310.0,113300.0,0.16542]
["bitfinex","BTCUSD",1755789957369,0.34,113310.0,113300.0,0.16326]
["bitfinex","BTCUSD",1755789957585,0.75024346,113310.0,113300.0,0.1602]
["bitfinex","BTCUSD",1755789957789,0.82664868,113310.0,113300.0,0.1602]
["bitfinex","BTCUSD",1755789957992,0.75024346,113310.0,113300.0,0.16542]
["bitfinex","BTCUSD",1755789958199,0.34,113310.0,113300.0,0.16542]
["bitfinex","BTCUSD",1755789958823,0.75024346,113310.0,113300.0,0.16542]
["bitfinex","BTCUSD",1755789959749,0.34,113310.0,113300.0,0.16542]
["bitfinex","BTCUSD",1755789960332,0.34,113310.0,113300.0,0.19042]
["bitfinex","BTCUSD",1755789960773,0.34,113310.0,113300.0,0.27730475]
["bitfinex","BTCUSD",1755789960976,0.42083387,113330.0,113300.0,0.27730475]
["bitfinex","BTCUSD",1755789961183,0.34275767,113320.0,113310.0,0.025]
["bitfinex","BTCUSD",1755789961389,0.35655847,113320.0,113310.0,0.27518475]
["bitfinex","BTCUSD",1755789961583,0.01059041,113330.0,113310.0,0.27518475]
["bitfinex","BTCUSD",1755789961786,0.3843972,113330.0,113310.0,0.27212475]
["bitfinex","BTCUSD",1755789962002,0.02483949,113330.0,113320.0,0.02806]
["bitfinex","BTCUSD",1755789962190,0.34551438,113340.0,113320.0,0.03022]
["bitfinex","BTCUSD",1755789962501,0.86815825,113340.0,113330.0,0.16114]
["bitfinex","BTCUSD",1755789962784,0.47172287,113340.0,113330.0,0.1633]
["bitfinex","BTCUSD",1755789962994,0.88196633,113340.0,113330.0,0.1633]
["bitfinex","BTCUSD",1755789963204,0.38485322,113340.0,113330.0,0.1633]
["bitfinex","BTCUSD",1755789963414,0.04485322,113340.0,113330.0,0.1633]
["bitfinex","BTCUSD",1755789963628,0.04152056,113340.0,113330.0,0.1883]
["bitfinex","BTCUSD",1755789963837,0.03255434,113340.0,113330.0,0.1883]
["bitfinex","BTCUSD",1755789964045,0.25860754,113350.0,113330.0,0.1883]
["bitfinex","BTCUSD",1755789964251,0.36276494,113350.0,113330.0,0.18524]
["bitfinex","BTCUSD",1755789964456,0.36276494,113350.0,113340.0,0.00306]
["bitfinex","BTCUSD",1755789964681,0.36276494,113350.0,113340.0,0.00522]
["bitfinex","BTCUSD",1755789964891,0.3765712,113350.0,113340.0,0.00522]
["bitfinex","BTCUSD",1755789965102,0.78681466,113350.0,113340.0,0.00306]
["bitfinex","BTCUSD",1755789965305,0.76404972,113350.0,113330.0,0.18614]
["bitfinex","BTCUSD",1755789965509,0.80578764,113350.0,113330.0,0.18614]
["bitfinex","BTCUSD",1755789965712,0.76504972,113350.0,113330.0,0.18614]
["bitfinex","BTCUSD",1755789966134,0.77556304,113350.0,113330.0,0.18614]
["bitfinex","BTCUSD",1755789966342,0.00152832,113340.0,113330.0,0.18614]
["bitfinex","BTCUSD",1755789966547,0.00152832,113340.0,113330.0,0.1883]
["bitfinex","BTCUSD",1755789967376,0.00152832,113340.0,113330.0,0.1893]
["bitfinex","BTCUSD",1755789967803,0.00152832,113340.0,113330.0,0.1903]
["bitfinex","BTCUSD",1755789968010,0.41177178,113340.0,113330.0,0.1923]
["bitfinex","BTCUSD",1755789968220,0.41024346,113340.0,113330.0,0.1923]
["bitfinex","BTCUSD",1755789969272,0.43606304,113350.0,113330.0,0.1923]
["bitfinex","BTCUSD",1755789969479,0.49546934,113350.0,113330.0,0.18924]
["bitfinex","BTCUSD",1755789969685,0.83546934,113350.0,113340.0,0.00306]
["bitfinex","BTCUSD",1755789969884,0.77606304,113350.0,113340.0,0.00306]
["bitfinex","BTCUSD",1755789970122,0.77556304,113350.0,113330.0,0.18708]
["bitfinex","BTCUSD",1755789970331,0.00152832,113340.0,113330.0,0.18814]
["bitfinex","BTCUSD",1755789970540,0.00152832,113340.0,113330.0,0.1893]
["bitfinex","BTCUSD",1755789970751,0.00152832,113340.0,113330.0,0.1903]
["bitfinex","BTCUSD",1755789971216,0.00152832,113340.0,113330.0,0.18714]
["bitfinex","BTCUSD",1755789971217,0.41177178,113340.0,113330.0,0.18714]
["bitfinex","BTCUSD",1755789971426,0.41024346,113340.0,113330.0,0.18714]
["bitfinex","BTCUSD",1755789971648,0.41024346,113340.0,113330.0,0.18914]
["bitfinex","BTCUSD",1755789971873,0.48769976,113340.0,113330.0,0.003]
["bitfinex","BTCUSD",1755789972117,0.82769976,113340.0,113330.0,0.16092]
["bitfinex","BTCUSD",1755789972327,0.82769976,113340.0,113330.0,0.15992]
["bitfinex","BTCUSD",1755789972538,0.34,113340.0,113330.0,0.15992]
["bitfinex","BTCUSD",1755789972755,0.75024346,113340.0,113330.0,0.16192]
["bitfinex","BTCUSD",1755789973187,0.75024346,113340.0,113330.0,0.15992]
["bitfinex","BTCUSD",1755789973404,0.75024346,113340.0,113330.0,0.16092]
["bitfinex","BTCUSD",1755789973621,0.75024346,113340.0,113330.0,0.16192]
["bitfinex","BTCUSD",1755789975642,0.75024346,113340.0,113330.0,0.16498]
["bitfinex","BTCUSD",1755789976208,0.75024346,113340.0,113330.0,0.16714]
["bitfinex","BTCUSD",1755789978052,0.76400411,113340.0,113330.0,0.16192]
["bitfinex","BTCUSD",1755789978944,0.75024346,113340.0,113330.0,0.16192]
["bitfinex","BTCUSD",1755789979154,0.75024346,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1755789979354,0.92670366,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1755789979789,4.22811466,113340.0,113330.0,0.004]
["bitfinex","BTCUSD",1755789980000,4.22811466,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1755789980219,4.22811466,113340.0,113310.0,0.15784]
["bitfinex","BTCUSD",1755789980220,0.34,113320.0,113310.0,0.15784]
["bitfinex","BTCUSD",1755789980425,0.75024346,113320.0,113310.0,0.15784]
["bitfinex","BTCUSD",1755789982031,0.75024346,113320.0,113310.0,0.1578]
["bitfinex","BTCUSD",1755789982780,0.75024346,113320.0,113310.0,0.1598]
["bitfinex","BTCUSD",1755789983232,0.76405361,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1755789983465,0.85092326,113320.0,113310.0,0.1598]
["bitfinex","BTCUSD",1755789983905,0.85092326,113320.0,113310.0,0.1588]
["bitfinex","BTCUSD",1755789984350,0.85092326,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755789984571,4.30228461,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1755789985081,4.31110917,113320.0,113290.0,0.15776]
["bitfinex","BTCUSD",1755789985303,1.16048692,113300.0,113280.0,0.22893]
["bitfinex","BTCUSD",1755789985519,0.75177178,113290.0,113280.0,0.22893]
["bitfinex","BTCUSD",1755789985736,0.34,113290.0,113280.0,0.22777]
["bitfinex","BTCUSD",1755789985951,0.75024346,113290.0,113280.0,0.22777]
["bitfinex","BTCUSD",1755789986409,0.764056,113290.0,113280.0,0.23102]
["bitfinex","BTCUSD",1755789987019,0.764056,113290.0,113280.0,0.23202]
["bitfinex","BTCUSD",1755789988520,0.77466457,113290.0,113280.0,0.23202]
["bitfinex","BTCUSD",1755789988938,0.77466457,113290.0,113280.0,0.23302]
["bitfinex","BTCUSD",1755789989161,0.76085203,113290.0,113280.0,0.23302]
["bitfinex","BTCUSD",1755789989374,0.35060857,113290.0,113280.0,0.23302]
["bitfinex","BTCUSD",1755789989616,0.76085203,113290.0,113280.0,0.23302]
["bitfinex","BTCUSD",1755789989859,0.35060857,113290.0,113280.0,0.23302]
["bitfinex","BTCUSD",1755789991151,0.76085203,113290.0,113280.0,0.23302]
["bitfinex","BTCUSD",1755789991391,0.76085203,113290.0,113280.0,0.23294913]
["bitfinex","BTCUSD",1755789992018,0.35060857,113290.0,113280.0,0.23294913]
["bitfinex","BTCUSD",1755789992224,0.76085203,113290.0,113280.0,0.23294913]
["bitfinex","BTCUSD",1755789992450,0.77466449,113290.0,113280.0,0.23294913]
["bitfinex","BTCUSD",1755789992696,0.77466449,113290.0,113280.0,0.23077913]
["bitfinex","BTCUSD",1755789992908,0.77466449,113290.0,113280.0,0.23286913]
["bitfinex","BTCUSD",1755789994211,0.77466449,113290.0,113280.0,0.00525]
["bitfinex","BTCUSD",1755789994428,0.77466449,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1755789994647,0.85218094,113290.0,113280.0,0.00525]
["bitfinex","BTCUSD",1755789994862,0.77466449,113290.0,113280.0,0.00525]
["bitfinex","BTCUSD",1755789995074,0.77466449,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1755789995955,0.77466449,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1755789996173,0.95120257,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1755789996416,0.95120257,113290.0,113270.0,0.15768]
["bitfinex","BTCUSD",1755789996417,0.34,113280.0,113270.0,0.15768]
["bitfinex","BTCUSD",1755789996639,0.75024346,113280.0,113270.0,0.15768]
["bitfinex","BTCUSD",1755789996865,0.75024346,113280.0,113260.0,0.07117]
["bitfinex","BTCUSD",1755789997094,0.41177178,113270.0,113260.0,0.2256]
["bitfinex","BTCUSD",1755789997311,0.75024346,113270.0,113260.0,0.2256]
["bitfinex","BTCUSD",1755789997548,0.83711311,113270.0,113260.0,0.15768]
["bitfinex","BTCUSD",1755789998040,0.85092913,113270.0,113260.0,0.15768]
["bitfinex","BTCUSD",1755789998938,0.83711311,113270.0,113260.0,0.15868]
["bitfinex","BTCUSD",1755789999211,0.75024346,113270.0,113260.0,0.16402]
["bitfinex","BTCUSD",1755790000254,0.74888346,113270.0,113260.0,0.16402]
["bitfinex","BTCUSD",1755790000482,0.74888346,113270.0,113260.0,0.16502]
["bitfinex","BTCUSD",1755790001568,0.74888346,113270.0,113260.0,0.16293]
["bitfinex","BTCUSD",1755790001793,0.82642711,113270.0,113260.0,0.16293]
["bitfinex","BTCUSD",1755790001996,0.82642711,113270.0,113260.0,0.16502]
["bitfinex","BTCUSD",1755790002198,0.84024308,113270.0,113260.0,0.16502]
["bitfinex","BTCUSD",1755790002407,0.84024308,113270.0,113260.0,0.16293]
["bitfinex","BTCUSD",1755790002617,0.84024308,113270.0,113260.0,0.16502]
["bitfinex","BTCUSD",1755790003298,0.76269943,113270.0,113260.0,0.16502]
["bitfinex","BTCUSD",1755790005031,0.76269943,113270.0,113260.0,0.00525]
["bitfinex","BTCUSD",1755790005239,0.76269943,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755790006347,1.09686868,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755790006812,4.19516943,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755790007038,4.37173868,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755790007219,4.45860833,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755790008078,4.28203908,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755790008281,4.45860833,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1755790008660,4.28203908,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755790008905,0.34,113260.0,113240.0,0.22897]
["bitfinex","BTCUSD",1755790009123,0.75177178,113250.0,113240.0,0.22897]
["bitfinex","BTCUSD",1755790009329,0.75024346,113250.0,113240.0,0.00345]
["bitfinex","BTCUSD",1755790009748,0.75024346,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790010386,1.18704792,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790010599,1.18704792,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1755790010783,1.27391757,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1755790011033,1.27391757,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790011891,1.43147757,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790012101,1.02123411,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1755790012316,1.02123411,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790012524,0.93436446,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790012748,0.93436446,113250.0,113240.0,0.00533]
["bitfinex","BTCUSD",1755790012969,0.9481835,113250.0,113240.0,0.00533]
["bitfinex","BTCUSD",1755790013186,0.7906235,113250.0,113240.0,0.00533]
["bitfinex","BTCUSD",1755790013618,0.7906235,113250.0,113240.0,0.00322]
["bitfinex","BTCUSD",1755790013825,0.7906235,113250.0,113240.0,0.00533]
["bitfinex","BTCUSD",1755790015127,0.7640625,113250.0,113240.0,0.00533]
["bitfinex","BTCUSD",1755790015560,0.85093215,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790015788,0.85093215,113250.0,113240.0,0.00322]
["bitfinex","BTCUSD",1755790015991,0.85093215,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790016407,0.87749315,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790016613,0.87749315,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1755790016827,0.87749315,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790017074,4.15236315,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790017283,4.15236315,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790017695,4.15236315,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790018107,0.7906235,113250.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790018528,0.38038004,113250.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790018733,0.7906235,113250.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790019788,0.79681543,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790019993,0.7640625,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790020405,0.8571251,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790020800,0.85093215,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790021064,0.8571251,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790021482,0.85712631,113250.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790021915,0.85712631,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790022582,0.3600132,113250.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790023019,0.7640625,113250.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790025400,0.77026448,113250.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790026803,0.36002102,113250.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790027012,0.35381904,113250.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790027402,0.01381904,113250.0,113240.0,0.12142245]
["bitfinex","BTCUSD",1755790028408,0.00152832,113250.0,113240.0,0.11921475]
["bitfinex","BTCUSD",1755790028609,0.41177178,113250.0,113240.0,0.03233]
["bitfinex","BTCUSD",1755790028820,0.41024346,113250.0,113240.0,0.03233]
["bitfinex","BTCUSD",1755790029034,0.41024346,113250.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790029243,0.41024346,113250.0,113240.0,0.03233]
["bitfinex","BTCUSD",1755790029663,0.41024346,113250.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790030800,0.42405971,113250.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790032094,0.76405971,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790032596,0.84046568,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790032847,0.84046568,113250.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790033856,0.35381625,113250.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790034118,0.41024346,113250.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790034396,0.026558,113260.0,113240.0,0.00733]
["bitfinex","BTCUSD",1755790034674,0.42558884,113250.0,113240.0,0.00431]
["bitfinex","BTCUSD",1755790034865,0.42406052,113250.0,113240.0,0.00431]
["bitfinex","BTCUSD",1755790035112,0.01381706,113250.0,113240.0,0.02931]
["bitfinex","BTCUSD",1755790035314,0.01381706,113250.0,113240.0,0.03133]
["bitfinex","BTCUSD",1755790036186,0.01534538,113250.0,113240.0,0.03133]
["bitfinex","BTCUSD",1755790036375,0.01381706,113250.0,113240.0,0.03133]
["bitfinex","BTCUSD",1755790036810,0.42558884,113250.0,113240.0,0.00633]
["bitfinex","BTCUSD",1755790037029,0.42406052,113250.0,113240.0,0.03133]
["bitfinex","BTCUSD",1755790037242,0.01381706,113250.0,113240.0,0.03133]
["bitfinex","BTCUSD",1755790037494,0.01381706,113250.0,113240.0,0.03233]
["bitfinex","BTCUSD",1755790037929,0.01534538,113250.0,113240.0,0.03233]
["bitfinex","BTCUSD",1755790041276,0.42558884,113250.0,113240.0,0.03233]
["bitfinex","BTCUSD",1755790041478,0.42406052,113250.0,113240.0,0.03233]
["bitfinex","BTCUSD",1755790041682,0.523715,113270.0,113240.0,0.03233]
["bitfinex","BTCUSD",1755790041683,0.41024346,113260.0,113240.0,0.03233]
["bitfinex","BTCUSD",1755790041882,0.00152832,113250.0,113240.0,0.02931]
["bitfinex","BTCUSD",1755790042582,0.00152832,113250.0,113240.0,0.03141]
["bitfinex","BTCUSD",1755790043546,0.00152832,113250.0,113240.0,0.03241]
["bitfinex","BTCUSD",1755790043762,0.41177178,113250.0,113240.0,0.03241]
["bitfinex","BTCUSD",1755790043998,0.41024346,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790045045,0.76406031,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790045298,0.35381685,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790045510,0.76406031,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790045934,0.76406031,113250.0,113240.0,0.0053]
["bitfinex","BTCUSD",1755790047051,0.84046634,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790047801,0.76406031,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790048026,0.35381685,113250.0,113240.0,0.00746]
["bitfinex","BTCUSD",1755790048236,0.76406031,113250.0,113240.0,0.00746]
["bitfinex","BTCUSD",1755790048567,0.35381685,113250.0,113240.0,0.00746]
["bitfinex","BTCUSD",1755790049406,0.34,113250.0,113240.0,0.00746]
["bitfinex","BTCUSD",1755790050310,0.34,113250.0,113240.0,0.03246]
["bitfinex","BTCUSD",1755790052647,0.35381626,113250.0,113240.0,0.03246]
["bitfinex","BTCUSD",1755790052831,0.35381626,113250.0,113240.0,0.12155245]
["bitfinex","BTCUSD",1755790053253,0.01381626,113250.0,113240.0,0.12155245]
["bitfinex","BTCUSD",1755790053691,0.01381626,113250.0,113240.0,0.12055245]
["bitfinex","BTCUSD",1755790054106,0.01381626,113250.0,113240.0,0.12155245]
["bitfinex","BTCUSD",1755790054516,0.01381626,113250.0,113240.0,0.12055245]
["bitfinex","BTCUSD",1755790054727,0.01381626,113250.0,113240.0,0.12255245]
["bitfinex","BTCUSD",1755790056413,0.01381626,113250.0,113240.0,0.12355245]
["bitfinex","BTCUSD",1755790057714,0.01381626,113250.0,113240.0,0.27830475]
["bitfinex","BTCUSD",1755790058335,0.01381626,113250.0,113240.0,0.27826475]
["bitfinex","BTCUSD",1755790058539,0.01534458,113250.0,113240.0,0.27826475]
["bitfinex","BTCUSD",1755790059380,0.46812119,113250.0,113240.0,0.18922]
["bitfinex","BTCUSD",1755790059546,0.4240364,113250.0,113240.0,0.18922]
["bitfinex","BTCUSD",1755790062475,0.4240364,113250.0,113240.0,0.0042]
["bitfinex","BTCUSD",1755790062618,0.7640364,113250.0,113240.0,0.0042]
["bitfinex","BTCUSD",1755790062822,0.7640364,113250.0,113240.0,0.16108]
["bitfinex","BTCUSD",1755790063024,0.75022014,113250.0,113240.0,0.16108]
["bitfinex","BTCUSD",1755790063225,0.82524215,113250.0,113240.0,0.0042]
["bitfinex","BTCUSD",1755790063427,0.82524215,113250.0,113240.0,0.0032]
["bitfinex","BTCUSD",1755790064035,0.82524215,113250.0,113240.0,0.0042]
["bitfinex","BTCUSD",1755790064933,0.82524215,113250.0,113240.0,0.0032]
["bitfinex","BTCUSD",1755790065167,0.82524215,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1755790065374,0.75022014,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790065593,1.35085783,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790065808,4.62572783,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790066259,4.63193564,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790066470,4.71880312,113250.0,113240.0,0.0022]
["bitfinex","BTCUSD",1755790066683,4.71880306,113250.0,113240.0,0.0012]
["bitfinex","BTCUSD",1755790066901,4.71880306,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790067116,4.73635281,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790067333,4.7363471,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790067546,4.7554081,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790067753,4.7363471,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790068038,4.7373471,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790068243,4.76666999,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790068426,4.76466999,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790068671,4.80317292,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790068891,4.80417292,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790069105,4.85417292,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790069317,4.87725258,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790069498,4.88551742,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790069740,4.87169301,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790069956,4.87469301,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790072538,4.05425273,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790072763,4.85161335,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790072978,4.86543504,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790073182,4.86343504,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790073388,4.86243504,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790074447,4.86643504,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790075266,4.8581702,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790075697,4.84160727,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790075936,4.85808581,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790076151,4.88116547,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790076363,4.8894034,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790076576,4.9159737,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790077221,4.95640101,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790077854,5.10484451,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790078049,5.11307725,113250.0,113240.0,0.0002]
["bitfinex","BTCUSD",1755790078264,0.51667844,113200.0,113190.0,0.07043804]
["bitfinex","BTCUSD",1755790078472,4.63122154,113200.0,113190.0,0.07566804]
["bitfinex","BTCUSD",1755790078679,4.63122154,113200.0,113190.0,0.07355804]
["bitfinex","BTCUSD",1755790079101,4.65779654,113200.0,113190.0,0.07355804]
["bitfinex","BTCUSD",1755790080130,4.6808762,113200.0,113190.0,0.07043804]
["bitfinex","BTCUSD",1755790080333,4.71019909,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1755790080497,4.91477517,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1755790080928,4.91477517,113200.0,113190.0,0.00612]
["bitfinex","BTCUSD",1755790081127,4.91577517,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790081334,4.93322419,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790081745,5.05838805,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790082504,5.06454415,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790083322,5.08095984,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790083535,5.05779319,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790083738,4.8656742,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790083938,5.02846768,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790084227,5.01205882,113200.0,113190.0,0.00612]
["bitfinex","BTCUSD",1755790084441,4.85541882,113200.0,113190.0,0.00612]
["bitfinex","BTCUSD",1755790084647,4.80375098,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790084823,4.97680907,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790085033,4.79759766,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790085242,4.77755922,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790085475,4.95423766,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790085681,5.0575315,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790085887,5.0575315,113200.0,113190.0,0.00612]
["bitfinex","BTCUSD",1755790086498,5.06369113,113200.0,113190.0,0.00612]
["bitfinex","BTCUSD",1755790087156,5.02309589,113200.0,113190.0,0.00612]
["bitfinex","BTCUSD",1755790087572,5.02309589,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790087775,4.61207772,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790087995,4.5946287,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790088402,4.36795026,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790088575,4.28104227,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790088786,4.27488098,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790088991,4.45156441,113200.0,113190.0,0.00612]
["bitfinex","BTCUSD",1755790089181,4.95561348,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790089597,4.54459531,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790089805,4.53077031,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790089997,4.53077456,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790090199,4.11975639,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790090374,4.03288674,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790090704,4.44390491,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790090968,4.26722647,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790091354,4.30777911,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790091512,4.30161786,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790091712,3.33701244,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790092142,0.03556744,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790092367,0.03709576,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790092768,0.37609576,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790093041,0.78558561,113200.0,113190.0,0.00823]
["bitfinex","BTCUSD",1755790093224,0.78558561,113200.0,113190.0,0.01023]
["bitfinex","BTCUSD",1755790093418,0.37456744,113200.0,113190.0,0.01023]
["bitfinex","BTCUSD",1755790093685,0.03456744,113200.0,113190.0,0.01023]
["bitfinex","BTCUSD",1755790093833,0.04991905,113200.0,113190.0,0.01023]
["bitfinex","BTCUSD",1755790094033,0.01535161,113200.0,113190.0,0.01023]
["bitfinex","BTCUSD",1755790094664,0.05056242,113200.0,113190.0,0.01023]
["bitfinex","BTCUSD",1755790094871,0.050445,113200.0,113190.0,0.01023]
["bitfinex","BTCUSD",1755790095073,0.01382329,113200.0,113190.0,0.03523]
["bitfinex","BTCUSD",1755790097363,0.04940444,113200.0,113190.0,0.03523]
["bitfinex","BTCUSD",1755790097586,0.01382329,113200.0,113190.0,0.03523]
["bitfinex","BTCUSD",1755790098379,0.01523419,113200.0,113190.0,0.03523]
["bitfinex","BTCUSD",1755790098786,0.0014109,113200.0,113190.0,0.03523]
["bitfinex","BTCUSD",1755790099213,0.03597842,113200.0,113190.0,0.03523]
["bitfinex","BTCUSD",1755790099633,0.0014109,113200.0,113190.0,0.03523]
["bitfinex","BTCUSD",1755790101098,0.41242907,113200.0,113190.0,0.03523]
["bitfinex","BTCUSD",1755790101300,0.41101817,113200.0,113190.0,0.03523]
["bitfinex","BTCUSD",1755790102328,0.32930241,113200.0,113190.0,0.03523]
["bitfinex","BTCUSD",1755790102947,0.35382314,113200.0,113190.0,0.03523]
["bitfinex","BTCUSD",1755790103147,0.66930241,113200.0,113190.0,0.03523]
["bitfinex","BTCUSD",1755790103765,0.70440296,113200.0,113190.0,0.01023]
["bitfinex","BTCUSD",1755790104169,0.75774288,113200.0,113190.0,0.01023]
["bitfinex","BTCUSD",1755790104376,0.85304298,113200.0,113190.0,0.01023]
["bitfinex","BTCUSD",1755790104806,0.79970306,113200.0,113190.0,0.01023]
["bitfinex","BTCUSD",1755790105018,0.38892369,113200.0,113190.0,0.01023]
["bitfinex","BTCUSD",1755790105231,0.44587992,113200.0,113190.0,0.01023]
["bitfinex","BTCUSD",1755790105955,0.45970185,113200.0,113190.0,0.01023]
["bitfinex","BTCUSD",1755790110512,0.97638029,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1755790110738,1.49052543,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1755790111207,4.76539543,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1755790111653,4.76539543,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790111880,4.58871289,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1755790112098,4.76539133,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1755790112555,4.76539544,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1755790112561,4.7715824,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790112781,4.92790474,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790113000,4.7512263,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790113223,4.92171781,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790113447,4.92790739,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790113672,4.95448039,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790113923,4.78433846,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790114145,4.87747972,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790114356,4.90055938,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790114568,4.86957906,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790114796,4.91957906,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790114955,4.95986492,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790115165,4.95986569,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1755790115362,4.95986569,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1755790115567,0.51669405,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755790115768,4.311913,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755790117643,3.90113363,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755790117849,4.31191792,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1755790118058,4.31191792,113190.0,113180.0,0.0012]
["bitfinex","BTCUSD",1755790118267,4.31191792,113190.0,113180.0,0.0032]
["bitfinex","BTCUSD",1755790118471,4.31191792,113190.0,113180.0,0.0022]
["bitfinex","BTCUSD",1755790118676,4.22505679,113190.0,113180.0,0.0022]
["bitfinex","BTCUSD",1755790118894,3.81427742,113190.0,113180.0,0.00536]
["bitfinex","BTCUSD",1755790119101,4.22505679,113190.0,113180.0,0.00747]
["bitfinex","BTCUSD",1755790119316,3.88505679,113190.0,113180.0,0.0022]
["bitfinex","BTCUSD",1755790120801,3.70836274,113190.0,113180.0,0.00536]
["bitfinex","BTCUSD",1755790121014,3.8788576,113190.0,113180.0,0.0022]
["bitfinex","BTCUSD",1755790121220,4.22505041,113190.0,113180.0,0.0022]
["bitfinex","BTCUSD",1755790121429,4.2188576,113190.0,113180.0,0.0022]
["bitfinex","BTCUSD",1755790121637,3.81426979,113190.0,113180.0,0.0022]
["bitfinex","BTCUSD",1755790121852,3.91858846,113190.0,113180.0,0.0022]
["bitfinex","BTCUSD",1755790122063,4.39838615,113190.0,113180.0,0.0022]
["bitfinex","BTCUSD",1755790122266,4.39837895,113190.0,113180.0,0.0022]
["bitfinex","BTCUSD",1755790122479,4.45076091,113190.0,113180.0,0.0022]
["bitfinex","BTCUSD",1755790122689,0.17672541,113170.0,113150.0,0.07162]
["bitfinex","BTCUSD",1755790122894,0.17672541,113170.0,113150.0,0.00366]
["bitfinex","BTCUSD",1755790122895,4.18706027,113160.0,113150.0,0.00366]
["bitfinex","BTCUSD",1755790123104,0.41077937,113160.0,113150.0,0.00577]
["bitfinex","BTCUSD",1755790123954,0.45118366,113160.0,113150.0,0.00577]
["bitfinex","BTCUSD",1755790124368,0.42460166,113160.0,113150.0,0.00366]
["bitfinex","BTCUSD",1755790124580,0.42460166,113160.0,113150.0,0.00577]
["bitfinex","BTCUSD",1755790124799,0.42460166,113160.0,113150.0,0.00366]
["bitfinex","BTCUSD",1755790124800,0.5039812,113160.0,113150.0,0.00366]
["bitfinex","BTCUSD",1755790125075,1.02072209,113160.0,113150.0,0.0005]
["bitfinex","BTCUSD",1755790125286,1.43150146,113160.0,113150.0,0.0005]
["bitfinex","BTCUSD",1755790125510,1.43150146,113160.0,113150.0,0.0025]
["bitfinex","BTCUSD",1755790125734,4.72945112,113160.0,113150.0,0.0025]
["bitfinex","BTCUSD",1755790125940,4.72945112,113160.0,113150.0,0.0045]
["bitfinex","BTCUSD",1755790126162,4.70637146,113160.0,113150.0,0.0045]
["bitfinex","BTCUSD",1755790126600,4.29559209,113160.0,113150.0,0.0045]
["bitfinex","BTCUSD",1755790127236,4.70637146,113160.0,113150.0,0.0045]
["bitfinex","BTCUSD",1755790127440,4.34797405,113160.0,113150.0,0.0045]
["bitfinex","BTCUSD",1755790127716,4.50417405,113160.0,113150.0,0.0045]
["bitfinex","BTCUSD",1755790127932,4.32743316,113160.0,113150.0,0.0045]
["bitfinex","BTCUSD",1755790128147,4.2750512,113160.0,113150.0,0.0045]
["bitfinex","BTCUSD",1755790128344,4.45179209,113160.0,113150.0,0.0045]
["bitfinex","BTCUSD",1755790128760,3.86427183,113160.0,113150.0,0.0045]
["bitfinex","BTCUSD",1755790128992,4.2750512,113160.0,113150.0,0.0077]
["bitfinex","BTCUSD",1755790129202,4.2750512,113160.0,113150.0,0.0045]
["bitfinex","BTCUSD",1755790130745,4.2750512,113160.0,113150.0,0.0077]
["bitfinex","BTCUSD",1755790130954,3.78489229,113160.0,113150.0,0.00974]
["bitfinex","BTCUSD",1755790131161,4.19567166,113160.0,113150.0,0.00974]
["bitfinex","BTCUSD",1755790132236,4.18184937,113160.0,113150.0,0.00974]
["bitfinex","BTCUSD",1755790132484,4.40256524,113160.0,113150.0,0.00974]
["bitfinex","BTCUSD",1755790132728,4.48943489,113160.0,113150.0,0.00974]
["bitfinex","BTCUSD",1755790133007,3.85793965,113160.0,113150.0,0.00974]
["bitfinex","BTCUSD",1755790133211,4.08681762,113160.0,113150.0,0.00974]
["bitfinex","BTCUSD",1755790133435,3.93061762,113160.0,113150.0,0.00974]
["bitfinex","BTCUSD",1755790133647,0.34,113160.0,113150.0,0.00974]
["bitfinex","BTCUSD",1755790133864,0.65574762,113160.0,113150.0,0.00974]
["bitfinex","BTCUSD",1755790134083,0.06667956,113170.0,113150.0,0.00974]
["bitfinex","BTCUSD",1755790134326,0.06667956,113170.0,113150.0,0.03154]
["bitfinex","BTCUSD",1755790134327,0.0014109,113160.0,113150.0,0.03154]
["bitfinex","BTCUSD",1755790134534,0.526582,113170.0,113150.0,0.03154]
["bitfinex","BTCUSD",1755790134535,0.34,113170.0,113150.0,0.34728762]
["bitfinex","BTCUSD",1755790134746,0.34,113170.0,113150.0,0.03154]
["bitfinex","BTCUSD",1755790134969,0.0014109,113160.0,113150.0,0.02954]
["bitfinex","BTCUSD",1755790135192,0.3414109,113170.0,113150.0,0.03174945]
["bitfinex","BTCUSD",1755790135431,0.026579,113180.0,113160.0,0.0282]
["bitfinex","BTCUSD",1755790135639,0.0014109,113180.0,113170.0,0.00524]
["bitfinex","BTCUSD",1755790136272,0.3414109,113180.0,113170.0,0.00524]
["bitfinex","BTCUSD",1755790136479,0.34,113180.0,113170.0,0.00524]
["bitfinex","BTCUSD",1755790136876,0.35382592,113180.0,113170.0,0.00524]
["bitfinex","BTCUSD",1755790137323,0.35382592,113180.0,113170.0,0.00624]
["bitfinex","BTCUSD",1755790137538,0.01382592,113180.0,113170.0,0.03124]
["bitfinex","BTCUSD",1755790137753,0.01382592,113180.0,113170.0,0.44204578]
["bitfinex","BTCUSD",1755790138025,0.01382592,113180.0,113170.0,0.03124]
["bitfinex","BTCUSD",1755790138290,0.34,113190.0,113170.0,0.03124]
["bitfinex","BTCUSD",1755790138505,0.34,113190.0,113180.0,0.025]
["bitfinex","BTCUSD",1755790138743,0.34,113190.0,113180.0,0.03024]
["bitfinex","BTCUSD",1755790139937,0.01382448,113190.0,113180.0,0.03024]
["bitfinex","BTCUSD",1755790140175,0.01382448,113190.0,113180.0,0.68409053]
["bitfinex","BTCUSD",1755790140608,0.094569,113220.0,113200.0,0.025]
["bitfinex","BTCUSD",1755790140829,0.026569,113220.0,113210.0,0.00204]
["bitfinex","BTCUSD",1755790141054,0.5014109,113220.0,113210.0,0.00524]
["bitfinex","BTCUSD",1755790141308,3.78869155,113220.0,113210.0,0.00524]
["bitfinex","BTCUSD",1755790141551,0.04294052,113220.0,113210.0,0.03024]
["bitfinex","BTCUSD",1755790142007,0.02911897,113220.0,113210.0,0.03244828]
["bitfinex","BTCUSD",1755790142443,0.026561,113250.0,113220.0,0.025]
["bitfinex","BTCUSD",1755790142671,0.03163076,113240.0,113230.0,0.0032]
["bitfinex","BTCUSD",1755790142922,0.3414109,113240.0,113230.0,0.0032]
["bitfinex","BTCUSD",1755790143202,0.34,113240.0,113230.0,0.00524]
["bitfinex","BTCUSD",1755790144250,0.37087135,113240.0,113230.0,0.00524]
["bitfinex","BTCUSD",1755790144744,0.03087135,113240.0,113230.0,0.00524]
["bitfinex","BTCUSD",1755790144974,0.03228225,113240.0,113230.0,0.03024]
["bitfinex","BTCUSD",1755790145202,0.03087135,113240.0,113230.0,0.03024]
["bitfinex","BTCUSD",1755790145664,0.03228225,113240.0,113230.0,0.03024]
["bitfinex","BTCUSD",1755790146115,0.001,113240.0,113230.0,0.03244789]
["bitfinex","BTCUSD",1755790147013,0.01523037,113250.0,113230.0,0.03244789]
["bitfinex","BTCUSD",1755790147211,0.01381947,113250.0,113240.0,0.0282]
["bitfinex","BTCUSD",1755790147433,0.01523037,113250.0,113240.0,0.18632]
["bitfinex","BTCUSD",1755790147663,0.04488612,113250.0,113240.0,0.18632]
["bitfinex","BTCUSD",1755790148120,0.01523037,113250.0,113240.0,0.18632]
["bitfinex","BTCUSD",1755790149724,0.04481849,113250.0,113240.0,0.18632]
["bitfinex","BTCUSD",1755790149952,0.01523037,113250.0,113240.0,0.18632]
["bitfinex","BTCUSD",1755790150838,0.01523037,113250.0,113240.0,0.18628]
["bitfinex","BTCUSD",1755790151742,0.79621184,113250.0,113240.0,0.18424]
["bitfinex","BTCUSD",1755790151968,0.35381947,113250.0,113240.0,0.0282]
["bitfinex","BTCUSD",1755790152208,0.79346045,113250.0,113240.0,0.03024]
["bitfinex","BTCUSD",1755790152673,0.38265467,113250.0,113240.0,0.03024]
["bitfinex","BTCUSD",1755790153127,0.38265467,113250.0,113240.0,0.0324477]
["bitfinex","BTCUSD",1755790153793,0.35381947,113250.0,113240.0,0.0324477]
["bitfinex","BTCUSD",1755790154002,0.35381947,113250.0,113240.0,0.18698532]
["bitfinex","BTCUSD",1755790154211,0.35381947,113250.0,113240.0,0.18508475]
["bitfinex","BTCUSD",1755790154427,0.34,113250.0,113240.0,0.18508475]
["bitfinex","BTCUSD",1755790155142,0.37701757,113250.0,113240.0,0.03024]
["bitfinex","BTCUSD",1755790155378,0.34,113240.0,113220.0,0.0282]
["bitfinex","BTCUSD",1755790155604,0.75221668,113230.0,113220.0,0.0282]
["bitfinex","BTCUSD",1755790155849,0.34,113230.0,113220.0,0.02704]
["bitfinex","BTCUSD",1755790156121,0.34,113230.0,113220.0,0.03244809]
["bitfinex","BTCUSD",1755790156348,0.47438435,113250.0,113230.0,0.025]
["bitfinex","BTCUSD",1755790156349,0.75080578,113250.0,113230.0,0.025]
["bitfinex","BTCUSD",1755790156575,0.0014109,113240.0,113230.0,0.181]
["bitfinex","BTCUSD",1755790156828,0.75180578,113250.0,113240.0,0.00303]
["bitfinex","BTCUSD",1755790157061,0.75180578,113250.0,113230.0,0.18403]
["bitfinex","BTCUSD",1755790157285,0.75180578,113250.0,113240.0,0.00515]
["bitfinex","BTCUSD",1755790158137,0.83668917,113250.0,113220.0,0.00303]
["bitfinex","BTCUSD",1755790158363,0.83668917,113250.0,113230.0,0.025]
["bitfinex","BTCUSD",1755790158364,0.41080578,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1755790158578,0.09702815,113260.0,113240.0,0.00515]
["bitfinex","BTCUSD",1755790158796,0.50783393,113260.0,113240.0,0.00515]
["bitfinex","BTCUSD",1755790159005,0.4260357,113250.0,113240.0,0.00515]
["bitfinex","BTCUSD",1755790159209,0.01381902,113250.0,113240.0,0.00515]
["bitfinex","BTCUSD",1755790159416,0.01622992,113250.0,113240.0,0.00515]
["bitfinex","BTCUSD",1755790159623,0.41321668,113250.0,113240.0,0.00515]
["bitfinex","BTCUSD",1755790159842,0.41180578,113250.0,113240.0,0.00515]
["bitfinex","BTCUSD",1755790160063,0.41180578,113250.0,113240.0,0.03015]
["bitfinex","BTCUSD",1755790160064,0.001,113250.0,113240.0,0.03015]
["bitfinex","BTCUSD",1755790160487,0.0024109,113250.0,113240.0,0.03015]
["bitfinex","BTCUSD",1755790160715,0.41321668,113250.0,113230.0,0.025]
["bitfinex","BTCUSD",1755790160936,0.41221668,113240.0,113220.0,0.025]
["bitfinex","BTCUSD",1755790161142,0.41221668,113230.0,113220.0,0.02803]
["bitfinex","BTCUSD",1755790161361,0.41080578,113230.0,113220.0,0.02803]
["bitfinex","BTCUSD",1755790161567,0.75080578,113240.0,113230.0,0.00515]
["bitfinex","BTCUSD",1755790161786,0.34,113240.0,113230.0,0.02712]
["bitfinex","BTCUSD",1755790162002,0.34,113240.0,113230.0,0.18308]
["bitfinex","BTCUSD",1755790162469,0.37017569,113260.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790162688,0.75221668,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790162897,0.75080578,113250.0,113240.0,0.03015]
["bitfinex","BTCUSD",1755790163357,0.34,113250.0,113240.0,0.03015]
["bitfinex","BTCUSD",1755790164350,0.35381977,113250.0,113240.0,0.03015]
["bitfinex","BTCUSD",1755790165288,0.35381977,113250.0,113240.0,0.0333577]
["bitfinex","BTCUSD",1755790165944,0.01381977,113250.0,113240.0,0.12214302]
["bitfinex","BTCUSD",1755790166191,0.01381977,113250.0,113240.0,0.12314302]
["bitfinex","BTCUSD",1755790168016,0.01381977,113250.0,113240.0,0.11903475]
["bitfinex","BTCUSD",1755790168700,0.01381977,113250.0,113240.0,0.09403475]
["bitfinex","BTCUSD",1755790168919,0.01381977,113250.0,113240.0,0.11903475]
["bitfinex","BTCUSD",1755790169151,0.42462555,113250.0,113240.0,0.03215]
["bitfinex","BTCUSD",1755790169370,0.42462555,113250.0,113240.0,0.18595]
["bitfinex","BTCUSD",1755790169371,0.41080578,113250.0,113240.0,0.18595]
["bitfinex","BTCUSD",1755790170102,0.41080578,113250.0,113240.0,0.18707]
["bitfinex","BTCUSD",1755790170326,0.44062142,113260.0,113240.0,0.18707]
["bitfinex","BTCUSD",1755790170558,0.46536711,113260.0,113250.0,0.00303]
["bitfinex","BTCUSD",1755790170789,0.34824856,113260.0,113250.0,0.11924225]
["bitfinex","BTCUSD",1755790171010,0.34824856,113260.0,113250.0,0.12114254]
["bitfinex","BTCUSD",1755790172191,0.43735778,113290.0,113270.0,0.025]
["bitfinex","BTCUSD",1755790172432,0.0014109,113280.0,113270.0,0.18088]
["bitfinex","BTCUSD",1755790172660,0.43697698,113280.0,113270.0,0.18088]
["bitfinex","BTCUSD",1755790172893,0.34,113270.0,113260.0,0.2238]
["bitfinex","BTCUSD",1755790173128,0.77556608,113270.0,113260.0,0.06692]
["bitfinex","BTCUSD",1755790173358,0.77556608,113270.0,113260.0,0.2228]
["bitfinex","BTCUSD",1755790173588,0.79557304,113270.0,113260.0,0.15588]
["bitfinex","BTCUSD",1755790173820,0.79557304,113270.0,113240.0,0.07095]
["bitfinex","BTCUSD",1755790174069,0.79557304,113270.0,113250.0,0.18088]
["bitfinex","BTCUSD",1755790174070,0.41221668,113260.0,113250.0,0.18088]
["bitfinex","BTCUSD",1755790174300,0.43556608,113260.0,113240.0,0.25183]
["bitfinex","BTCUSD",1755790174530,0.0014109,113250.0,113240.0,0.25183]
["bitfinex","BTCUSD",1755790174990,0.0014109,113250.0,113240.0,0.25395]
["bitfinex","BTCUSD",1755790175224,0.00966525,113250.0,113240.0,0.25183]
["bitfinex","BTCUSD",1755790175433,0.02207175,113250.0,113240.0,0.25395]
["bitfinex","BTCUSD",1755790175646,0.02207175,113250.0,113240.0,0.75164053]
["bitfinex","BTCUSD",1755790175647,0.0138174,113250.0,113240.0,0.75164053]
["bitfinex","BTCUSD",1755790175861,0.0138174,113250.0,113240.0,0.34083475]
["bitfinex","BTCUSD",1755790176078,0.0138174,113250.0,113240.0,0.83952759]
["bitfinex","BTCUSD",1755790176299,0.0105674,113250.0,113240.0,0.85721759]
["bitfinex","BTCUSD",1755790176532,0.0105674,113250.0,113240.0,0.84052759]
["bitfinex","BTCUSD",1755790176966,0.0105674,113250.0,113240.0,0.83952759]
["bitfinex","BTCUSD",1755790177171,0.0105674,113250.0,113240.0,0.84152759]
["bitfinex","BTCUSD",1755790177603,0.0105674,113250.0,113240.0,0.83952759]
["bitfinex","BTCUSD",1755790178052,0.0105674,113250.0,113240.0,0.84452759]
["bitfinex","BTCUSD",1755790178267,0.0105674,113250.0,113240.0,0.43372181]
["bitfinex","BTCUSD",1755790178899,0.34,113270.0,113240.0,0.43672181]
["bitfinex","BTCUSD",1755790179161,0.34825085,113270.0,113250.0,0.09099254]
["bitfinex","BTCUSD",1755790179365,0.34825085,113270.0,113260.0,0.15796]
["bitfinex","BTCUSD",1755790179587,0.34825085,113270.0,113260.0,0.24787475]
["bitfinex","BTCUSD",1755790180446,0.00825085,113270.0,113260.0,0.24787475]
["bitfinex","BTCUSD",1755790180867,0.41905663,113270.0,113260.0,0.24787475]
["bitfinex","BTCUSD",1755790181082,0.41905663,113270.0,113260.0,0.18084]
["bitfinex","BTCUSD",1755790181083,0.42102663,113270.0,113260.0,0.18084]
["bitfinex","BTCUSD",1755790181294,0.42102312,113270.0,113260.0,0.18384]
["bitfinex","BTCUSD",1755790181741,0.42102312,113270.0,113260.0,0.18696]
["bitfinex","BTCUSD",1755790181972,0.41905312,113270.0,113260.0,0.18999]
["bitfinex","BTCUSD",1755790182203,0.43286864,113270.0,113260.0,0.18999]
["bitfinex","BTCUSD",1755790182629,0.43483864,113270.0,113260.0,0.03415]
["bitfinex","BTCUSD",1755790182847,0.02206286,113270.0,113260.0,0.19219731]
["bitfinex","BTCUSD",1755790183063,0.43286864,113270.0,113260.0,0.18999]
["bitfinex","BTCUSD",1755790183492,0.02206286,113270.0,113260.0,0.18999]
["bitfinex","BTCUSD",1755790183718,0.02206286,113270.0,113260.0,0.27687475]
["bitfinex","BTCUSD",1755790184173,0.01381552,113270.0,113260.0,0.27687475]
["bitfinex","BTCUSD",1755790184870,0.4265913,113270.0,113260.0,0.1848]
["bitfinex","BTCUSD",1755790185108,0.4265913,113270.0,113260.0,0.18692]
["bitfinex","BTCUSD",1755790185330,0.01381552,113270.0,113260.0,0.18995]
["bitfinex","BTCUSD",1755790185776,0.01578552,113270.0,113260.0,0.1848]
["bitfinex","BTCUSD",1755790186200,0.01381552,113270.0,113260.0,0.18995]
["bitfinex","BTCUSD",1755790186649,0.01381552,113270.0,113260.0,0.27683475]
["bitfinex","BTCUSD",1755790189267,0.43669153,113290.0,113260.0,0.27683475]
["bitfinex","BTCUSD",1755790189481,0.44493746,113290.0,113270.0,0.08688475]
["bitfinex","BTCUSD",1755790189696,0.44493746,113290.0,113280.0,0.18269947]
["bitfinex","BTCUSD",1755790189908,0.44690746,113290.0,113280.0,0.1808]
["bitfinex","BTCUSD",1755790190798,0.44837746,113290.0,113280.0,0.1558]
["bitfinex","BTCUSD",1755790190998,0.44837746,113290.0,113280.0,0.1808]
["bitfinex","BTCUSD",1755790191217,0.46486934,113290.0,113280.0,0.1808]
["bitfinex","BTCUSD",1755790191424,0.44837746,113290.0,113280.0,0.1808]
["bitfinex","BTCUSD",1755790191638,0.44937746,113290.0,113280.0,0.1808]
["bitfinex","BTCUSD",1755790192080,0.44690746,113290.0,113280.0,0.1808]
["bitfinex","BTCUSD",1755790192298,0.44790746,113290.0,113280.0,0.1808]
["bitfinex","BTCUSD",1755790192501,0.44790746,113290.0,113280.0,0.1558]
["bitfinex","BTCUSD",1755790192714,0.80172132,113290.0,113280.0,0.1808]
["bitfinex","BTCUSD",1755790193618,0.80172365,113290.0,113280.0,0.1808]
["bitfinex","BTCUSD",1755790194272,0.38266961,113290.0,113280.0,0.18606]
["bitfinex","BTCUSD",1755790194538,0.38069961,113290.0,113280.0,0.18606]
["bitfinex","BTCUSD",1755790194747,0.79347539,113290.0,113280.0,0.18287]
["bitfinex","BTCUSD",1755790194961,0.80172478,113290.0,113280.0,0.18287]
["bitfinex","BTCUSD",1755790195168,0.79347539,113290.0,113280.0,0.18287]
["bitfinex","BTCUSD",1755790195374,0.80072562,113290.0,113280.0,0.1808]
["bitfinex","BTCUSD",1755790195585,0.79347539,113290.0,113280.0,0.1808]
["bitfinex","BTCUSD",1755790195830,0.79347539,113290.0,113280.0,0.18076]
["bitfinex","BTCUSD",1755790196045,0.79394539,113290.0,113270.0,0.09292]
["bitfinex","BTCUSD",1755790196264,0.38313961,113290.0,113280.0,0.15576]
["bitfinex","BTCUSD",1755790196476,0.43287345,113290.0,113280.0,0.15576]
["bitfinex","BTCUSD",1755790196691,0.38313961,113290.0,113280.0,0.15576]
["bitfinex","BTCUSD",1755790197162,0.38166961,113290.0,113280.0,0.15576]
["bitfinex","BTCUSD",1755790197382,0.79394539,113290.0,113280.0,0.15576]
["bitfinex","BTCUSD",1755790197823,0.34,113280.0,113270.0,0.09292]
["bitfinex","BTCUSD",1755790198042,0.75424578,113280.0,113270.0,0.24868]
["bitfinex","BTCUSD",1755790198499,0.75277578,113280.0,113270.0,0.24868]
["bitfinex","BTCUSD",1755790198718,0.75277578,113280.0,113270.0,0.22368]
["bitfinex","BTCUSD",1755790198903,0.83364032,113280.0,113270.0,0.06792]
["bitfinex","BTCUSD",1755790199162,0.75424578,113280.0,113270.0,0.22364]
["bitfinex","BTCUSD",1755790199381,0.41424578,113280.0,113270.0,0.22364]
["bitfinex","BTCUSD",1755790199601,0.41424578,113280.0,113270.0,0.15772]
["bitfinex","BTCUSD",1755790200937,0.59179945,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755790201223,0.43555654,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755790201442,0.41277578,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755790201657,0.41377578,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755790201869,0.41377578,113280.0,113260.0,0.15572]
["bitfinex","BTCUSD",1755790202078,0.41221668,113270.0,113260.0,0.15572]
["bitfinex","BTCUSD",1755790202302,0.41277578,113270.0,113260.0,0.18598]
["bitfinex","BTCUSD",1755790202549,0.41080578,113270.0,113260.0,0.18598]
["bitfinex","BTCUSD",1755790202769,0.42462037,113270.0,113260.0,0.18598]
["bitfinex","BTCUSD",1755790203420,0.01381459,113270.0,113260.0,0.18598]
["bitfinex","BTCUSD",1755790203644,0.01381459,113270.0,113260.0,0.27486475]
["bitfinex","BTCUSD",1755790204755,0.42462037,113270.0,113260.0,0.27486475]
["bitfinex","BTCUSD",1755790205168,0.01381459,113270.0,113260.0,0.27486475]
["bitfinex","BTCUSD",1755790207597,0.42462037,113270.0,113260.0,0.27486475]
["bitfinex","BTCUSD",1755790207801,0.01381459,113270.0,113260.0,0.27486475]
["bitfinex","BTCUSD",1755790208185,0.42610037,113270.0,113260.0,0.09414475]
["bitfinex","BTCUSD",1755790208440,0.01381459,113270.0,113260.0,0.25522804]
["bitfinex","BTCUSD",1755790208637,0.01381459,113270.0,113260.0,0.34530279]
["bitfinex","BTCUSD",1755790208912,0.02588575,113290.0,113260.0,0.34530279]
["bitfinex","BTCUSD",1755790209084,0.43669153,113290.0,113270.0,0.08688475]
["bitfinex","BTCUSD",1755790209322,0.43669153,113290.0,113280.0,0.18818692]
["bitfinex","BTCUSD",1755790209532,0.41080578,113310.0,113290.0,0.025]
["bitfinex","BTCUSD",1755790209737,0.41907213,113310.0,113290.0,0.02720672]
["bitfinex","BTCUSD",1755790209947,0.0014109,113300.0,113290.0,0.02819]
["bitfinex","BTCUSD",1755790210180,0.41221668,113300.0,113290.0,0.03026]
["bitfinex","BTCUSD",1755790210391,0.184135,113320.0,113290.0,0.03026]
["bitfinex","BTCUSD",1755790210597,0.0014109,113310.0,113300.0,0.025]
["bitfinex","BTCUSD",1755790210803,0.42048274,113310.0,113300.0,0.18072]
["bitfinex","BTCUSD",1755790211012,0.41228578,113310.0,113300.0,0.18279]
["bitfinex","BTCUSD",1755790211221,0.43824049,113310.0,113300.0,0.18072]
["bitfinex","BTCUSD",1755790211870,0.82622904,113310.0,113290.0,0.025]
["bitfinex","BTCUSD",1755790212073,0.41080578,113300.0,113290.0,0.18072]
["bitfinex","BTCUSD",1755790212244,0.41277578,113300.0,113290.0,0.18072]
["bitfinex","BTCUSD",1755790213219,0.41424578,113300.0,113290.0,0.15572]
["bitfinex","BTCUSD",1755790213433,0.82505156,113300.0,113280.0,0.2236]
["bitfinex","BTCUSD",1755790213638,0.41080578,113290.0,113280.0,0.18068]
["bitfinex","BTCUSD",1755790213837,0.41277578,113290.0,113280.0,0.18068]
["bitfinex","BTCUSD",1755790214041,0.41277578,113290.0,113280.0,0.15568]
["bitfinex","BTCUSD",1755790214438,0.41424578,113290.0,113270.0,0.18068]
["bitfinex","BTCUSD",1755790214664,0.41221668,113280.0,113270.0,0.18068]
["bitfinex","BTCUSD",1755790214898,0.41277578,113280.0,113270.0,0.18068]
["bitfinex","BTCUSD",1755790215600,0.46763761,113280.0,113270.0,0.18068]
["bitfinex","BTCUSD",1755790216034,0.34197,113280.0,113270.0,0.18168]
["bitfinex","BTCUSD",1755790216247,0.75277578,113280.0,113270.0,0.18168]
["bitfinex","BTCUSD",1755790217140,0.75080578,113280.0,113270.0,0.18692]
["bitfinex","BTCUSD",1755790217799,0.75080578,113280.0,113270.0,0.18168]
["bitfinex","BTCUSD",1755790218876,0.75080578,113280.0,113270.0,0.17874]
["bitfinex","BTCUSD",1755790219513,0.75080578,113280.0,113270.0,0.18192]
["bitfinex","BTCUSD",1755790220750,0.34,113280.0,113270.0,0.18192]
["bitfinex","BTCUSD",1755790221421,0.41080578,113290.0,113280.0,0.025]
["bitfinex","BTCUSD",1755790221681,0.75080578,113290.0,113280.0,0.02926692]
["bitfinex","BTCUSD",1755790221903,0.75080578,113290.0,113280.0,0.03244692]
["bitfinex","BTCUSD",1755790222118,0.75080578,113290.0,113280.0,0.025]
["bitfinex","BTCUSD",1755790222580,0.76609807,113290.0,113270.0,0.17986]
["bitfinex","BTCUSD",1755790222803,0.75080578,113280.0,113270.0,0.17668]
["bitfinex","BTCUSD",1755790223052,0.75080578,113280.0,113270.0,0.18192]
["bitfinex","BTCUSD",1755790223266,0.75080578,113280.0,113270.0,0.18092]
["bitfinex","BTCUSD",1755790223716,0.76278099,113280.0,113270.0,0.025]
["bitfinex","BTCUSD",1755790223938,0.75228578,113280.0,113270.0,0.025]
["bitfinex","BTCUSD",1755790224157,0.75228578,113280.0,113270.0,0.026]
["bitfinex","BTCUSD",1755790224373,0.75080578,113280.0,113270.0,0.026]
["bitfinex","BTCUSD",1755790224593,0.75080578,113280.0,113270.0,0.02806]
["bitfinex","BTCUSD",1755790225030,0.75228578,113280.0,113270.0,0.026]
["bitfinex","BTCUSD",1755790225464,0.75228578,113280.0,113270.0,0.18164]
["bitfinex","BTCUSD",1755790226141,0.75080578,113280.0,113270.0,0.18688]
["bitfinex","BTCUSD",1755790226358,0.34,113280.0,113270.0,0.18688]
["bitfinex","BTCUSD",1755790226568,0.42461807,113290.0,113280.0,0.025]
["bitfinex","BTCUSD",1755790226802,0.42461807,113290.0,113280.0,0.02706]
["bitfinex","BTCUSD",1755790227024,0.42659807,113290.0,113280.0,0.025]
["bitfinex","BTCUSD",1755790227245,0.51346772,113290.0,113280.0,0.025]
["bitfinex","BTCUSD",1755790227456,0.34,113280.0,113270.0,0.15664]
["bitfinex","BTCUSD",1755790227670,0.75278578,113280.0,113270.0,0.18164]
["bitfinex","BTCUSD",1755790228151,0.75278578,113280.0,113270.0,0.18064]
["bitfinex","BTCUSD",1755790228373,0.75080578,113280.0,113270.0,0.18588]
["bitfinex","BTCUSD",1755790228590,0.75278578,113280.0,113270.0,0.18588]
["bitfinex","BTCUSD",1755790228776,0.75278578,113280.0,113270.0,0.18064]
["bitfinex","BTCUSD",1755790228979,0.75080578,113280.0,113270.0,0.18588]
["bitfinex","BTCUSD",1755790229238,0.42461807,113290.0,113270.0,0.18588]
["bitfinex","BTCUSD",1755790229677,0.01381229,113290.0,113270.0,0.1827]
["bitfinex","BTCUSD",1755790229899,0.42702897,113290.0,113280.0,0.025]
["bitfinex","BTCUSD",1755790230115,0.42561807,113290.0,113280.0,0.02706]
["bitfinex","BTCUSD",1755790230323,0.42659807,113290.0,113280.0,0.03024]
["bitfinex","BTCUSD",1755790230564,0.42659807,113290.0,113280.0,0.025]
["bitfinex","BTCUSD",1755790230756,0.51446772,113290.0,113280.0,0.025]
["bitfinex","BTCUSD",1755790231015,0.34,113280.0,113270.0,0.18164]
["bitfinex","BTCUSD",1755790231233,0.75080578,113280.0,113270.0,0.18064]
["bitfinex","BTCUSD",1755790232577,0.92883042,113280.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790232796,0.34,113260.0,113240.0,0.16653804]
["bitfinex","BTCUSD",1755790233011,0.34,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1755790233254,0.34198,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1755790234102,1.087482,113260.0,113220.0,0.14153804]
["bitfinex","BTCUSD",1755790234318,0.34,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790234566,0.34,113250.0,113240.0,0.03024]
["bitfinex","BTCUSD",1755790234783,0.75080578,113250.0,113240.0,0.09749804]
["bitfinex","BTCUSD",1755790234995,0.75278578,113250.0,113240.0,0.09543804]
["bitfinex","BTCUSD",1755790235206,0.75278578,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790235423,0.748107,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790235634,0.748107,113250.0,113230.0,0.15564]
["bitfinex","BTCUSD",1755790235896,0.33730122,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790236108,0.35111785,113250.0,113240.0,0.03024]
["bitfinex","BTCUSD",1755790236533,0.35111785,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790236754,0.3748474,113250.0,113230.0,0.15564]
["bitfinex","BTCUSD",1755790236965,0.21612823,113250.0,113230.0,0.15564]
["bitfinex","BTCUSD",1755790237218,0.37176823,113250.0,113230.0,0.18064]
["bitfinex","BTCUSD",1755790237422,0.75080578,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1755790237630,0.75278578,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1755790237844,0.75278578,113240.0,113230.0,0.026]
["bitfinex","BTCUSD",1755790238258,0.75278578,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1755790238489,0.84112543,113240.0,113220.0,0.24856]
["bitfinex","BTCUSD",1755790238700,0.43031965,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755790239398,0.34345,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755790239661,0.34345,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1755790239910,0.34345,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755790240125,0.75425578,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755790240346,0.93087181,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1755790240574,0.84112543,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1755790241048,0.85494413,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1755790241269,1.03156016,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1755790241930,0.85494413,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1755790242386,4.30643016,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1755790242617,4.32978765,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1755790242847,4.36912828,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1755790243077,4.84743786,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1755790243299,4.49487314,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1755790243556,4.49487314,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755790243557,4.5138469,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755790243746,4.59980533,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1755790243962,0.51663312,113230.0,113200.0,0.25479804]
["bitfinex","BTCUSD",1755790244190,0.41080578,113210.0,113200.0,0.25479804]
["bitfinex","BTCUSD",1755790244409,0.41080578,113210.0,113200.0,0.25685804]
["bitfinex","BTCUSD",1755790244758,0.026569,113220.0,113200.0,0.25685804]
["bitfinex","BTCUSD",1755790244979,0.42462755,113210.0,113200.0,0.25367804]
["bitfinex","BTCUSD",1755790245186,0.76462755,113210.0,113200.0,0.25367804]
["bitfinex","BTCUSD",1755790245390,0.76660755,113210.0,113200.0,0.25261804]
["bitfinex","BTCUSD",1755790245597,0.8534772,113210.0,113200.0,0.0265]
["bitfinex","BTCUSD",1755790245803,0.8534772,113210.0,113200.0,0.0015]
["bitfinex","BTCUSD",1755790246223,0.76660755,113210.0,113200.0,0.02856]
["bitfinex","BTCUSD",1755790246421,0.35382177,113210.0,113200.0,0.03174]
["bitfinex","BTCUSD",1755790246624,0.41080578,113210.0,113200.0,0.03174]
["bitfinex","BTCUSD",1755790246858,0.42462762,113210.0,113200.0,0.03174]
["bitfinex","BTCUSD",1755790247065,0.42660762,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755790247291,0.42660762,113210.0,113200.0,0.0015]
["bitfinex","BTCUSD",1755790247484,0.42462762,113210.0,113200.0,0.00653]
["bitfinex","BTCUSD",1755790247699,0.42660762,113210.0,113200.0,0.0015]
["bitfinex","BTCUSD",1755790247907,0.42660762,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755790248334,0.44027221,113210.0,113200.0,0.0015]
["bitfinex","BTCUSD",1755790248546,0.42660762,113210.0,113200.0,0.0015]
["bitfinex","BTCUSD",1755790248962,0.41278578,113210.0,113200.0,0.0015]
["bitfinex","BTCUSD",1755790249597,0.41278578,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790249815,0.00198,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790250010,0.91419668,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790250225,3.68765578,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790250471,0.83747508,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790250682,1.01413791,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790250884,0.83747508,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790251143,0.83894508,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790251349,1.01560791,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790251552,0.83747508,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790251761,0.76920928,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790252459,0.76722928,113210.0,113200.0,0.00553]
["bitfinex","BTCUSD",1755790252661,0.78303199,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790253068,0.86990164,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790253264,0.78105199,113210.0,113200.0,0.00553]
["bitfinex","BTCUSD",1755790253581,0.94731849,113210.0,113200.0,0.00553]
["bitfinex","BTCUSD",1755790253791,0.96374067,113210.0,113200.0,0.00553]
["bitfinex","BTCUSD",1755790254215,0.96587067,113210.0,113200.0,0.00248]
["bitfinex","BTCUSD",1755790254816,0.96587067,113210.0,113200.0,0.00553]
["bitfinex","BTCUSD",1755790255039,0.80762067,113210.0,113200.0,0.00553]
["bitfinex","BTCUSD",1755790255244,0.76462849,113210.0,113200.0,0.03053]
["bitfinex","BTCUSD",1755790255465,0.35382271,113210.0,113200.0,0.03053]
["bitfinex","BTCUSD",1755790255611,0.01382271,113210.0,113200.0,0.03053]
["bitfinex","BTCUSD",1755790255811,0.01382271,113210.0,113200.0,0.34560498]
["bitfinex","BTCUSD",1755790256033,0.01382271,113210.0,113200.0,0.34149475]
["bitfinex","BTCUSD",1755790256034,0.01057271,113210.0,113200.0,0.34149475]
["bitfinex","BTCUSD",1755790256464,0.24633955,113250.0,113200.0,0.34149475]
["bitfinex","BTCUSD",1755790256465,0.41221668,113240.0,113200.0,0.34149475]
["bitfinex","BTCUSD",1755790256692,0.41080578,113240.0,113210.0,0.08688475]
["bitfinex","BTCUSD",1755790256898,0.41080578,113240.0,113230.0,0.02698]
["bitfinex","BTCUSD",1755790257112,0.75080578,113240.0,113230.0,0.03003]
["bitfinex","BTCUSD",1755790257512,0.41080578,113240.0,113230.0,0.03003]
["bitfinex","BTCUSD",1755790257799,0.75080578,113240.0,113230.0,0.03003]
["bitfinex","BTCUSD",1755790258204,0.75180578,113240.0,113230.0,0.03003]
["bitfinex","BTCUSD",1755790259048,0.341,113240.0,113230.0,0.03003]
["bitfinex","BTCUSD",1755790259259,0.341,113240.0,113230.0,0.03223789]
["bitfinex","BTCUSD",1755790259662,0.342,113240.0,113230.0,0.03003]
["bitfinex","BTCUSD",1755790260131,0.75180578,113240.0,113230.0,0.03223789]
["bitfinex","BTCUSD",1755790260333,0.75280578,113240.0,113230.0,0.03223789]
["bitfinex","BTCUSD",1755790260567,0.341,113240.0,113230.0,0.03223789]
["bitfinex","BTCUSD",1755790260778,0.75180578,113240.0,113230.0,0.03323789]
["bitfinex","BTCUSD",1755790260972,0.75080578,113240.0,113230.0,0.03323789]
["bitfinex","BTCUSD",1755790261175,0.35381772,113240.0,113230.0,0.03423789]
["bitfinex","BTCUSD",1755790262246,0.35381772,113240.0,113230.0,0.12302351]
["bitfinex","BTCUSD",1755790262526,0.01381772,113240.0,113230.0,0.12302351]
["bitfinex","BTCUSD",1755790262743,0.43736278,113270.0,113250.0,0.025]
["bitfinex","BTCUSD",1755790262953,0.34,113260.0,113250.0,0.0302575]
["bitfinex","BTCUSD",1755790263371,0.36250381,113260.0,113250.0,0.0322375]
["bitfinex","BTCUSD",1755790263573,0.36250381,113260.0,113250.0,0.03003]
["bitfinex","BTCUSD",1755790263901,0.77543959,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1755790264310,0.77543959,113260.0,113250.0,0.02698]
["bitfinex","BTCUSD",1755790264518,0.78925489,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1755790264722,0.79225489,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1755790264944,0.79225489,113260.0,113250.0,0.02698]
["bitfinex","BTCUSD",1755790266587,0.79025489,113260.0,113250.0,0.02698]
["bitfinex","BTCUSD",1755790266842,0.79125489,113260.0,113240.0,0.00305]
["bitfinex","BTCUSD",1755790267054,0.41080578,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790267312,0.41840053,113260.0,113240.0,0.03003]
["bitfinex","BTCUSD",1755790267313,0.41307053,113260.0,113240.0,0.03003]
["bitfinex","BTCUSD",1755790267647,0.78812489,113260.0,113250.0,0.00305]
["bitfinex","BTCUSD",1755790267861,0.79025489,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1755790268365,0.78925489,113260.0,113250.0,0.02698]
["bitfinex","BTCUSD",1755790268613,0.78925489,113260.0,113250.0,0.025]
["bitfinex","BTCUSD",1755790270434,0.78925489,113260.0,113250.0,0.026]
["bitfinex","BTCUSD",1755790270656,0.0138153,113260.0,113250.0,0.11791475]
["bitfinex","BTCUSD",1755790270878,0.0138153,113260.0,113250.0,0.27367475]
["bitfinex","BTCUSD",1755790271337,0.0138153,113260.0,113250.0,0.27467475]
["bitfinex","BTCUSD",1755790271820,0.36230044,113270.0,113250.0,0.27467475]
["bitfinex","BTCUSD",1755790272046,0.36230044,113270.0,113260.0,0.00220731]
["bitfinex","BTCUSD",1755790272269,0.3761147,113270.0,113260.0,0.00418731]
["bitfinex","BTCUSD",1755790272492,0.78829048,113270.0,113250.0,0.26968475]
["bitfinex","BTCUSD",1755790272711,0.78692048,113270.0,113260.0,0.00503]
["bitfinex","BTCUSD",1755790273197,0.80676645,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790273421,0.80358645,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790273644,0.78829048,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790273887,0.78829048,113270.0,113260.0,0.02698]
["bitfinex","BTCUSD",1755790274147,0.3761147,113270.0,113260.0,0.03003]
["bitfinex","BTCUSD",1755790274364,0.3761147,113270.0,113260.0,0.02698]
["bitfinex","BTCUSD",1755790274537,0.3784847,113270.0,113260.0,0.02698]
["bitfinex","BTCUSD",1755790274922,0.3771147,113270.0,113260.0,0.03003]
["bitfinex","BTCUSD",1755790275386,0.78792048,113270.0,113260.0,0.03003]
["bitfinex","BTCUSD",1755790275579,0.3771147,113270.0,113260.0,0.03003]
["bitfinex","BTCUSD",1755790275989,0.87934013,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790276221,0.78929048,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790276394,0.79249048,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790276855,0.78929048,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790277837,0.3784847,113270.0,113260.0,0.02709]
["bitfinex","BTCUSD",1755790278063,0.78929048,113270.0,113260.0,0.02809]
["bitfinex","BTCUSD",1755790278967,0.3771147,113270.0,113260.0,0.03219]
["bitfinex","BTCUSD",1755790279851,0.35481426,113270.0,113260.0,0.27475475]
["bitfinex","BTCUSD",1755790280230,0.341,113270.0,113260.0,0.27475475]
["bitfinex","BTCUSD",1755790281141,0.34296,113270.0,113260.0,0.27475475]
["bitfinex","BTCUSD",1755790281354,0.75376578,113270.0,113260.0,0.27475475]
["bitfinex","BTCUSD",1755790281592,0.75376578,113270.0,113260.0,0.18477]
["bitfinex","BTCUSD",1755790281854,0.83229236,113270.0,113260.0,0.18268]
["bitfinex","BTCUSD",1755790282073,0.8538312,113270.0,113260.0,0.027]
["bitfinex","BTCUSD",1755790282286,0.86449527,113270.0,113260.0,0.027]
["bitfinex","BTCUSD",1755790282501,0.86764527,113270.0,113260.0,0.027]
["bitfinex","BTCUSD",1755790282726,0.86449527,113270.0,113260.0,0.026]
["bitfinex","BTCUSD",1755790282957,0.78911869,113270.0,113260.0,0.026]
["bitfinex","BTCUSD",1755790283171,0.79226869,113270.0,113260.0,0.026]
["bitfinex","BTCUSD",1755790283385,0.78911869,113270.0,113260.0,0.026]
["bitfinex","BTCUSD",1755790283833,0.78715869,113270.0,113260.0,0.02809]
["bitfinex","BTCUSD",1755790284053,0.78715869,113270.0,113260.0,0.03119]
["bitfinex","BTCUSD",1755790284510,0.78715869,113270.0,113260.0,0.03219]
["bitfinex","BTCUSD",1755790284693,0.37635291,113270.0,113260.0,0.03219]
["bitfinex","BTCUSD",1755790284936,0.37635291,113270.0,113260.0,0.03439731]
["bitfinex","BTCUSD",1755790285155,0.03635291,113270.0,113260.0,0.03439731]
["bitfinex","BTCUSD",1755790285638,0.44715869,113270.0,113260.0,0.03439731]
["bitfinex","BTCUSD",1755790286074,0.44911869,113270.0,113260.0,0.02909]
["bitfinex","BTCUSD",1755790286740,0.45226869,113270.0,113260.0,0.027]
["bitfinex","BTCUSD",1755790288398,0.45126869,113270.0,113260.0,0.026]
["bitfinex","BTCUSD",1755790288621,0.44811869,113270.0,113260.0,0.026]
["bitfinex","BTCUSD",1755790288849,0.02449884,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790289077,0.02449884,113270.0,113260.0,0.02709]
["bitfinex","BTCUSD",1755790289550,0.43530462,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790289982,0.45183293,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790290205,0.45183287,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790290866,0.02449884,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790291090,0.43671552,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790291317,0.43530462,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790291737,0.45183295,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790292034,0.46324894,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790292250,0.47706335,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790292949,0.89876968,113270.0,113260.0,0.025]
["bitfinex","BTCUSD",1755790293177,0.34,113260.0,113240.0,0.15568]
["bitfinex","BTCUSD",1755790293404,0.34,113260.0,113230.0,0.29407804]
["bitfinex","BTCUSD",1755790293405,0.41417668,113250.0,113230.0,0.29407804]
["bitfinex","BTCUSD",1755790293645,0.36164212,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790293876,0.35849212,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790294103,0.36164212,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790294586,0.37545863,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790294814,0.78626441,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790295264,0.78626441,113250.0,113240.0,0.026]
["bitfinex","BTCUSD",1755790295490,0.78311441,113250.0,113240.0,0.026]
["bitfinex","BTCUSD",1755790295715,0.78311441,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790296148,0.78311441,113250.0,113240.0,0.026]
["bitfinex","BTCUSD",1755790296372,0.37230863,113250.0,113240.0,0.026]
["bitfinex","BTCUSD",1755790296593,0.76462229,113250.0,113240.0,0.03119]
["bitfinex","BTCUSD",1755790296817,0.35381651,113250.0,113240.0,0.0343977]
["bitfinex","BTCUSD",1755790297044,0.35381651,113250.0,113240.0,0.12118302]
["bitfinex","BTCUSD",1755790297476,0.35381651,113250.0,113240.0,0.11897532]
["bitfinex","BTCUSD",1755790297696,0.35381651,113250.0,113240.0,0.11807475]
["bitfinex","BTCUSD",1755790297928,0.35381651,113250.0,113240.0,0.12218302]
["bitfinex","BTCUSD",1755790298152,0.35381651,113250.0,113240.0,0.12318302]
["bitfinex","BTCUSD",1755790298629,0.35381651,113250.0,113240.0,0.12028245]
["bitfinex","BTCUSD",1755790298844,0.35381651,113250.0,113240.0,0.11807475]
["bitfinex","BTCUSD",1755790299291,0.35381651,113250.0,113240.0,0.11907475]
["bitfinex","BTCUSD",1755790299490,0.75276578,113250.0,113240.0,0.09197475]
["bitfinex","BTCUSD",1755790299759,0.75276578,113250.0,113240.0,0.11697475]
["bitfinex","BTCUSD",1755790300206,0.77808945,113250.0,113240.0,0.12007475]
["bitfinex","BTCUSD",1755790300654,0.75080578,113250.0,113240.0,0.11807475]
["bitfinex","BTCUSD",1755790300926,0.75591578,113250.0,113240.0,0.026]
["bitfinex","BTCUSD",1755790301143,0.75591578,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790301350,0.75591578,113250.0,113240.0,0.026]
["bitfinex","BTCUSD",1755790301792,0.75591578,113250.0,113230.0,0.06796]
["bitfinex","BTCUSD",1755790302011,0.60102246,113250.0,113240.0,0.025]
["bitfinex","BTCUSD",1755790302286,0.44849246,113250.0,113240.0,0.026]
["bitfinex","BTCUSD",1755790302494,0.43197965,113250.0,113240.0,0.026]
["bitfinex","BTCUSD",1755790302715,0.44848844,113250.0,113240.0,0.026]
["bitfinex","BTCUSD",1755790302934,0.37643573,113250.0,113240.0,0.026]
["bitfinex","BTCUSD",1755790303152,0.78724151,113250.0,113240.0,0.026]
["bitfinex","BTCUSD",1755790304465,0.76758272,113250.0,113240.0,0.02809]
["bitfinex","BTCUSD",1755790304681,0.76758272,113250.0,113240.0,0.026]
["bitfinex","BTCUSD",1755790305568,0.77073272,113250.0,113240.0,0.026]
["bitfinex","BTCUSD",1755790305825,1.46150503,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755790306075,4.75080786,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755790306311,4.77417773,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755790306526,4.80156805,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755790306744,4.78724153,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1755790307195,0.17663412,113230.0,113210.0,0.2486]
["bitfinex","BTCUSD",1755790307435,0.41727668,113220.0,113210.0,0.18068]
["bitfinex","BTCUSD",1755790307653,0.41586578,113220.0,113210.0,0.18068]
["bitfinex","BTCUSD",1755790307868,0.41291578,113220.0,113210.0,0.18068]
["bitfinex","BTCUSD",1755790308303,0.42673634,113220.0,113210.0,0.18068]
["bitfinex","BTCUSD",1755790308529,0.42673634,113220.0,113210.0,0.18278]
["bitfinex","BTCUSD",1755790308744,0.42673634,113220.0,113210.0,0.18068]
["bitfinex","BTCUSD",1755790308961,0.41291578,113220.0,113210.0,0.18278]
["bitfinex","BTCUSD",1755790309401,0.41291578,113220.0,113210.0,0.18378]
["bitfinex","BTCUSD",1755790309632,0.41291578,113220.0,113210.0,0.0281]
["bitfinex","BTCUSD",1755790310308,0.41291578,113220.0,113210.0,0.0301]
["bitfinex","BTCUSD",1755790310521,0.42673641,113220.0,113210.0,0.0301]
["bitfinex","BTCUSD",1755790310748,0.42673641,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1755790310968,0.42673641,113220.0,113210.0,0.0301]
["bitfinex","BTCUSD",1755790311880,0.42673641,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1755790312329,0.42462641,113220.0,113210.0,0.03322]
["bitfinex","BTCUSD",1755790312553,0.42673641,113220.0,113210.0,0.0301]
["bitfinex","BTCUSD",1755790312750,0.42673641,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1755790313487,0.42673641,113220.0,113210.0,0.0301]
["bitfinex","BTCUSD",1755790314139,0.42673641,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1755790314354,0.01888063,113220.0,113210.0,0.028]
["bitfinex","BTCUSD",1755790314579,0.01523153,113220.0,113210.0,0.03322]
["bitfinex","BTCUSD",1755790314818,0.42603731,113220.0,113210.0,0.03322]
["bitfinex","BTCUSD",1755790315047,0.42673641,113220.0,113210.0,0.0301]
["bitfinex","BTCUSD",1755790315269,0.42462641,113220.0,113210.0,0.03222]
["bitfinex","BTCUSD",1755790315489,0.42462641,113220.0,113210.0,0.03022]
["bitfinex","BTCUSD",1755790315747,0.76462641,113220.0,113210.0,0.03342828]
["bitfinex","BTCUSD",1755790315960,0.35382063,113220.0,113210.0,0.03442828]
["bitfinex","BTCUSD",1755790316169,0.76462641,113220.0,113210.0,0.03442828]
["bitfinex","BTCUSD",1755790316433,0.35382063,113220.0,113210.0,0.03442828]
["bitfinex","BTCUSD",1755790316671,0.35382063,113220.0,113210.0,0.03632974]
["bitfinex","BTCUSD",1755790316896,0.76462641,113220.0,113210.0,0.1879]
["bitfinex","BTCUSD",1755790317112,0.35382063,113220.0,113210.0,0.1879]
["bitfinex","BTCUSD",1755790317329,0.76462641,113220.0,113210.0,0.1879]
["bitfinex","BTCUSD",1755790317557,0.35382063,113220.0,113210.0,0.1879]
["bitfinex","BTCUSD",1755790319496,0.01382063,113220.0,113210.0,0.27478475]
["bitfinex","BTCUSD",1755790320044,0.34,113230.0,113210.0,0.27478475]
["bitfinex","BTCUSD",1755790320265,0.34,113230.0,113220.0,0.08909284]
["bitfinex","BTCUSD",1755790320459,0.41080578,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1755790320711,0.75080578,113240.0,113230.0,0.18586]
["bitfinex","BTCUSD",1755790320938,0.75244578,113240.0,113230.0,0.18064]
["bitfinex","BTCUSD",1755790321161,0.75537578,113240.0,113230.0,0.025]
["bitfinex","BTCUSD",1755790321391,0.75537578,113240.0,113210.0,0.00312]
["bitfinex","BTCUSD",1755790321617,0.41080578,113220.0,113210.0,0.15564]
["bitfinex","BTCUSD",1755790321845,0.41586578,113220.0,113210.0,0.025]
["bitfinex","BTCUSD",1755790322068,0.41586578,113220.0,113200.0,0.22406]
["bitfinex","BTCUSD",1755790322293,0.41080578,113210.0,113200.0,0.22406]
["bitfinex","BTCUSD",1755790322498,0.41291578,113210.0,113200.0,0.18324]
["bitfinex","BTCUSD",1755790323242,0.41080578,113210.0,113200.0,0.18636]
["bitfinex","BTCUSD",1755790323485,0.42462798,113210.0,113200.0,0.18636]
["bitfinex","BTCUSD",1755790323726,0.0138222,113210.0,113200.0,0.18636]
["bitfinex","BTCUSD",1755790324206,0.0138222,113210.0,113200.0,0.27324475]
["bitfinex","BTCUSD",1755790324638,0.42673798,113210.0,113200.0,0.18324]
["bitfinex","BTCUSD",1755790324859,0.42673798,113210.0,113200.0,0.18314]
["bitfinex","BTCUSD",1755790325101,0.42673798,113210.0,113200.0,0.18624]
["bitfinex","BTCUSD",1755790325318,0.42673798,113210.0,113200.0,0.0285]
["bitfinex","BTCUSD",1755790325319,0.76673798,113210.0,113200.0,0.0285]
["bitfinex","BTCUSD",1755790325547,0.76968798,113210.0,113200.0,0.16114]
["bitfinex","BTCUSD",1755790325777,0.82896825,113210.0,113200.0,0.0285]
["bitfinex","BTCUSD",1755790326006,1.00376547,113210.0,113200.0,0.0265]
["bitfinex","BTCUSD",1755790326222,1.00376547,113210.0,113200.0,0.0015]
["bitfinex","BTCUSD",1755790326441,1.1804283,113210.0,113200.0,0.0015]
["bitfinex","BTCUSD",1755790326893,1.2070003,113210.0,113200.0,0.0015]
["bitfinex","BTCUSD",1755790327118,1.63425809,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790327575,4.94994698,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755790327765,5.02333007,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1755790328026,5.1004993,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1755790328940,5.1004993,113210.0,113150.0,0.15634]
["bitfinex","BTCUSD",1755790328941,0.34,113170.0,113150.0,0.15634]
["bitfinex","BTCUSD",1755790329208,0.41432668,113160.0,113150.0,0.0257]
["bitfinex","BTCUSD",1755790329441,0.41291578,113160.0,113150.0,0.0257]
["bitfinex","BTCUSD",1755790330168,0.41080578,113160.0,113150.0,0.0278]
["bitfinex","BTCUSD",1755790330417,0.49564,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1755790330673,0.01852289,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1755790330888,0.02288379,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1755790331301,0.03376242,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1755790331450,0.7845682,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1755790331657,0.76674441,113170.0,113160.0,0.025]
["bitfinex","BTCUSD",1755790332090,0.76463441,113170.0,113160.0,0.0271]
["bitfinex","BTCUSD",1755790332290,0.76463441,113170.0,113160.0,0.03022]
["bitfinex","BTCUSD",1755790333728,0.76463441,113170.0,113160.0,0.03222]
["bitfinex","BTCUSD",1755790333884,0.84109785,113170.0,113160.0,0.0291]
["bitfinex","BTCUSD",1755790334083,0.84109785,113170.0,113160.0,0.03222]
["bitfinex","BTCUSD",1755790334288,0.76463441,113170.0,113160.0,0.03222]
["bitfinex","BTCUSD",1755790334910,0.35382863,113170.0,113160.0,0.03222]
["bitfinex","BTCUSD",1755790335608,0.76463441,113170.0,113160.0,0.03222]
["bitfinex","BTCUSD",1755790336220,0.76463441,113170.0,113160.0,0.03442926]
["bitfinex","BTCUSD",1755790336434,0.76463441,113170.0,113160.0,0.03222]
["bitfinex","BTCUSD",1755790336670,0.35382863,113170.0,113160.0,0.03442926]
["bitfinex","BTCUSD",1755790336897,0.35382863,113170.0,113160.0,0.03222]
["bitfinex","BTCUSD",1755790337104,0.11321236,113170.0,113160.0,0.03442926]
["bitfinex","BTCUSD",1755790337335,0.41080578,113180.0,113160.0,0.03442926]
["bitfinex","BTCUSD",1755790337535,0.01640896,113180.0,113170.0,0.025]
["bitfinex","BTCUSD",1755790337764,0.03328655,113180.0,113170.0,0.02708]
["bitfinex","BTCUSD",1755790338173,0.03621876,113180.0,113170.0,0.025]
["bitfinex","BTCUSD",1755790338378,0.03328876,113180.0,113170.0,0.025]
["bitfinex","BTCUSD",1755790338589,0.42768337,113180.0,113170.0,0.02708]
["bitfinex","BTCUSD",1755790338803,0.44268379,113180.0,113170.0,0.02708]
["bitfinex","BTCUSD",1755790339047,0.4288571,113180.0,113170.0,0.025]
["bitfinex","BTCUSD",1755790339464,0.4288571,113180.0,113170.0,0.02708]
["bitfinex","BTCUSD",1755790339668,0.4288571,113180.0,113170.0,0.02908]
["bitfinex","BTCUSD",1755790339875,0.4288571,113180.0,113170.0,0.03008]
["bitfinex","BTCUSD",1755790340529,0.01641132,113180.0,113170.0,0.0331]
["bitfinex","BTCUSD",1755790340952,0.03023789,113180.0,113170.0,0.0331]
["bitfinex","BTCUSD",1755790341378,0.41080578,113190.0,113170.0,0.18878]
["bitfinex","BTCUSD",1755790341617,0.42722461,113190.0,113170.0,0.18878]
["bitfinex","BTCUSD",1755790342267,0.01641883,113190.0,113180.0,0.03008731]
["bitfinex","BTCUSD",1755790342482,0.01641883,113190.0,113180.0,0.11684319]
["bitfinex","BTCUSD",1755790342696,0.01641883,113190.0,113180.0,0.12095439]
["bitfinex","BTCUSD",1755790343104,0.01382634,113200.0,113180.0,0.09198475]
["bitfinex","BTCUSD",1755790343323,0.01382634,113200.0,113190.0,0.27044319]
["bitfinex","BTCUSD",1755790343536,0.01382634,113200.0,113190.0,0.27252319]
["bitfinex","BTCUSD",1755790344662,0.01382634,113200.0,113190.0,0.27452319]
["bitfinex","BTCUSD",1755790346431,0.01382634,113200.0,113190.0,0.27552319]
["bitfinex","BTCUSD",1755790349348,0.43068024,113220.0,113190.0,0.27552319]
["bitfinex","BTCUSD",1755790349632,0.43068024,113220.0,113200.0,0.00220848]
["bitfinex","BTCUSD",1755790349842,0.43068024,113220.0,113200.0,0.00522848]
["bitfinex","BTCUSD",1755790350057,0.77278024,113220.0,113210.0,0.00208]
["bitfinex","BTCUSD",1755790350273,0.77278024,113220.0,113200.0,0.00522848]
["bitfinex","BTCUSD",1755790350487,0.77278024,113220.0,113200.0,0.16086848]
["bitfinex","BTCUSD",1755790350703,0.36197446,113220.0,113210.0,0.00208]
["bitfinex","BTCUSD",1755790350920,0.77278024,113220.0,113210.0,0.00208]
["bitfinex","BTCUSD",1755790351145,0.77278024,113220.0,113210.0,0.02693844]
["bitfinex","BTCUSD",1755790351366,0.35987446,113220.0,113210.0,0.02995844]
["bitfinex","BTCUSD",1755790351816,0.77278024,113220.0,113210.0,0.02485844]
["bitfinex","BTCUSD",1755790352471,0.77278024,113220.0,113210.0,0.02693844]
["bitfinex","BTCUSD",1755790352684,0.37369623,113220.0,113210.0,0.03216672]
["bitfinex","BTCUSD",1755790352904,0.37369623,113220.0,113210.0,0.12095293]
["bitfinex","BTCUSD",1755790352905,0.01382177,113220.0,113210.0,0.12095293]
["bitfinex","BTCUSD",1755790354761,0.01382177,113220.0,113210.0,0.13840195]
["bitfinex","BTCUSD",1755790355007,0.07113,113270.0,113250.0,0.02485844]
["bitfinex","BTCUSD",1755790355008,0.56640578,113260.0,113250.0,0.02485844]
["bitfinex","BTCUSD",1755790355219,0.3421,113260.0,113250.0,0.02485844]
["bitfinex","BTCUSD",1755790355458,0.75290578,113260.0,113250.0,0.02485844]
["bitfinex","BTCUSD",1755790355897,0.78379513,113260.0,113250.0,0.02485844]
["bitfinex","BTCUSD",1755790356161,0.78696513,113260.0,113250.0,0.02485844]
["bitfinex","BTCUSD",1755790356600,0.82391552,113260.0,113250.0,0.02485844]
["bitfinex","BTCUSD",1755790357708,0.34,113250.0,113240.0,0.02485844]
["bitfinex","BTCUSD",1755790357993,1.16688156,113250.0,113240.0,0.02485844]
["bitfinex","BTCUSD",1755790358223,1.16688156,113250.0,113230.0,0.02485844]
["bitfinex","BTCUSD",1755790358442,0.75397578,113240.0,113230.0,0.02485844]
["bitfinex","BTCUSD",1755790358667,0.75607578,113240.0,113230.0,0.02485844]
["bitfinex","BTCUSD",1755790358890,0.78858904,113240.0,113230.0,0.02485844]
["bitfinex","BTCUSD",1755790359342,0.76989591,113240.0,113230.0,0.02485844]
["bitfinex","BTCUSD",1755790360061,0.41080578,113220.0,113210.0,0.06796]
["bitfinex","BTCUSD",1755790360289,0.41290578,113220.0,113200.0,0.22719804]
["bitfinex","BTCUSD",1755790360518,0.41080578,113210.0,113200.0,0.31408279]
["bitfinex","BTCUSD",1755790360742,0.41080578,113210.0,113200.0,0.31616279]
["bitfinex","BTCUSD",1755790360960,0.41080578,113210.0,113200.0,0.31918279]
["bitfinex","BTCUSD",1755790361213,0.41223578,113210.0,113200.0,0.07251804]
["bitfinex","BTCUSD",1755790361437,0.41223578,113210.0,113200.0,0.22923804]
["bitfinex","BTCUSD",1755790361662,0.41080578,113220.0,113200.0,0.32014279]
["bitfinex","BTCUSD",1755790361895,1.39977066,113230.0,113210.0,0.00522828]
["bitfinex","BTCUSD",1755790362132,1.32896488,113230.0,113220.0,0.0051]
["bitfinex","BTCUSD",1755790362361,1.73977066,113230.0,113220.0,0.0051]
["bitfinex","BTCUSD",1755790362569,1.74120066,113230.0,113220.0,0.00208]
["bitfinex","BTCUSD",1755790362790,1.74120066,113230.0,113210.0,0.00522828]
["bitfinex","BTCUSD",1755790363225,0.98896488,113230.0,113220.0,0.0051]
["bitfinex","BTCUSD",1755790363443,0.98896488,113230.0,113220.0,0.16182]
["bitfinex","BTCUSD",1755790363714,1.40120066,113230.0,113220.0,0.15672]
["bitfinex","BTCUSD",1755790363948,1.40120066,113230.0,113210.0,0.24356475]
["bitfinex","BTCUSD",1755790364168,1.48807031,113230.0,113210.0,0.24356475]
["bitfinex","BTCUSD",1755790364383,1.48807031,113230.0,113210.0,0.24658475]
["bitfinex","BTCUSD",1755790365277,1.40120066,113230.0,113220.0,0.00208]
["bitfinex","BTCUSD",1755790365500,1.40120066,113230.0,113220.0,0.00730809]
["bitfinex","BTCUSD",1755790365501,0.98896488,113230.0,113220.0,0.00730809]
["bitfinex","BTCUSD",1755790366748,0.76144997,113230.0,113220.0,0.00730809]
["bitfinex","BTCUSD",1755790366953,0.76342997,113230.0,113220.0,0.00730809]
["bitfinex","BTCUSD",1755790367171,0.76144997,113230.0,113220.0,0.00730809]
["bitfinex","BTCUSD",1755790367372,0.76342997,113230.0,113220.0,0.00730809]
["bitfinex","BTCUSD",1755790367583,1.17423575,113230.0,113210.0,0.24661475]
["bitfinex","BTCUSD",1755790367793,1.17716575,113230.0,113210.0,0.24661475]
["bitfinex","BTCUSD",1755790368212,0.41080578,113220.0,113210.0,0.15652]
["bitfinex","BTCUSD",1755790368418,0.41278578,113220.0,113210.0,0.15652]
["bitfinex","BTCUSD",1755790368633,0.41571578,113220.0,113190.0,0.097571]
["bitfinex","BTCUSD",1755790368838,0.41080578,113210.0,113200.0,0.24336475]
["bitfinex","BTCUSD",1755790369051,0.00198,113210.0,113200.0,0.15648]
["bitfinex","BTCUSD",1755790369271,0.41278578,113210.0,113200.0,0.15648]
["bitfinex","BTCUSD",1755790369926,0.00491,113210.0,113200.0,0.15648]
["bitfinex","BTCUSD",1755790370136,0.41712668,113210.0,113200.0,0.1564]
["bitfinex","BTCUSD",1755790370348,0.41571578,113210.0,113190.0,0.22436]
["bitfinex","BTCUSD",1755790370558,0.00491,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755790370775,0.41712668,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755790370977,0.41571578,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755790371201,0.49128736,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755790371849,0.75571578,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755790372063,0.92859221,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755790372293,1.13182504,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755790372543,1.54263082,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755790372775,4.83750503,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1755790372988,4.92437468,113210.0,113200.0,0.003]
["bitfinex","BTCUSD",1755790373209,4.5135689,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755790373412,4.92537468,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1755790373886,4.93420782,113210.0,113180.0,0.1564]
["bitfinex","BTCUSD",1755790374093,0.92750359,113190.0,113160.0,0.07043804]
["bitfinex","BTCUSD",1755790374315,0.75278578,113170.0,113160.0,0.15656]
["bitfinex","BTCUSD",1755790374743,0.78982635,113170.0,113160.0,0.15656]
["bitfinex","BTCUSD",1755790374960,0.77337329,113170.0,113160.0,0.15656]
["bitfinex","BTCUSD",1755790375207,0.78982642,113170.0,113160.0,0.15656]
["bitfinex","BTCUSD",1755790375422,0.8036556,113170.0,113150.0,0.06866]
["bitfinex","BTCUSD",1755790375632,0.75221668,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790375843,0.75571578,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790376719,1.08917667,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755790376935,4.7912753,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755790377150,4.7912753,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790377362,4.87814495,113160.0,113150.0,0.0057]
["bitfinex","BTCUSD",1755790377590,4.50815806,113160.0,113150.0,0.0057]
["bitfinex","BTCUSD",1755790377850,4.89559397,113160.0,113150.0,0.0057]
["bitfinex","BTCUSD",1755790378070,4.94149847,113160.0,113150.0,0.0057]
["bitfinex","BTCUSD",1755790378285,4.93534865,113160.0,113150.0,0.0057]
["bitfinex","BTCUSD",1755790378498,4.93534865,113160.0,113150.0,0.0067]
["bitfinex","BTCUSD",1755790378716,4.93534865,113160.0,113150.0,0.0047]
["bitfinex","BTCUSD",1755790379178,4.93534865,113160.0,113150.0,0.0057]
["bitfinex","BTCUSD",1755790379608,4.93534865,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790380039,4.93834865,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790380259,4.93634865,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790380685,4.95218204,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790381758,4.95209953,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790382806,4.97868653,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790383026,4.96234619,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790383242,4.97867474,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790383453,4.96234619,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790383682,4.97866587,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790383904,4.64520456,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790384141,4.8921958,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790384797,4.306821,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790385010,4.463901,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790385236,4.28423011,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790385498,1.00932011,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790385715,5.00637577,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790385931,5.02974564,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790386151,5.02674564,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790386364,5.02774564,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790386591,5.02974564,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790386823,5.02874564,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790387254,4.92150612,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790388120,4.91750612,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790388335,4.91650612,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790388771,4.87528241,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790388991,4.85983339,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790389211,4.6830925,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790389636,4.76996215,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790389847,4.77296215,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790390064,4.94770304,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790390275,4.76803215,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790390507,4.11631672,113160.0,113150.0,0.00282]
["bitfinex","BTCUSD",1755790390722,4.11433672,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755790390942,4.27153672,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755790391163,0.99864672,113160.0,113150.0,0.00282]
["bitfinex","BTCUSD",1755790391611,0.99864672,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790391612,1.17831761,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790391822,4.63338202,113160.0,113150.0,0.00282]
["bitfinex","BTCUSD",1755790392037,0.61595204,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755790392262,0.44239278,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755790392472,0.79522569,113160.0,113150.0,0.00282]
["bitfinex","BTCUSD",1755790392683,0.61456569,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790392916,0.60231109,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755790393176,0.94185509,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755790393384,0.92554269,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755790393592,0.92752269,113160.0,113150.0,0.00282]
["bitfinex","BTCUSD",1755790394018,0.92554269,113160.0,113150.0,0.00282]
["bitfinex","BTCUSD",1755790394238,0.92562269,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755790394970,0.51127291,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755790395207,0.42463869,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755790395430,0.01383291,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755790395652,0.01383291,113160.0,113150.0,0.09686741]
["bitfinex","BTCUSD",1755790396105,0.01383291,113160.0,113150.0,0.09275475]
["bitfinex","BTCUSD",1755790396556,0.01383291,113160.0,113150.0,0.09475475]
["bitfinex","BTCUSD",1755790396797,0.01383291,113160.0,113150.0,0.09675475]
["bitfinex","BTCUSD",1755790397035,0.01383291,113160.0,113150.0,0.0989642]
["bitfinex","BTCUSD",1755790397252,0.01383291,113160.0,113150.0,0.10086741]
["bitfinex","BTCUSD",1755790398145,0.01383291,113160.0,113150.0,0.09675475]
["bitfinex","BTCUSD",1755790400232,0.01383291,113160.0,113150.0,0.0989642]
["bitfinex","BTCUSD",1755790400702,0.42463869,113160.0,113150.0,0.00987]
["bitfinex","BTCUSD",1755790401838,0.41080578,113160.0,113150.0,0.00987]
["bitfinex","BTCUSD",1755790402260,0.41080578,113160.0,113150.0,0.00999]
["bitfinex","BTCUSD",1755790404657,0.47170283,113160.0,113150.0,0.0047]
["bitfinex","BTCUSD",1755790404888,0.4292393,113160.0,113150.0,0.0047]
["bitfinex","BTCUSD",1755790405108,0.4292393,113160.0,113150.0,0.00685]
["bitfinex","BTCUSD",1755790405328,0.4272393,113160.0,113150.0,0.01002]
["bitfinex","BTCUSD",1755790405550,0.01643352,113160.0,113150.0,0.01002]
["bitfinex","BTCUSD",1755790405801,0.76463527,113170.0,113150.0,0.01002]
["bitfinex","BTCUSD",1755790406016,0.78106955,113170.0,113150.0,0.00685]
["bitfinex","BTCUSD",1755790406254,0.78106955,113170.0,113160.0,0.00317]
["bitfinex","BTCUSD",1755790406467,0.03026377,113170.0,113160.0,0.00532]
["bitfinex","BTCUSD",1755790406676,0.78106955,113170.0,113160.0,0.00532]
["bitfinex","BTCUSD",1755790406884,0.37026377,113170.0,113160.0,0.00532]
["bitfinex","BTCUSD",1755790407096,0.78306955,113170.0,113160.0,0.00215]
["bitfinex","BTCUSD",1755790407584,0.78306955,113170.0,113160.0,0.00532]
["bitfinex","BTCUSD",1755790407804,0.78306955,113170.0,113150.0,0.16074]
["bitfinex","BTCUSD",1755790408018,0.37226377,113170.0,113160.0,0.00215]
["bitfinex","BTCUSD",1755790408233,0.78306955,113170.0,113160.0,0.00215]
["bitfinex","BTCUSD",1755790408443,0.78306955,113170.0,113150.0,0.0027]
["bitfinex","BTCUSD",1755790408652,0.41221668,113160.0,113150.0,0.0027]
["bitfinex","BTCUSD",1755790408862,0.41280578,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755790409987,0.41080578,113160.0,113150.0,0.00285]
["bitfinex","BTCUSD",1755790410228,0.35382949,113170.0,113150.0,0.09701741]
["bitfinex","BTCUSD",1755790410432,0.76463527,113170.0,113150.0,0.09701741]
["bitfinex","BTCUSD",1755790410663,0.78107356,113170.0,113160.0,0.00317]
["bitfinex","BTCUSD",1755790410883,0.78307356,113170.0,113160.0,0.00215]
["bitfinex","BTCUSD",1755790411087,0.78307356,113170.0,113150.0,0.09275475]
["bitfinex","BTCUSD",1755790411088,0.7830736,113170.0,113150.0,0.09275475]
["bitfinex","BTCUSD",1755790411319,0.41080578,113160.0,113150.0,0.09275475]
["bitfinex","BTCUSD",1755790411525,0.41080578,113160.0,113150.0,0.0929642]
["bitfinex","BTCUSD",1755790411743,0.41080578,113160.0,113150.0,0.0971142]
["bitfinex","BTCUSD",1755790412178,0.76463527,113170.0,113150.0,0.09801741]
["bitfinex","BTCUSD",1755790412393,0.78107796,113170.0,113150.0,0.09484741]
["bitfinex","BTCUSD",1755790412622,0.03027218,113170.0,113160.0,0.00317]
["bitfinex","BTCUSD",1755790412838,0.42841286,113180.0,113160.0,0.25114767]
["bitfinex","BTCUSD",1755790412839,0.01760708,113180.0,113160.0,0.25114767]
["bitfinex","BTCUSD",1755790413065,0.01760708,113180.0,113160.0,0.24607475]
["bitfinex","BTCUSD",1755790413297,0.41080578,113190.0,113170.0,0.00317]
["bitfinex","BTCUSD",1755790413515,0.56784578,113200.0,113180.0,0.00215]
["bitfinex","BTCUSD",1755790413783,0.42725362,113200.0,113180.0,0.00532]
["bitfinex","BTCUSD",1755790414007,0.42725362,113200.0,113190.0,0.00317]
["bitfinex","BTCUSD",1755790414231,0.44443131,113200.0,113190.0,0.00532]
["bitfinex","BTCUSD",1755790414447,0.44643131,113200.0,113190.0,0.00215]
["bitfinex","BTCUSD",1755790414670,0.78643131,113200.0,113190.0,0.00215]
["bitfinex","BTCUSD",1755790414887,0.44643131,113200.0,113190.0,0.00215]
["bitfinex","BTCUSD",1755790415185,0.78643131,113200.0,113190.0,0.00215]
["bitfinex","BTCUSD",1755790415852,0.37100408,113200.0,113190.0,0.00952867]
["bitfinex","BTCUSD",1755790416512,0.01382639,113200.0,113190.0,0.09831546]
["bitfinex","BTCUSD",1755790416731,0.01371139,113200.0,113190.0,0.09420475]
["bitfinex","BTCUSD",1755790416956,0.01371139,113200.0,113190.0,0.09831546]
["bitfinex","BTCUSD",1755790417840,0.01371139,113200.0,113190.0,0.09731546]
["bitfinex","BTCUSD",1755790418056,0.01371139,113200.0,113190.0,0.09831546]
["bitfinex","BTCUSD",1755790418526,0.01371139,113200.0,113190.0,0.09731546]
["bitfinex","BTCUSD",1755790418736,0.01371139,113200.0,113190.0,0.09541342]
["bitfinex","BTCUSD",1755790419185,0.01371139,113200.0,113190.0,0.09731546]
["bitfinex","BTCUSD",1755790419839,0.01371139,113200.0,113190.0,0.10031546]
["bitfinex","BTCUSD",1755790420060,0.76654023,113220.0,113190.0,0.10031546]
["bitfinex","BTCUSD",1755790420281,0.35573445,113220.0,113200.0,0.24380475]
["bitfinex","BTCUSD",1755790420505,0.75063665,113230.0,113210.0,0.00752828]
["bitfinex","BTCUSD",1755790420506,0.74762665,113230.0,113210.0,0.00752828]
["bitfinex","BTCUSD",1755790420716,0.76407988,113230.0,113210.0,0.09631455]
["bitfinex","BTCUSD",1755790420933,0.74762665,113230.0,113210.0,0.09631455]
["bitfinex","BTCUSD",1755790421144,0.76144898,113230.0,113210.0,0.09220475]
["bitfinex","BTCUSD",1755790421356,0.002,113220.0,113210.0,0.08903475]
["bitfinex","BTCUSD",1755790421582,0.76144898,113230.0,113210.0,0.09220475]
["bitfinex","BTCUSD",1755790421795,0.002,113220.0,113210.0,0.08688475]
["bitfinex","BTCUSD",1755790422234,0.43257961,113220.0,113200.0,0.22488]
["bitfinex","BTCUSD",1755790422449,0.41080578,113210.0,113200.0,0.31176475]
["bitfinex","BTCUSD",1755790422720,0.41280578,113210.0,113200.0,0.31391475]
["bitfinex","BTCUSD",1755790422932,0.41080578,113220.0,113200.0,0.31708475]
["bitfinex","BTCUSD",1755790423396,0.01597212,113220.0,113200.0,0.31708475]
["bitfinex","BTCUSD",1755790423640,0.002,113210.0,113200.0,0.31176475]
["bitfinex","BTCUSD",1755790423856,0.41280578,113210.0,113200.0,0.31276475]
["bitfinex","BTCUSD",1755790424075,0.41280578,113210.0,113200.0,0.31491475]
["bitfinex","BTCUSD",1755790424522,0.42462856,113220.0,113200.0,0.31808475]
["bitfinex","BTCUSD",1755790424735,0.01382278,113220.0,113200.0,0.31808475]
["bitfinex","BTCUSD",1755790424956,0.002,113210.0,113200.0,0.31908475]
["bitfinex","BTCUSD",1755790425417,0.41080578,113220.0,113200.0,0.31808475]
["bitfinex","BTCUSD",1755790426306,0.41080578,113220.0,113200.0,0.31908475]
["bitfinex","BTCUSD",1755790426773,0.76144964,113230.0,113210.0,0.00315]
["bitfinex","BTCUSD",1755790426997,1.17225542,113230.0,113210.0,0.00315]
["bitfinex","BTCUSD",1755790427246,1.10144964,113230.0,113220.0,0.00199]
["bitfinex","BTCUSD",1755790427466,1.11677768,113230.0,113220.0,0.15879]
["bitfinex","BTCUSD",1755790427682,1.11677768,113230.0,113220.0,0.16194]
["bitfinex","BTCUSD",1755790428105,1.11777768,113230.0,113220.0,0.16194]
["bitfinex","BTCUSD",1755790428535,1.11677768,113230.0,113220.0,0.16194]
["bitfinex","BTCUSD",1755790428957,1.10295469,113230.0,113220.0,0.16294]
["bitfinex","BTCUSD",1755790429176,1.10295469,113230.0,113220.0,0.16514809]
["bitfinex","BTCUSD",1755790429177,0.74762665,113230.0,113220.0,0.16514809]
["bitfinex","BTCUSD",1755790429393,0.74862665,113230.0,113220.0,0.25424093]
["bitfinex","BTCUSD",1755790429604,0.74862665,113230.0,113220.0,0.24982475]
["bitfinex","BTCUSD",1755790429831,0.76390935,113230.0,113220.0,0.24982475]
["bitfinex","BTCUSD",1755790430510,0.74862665,113230.0,113220.0,0.25082475]
["bitfinex","BTCUSD",1755790431414,0.74862665,113230.0,113220.0,0.24568475]
["bitfinex","BTCUSD",1755790431639,0.74862665,113230.0,113220.0,0.25082475]
["bitfinex","BTCUSD",1755790432286,0.76244803,113230.0,113220.0,0.25082475]
["bitfinex","BTCUSD",1755790436839,0.76244803,113230.0,113220.0,0.09402475]
["bitfinex","BTCUSD",1755790437067,0.76244803,113230.0,113220.0,0.24536475]
["bitfinex","BTCUSD",1755790438025,0.76244803,113230.0,113220.0,0.25050475]
["bitfinex","BTCUSD",1755790439159,0.76244803,113230.0,113220.0,0.26795377]
["bitfinex","BTCUSD",1755790439793,0.74862665,113230.0,113220.0,0.26795377]
["bitfinex","BTCUSD",1755790440474,0.74862665,113230.0,113220.0,0.67875955]
["bitfinex","BTCUSD",1755790440689,0.74862665,113230.0,113220.0,0.26795377]
["bitfinex","BTCUSD",1755790441121,0.74862665,113230.0,113220.0,0.85540678]
["bitfinex","BTCUSD",1755790441343,0.74762665,113230.0,113220.0,1.19440678]
["bitfinex","BTCUSD",1755790442037,0.74762665,113230.0,113220.0,1.48340678]
["bitfinex","BTCUSD",1755790442253,0.74762665,113230.0,113220.0,1.48240678]
["bitfinex","BTCUSD",1755790442901,0.74762665,113230.0,113220.0,1.48640678]
["bitfinex","BTCUSD",1755790443159,0.74762665,113230.0,113220.0,1.48240678]
["bitfinex","BTCUSD",1755790444092,0.74762665,113230.0,113220.0,0.52447377]
["bitfinex","BTCUSD",1755790444356,0.74762665,113230.0,113220.0,1.09651955]
["bitfinex","BTCUSD",1755790444579,0.74762665,113230.0,113220.0,0.63567377]
["bitfinex","BTCUSD",1755790444802,0.74762665,113230.0,113220.0,1.04647955]
["bitfinex","BTCUSD",1755790445024,0.74437665,113230.0,113220.0,1.22312678]
["bitfinex","BTCUSD",1755790445780,0.74437665,113230.0,113220.0,1.27312678]
["bitfinex","BTCUSD",1755790446113,0.74437665,113230.0,113220.0,1.27712678]
["bitfinex","BTCUSD",1755790447027,0.74437665,113230.0,113220.0,1.10047955]
["bitfinex","BTCUSD",1755790447276,0.74437665,113230.0,113220.0,0.94427955]
["bitfinex","BTCUSD",1755790447506,0.74437665,113230.0,113220.0,1.10043955]
["bitfinex","BTCUSD",1755790448385,0.74437665,113230.0,113220.0,0.68959377]
["bitfinex","BTCUSD",1755790448598,0.74437665,113230.0,113220.0,0.66459377]
["bitfinex","BTCUSD",1755790449039,0.74437665,113230.0,113220.0,0.66059377]
["bitfinex","BTCUSD",1755790449272,0.74437665,113230.0,113220.0,1.24804678]
["bitfinex","BTCUSD",1755790449493,0.74437665,113230.0,113220.0,1.27104678]
["bitfinex","BTCUSD",1755790450348,0.74437665,113230.0,113220.0,1.27604678]
["bitfinex","BTCUSD",1755790450767,0.74437665,113230.0,113220.0,1.30259578]
["bitfinex","BTCUSD",1755790452295,0.74437665,113230.0,113220.0,0.88879]
["bitfinex","BTCUSD",1755790452503,0.74437665,113230.0,113220.0,1.30359578]
["bitfinex","BTCUSD",1755790452950,0.74437665,113230.0,113220.0,1.29959578]
["bitfinex","BTCUSD",1755790453420,0.74437665,113230.0,113220.0,1.30459578]
["bitfinex","BTCUSD",1755790453629,0.74437665,113230.0,113220.0,0.89379]
["bitfinex","BTCUSD",1755790453837,0.74437665,113230.0,113220.0,1.30459578]
["bitfinex","BTCUSD",1755790454049,0.74437665,113230.0,113220.0,1.12794855]
["bitfinex","BTCUSD",1755790454457,0.74437665,113230.0,113220.0,1.12770855]
["bitfinex","BTCUSD",1755790455633,0.74437665,113230.0,113220.0,1.12270855]
["bitfinex","BTCUSD",1755790456060,0.74437665,113230.0,113220.0,1.12370855]
["bitfinex","BTCUSD",1755790456314,0.74437665,113230.0,113220.0,1.09770855]
["bitfinex","BTCUSD",1755790456539,0.74635665,113230.0,113220.0,0.70891277]
["bitfinex","BTCUSD",1755790456793,0.74635665,113230.0,113220.0,0.71191277]
["bitfinex","BTCUSD",1755790457021,0.74437665,113230.0,113220.0,0.66500277]
["bitfinex","BTCUSD",1755790457274,0.74437665,113230.0,113220.0,1.12580855]
["bitfinex","BTCUSD",1755790457516,0.74437665,113230.0,113220.0,1.30245578]
["bitfinex","BTCUSD",1755790458161,0.74437665,113230.0,113220.0,1.29745578]
["bitfinex","BTCUSD",1755790459008,0.74437665,113230.0,113220.0,1.30145578]
["bitfinex","BTCUSD",1755790459222,0.74437665,113230.0,113220.0,1.29845578]
["bitfinex","BTCUSD",1755790459458,0.74437665,113230.0,113220.0,0.89065]
["bitfinex","BTCUSD",1755790459668,0.74437665,113230.0,113220.0,1.30545578]
["bitfinex","BTCUSD",1755790459901,0.74437665,113230.0,113220.0,1.29845578]
["bitfinex","BTCUSD",1755790460971,0.74437665,113230.0,113220.0,1.39666578]
["bitfinex","BTCUSD",1755790461396,0.74437665,113230.0,113220.0,1.47566578]
["bitfinex","BTCUSD",1755790461835,0.74437665,113230.0,113220.0,1.55068064]
["bitfinex","BTCUSD",1755790462055,0.74437665,113230.0,113220.0,1.54168064]
["bitfinex","BTCUSD",1755790462282,0.74437665,113230.0,113220.0,1.54568064]
["bitfinex","BTCUSD",1755790462500,0.74437665,113230.0,113220.0,1.54968064]
["bitfinex","BTCUSD",1755790462711,0.74437665,113230.0,113220.0,1.54568064]
["bitfinex","BTCUSD",1755790463162,0.74437665,113230.0,113220.0,1.54668064]
["bitfinex","BTCUSD",1755790463618,0.74437665,113230.0,113220.0,1.55268064]
["bitfinex","BTCUSD",1755790464812,0.74437665,113230.0,113220.0,1.76496064]
["bitfinex","BTCUSD",1755790466042,0.48037665,113230.0,113220.0,1.76496064]
["bitfinex","BTCUSD",1755790466242,0.48037665,113230.0,113220.0,1.70364578]
["bitfinex","BTCUSD",1755790466449,0.48037665,113230.0,113220.0,1.68594578]
["bitfinex","BTCUSD",1755790467277,0.48037665,113230.0,113220.0,1.66094578]
["bitfinex","BTCUSD",1755790467499,0.48037665,113230.0,113220.0,1.68594578]
["bitfinex","BTCUSD",1755790468757,0.48037665,113230.0,113220.0,1.66094578]
["bitfinex","BTCUSD",1755790468958,0.48037665,113230.0,113220.0,1.68594578]
["bitfinex","BTCUSD",1755790469373,0.28212191,113230.0,113220.0,1.59273578]
["bitfinex","BTCUSD",1755790469612,0.28212191,113230.0,113220.0,1.29424676]
["bitfinex","BTCUSD",1755790469831,0.28212191,113230.0,113220.0,1.50004676]
["bitfinex","BTCUSD",1755790470040,0.28212191,113230.0,113220.0,1.51749578]
["bitfinex","BTCUSD",1755790470854,0.28212191,113230.0,113220.0,1.46749578]
["bitfinex","BTCUSD",1755790471127,0.28212191,113230.0,113220.0,1.47599578]
["bitfinex","BTCUSD",1755790471293,0.28212191,113230.0,113220.0,1.51749578]
["bitfinex","BTCUSD",1755790471494,0.28212191,113230.0,113220.0,1.51249578]
["bitfinex","BTCUSD",1755790471714,0.28212191,113230.0,113220.0,1.46249578]
["bitfinex","BTCUSD",1755790471891,0.28212191,113230.0,113220.0,1.46649578]
["bitfinex","BTCUSD",1755790472121,0.28409191,113230.0,113220.0,1.46049578]
["bitfinex","BTCUSD",1755790472523,0.28409191,113230.0,113220.0,1.47199578]
["bitfinex","BTCUSD",1755790472929,0.28212191,113230.0,113220.0,1.47199578]
["bitfinex","BTCUSD",1755790473283,0.28212191,113230.0,113220.0,1.52199578]
["bitfinex","BTCUSD",1755790474060,0.28409191,113230.0,113220.0,1.51890578]
["bitfinex","BTCUSD",1755790474264,0.28212191,113230.0,113220.0,1.52199578]
["bitfinex","BTCUSD",1755790474586,0.28212191,113230.0,113220.0,1.58991578]
["bitfinex","BTCUSD",1755790475037,0.28212191,113230.0,113220.0,1.85391578]
["bitfinex","BTCUSD",1755790475471,0.28212191,113230.0,113220.0,1.94712578]
["bitfinex","BTCUSD",1755790475705,0.28409191,113230.0,113220.0,1.94712578]
["bitfinex","BTCUSD",1755790475931,0.28212191,113230.0,113220.0,1.94712578]
["bitfinex","BTCUSD",1755790476450,0.28212191,113230.0,113220.0,1.96482578]
["bitfinex","BTCUSD",1755790478679,0.28409191,113230.0,113220.0,1.28729855]
["bitfinex","BTCUSD",1755790478885,0.28704191,113230.0,113220.0,0.84634277]
["bitfinex","BTCUSD",1755790479092,0.28704191,113230.0,113220.0,1.59714855]
["bitfinex","BTCUSD",1755790479297,0.28704191,113230.0,113220.0,1.23969953]
["bitfinex","BTCUSD",1755790479560,0.28704191,113230.0,113220.0,1.59314855]
["bitfinex","BTCUSD",1755790479764,0.28704191,113230.0,113220.0,1.17934277]
["bitfinex","BTCUSD",1755790479928,0.28704191,113230.0,113220.0,1.18234277]
["bitfinex","BTCUSD",1755790480117,0.28704191,113230.0,113220.0,1.59414855]
["bitfinex","BTCUSD",1755790480858,0.28704191,113230.0,113220.0,0.84334277]
["bitfinex","BTCUSD",1755790481297,0.28704191,113230.0,113220.0,1.18334277]
["bitfinex","BTCUSD",1755790481929,0.28704191,113230.0,113220.0,1.15679377]
["bitfinex","BTCUSD",1755790483731,0.28704191,113230.0,113220.0,0.55279377]
["bitfinex","BTCUSD",1755790484805,0.05204704,113230.0,113220.0,0.55279377]
["bitfinex","BTCUSD",1755790485696,0.04909704,113230.0,113220.0,0.55279377]
["bitfinex","BTCUSD",1755790486137,0.05205704,113230.0,113220.0,0.55279377]
["bitfinex","BTCUSD",1755790488720,0.05205704,113230.0,113220.0,0.54429377]
["bitfinex","BTCUSD",1755790489405,0.04909704,113230.0,113220.0,0.54429377]
["bitfinex","BTCUSD",1755790489631,0.05205704,113230.0,113220.0,0.54429377]
["bitfinex","BTCUSD",1755790490072,0.05205704,113230.0,113220.0,0.33201377]
["bitfinex","BTCUSD",1755790490577,0.05205704,113230.0,113220.0,0.31456475]
["bitfinex","BTCUSD",1755790492510,0.26665495,113250.0,113220.0,0.31456475]
["bitfinex","BTCUSD",1755790492727,0.41080578,113260.0,113230.0,0.24489264]
["bitfinex","BTCUSD",1755790492946,0.01381927,113250.0,113230.0,0.24268475]
["bitfinex","BTCUSD",1755790493969,0.01481927,113250.0,113230.0,0.24268475]
["bitfinex","BTCUSD",1755790494498,0.32995812,113250.0,113240.0,0.06792]
["bitfinex","BTCUSD",1755790494946,0.33095812,113250.0,113240.0,0.06792]
["bitfinex","BTCUSD",1755790495191,0.12333924,113250.0,113240.0,0.06792]
["bitfinex","BTCUSD",1755790495693,0.31513885,113250.0,113240.0,0.06792]
["bitfinex","BTCUSD",1755790496170,0.36798018,113270.0,113240.0,0.06792]
["bitfinex","BTCUSD",1755790496379,0.31513885,113260.0,113250.0,0.1558]
["bitfinex","BTCUSD",1755790497360,0.31513885,113260.0,113250.0,0.1548]
["bitfinex","BTCUSD",1755790497817,0.36798018,113270.0,113250.0,0.1548]
["bitfinex","BTCUSD",1755790498033,0.31713885,113260.0,113250.0,0.1548]
["bitfinex","BTCUSD",1755790498923,0.31513885,113260.0,113250.0,0.1548]
["bitfinex","BTCUSD",1755790499812,0.6302777,113260.0,113250.0,0.1548]
["bitfinex","BTCUSD",1755790500473,0.71714735,113260.0,113220.0,0.00323]
["bitfinex","BTCUSD",1755790500689,0.71714735,113260.0,113230.0,0.06792]
["bitfinex","BTCUSD",1755790500690,0.31513885,113250.0,113230.0,0.06792]
["bitfinex","BTCUSD",1755790500904,0.31513885,113250.0,113230.0,0.22372]
["bitfinex","BTCUSD",1755790501336,0.31513885,113250.0,113230.0,0.22695]
["bitfinex","BTCUSD",1755790501560,0.31513885,113250.0,113230.0,0.22372]
["bitfinex","BTCUSD",1755790502001,0.31513885,113240.0,113230.0,0.22472]
["bitfinex","BTCUSD",1755790502648,0.31513885,113240.0,113230.0,0.22906]
["bitfinex","BTCUSD",1755790504620,0.31513885,113240.0,113230.0,0.31594475]
["bitfinex","BTCUSD",1755790504833,0.01381925,113250.0,113230.0,0.31694475]
["bitfinex","BTCUSD",1755790505050,0.31513885,113240.0,113230.0,0.31694475]
["bitfinex","BTCUSD",1755790505721,0.31513885,113240.0,113230.0,0.31594475]
["bitfinex","BTCUSD",1755790505949,0.3289581,113250.0,113230.0,0.31594475]
["bitfinex","BTCUSD",1755790506215,0.3289581,113250.0,113240.0,0.08688475]
["bitfinex","BTCUSD",1755790506426,0.3299581,113250.0,113240.0,0.09011475]
["bitfinex","BTCUSD",1755790506659,0.67809276,113250.0,113230.0,0.07115]
["bitfinex","BTCUSD",1755790506894,0.3299581,113250.0,113230.0,0.15480475]
["bitfinex","BTCUSD",1755790507122,0.3299581,113250.0,113230.0,0.06792]
["bitfinex","BTCUSD",1755790507342,0.01481925,113250.0,113240.0,0.15576]
["bitfinex","BTCUSD",1755790508018,0.64409695,113250.0,113240.0,0.15576]
["bitfinex","BTCUSD",1755790508471,0.3289581,113250.0,113240.0,0.15899]
["bitfinex","BTCUSD",1755790508688,0.3289581,113250.0,113240.0,0.1611]
["bitfinex","BTCUSD",1755790509129,0.3299581,113250.0,113240.0,0.1611]
["bitfinex","BTCUSD",1755790509811,0.01481925,113250.0,113240.0,0.15899]
["bitfinex","BTCUSD",1755790510056,0.3299581,113250.0,113240.0,0.1611]
["bitfinex","BTCUSD",1755790510674,0.3299581,113250.0,113240.0,0.24798475]
["bitfinex","BTCUSD",1755790510889,0.01481925,113250.0,113240.0,0.24798475]
["bitfinex","BTCUSD",1755790511318,0.001,113250.0,113240.0,0.24798475]
["bitfinex","BTCUSD",1755790511561,0.001,113250.0,113240.0,0.58057262]
["bitfinex","BTCUSD",1755790512203,0.001,113250.0,113240.0,0.26543377]
["bitfinex","BTCUSD",1755790512416,0.001,113250.0,113240.0,0.58057262]
["bitfinex","BTCUSD",1755790513052,0.31513885,113270.0,113240.0,0.58057262]
["bitfinex","BTCUSD",1755790513305,0.31513885,113270.0,113250.0,0.09129975]
["bitfinex","BTCUSD",1755790513552,0.31513885,113270.0,113260.0,0.22902]
["bitfinex","BTCUSD",1755790513783,0.31513885,113270.0,113260.0,0.31590475]
["bitfinex","BTCUSD",1755790514005,0.32961766,113270.0,113260.0,0.31590475]
["bitfinex","BTCUSD",1755790514476,0.32961766,113270.0,113260.0,0.31379475]
["bitfinex","BTCUSD",1755790514721,0.01447881,113270.0,113260.0,0.31590475]
["bitfinex","BTCUSD",1755790514938,1.0,113280.0,113260.0,0.31590475]
["bitfinex","BTCUSD",1755790515151,1.31513885,113280.0,113260.0,0.31367475]
["bitfinex","BTCUSD",1755790515365,1.31513885,113280.0,113270.0,0.00323]
["bitfinex","BTCUSD",1755790515995,1.0,113280.0,113270.0,0.00534]
["bitfinex","BTCUSD",1755790516203,1.31513885,113280.0,113270.0,0.00534]
["bitfinex","BTCUSD",1755790516619,1.31513885,113280.0,113260.0,0.31375475]
["bitfinex","BTCUSD",1755790516831,1.26613885,113280.0,113260.0,0.31056475]
["bitfinex","BTCUSD",1755790517042,1.26613885,113280.0,113270.0,0.0053]
["bitfinex","BTCUSD",1755790517476,1.26513885,113280.0,113270.0,0.0053]
["bitfinex","BTCUSD",1755790517908,1.26513885,113280.0,113270.0,0.00319]
["bitfinex","BTCUSD",1755790518478,0.95,113280.0,113270.0,0.00319]
["bitfinex","BTCUSD",1755790518720,0.95,113280.0,113270.0,0.09439186]
["bitfinex","BTCUSD",1755790518982,0.95,113280.0,113270.0,0.09218475]
["bitfinex","BTCUSD",1755790519253,0.951,113280.0,113270.0,0.09439186]
["bitfinex","BTCUSD",1755790519492,0.951,113280.0,113270.0,0.09659897]
["bitfinex","BTCUSD",1755790519709,0.952,113280.0,113270.0,0.09439186]
["bitfinex","BTCUSD",1755790519930,0.952,113280.0,113270.0,0.09218475]
["bitfinex","BTCUSD",1755790520819,0.902,113280.0,113270.0,0.09218475]
["bitfinex","BTCUSD",1755790521449,0.902,113280.0,113270.0,0.09439186]
["bitfinex","BTCUSD",1755790522181,0.902,113280.0,113270.0,0.09218475]
["bitfinex","BTCUSD",1755790522393,0.902,113280.0,113270.0,0.09439186]
["bitfinex","BTCUSD",1755790522594,0.9,113280.0,113270.0,0.09439186]
["bitfinex","BTCUSD",1755790523839,1.21513885,113280.0,113270.0,0.09007475]
["bitfinex","BTCUSD",1755790524047,0.9,113280.0,113270.0,0.24256475]
["bitfinex","BTCUSD",1755790524250,1.21513885,113280.0,113270.0,0.15668]
["bitfinex","BTCUSD",1755790524758,1.16513885,113280.0,113270.0,0.15668]
["bitfinex","BTCUSD",1755790524959,1.16513885,113280.0,113270.0,0.16098]
["bitfinex","BTCUSD",1755790525102,1.16513885,113280.0,113270.0,0.16318711]
["bitfinex","BTCUSD",1755790525689,0.85,113280.0,113270.0,0.16318711]
["bitfinex","BTCUSD",1755790525907,0.85,113280.0,113270.0,0.25007186]
["bitfinex","BTCUSD",1755790526113,0.85,113280.0,113270.0,0.24786475]
["bitfinex","BTCUSD",1755790526316,0.851,113280.0,113270.0,0.26217194]
["bitfinex","BTCUSD",1755790526930,0.851,113280.0,113270.0,0.5630036]
["bitfinex","BTCUSD",1755790527178,0.852,113280.0,113270.0,0.5630036]
["bitfinex","BTCUSD",1755790527373,0.851,113280.0,113270.0,0.26531377]
["bitfinex","BTCUSD",1755790527580,0.851,113280.0,113270.0,0.65089066]
["bitfinex","BTCUSD",1755790528003,0.851,113280.0,113270.0,0.65189066]
["bitfinex","BTCUSD",1755790528212,0.851,113280.0,113270.0,1.16845991]
["bitfinex","BTCUSD",1755790528431,0.851,113280.0,113270.0,1.20865333]
["bitfinex","BTCUSD",1755790528848,0.851,113280.0,113270.0,1.03208408]
["bitfinex","BTCUSD",1755790529047,0.851,113280.0,113270.0,1.03108408]
["bitfinex","BTCUSD",1755790529256,0.85,113280.0,113270.0,0.71594523]
["bitfinex","BTCUSD",1755790529467,0.85,113280.0,113270.0,0.96064604]
["bitfinex","BTCUSD",1755790530349,0.85,113280.0,113270.0,0.96664604]
["bitfinex","BTCUSD",1755790532021,0.85,113280.0,113270.0,1.14321529]
["bitfinex","BTCUSD",1755790532706,0.85,113280.0,113270.0,0.82807644]
["bitfinex","BTCUSD",1755790532931,0.85,113280.0,113270.0,1.43221529]
["bitfinex","BTCUSD",1755790533156,0.85,113280.0,113270.0,1.53335414]
["bitfinex","BTCUSD",1755790533382,0.85,113280.0,113270.0,0.90307644]
["bitfinex","BTCUSD",1755790533675,0.85,113280.0,113270.0,1.21821529]
["bitfinex","BTCUSD",1755790534380,0.8,113280.0,113270.0,1.48221529]
["bitfinex","BTCUSD",1755790534921,0.8,113280.0,113270.0,1.45713529]
["bitfinex","BTCUSD",1755790535150,0.8,113280.0,113270.0,0.75982719]
["bitfinex","BTCUSD",1755790535389,0.8,113280.0,113270.0,0.91542719]
["bitfinex","BTCUSD",1755790535622,0.8,113280.0,113270.0,1.23056604]
["bitfinex","BTCUSD",1755790535840,0.8,113280.0,113270.0,1.45713529]
["bitfinex","BTCUSD",1755790536273,0.8,113280.0,113270.0,1.47483529]
["bitfinex","BTCUSD",1755790536520,0.8,113280.0,113270.0,1.45713529]
["bitfinex","BTCUSD",1755790536961,0.8,113280.0,113270.0,1.14199644]
["bitfinex","BTCUSD",1755790537178,0.8,113280.0,113270.0,1.45713529]
["bitfinex","BTCUSD",1755790537445,0.8,113280.0,113270.0,1.40713529]
["bitfinex","BTCUSD",1755790537669,0.8,113280.0,113270.0,1.45713529]
["bitfinex","BTCUSD",1755790537909,0.8,113280.0,113270.0,1.48213529]
["bitfinex","BTCUSD",1755790538165,0.8,113280.0,113270.0,1.25556604]
["bitfinex","BTCUSD",1755790538384,0.8,113280.0,113270.0,1.43213529]
["bitfinex","BTCUSD",1755790538614,0.8,113280.0,113270.0,1.48213529]
["bitfinex","BTCUSD",1755790539245,0.8,113280.0,113270.0,1.50867229]
["bitfinex","BTCUSD",1755790540094,0.8,113280.0,113270.0,1.45867229]
["bitfinex","BTCUSD",1755790540309,0.8,113280.0,113270.0,1.60188229]
["bitfinex","BTCUSD",1755790540526,0.8,113280.0,113270.0,1.42531304]
["bitfinex","BTCUSD",1755790540741,0.8,113280.0,113270.0,1.60188229]
["bitfinex","BTCUSD",1755790540948,1.11513885,113280.0,113270.0,0.16811517]
["bitfinex","BTCUSD",1755790541191,1.11513885,113280.0,113270.0,0.10138475]
["bitfinex","BTCUSD",1755790541405,1.11513885,113280.0,113270.0,0.59924684]
["bitfinex","BTCUSD",1755790541406,0.8,113280.0,113270.0,0.59924684]
["bitfinex","BTCUSD",1755790541631,0.8,113280.0,113270.0,0.63559489]
["bitfinex","BTCUSD",1755790541848,0.8,113280.0,113270.0,0.96709489]
["bitfinex","BTCUSD",1755790542074,0.8,113280.0,113270.0,1.04759489]
["bitfinex","BTCUSD",1755790542564,0.8,113280.0,113270.0,1.17116414]
["bitfinex","BTCUSD",1755790542781,0.8,113280.0,113270.0,1.22116414]
["bitfinex","BTCUSD",1755790543214,0.801,113280.0,113270.0,1.31437414]
["bitfinex","BTCUSD",1755790543640,0.801,113280.0,113270.0,1.31737414]
["bitfinex","BTCUSD",1755790543858,0.801,113280.0,113270.0,1.14080489]
["bitfinex","BTCUSD",1755790544074,0.801,113280.0,113270.0,0.74766604]
["bitfinex","BTCUSD",1755790544301,0.801,113280.0,113270.0,1.13780489]
["bitfinex","BTCUSD",1755790544518,0.801,113280.0,113270.0,1.14080489]
["bitfinex","BTCUSD",1755790544734,0.801,113280.0,113270.0,1.11580489]
["bitfinex","BTCUSD",1755790544954,0.8,113280.0,113270.0,1.11580489]
["bitfinex","BTCUSD",1755790545194,0.8,113280.0,113270.0,0.55189604]
["bitfinex","BTCUSD",1755790545413,0.8,113280.0,113270.0,0.66045604]
["bitfinex","BTCUSD",1755790545633,0.8,113280.0,113270.0,0.70745604]
["bitfinex","BTCUSD",1755790545845,0.8,113280.0,113270.0,0.63470702]
["bitfinex","BTCUSD",1755790546063,0.8,113280.0,113270.0,0.63770702]
["bitfinex","BTCUSD",1755790546273,1.11513885,113280.0,113270.0,0.10138475]
["bitfinex","BTCUSD",1755790546519,1.11513885,113280.0,113270.0,0.24840475]
["bitfinex","BTCUSD",1755790546520,1.2020085,113280.0,113270.0,0.24840475]
["bitfinex","BTCUSD",1755790546948,0.8,113280.0,113270.0,0.24840475]
["bitfinex","BTCUSD",1755790547164,0.8,113280.0,113270.0,0.24540475]
["bitfinex","BTCUSD",1755790547394,1.11513885,113280.0,113270.0,0.24740475]
["bitfinex","BTCUSD",1755790548770,1.11513885,113280.0,113270.0,0.24440475]
["bitfinex","BTCUSD",1755790549219,1.11513885,113280.0,113270.0,0.24540475]
["bitfinex","BTCUSD",1755790549865,1.11513885,113280.0,113270.0,0.08988475]
["bitfinex","BTCUSD",1755790550122,1.11513885,113280.0,113270.0,0.24540475]
["bitfinex","BTCUSD",1755790550979,0.8,113280.0,113270.0,0.24340475]
["bitfinex","BTCUSD",1755790551212,1.11513885,113280.0,113270.0,0.24440475]
["bitfinex","BTCUSD",1755790552453,1.11513885,113280.0,113270.0,0.24340475]
["bitfinex","BTCUSD",1755790553401,1.4302777,113280.0,113270.0,0.24340475]
["bitfinex","BTCUSD",1755790554114,1.4302777,113280.0,113270.0,0.15652]
["bitfinex","BTCUSD",1755790557622,1.11513885,113280.0,113270.0,0.15652]
["bitfinex","BTCUSD",1755790558382,0.8,113280.0,113270.0,0.15652]
["bitfinex","BTCUSD",1755790558610,1.11513885,113280.0,113270.0,0.24880186]
["bitfinex","BTCUSD",1755790558834,1.11513885,113280.0,113270.0,0.24659475]
["bitfinex","BTCUSD",1755790559061,0.8,113280.0,113270.0,0.24864475]
["bitfinex","BTCUSD",1755790559296,1.11513885,113280.0,113270.0,0.24864475]
["bitfinex","BTCUSD",1755790559515,1.11513885,113280.0,113270.0,0.24659475]
["bitfinex","BTCUSD",1755790559969,0.8,113280.0,113270.0,0.24864475]
["bitfinex","BTCUSD",1755790560721,1.11513885,113280.0,113270.0,0.24340475]
["bitfinex","BTCUSD",1755790560944,1.46974853,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755790561409,1.46974853,113280.0,113270.0,0.15648]
["bitfinex","BTCUSD",1755790561627,1.4302777,113280.0,113270.0,0.15648]
["bitfinex","BTCUSD",1755790562299,1.4302777,113280.0,113270.0,0.15548]
["bitfinex","BTCUSD",1755790562518,1.44409311,113280.0,113270.0,0.15548]
["bitfinex","BTCUSD",1755790563003,1.12895426,113280.0,113270.0,0.15548]
["bitfinex","BTCUSD",1755790563226,1.44409311,113280.0,113270.0,0.15548]
["bitfinex","BTCUSD",1755790563646,1.53096276,113280.0,113270.0,0.15548]
["bitfinex","BTCUSD",1755790564331,1.53296276,113280.0,113270.0,0.15548]
["bitfinex","BTCUSD",1755790565217,2.18810161,113280.0,113270.0,0.15548]
["bitfinex","BTCUSD",1755790565436,1.87296276,113280.0,113270.0,0.15548]
["bitfinex","BTCUSD",1755790566361,1.78609311,113280.0,113270.0,0.15548]
["bitfinex","BTCUSD",1755790566576,1.78609311,113280.0,113260.0,0.06792]
["bitfinex","BTCUSD",1755790566792,1.47095426,113280.0,113270.0,0.15548]
["bitfinex","BTCUSD",1755790567502,1.46895426,113280.0,113270.0,0.15548]
["bitfinex","BTCUSD",1755790567942,1.78609311,113280.0,113270.0,0.15548]
["bitfinex","BTCUSD",1755790568177,1.78409311,113280.0,113270.0,0.15548]
["bitfinex","BTCUSD",1755790568417,1.44409311,113280.0,113270.0,0.15548]
["bitfinex","BTCUSD",1755790568633,1.44609311,113280.0,113270.0,0.15548]
["bitfinex","BTCUSD",1755790570112,0.81581541,113280.0,113270.0,0.16072]
["bitfinex","BTCUSD",1755790570320,1.13095426,113280.0,113270.0,0.16072]
["bitfinex","BTCUSD",1755790570533,0.81581541,113280.0,113270.0,0.24981186]
["bitfinex","BTCUSD",1755790570741,1.13095426,113280.0,113270.0,0.24760475]
["bitfinex","BTCUSD",1755790570946,1.13095426,113280.0,113270.0,0.24555475]
["bitfinex","BTCUSD",1755790571149,1.44609311,113280.0,113270.0,0.24555475]
["bitfinex","BTCUSD",1755790571354,0.81381541,113280.0,113270.0,0.24555475]
["bitfinex","BTCUSD",1755790571549,1.4302777,113280.0,113270.0,0.24760475]
["bitfinex","BTCUSD",1755790571752,1.11613885,113280.0,113270.0,0.24236475]
["bitfinex","BTCUSD",1755790572156,1.11613885,113280.0,113270.0,0.24760475]
["bitfinex","BTCUSD",1755790574724,0.801,113280.0,113270.0,0.24760475]
["bitfinex","BTCUSD",1755790574944,1.12995298,113280.0,113270.0,0.24760475]
["bitfinex","BTCUSD",1755790575293,0.81481413,113280.0,113270.0,0.24760475]
["bitfinex","BTCUSD",1755790575490,1.12895298,113280.0,113270.0,0.24760475]
["bitfinex","BTCUSD",1755790575902,1.12995298,113280.0,113270.0,0.24760475]
["bitfinex","BTCUSD",1755790576612,1.13095298,113280.0,113270.0,0.24760475]
["bitfinex","BTCUSD",1755790578425,1.13095298,113280.0,113270.0,0.24555475]
["bitfinex","BTCUSD",1755790578858,1.13095298,113280.0,113270.0,0.24765475]
["bitfinex","BTCUSD",1755790579258,1.11713885,113280.0,113270.0,0.24765475]
["bitfinex","BTCUSD",1755790579527,1.4322777,113280.0,113270.0,0.24555475]
["bitfinex","BTCUSD",1755790579729,1.4322777,113280.0,113270.0,0.24236475]
["bitfinex","BTCUSD",1755790580052,1.4322777,113280.0,113270.0,0.24558475]
["bitfinex","BTCUSD",1755790580469,1.11713885,113280.0,113270.0,0.24558475]
["bitfinex","BTCUSD",1755790580953,1.4322777,113280.0,113270.0,0.24558475]
["bitfinex","BTCUSD",1755790581167,1.19938514,113280.0,113270.0,0.24558475]
["bitfinex","BTCUSD",1755790581381,0.88424629,113280.0,113270.0,0.24768475]
["bitfinex","BTCUSD",1755790582702,1.19938514,113280.0,113270.0,0.24558475]
["bitfinex","BTCUSD",1755790582907,1.19938514,113280.0,113270.0,0.24236475]
["bitfinex","BTCUSD",1755790583340,1.19938514,113280.0,113260.0,0.07114]
["bitfinex","BTCUSD",1755790583583,0.88424629,113280.0,113270.0,0.1554]
["bitfinex","BTCUSD",1755790583790,0.56910744,113280.0,113270.0,0.1554]
["bitfinex","BTCUSD",1755790584558,1.19938514,113280.0,113270.0,0.1554]
["bitfinex","BTCUSD",1755790584976,1.19938514,113280.0,113270.0,0.15862]
["bitfinex","BTCUSD",1755790585185,1.19938514,113280.0,113270.0,0.16072]
["bitfinex","BTCUSD",1755790585388,0.88424629,113280.0,113270.0,0.16072]
["bitfinex","BTCUSD",1755790585800,0.88324629,113280.0,113270.0,0.16072]
["bitfinex","BTCUSD",1755790586024,0.56710744,113280.0,113270.0,0.16072]
["bitfinex","BTCUSD",1755790586284,0.88224629,113280.0,113270.0,0.16072]
["bitfinex","BTCUSD",1755790586688,0.88324629,113280.0,113270.0,0.16072]
["bitfinex","BTCUSD",1755790587231,1.19838514,113280.0,113270.0,0.1554]
["bitfinex","BTCUSD",1755790587445,1.19838514,113280.0,113270.0,0.15862]
["bitfinex","BTCUSD",1755790587660,1.19838514,113280.0,113270.0,0.1554]
["bitfinex","BTCUSD",1755790588064,1.23219558,113280.0,113270.0,0.1554]
["bitfinex","BTCUSD",1755790588278,1.19938514,113280.0,113270.0,0.1554]
["bitfinex","BTCUSD",1755790588705,1.19938514,113280.0,113270.0,0.15862]
["bitfinex","BTCUSD",1755790588913,1.19938514,113280.0,113270.0,0.00322]
["bitfinex","BTCUSD",1755790589134,1.19938514,113280.0,113260.0,0.06792]
["bitfinex","BTCUSD",1755790589358,0.31513885,113270.0,113260.0,0.06792]
["bitfinex","BTCUSD",1755790589569,0.31513885,113270.0,113260.0,0.22328]
["bitfinex","BTCUSD",1755790590240,0.32895459,113270.0,113260.0,0.22328]
["bitfinex","BTCUSD",1755790590665,0.01381574,113270.0,113260.0,0.2286]
["bitfinex","BTCUSD",1755790590899,0.32895459,113270.0,113260.0,0.2286]
["bitfinex","BTCUSD",1755790591620,0.32895459,113270.0,113260.0,0.31648475]
["bitfinex","BTCUSD",1755790592772,0.31513885,113270.0,113260.0,0.31648475]
["bitfinex","BTCUSD",1755790592991,0.88324629,113280.0,113260.0,0.31648475]
["bitfinex","BTCUSD",1755790593212,0.31513885,113270.0,113260.0,0.31326475]
["bitfinex","BTCUSD",1755790593661,0.31513885,113270.0,113260.0,0.31648475]
["bitfinex","BTCUSD",1755790593907,0.31513885,113270.0,113260.0,0.31438475]
["bitfinex","BTCUSD",1755790594128,0.31513885,113270.0,113260.0,0.31648475]
["bitfinex","BTCUSD",1755790594362,0.31513885,113270.0,113260.0,0.31548475]
["bitfinex","BTCUSD",1755790594593,0.31513885,113270.0,113260.0,0.31338475]
["bitfinex","BTCUSD",1755790595058,0.31513885,113270.0,113260.0,0.31016475]
["bitfinex","BTCUSD",1755790595513,0.31513885,113270.0,113260.0,0.31116475]
["bitfinex","BTCUSD",1755790595723,0.31513885,113270.0,113260.0,0.31438475]
["bitfinex","BTCUSD",1755790595936,0.31513885,113270.0,113260.0,0.31648475]
["bitfinex","BTCUSD",1755790597029,0.88224629,113280.0,113260.0,0.31648475]
["bitfinex","BTCUSD",1755790597482,0.56710744,113280.0,113270.0,0.00322]
["bitfinex","BTCUSD",1755790597702,0.56710744,113280.0,113270.0,0.00532]
["bitfinex","BTCUSD",1755790597902,0.56710744,113280.0,113270.0,0.00322]
["bitfinex","BTCUSD",1755790598122,0.56810744,113280.0,113270.0,0.00322]
["bitfinex","BTCUSD",1755790598545,1.19838514,113280.0,113270.0,0.00322]
["bitfinex","BTCUSD",1755790598756,1.19938514,113280.0,113260.0,0.31338475]
["bitfinex","BTCUSD",1755790598966,0.31513885,113270.0,113260.0,0.31338475]
["bitfinex","BTCUSD",1755790599210,0.31513885,113270.0,113260.0,0.31548475]
["bitfinex","BTCUSD",1755790599416,0.88424629,113280.0,113260.0,0.31548475]
["bitfinex","BTCUSD",1755790599626,0.31513885,113270.0,113260.0,0.31548475]
["bitfinex","BTCUSD",1755790599827,0.31513885,113270.0,113260.0,0.31226475]
["bitfinex","BTCUSD",1755790600288,0.88424629,113280.0,113260.0,0.31226475]
["bitfinex","BTCUSD",1755790600488,0.31513885,113270.0,113260.0,0.31548475]
["bitfinex","BTCUSD",1755790600701,0.31513885,113270.0,113260.0,0.31226475]
["bitfinex","BTCUSD",1755790601410,0.31513885,113270.0,113260.0,0.31548475]
["bitfinex","BTCUSD",1755790602574,0.31513885,113270.0,113260.0,0.31540475]
["bitfinex","BTCUSD",1755790602798,0.31513885,113270.0,113260.0,0.31640475]
["bitfinex","BTCUSD",1755790606235,0.31513885,113270.0,113260.0,0.33410475]
["bitfinex","BTCUSD",1755790606462,0.4020085,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755790606700,1.05714735,113270.0,113260.0,0.15624]
["bitfinex","BTCUSD",1755790606918,0.7420085,113270.0,113260.0,0.15624]
["bitfinex","BTCUSD",1755790607143,1.07096437,113270.0,113260.0,0.15624]
["bitfinex","BTCUSD",1755790607343,0.75582552,113270.0,113260.0,0.15524]
["bitfinex","BTCUSD",1755790607552,0.98409472,113270.0,113260.0,0.15524]
["bitfinex","BTCUSD",1755790607749,0.98509472,113270.0,113260.0,0.15524]
["bitfinex","BTCUSD",1755790608169,0.66995587,113270.0,113260.0,0.15524]
["bitfinex","BTCUSD",1755790608380,0.76518112,113270.0,113260.0,0.15524]
["bitfinex","BTCUSD",1755790611099,0.76518112,113270.0,113260.0,0.16024]
["bitfinex","BTCUSD",1755790612179,0.76518112,113270.0,113260.0,0.15818]
["bitfinex","BTCUSD",1755790612377,0.76518112,113270.0,113260.0,0.16024]
["bitfinex","BTCUSD",1755790612599,0.76518112,113270.0,113260.0,0.15524]
["bitfinex","BTCUSD",1755790612804,0.76518112,113270.0,113260.0,0.15818]
["bitfinex","BTCUSD",1755790613010,0.83448012,113270.0,113260.0,0.15524]
["bitfinex","BTCUSD",1755790613666,0.83448012,113270.0,113260.0,0.15818]
["bitfinex","BTCUSD",1755790614129,0.76518112,113270.0,113260.0,0.16024]
["bitfinex","BTCUSD",1755790616789,0.76518112,113270.0,113260.0,0.1552]
["bitfinex","BTCUSD",1755790617005,0.76518112,113270.0,113250.0,0.00294]
["bitfinex","BTCUSD",1755790617227,0.4103641,113260.0,113250.0,0.24502475]
["bitfinex","BTCUSD",1755790617440,0.4103641,113260.0,113250.0,0.24708475]
["bitfinex","BTCUSD",1755790618501,0.35481702,113270.0,113250.0,0.24708475]
["bitfinex","BTCUSD",1755790618709,0.4103641,113260.0,113250.0,0.24708475]
["bitfinex","BTCUSD",1755790619653,0.76418112,113270.0,113250.0,0.24708475]
["bitfinex","BTCUSD",1755790619863,0.35381702,113270.0,113250.0,0.24414475]
["bitfinex","BTCUSD",1755790620082,0.35481702,113270.0,113260.0,0.00294]
["bitfinex","BTCUSD",1755790620718,0.35381702,113270.0,113260.0,0.00294]
["bitfinex","BTCUSD",1755790621136,0.35481702,113270.0,113260.0,0.00294]
["bitfinex","BTCUSD",1755790621342,0.76518112,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1755790621772,0.76618112,113270.0,113260.0,0.005]
["bitfinex","BTCUSD",1755790622210,0.76618112,113270.0,113260.0,0.00294]
["bitfinex","BTCUSD",1755790622420,0.85305077,113270.0,113260.0,0.15516]
["bitfinex","BTCUSD",1755790622851,0.44268667,113270.0,113260.0,0.16016]
["bitfinex","BTCUSD",1755790623058,0.85305077,113270.0,113260.0,0.16016]
["bitfinex","BTCUSD",1755790623276,0.35581702,113270.0,113260.0,0.16016]
["bitfinex","BTCUSD",1755790624121,0.01581702,113270.0,113260.0,0.24704475]
["bitfinex","BTCUSD",1755790625035,0.002,113270.0,113260.0,0.24704475]
["bitfinex","BTCUSD",1755790630886,0.002,113270.0,113260.0,0.24498475]
["bitfinex","BTCUSD",1755790631137,0.002,113270.0,113260.0,0.24704475]
["bitfinex","BTCUSD",1755790631366,0.4123641,113270.0,113260.0,0.1581]
["bitfinex","BTCUSD",1755790631625,0.46649188,113270.0,113260.0,0.15508]
["bitfinex","BTCUSD",1755790631854,0.4123641,113270.0,113260.0,0.15508]
["bitfinex","BTCUSD",1755790632085,0.42618058,113270.0,113260.0,0.15508]
["bitfinex","BTCUSD",1755790632337,0.42418058,113270.0,113260.0,0.15508]
["bitfinex","BTCUSD",1755790634385,0.76418058,113270.0,113240.0,0.06792]
["bitfinex","BTCUSD",1755790634597,0.76418058,113270.0,113250.0,0.15508]
["bitfinex","BTCUSD",1755790634811,0.4103641,113260.0,113250.0,0.15508]
["bitfinex","BTCUSD",1755790635303,0.4103641,113260.0,113240.0,0.223]
["bitfinex","BTCUSD",1755790635523,0.4103641,113250.0,113240.0,0.15508]
["bitfinex","BTCUSD",1755790636202,0.34,113260.0,113240.0,0.16008]
["bitfinex","BTCUSD",1755790636415,0.01381888,113250.0,113240.0,0.15714]
["bitfinex","BTCUSD",1755790636851,0.42418298,113250.0,113240.0,0.15714]
["bitfinex","BTCUSD",1755790637118,0.42418298,113250.0,113240.0,0.16031]
["bitfinex","BTCUSD",1755790637742,0.01381888,113250.0,113240.0,0.16031]
["bitfinex","BTCUSD",1755790638612,0.01381888,113250.0,113240.0,0.16131]
["bitfinex","BTCUSD",1755790639483,0.42418298,113250.0,113240.0,0.16131]
["bitfinex","BTCUSD",1755790640146,0.42418298,113250.0,113240.0,0.15608]
["bitfinex","BTCUSD",1755790641287,0.42418298,113250.0,113240.0,0.16128]
["bitfinex","BTCUSD",1755790641496,0.42418298,113250.0,113240.0,0.16028]
["bitfinex","BTCUSD",1755790641967,0.42418298,113250.0,113240.0,0.15508]
["bitfinex","BTCUSD",1755790643441,0.42418298,113250.0,113240.0,0.16028]
["bitfinex","BTCUSD",1755790643888,0.42418298,113250.0,113240.0,0.15825]
["bitfinex","BTCUSD",1755790644061,0.42418298,113250.0,113240.0,0.15508]
["bitfinex","BTCUSD",1755790645183,0.42418298,113250.0,113230.0,0.15821]
["bitfinex","BTCUSD",1755790645399,0.4103641,113240.0,113230.0,0.15821]
["bitfinex","BTCUSD",1755790645616,0.4103641,113240.0,113230.0,0.16024]
["bitfinex","BTCUSD",1755790645982,0.4103641,113240.0,113230.0,0.15821]
["bitfinex","BTCUSD",1755790646610,0.42260061,113240.0,113230.0,0.15821]
["bitfinex","BTCUSD",1755790647242,0.42260061,113240.0,113230.0,0.15504]
["bitfinex","BTCUSD",1755790647996,0.44616262,113240.0,113230.0,0.15504]
["bitfinex","BTCUSD",1755790648437,0.42260061,113240.0,113230.0,0.15504]
["bitfinex","BTCUSD",1755790648672,0.42260061,113240.0,113220.0,0.07109]
["bitfinex","BTCUSD",1755790648878,0.4103641,113230.0,113220.0,0.22613]
["bitfinex","BTCUSD",1755790649086,0.4103641,113230.0,113220.0,0.15504]
["bitfinex","BTCUSD",1755790649800,0.42418535,113230.0,113220.0,0.16024]
["bitfinex","BTCUSD",1755790652564,0.42418535,113230.0,113220.0,0.00317]
["bitfinex","BTCUSD",1755790652763,0.47051253,113230.0,113220.0,0.155]
["bitfinex","BTCUSD",1755790653174,0.47051253,113230.0,113220.0,0.15817]
["bitfinex","BTCUSD",1755790653383,0.47051253,113230.0,113220.0,0.155]
["bitfinex","BTCUSD",1755790653802,0.81051253,113230.0,113210.0,0.00317]
["bitfinex","BTCUSD",1755790654012,0.4103641,113220.0,113210.0,0.155]
["bitfinex","BTCUSD",1755790654220,0.49723375,113220.0,113200.0,0.22292]
["bitfinex","BTCUSD",1755790654433,0.4103641,113210.0,113200.0,0.22609]
["bitfinex","BTCUSD",1755790654875,0.4103641,113210.0,113200.0,0.155]
["bitfinex","BTCUSD",1755790655503,0.42418795,113210.0,113200.0,0.155]
["bitfinex","BTCUSD",1755790655922,0.01382385,113210.0,113200.0,0.1602]
["bitfinex","BTCUSD",1755790656582,0.42418795,113210.0,113200.0,0.155]
["bitfinex","BTCUSD",1755790656787,0.46926365,113210.0,113190.0,0.00317]
["bitfinex","BTCUSD",1755790656993,0.4103641,113200.0,113190.0,0.15817]
["bitfinex","BTCUSD",1755790657214,0.4103641,113200.0,113190.0,0.1602]
["bitfinex","BTCUSD",1755790658066,0.4103641,113200.0,113190.0,0.00317]
["bitfinex","BTCUSD",1755790658261,0.4103641,113200.0,113190.0,0.15817]
["bitfinex","BTCUSD",1755790658483,0.45729047,113200.0,113190.0,0.1602]
["bitfinex","BTCUSD",1755790658682,0.45729047,113200.0,113190.0,0.1612]
["bitfinex","BTCUSD",1755790659091,0.45729047,113200.0,113190.0,0.1602]
["bitfinex","BTCUSD",1755790659500,0.4103641,113200.0,113190.0,0.1612]
["bitfinex","BTCUSD",1755790660137,0.4103641,113200.0,113190.0,0.15917]
["bitfinex","BTCUSD",1755790660544,0.4103641,113200.0,113190.0,0.156]
["bitfinex","BTCUSD",1755790660954,0.4103641,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1755790661153,0.4103641,113200.0,113190.0,0.156]
["bitfinex","BTCUSD",1755790661540,0.01382385,113210.0,113190.0,0.1612]
["bitfinex","BTCUSD",1755790661748,0.01382385,113210.0,113190.0,0.15803]
["bitfinex","BTCUSD",1755790661959,0.01382385,113210.0,113200.0,0.00317]
["bitfinex","BTCUSD",1755790661960,0.35382385,113210.0,113200.0,0.00317]
["bitfinex","BTCUSD",1755790662168,0.35382385,113210.0,113200.0,0.0052]
["bitfinex","BTCUSD",1755790662797,0.76418795,113210.0,113200.0,0.0052]
["bitfinex","BTCUSD",1755790663023,0.01382385,113210.0,113200.0,0.09208475]
["bitfinex","BTCUSD",1755790663227,0.01382385,113210.0,113200.0,0.09429323]
["bitfinex","BTCUSD",1755790663228,0.01157385,113210.0,113200.0,0.09429323]
["bitfinex","BTCUSD",1755790663626,0.001,113210.0,113200.0,0.24708475]
["bitfinex","BTCUSD",1755790664280,0.001,113210.0,113200.0,0.67589787]
["bitfinex","BTCUSD",1755790664725,0.01252442,113240.0,113200.0,0.67589787]
["bitfinex","BTCUSD",1755790664971,0.01252442,113240.0,113210.0,0.15926131]
["bitfinex","BTCUSD",1755790665181,0.4103641,113250.0,113230.0,0.00203]
["bitfinex","BTCUSD",1755790665386,0.01135837,113240.0,113230.0,0.00203]
["bitfinex","BTCUSD",1755790665607,0.4103641,113250.0,113240.0,0.00317]
["bitfinex","BTCUSD",1755790665828,0.4369231,113260.0,113240.0,0.0052]
["bitfinex","BTCUSD",1755790666049,0.366559,113260.0,113240.0,0.0052]
["bitfinex","BTCUSD",1755790666288,0.7769231,113260.0,113240.0,0.0052]
["bitfinex","BTCUSD",1755790666513,0.001,113250.0,113240.0,0.0052]
["bitfinex","BTCUSD",1755790667423,0.01150192,113250.0,113240.0,0.0052]
["bitfinex","BTCUSD",1755790667645,0.01348192,113250.0,113240.0,0.0052]
["bitfinex","BTCUSD",1755790667868,0.76616309,113250.0,113240.0,0.00203]
["bitfinex","BTCUSD",1755790668096,0.36534533,113250.0,113240.0,0.0052]
["bitfinex","BTCUSD",1755790668290,0.35152634,113250.0,113240.0,0.0052]
["bitfinex","BTCUSD",1755790668555,0.35350634,113250.0,113240.0,0.0052]
["bitfinex","BTCUSD",1755790668783,0.35350634,113250.0,113230.0,0.24184475]
["bitfinex","BTCUSD",1755790669033,0.35350634,113250.0,113230.0,0.24501475]
["bitfinex","BTCUSD",1755790669258,0.76387044,113250.0,113230.0,0.24501475]
["bitfinex","BTCUSD",1755790669479,0.84421338,113250.0,113230.0,0.24501475]
["bitfinex","BTCUSD",1755790669918,0.35450634,113250.0,113230.0,0.24501475]
["bitfinex","BTCUSD",1755790670160,0.35550634,113250.0,113230.0,0.24501475]
["bitfinex","BTCUSD",1755790670382,0.76587044,113250.0,113230.0,0.24501475]
["bitfinex","BTCUSD",1755790671952,0.77968985,113250.0,113230.0,0.24501475]
["bitfinex","BTCUSD",1755790672219,0.77770985,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790673141,0.77968985,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790673363,0.77968985,113250.0,113230.0,0.15813]
["bitfinex","BTCUSD",1755790673581,0.77768985,113250.0,113230.0,0.15813]
["bitfinex","BTCUSD",1755790673763,0.77868985,113250.0,113230.0,0.15813]
["bitfinex","BTCUSD",1755790674439,0.85934273,113250.0,113230.0,0.15813]
["bitfinex","BTCUSD",1755790674666,0.4103641,113240.0,113230.0,0.15488]
["bitfinex","BTCUSD",1755790674883,0.4123441,113240.0,113230.0,0.15488]
["bitfinex","BTCUSD",1755790676043,0.00198,113240.0,113230.0,0.15488]
["bitfinex","BTCUSD",1755790676252,0.4103641,113240.0,113230.0,0.1601]
["bitfinex","BTCUSD",1755790676682,0.77670985,113250.0,113230.0,0.1601]
["bitfinex","BTCUSD",1755790676919,0.00198,113240.0,113230.0,0.1601]
["bitfinex","BTCUSD",1755790677570,0.77670985,113250.0,113230.0,0.1601]
["bitfinex","BTCUSD",1755790678015,0.77670985,113250.0,113230.0,0.1611]
["bitfinex","BTCUSD",1755790678227,0.36534575,113250.0,113240.0,0.00317]
["bitfinex","BTCUSD",1755790678457,0.36832575,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790678639,0.36634575,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790679309,0.36534575,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790679528,0.36832575,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790679768,0.36832575,113250.0,113230.0,0.24493475]
["bitfinex","BTCUSD",1755790679982,0.42329823,113250.0,113230.0,0.24493475]
["bitfinex","BTCUSD",1755790680661,0.36634575,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790681095,0.36534575,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790681320,0.01381941,113250.0,113240.0,0.00522]
["bitfinex","BTCUSD",1755790681542,0.01481941,113250.0,113240.0,0.08352118]
["bitfinex","BTCUSD",1755790681801,0.01481941,113250.0,113240.0,0.15144118]
["bitfinex","BTCUSD",1755790682266,0.01581941,113250.0,113240.0,0.15144118]
["bitfinex","BTCUSD",1755790683161,0.01780941,113250.0,113240.0,0.15144118]
["bitfinex","BTCUSD",1755790684261,0.02970894,113250.0,113240.0,0.15144118]
["bitfinex","BTCUSD",1755790686029,0.03278894,113250.0,113240.0,0.14939118]
["bitfinex","BTCUSD",1755790686257,0.03278894,113250.0,113240.0,0.15144118]
["bitfinex","BTCUSD",1755790686470,0.02970894,113250.0,113240.0,0.15144118]
["bitfinex","BTCUSD",1755790688035,0.02771894,113250.0,113240.0,0.15461118]
["bitfinex","BTCUSD",1755790688490,0.01581941,113250.0,113240.0,0.15461118]
["bitfinex","BTCUSD",1755790689148,0.02718656,113250.0,113240.0,0.15461118]
["bitfinex","BTCUSD",1755790689598,0.02718656,113250.0,113240.0,0.46966949]
["bitfinex","BTCUSD",1755790689818,0.02917656,113250.0,113240.0,0.15144118]
["bitfinex","BTCUSD",1755790690004,0.01780941,113250.0,113240.0,0.15144118]
["bitfinex","BTCUSD",1755790690250,0.01581941,113250.0,113240.0,0.15461118]
["bitfinex","BTCUSD",1755790690734,0.36934349,113250.0,113240.0,0.06792]
["bitfinex","BTCUSD",1755790690962,0.36934349,113250.0,113240.0,0.15476]
["bitfinex","BTCUSD",1755790692045,0.01581941,113250.0,113240.0,0.15998]
["bitfinex","BTCUSD",1755790692287,0.02769755,113250.0,113240.0,0.15998]
["bitfinex","BTCUSD",1755790692511,0.02769755,113250.0,113240.0,0.15681]
["bitfinex","BTCUSD",1755790692776,0.02769755,113250.0,113240.0,0.15998]
["bitfinex","BTCUSD",1755790694385,0.02669755,113250.0,113240.0,0.15998]
["bitfinex","BTCUSD",1755790694653,0.02569755,113250.0,113240.0,0.15998]
["bitfinex","BTCUSD",1755790695325,0.02569755,113250.0,113240.0,0.16098]
["bitfinex","BTCUSD",1755790696017,0.01381941,113250.0,113240.0,0.16098]
["bitfinex","BTCUSD",1755790696653,0.02536495,113250.0,113240.0,0.16098]
["bitfinex","BTCUSD",1755790696867,0.01381941,113250.0,113240.0,0.16098]
["bitfinex","BTCUSD",1755790697101,0.01381941,113250.0,113240.0,0.24786475]
["bitfinex","BTCUSD",1755790698367,0.01381941,113250.0,113240.0,0.56292306]
["bitfinex","BTCUSD",1755790698567,0.01381941,113250.0,113240.0,0.6333611]
["bitfinex","BTCUSD",1755790698778,0.01381941,113250.0,113240.0,0.65081012]
["bitfinex","BTCUSD",1755790698985,0.56710744,113280.0,113240.0,0.65081012]
["bitfinex","BTCUSD",1755790699257,0.56710744,113280.0,113250.0,0.47207056]
["bitfinex","BTCUSD",1755790699477,0.56710744,113280.0,113260.0,0.15468]
["bitfinex","BTCUSD",1755790699704,0.89913214,113280.0,113260.0,0.24462475]
["bitfinex","BTCUSD",1755790700393,0.32035831,113270.0,113260.0,0.24156475]
["bitfinex","BTCUSD",1755790700626,0.32035831,113270.0,113260.0,0.15468]
["bitfinex","BTCUSD",1755790700861,0.0053,113270.0,113260.0,0.15468]
["bitfinex","BTCUSD",1755790701127,0.31505831,113270.0,113260.0,0.15984]
["bitfinex","BTCUSD",1755790701344,0.89798214,113280.0,113260.0,0.15984]
["bitfinex","BTCUSD",1755790701568,0.98485179,113280.0,113260.0,0.15984]
["bitfinex","BTCUSD",1755790701790,0.32035831,113270.0,113260.0,0.15468]
["bitfinex","BTCUSD",1755790702005,0.0053,113270.0,113260.0,0.15468]
["bitfinex","BTCUSD",1755790702245,0.66979348,113280.0,113260.0,0.15678]
["bitfinex","BTCUSD",1755790702471,0.93455753,113280.0,113270.0,0.00306]
["bitfinex","BTCUSD",1755790702690,0.59455753,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755790702921,0.59670753,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755790703365,0.35992211,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755790703850,0.36092211,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755790704301,0.36007211,113280.0,113270.0,0.0021]
["bitfinex","BTCUSD",1755790705176,0.12768859,113280.0,113270.0,0.0021]
["bitfinex","BTCUSD",1755790705443,0.12868859,113280.0,113270.0,0.0021]
["bitfinex","BTCUSD",1755790705646,0.12868859,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755790705647,0.12753859,113280.0,113270.0,0.00516]
["bitfinex","BTCUSD",1755790705889,0.11590489,113280.0,113270.0,0.40710306]
["bitfinex","BTCUSD",1755790706211,0.11590489,113280.0,113270.0,0.09204475]
["bitfinex","BTCUSD",1755790706421,0.11590489,113280.0,113270.0,0.09425186]
["bitfinex","BTCUSD",1755790706853,0.11590489,113280.0,113270.0,0.09204475]
["bitfinex","BTCUSD",1755790707346,0.11490489,113280.0,113270.0,0.09425186]
["bitfinex","BTCUSD",1755790707562,0.11390489,113280.0,113270.0,0.09404475]
["bitfinex","BTCUSD",1755790707795,0.11490489,113280.0,113270.0,0.09404475]
["bitfinex","BTCUSD",1755790708279,0.11390489,113280.0,113270.0,0.09404475]
["bitfinex","BTCUSD",1755790708502,0.11390489,113280.0,113270.0,0.09504475]
["bitfinex","BTCUSD",1755790708730,0.11390489,113280.0,113270.0,0.09725186]
["bitfinex","BTCUSD",1755790709595,0.11390489,113280.0,113270.0,0.4319663]
["bitfinex","BTCUSD",1755790709818,0.1000885,113280.0,113270.0,0.42755208]
["bitfinex","BTCUSD",1755790711463,0.1000885,113280.0,113270.0,0.94412133]
["bitfinex","BTCUSD",1755790711720,0.1000885,113280.0,113270.0,1.26767964]
["bitfinex","BTCUSD",1755790712166,0.1000885,113280.0,113270.0,1.29421764]
["bitfinex","BTCUSD",1755790712387,0.1000885,113280.0,113270.0,0.89731534]
["bitfinex","BTCUSD",1755790712825,0.1000885,113280.0,113270.0,1.07388459]
["bitfinex","BTCUSD",1755790713618,0.1000885,113280.0,113270.0,1.07288459]
["bitfinex","BTCUSD",1755790713845,0.1000885,113280.0,113270.0,1.07488459]
["bitfinex","BTCUSD",1755790714288,0.1000885,113280.0,113270.0,1.07288459]
["bitfinex","BTCUSD",1755790714513,0.1000885,113280.0,113270.0,0.89431534]
["bitfinex","BTCUSD",1755790714759,0.1000885,113280.0,113270.0,0.90131534]
["bitfinex","BTCUSD",1755790715189,0.1000885,113280.0,113270.0,0.89831534]
["bitfinex","BTCUSD",1755790715837,0.1000885,113280.0,113270.0,0.90131534]
["bitfinex","BTCUSD",1755790716315,0.1000885,113280.0,113270.0,0.49153177]
["bitfinex","BTCUSD",1755790716752,0.1000885,113280.0,113270.0,0.61991377]
["bitfinex","BTCUSD",1755790717426,0.1000885,113280.0,113270.0,0.88391377]
["bitfinex","BTCUSD",1755790717669,0.1000885,113280.0,113270.0,0.87691377]
["bitfinex","BTCUSD",1755790718115,0.1000885,113280.0,113270.0,1.46926659]
["bitfinex","BTCUSD",1755790719254,0.1000885,113280.0,113270.0,1.46326659]
["bitfinex","BTCUSD",1755790719692,0.1000885,113280.0,113270.0,1.49126659]
["bitfinex","BTCUSD",1755790721269,0.1000885,113280.0,113270.0,1.49426659]
["bitfinex","BTCUSD",1755790721522,0.1000885,113280.0,113270.0,1.49126659]
["bitfinex","BTCUSD",1755790721740,0.1000885,113280.0,113270.0,1.53826659]
["bitfinex","BTCUSD",1755790721964,0.1000885,113280.0,113270.0,1.63089659]
["bitfinex","BTCUSD",1755790722425,0.1000885,113280.0,113270.0,1.66193159]
["bitfinex","BTCUSD",1755790723086,0.1000885,113280.0,113270.0,1.66793159]
["bitfinex","BTCUSD",1755790723541,0.09124437,113280.0,113270.0,1.66793159]
["bitfinex","BTCUSD",1755790724221,0.09124437,113280.0,113270.0,1.66393159]
["bitfinex","BTCUSD",1755790724435,0.09124437,113280.0,113270.0,1.66793159]
["bitfinex","BTCUSD",1755790724899,0.09124437,113280.0,113270.0,1.66393159]
["bitfinex","BTCUSD",1755790725133,0.09124437,113280.0,113270.0,1.66043159]
["bitfinex","BTCUSD",1755790725591,0.09124437,113280.0,113270.0,1.65443159]
["bitfinex","BTCUSD",1755790726039,0.09124437,113280.0,113270.0,1.66143159]
["bitfinex","BTCUSD",1755790726283,1.0005,113300.0,113280.0,0.17275563]
["bitfinex","BTCUSD",1755790726595,0.80381938,113300.0,113290.0,1.07877734]
["bitfinex","BTCUSD",1755790726855,0.80381938,113300.0,113290.0,0.92715734]
["bitfinex","BTCUSD",1755790727085,0.80897938,113300.0,113290.0,0.67535377]
["bitfinex","BTCUSD",1755790727552,0.80897938,113300.0,113290.0,0.52071377]
["bitfinex","BTCUSD",1755790727791,0.80897938,113300.0,113290.0,0.67535377]
["bitfinex","BTCUSD",1755790728266,0.62559659,113300.0,113290.0,0.67535377]
["bitfinex","BTCUSD",1755790728957,0.62559659,113300.0,113290.0,0.67835377]
["bitfinex","BTCUSD",1755790729180,0.62559659,113300.0,113290.0,0.68135377]
["bitfinex","BTCUSD",1755790729403,0.62256659,113300.0,113290.0,0.68344377]
["bitfinex","BTCUSD",1755790729841,0.62256659,113300.0,113290.0,1.09322734]
["bitfinex","BTCUSD",1755790730072,0.62256659,113300.0,113290.0,1.13323072]
["bitfinex","BTCUSD",1755790730290,0.62043659,113300.0,113290.0,1.13323072]
["bitfinex","BTCUSD",1755790730511,0.62043659,113300.0,113290.0,1.13634072]
["bitfinex","BTCUSD",1755790730734,0.4205348,113300.0,113290.0,1.13634072]
["bitfinex","BTCUSD",1755790730960,0.4226648,113300.0,113290.0,1.13323072]
["bitfinex","BTCUSD",1755790731421,0.4226648,113300.0,113290.0,0.72344715]
["bitfinex","BTCUSD",1755790731674,0.4256948,113300.0,113290.0,1.13114072]
["bitfinex","BTCUSD",1755790731890,0.4256948,113300.0,113290.0,0.72135715]
["bitfinex","BTCUSD",1755790732324,0.4256948,113300.0,113290.0,1.30389635]
["bitfinex","BTCUSD",1755790732508,0.4256948,113300.0,113290.0,1.29539635]
["bitfinex","BTCUSD",1755790733218,0.4256948,113300.0,113290.0,0.88565278]
["bitfinex","BTCUSD",1755790733887,0.4256948,113300.0,113290.0,0.39097278]
["bitfinex","BTCUSD",1755790734098,0.4256948,113300.0,113290.0,0.54573278]
["bitfinex","BTCUSD",1755790735006,0.4256948,113300.0,113290.0,0.54273278]
["bitfinex","BTCUSD",1755790735466,0.4256948,113300.0,113290.0,0.54473278]
["bitfinex","BTCUSD",1755790735915,0.4256948,113300.0,113290.0,0.54173278]
["bitfinex","BTCUSD",1755790736148,0.4256948,113300.0,113290.0,0.54373278]
["bitfinex","BTCUSD",1755790738128,0.4256948,113300.0,113290.0,0.35352813]
["bitfinex","BTCUSD",1755790740673,0.4256948,113300.0,113290.0,0.35340813]
["bitfinex","BTCUSD",1755790741329,0.83553722,113300.0,113290.0,0.35336813]
["bitfinex","BTCUSD",1755790742011,0.83553722,113300.0,113290.0,0.35136813]
["bitfinex","BTCUSD",1755790742673,0.83553722,113300.0,113290.0,0.34936813]
["bitfinex","BTCUSD",1755790742891,0.4256948,113300.0,113290.0,0.34936813]
["bitfinex","BTCUSD",1755790743127,0.4256948,113300.0,113290.0,0.35036813]
["bitfinex","BTCUSD",1755790744969,0.4256948,113300.0,113290.0,0.35136813]
["bitfinex","BTCUSD",1755790745825,0.4226648,113300.0,113290.0,0.35345813]
["bitfinex","BTCUSD",1755790746261,0.4226648,113300.0,113290.0,0.35656813]
["bitfinex","BTCUSD",1755790746707,0.4226648,113300.0,113290.0,0.35345813]
["bitfinex","BTCUSD",1755790746971,0.4256948,113300.0,113290.0,0.35136813]
["bitfinex","BTCUSD",1755790747417,0.4256948,113300.0,113290.0,0.35036813]
["bitfinex","BTCUSD",1755790747631,0.4256948,113300.0,113290.0,0.35136813]
["bitfinex","BTCUSD",1755790748304,0.4256948,113300.0,113290.0,0.35036813]
["bitfinex","BTCUSD",1755790748519,0.4256948,113300.0,113290.0,0.35136813]
["bitfinex","BTCUSD",1755790748735,0.4256948,113300.0,113290.0,0.35345813]
["bitfinex","BTCUSD",1755790748953,0.4256948,113300.0,113290.0,0.35245813]
["bitfinex","BTCUSD",1755790749176,0.4256948,113300.0,113290.0,0.35445813]
["bitfinex","BTCUSD",1755790749394,0.4256948,113300.0,113290.0,0.35236813]
["bitfinex","BTCUSD",1755790749903,0.4256948,113300.0,113290.0,0.35336813]
["bitfinex","BTCUSD",1755790750560,0.4226648,113300.0,113290.0,0.35545813]
["bitfinex","BTCUSD",1755790751438,0.4205348,113300.0,113290.0,0.35545813]
["bitfinex","BTCUSD",1755790751651,0.4205348,113300.0,113290.0,0.35856813]
["bitfinex","BTCUSD",1755790751885,0.4205348,113300.0,113290.0,0.37601715]
["bitfinex","BTCUSD",1755790752994,0.4205348,113300.0,113290.0,0.54577278]
["bitfinex","BTCUSD",1755790753444,0.4205348,113300.0,113290.0,0.54777278]
["bitfinex","BTCUSD",1755790753664,0.4226648,113300.0,113290.0,0.38797278]
["bitfinex","BTCUSD",1755790753902,0.83553722,113300.0,113290.0,0.38897278]
["bitfinex","BTCUSD",1755790754121,0.83553722,113300.0,113290.0,0.52612376]
["bitfinex","BTCUSD",1755790754357,0.83553722,113300.0,113290.0,0.52512376]
["bitfinex","BTCUSD",1755790755086,0.83553722,113300.0,113290.0,0.52712376]
["bitfinex","BTCUSD",1755790755088,0.83553722,113300.0,113290.0,0.52412376]
["bitfinex","BTCUSD",1755790755341,0.83553722,113300.0,113290.0,0.52212376]
["bitfinex","BTCUSD",1755790755607,0.4256948,113300.0,113290.0,0.52612376]
["bitfinex","BTCUSD",1755790755834,0.83553722,113300.0,113290.0,0.52612376]
["bitfinex","BTCUSD",1755790756050,0.83553722,113300.0,113290.0,0.52812376]
["bitfinex","BTCUSD",1755790756267,0.4256948,113300.0,113290.0,0.52812376]
["bitfinex","BTCUSD",1755790758532,0.74050117,113300.0,113290.0,0.52812376]
["bitfinex","BTCUSD",1755790759023,0.74050117,113300.0,113290.0,0.35536813]
["bitfinex","BTCUSD",1755790759248,0.4205348,113300.0,113290.0,0.37788715]
["bitfinex","BTCUSD",1755790761032,0.4205348,113300.0,113290.0,0.69269352]
["bitfinex","BTCUSD",1755790761265,0.4205348,113300.0,113290.0,0.37788715]
["bitfinex","BTCUSD",1755790761499,0.4205348,113300.0,113290.0,0.37588715]
["bitfinex","BTCUSD",1755790761715,0.4205348,113300.0,113290.0,0.37388715]
["bitfinex","BTCUSD",1755790762877,0.4205348,113300.0,113290.0,0.69069352]
["bitfinex","BTCUSD",1755790763102,0.4205348,113300.0,113290.0,0.68869352]
["bitfinex","BTCUSD",1755790763331,0.4205348,113300.0,113290.0,0.37688715]
["bitfinex","BTCUSD",1755790764440,0.4205348,113300.0,113290.0,0.38088715]
["bitfinex","BTCUSD",1755790765011,0.4205348,113300.0,113290.0,0.55364278]
["bitfinex","BTCUSD",1755790765282,0.4225848,113300.0,113290.0,0.55065278]
["bitfinex","BTCUSD",1755790765744,0.4205348,113300.0,113290.0,0.55364278]
["bitfinex","BTCUSD",1755790766236,0.4205348,113300.0,113290.0,0.86844915]
["bitfinex","BTCUSD",1755790766507,0.4205348,113300.0,113290.0,0.88614915]
["bitfinex","BTCUSD",1755790768039,0.4205348,113300.0,113290.0,0.57134278]
["bitfinex","BTCUSD",1755790769187,0.4225848,113300.0,113290.0,0.56835278]
["bitfinex","BTCUSD",1755790770066,0.4257148,113300.0,113290.0,0.56627278]
["bitfinex","BTCUSD",1755790770285,0.74052117,113300.0,113290.0,0.54857278]
["bitfinex","BTCUSD",1755790770799,0.74052117,113300.0,113290.0,0.37581715]
["bitfinex","BTCUSD",1755790771234,0.74052117,113300.0,113290.0,0.37281715]
["bitfinex","BTCUSD",1755790771458,0.74052117,113300.0,113290.0,0.21821715]
["bitfinex","BTCUSD",1755790771681,0.74052117,113300.0,113290.0,0.34936813]
["bitfinex","BTCUSD",1755790771996,0.74052117,113300.0,113290.0,0.35236813]
["bitfinex","BTCUSD",1755790772874,0.74052117,113300.0,113290.0,0.34936813]
["bitfinex","BTCUSD",1755790773075,0.74052117,113300.0,113290.0,0.35136813]
["bitfinex","BTCUSD",1755790773759,0.74052117,113300.0,113290.0,0.15476475]
["bitfinex","BTCUSD",1755790773996,0.74052117,113300.0,113290.0,0.31136475]
["bitfinex","BTCUSD",1755790774259,0.74052117,113300.0,113290.0,0.31336475]
["bitfinex","BTCUSD",1755790774670,0.74052117,113300.0,113290.0,0.06988]
["bitfinex","BTCUSD",1755790774881,0.7543332,113300.0,113290.0,0.22248]
["bitfinex","BTCUSD",1755790775303,0.7543332,113300.0,113290.0,0.22348]
["bitfinex","BTCUSD",1755790775525,0.34,113290.0,113270.0,0.06788]
["bitfinex","BTCUSD",1755790775749,0.97166274,113280.0,113270.0,0.1546]
["bitfinex","BTCUSD",1755790775969,0.97479274,113280.0,113270.0,0.1546]
["bitfinex","BTCUSD",1755790776193,1.00134374,113280.0,113270.0,0.1546]
["bitfinex","BTCUSD",1755790776401,1.015159,113280.0,113270.0,0.1546]
["bitfinex","BTCUSD",1755790776619,1.10202865,113280.0,113270.0,0.1546]
["bitfinex","BTCUSD",1755790778165,1.015159,113280.0,113270.0,0.1546]
["bitfinex","BTCUSD",1755790779022,0.38554626,113280.0,113270.0,0.1546]
["bitfinex","BTCUSD",1755790779240,1.015159,113280.0,113270.0,0.1546]
["bitfinex","BTCUSD",1755790784419,0.673109,113280.0,113270.0,0.1546]
["bitfinex","BTCUSD",1755790784651,0.675159,113280.0,113270.0,0.1546]
["bitfinex","BTCUSD",1755790785906,0.7426749,113280.0,113270.0,0.1546]
["bitfinex","BTCUSD",1755790787117,0.675159,113280.0,113270.0,0.1546]
["bitfinex","BTCUSD",1755790792098,0.675159,113280.0,113260.0,0.15468]
["bitfinex","BTCUSD",1755790792325,0.31480637,113270.0,113260.0,0.15468]
["bitfinex","BTCUSD",1755790792535,0.31688637,113270.0,113260.0,0.15468]
["bitfinex","BTCUSD",1755790792958,0.34343737,113270.0,113260.0,0.15468]
["bitfinex","BTCUSD",1755790795127,0.34343737,113270.0,113260.0,0.15872]
["bitfinex","BTCUSD",1755790795800,0.34343737,113270.0,113260.0,0.15972]
["bitfinex","BTCUSD",1755790796333,0.34135737,113270.0,113260.0,0.16283]
["bitfinex","BTCUSD",1755790796541,0.34343737,113270.0,113260.0,0.16283]
["bitfinex","BTCUSD",1755790796747,0.34343737,113270.0,113260.0,0.15972]
["bitfinex","BTCUSD",1755790796943,0.35409021,113270.0,113260.0,0.15972]
["bitfinex","BTCUSD",1755790797367,0.35409021,113270.0,113260.0,0.15768]
["bitfinex","BTCUSD",1755790797574,0.67209658,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1755790797790,0.67209658,113270.0,113260.0,0.15768]
["bitfinex","BTCUSD",1755790798595,1.01209658,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1755790798861,1.09896623,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1755790799018,1.09996623,113270.0,113250.0,0.22256]
["bitfinex","BTCUSD",1755790799221,0.62961274,113260.0,113250.0,0.22256]
["bitfinex","BTCUSD",1755790799426,0.63169274,113260.0,113250.0,0.22256]
["bitfinex","BTCUSD",1755790799742,0.31480637,113260.0,113250.0,0.2246]
["bitfinex","BTCUSD",1755790800073,0.32862419,113260.0,113250.0,0.22771]
["bitfinex","BTCUSD",1755790800897,0.31480637,113260.0,113250.0,0.22771]
["bitfinex","BTCUSD",1755790801417,0.31602637,113260.0,113250.0,0.2246]
["bitfinex","BTCUSD",1755790801850,0.31480637,113260.0,113250.0,0.22771]
["bitfinex","BTCUSD",1755790802069,0.37820384,113270.0,113250.0,0.22771]
["bitfinex","BTCUSD",1755790802317,0.37820384,113270.0,113250.0,0.31148475]
["bitfinex","BTCUSD",1755790802539,0.31480637,113260.0,113250.0,0.31148475]
["bitfinex","BTCUSD",1755790803005,0.31480637,113260.0,113250.0,0.31459475]
["bitfinex","BTCUSD",1755790804814,0.31602637,113260.0,113250.0,0.30944475]
["bitfinex","BTCUSD",1755790805222,0.32984338,113260.0,113250.0,0.30944475]
["bitfinex","BTCUSD",1755790805533,0.32984338,113260.0,113250.0,0.31148475]
["bitfinex","BTCUSD",1755790805761,0.32862338,113260.0,113250.0,0.31459475]
["bitfinex","BTCUSD",1755790807051,0.01381701,113260.0,113250.0,0.31459475]
["bitfinex","BTCUSD",1755790807260,0.32862338,113260.0,113250.0,0.31459475]
["bitfinex","BTCUSD",1755790809490,0.33070338,113260.0,113250.0,0.30944475]
["bitfinex","BTCUSD",1755790809916,0.33070338,113260.0,113250.0,0.31148475]
["bitfinex","BTCUSD",1755790810331,0.33070338,113260.0,113250.0,0.31459475]
["bitfinex","BTCUSD",1755790810332,0.32862338,113260.0,113250.0,0.31459475]
["bitfinex","BTCUSD",1755790810526,0.33070338,113260.0,113250.0,0.31459475]
["bitfinex","BTCUSD",1755790810979,0.33070338,113260.0,113250.0,0.30944475]
["bitfinex","BTCUSD",1755790811186,0.33070338,113260.0,113250.0,0.31148475]
["bitfinex","BTCUSD",1755790811396,0.33070338,113260.0,113250.0,0.31459475]
["bitfinex","BTCUSD",1755790811789,0.01589701,113260.0,113250.0,0.31459475]
["bitfinex","BTCUSD",1755790812004,0.33070338,113260.0,113250.0,0.31459475]
["bitfinex","BTCUSD",1755790812670,0.01589701,113260.0,113250.0,0.31459475]
["bitfinex","BTCUSD",1755790812873,0.33070338,113260.0,113250.0,0.31459475]
["bitfinex","BTCUSD",1755790813078,0.01589701,113260.0,113250.0,0.31459475]
["bitfinex","BTCUSD",1755790813288,0.33070338,113260.0,113250.0,0.31148475]
["bitfinex","BTCUSD",1755790814142,0.33070338,113260.0,113250.0,0.30944475]
["bitfinex","BTCUSD",1755790814354,0.64870975,113260.0,113250.0,0.22252]
["bitfinex","BTCUSD",1755790814817,0.71740121,113260.0,113250.0,0.15464]
["bitfinex","BTCUSD",1755790815032,0.7035842,113260.0,113250.0,0.15464]
["bitfinex","BTCUSD",1755790815456,0.34,113250.0,113230.0,0.06792]
["bitfinex","BTCUSD",1755790815671,0.31688637,113240.0,113230.0,0.06792]
["bitfinex","BTCUSD",1755790815882,0.31688637,113240.0,113230.0,0.22256]
["bitfinex","BTCUSD",1755790816137,0.32008637,113240.0,113230.0,0.06792]
["bitfinex","BTCUSD",1755790816361,0.40695602,113240.0,113230.0,0.15464]
["bitfinex","BTCUSD",1755790816589,0.40695602,113240.0,113210.0,0.14146804]
["bitfinex","BTCUSD",1755790816590,0.34,113230.0,113210.0,0.06792]
["bitfinex","BTCUSD",1755790816806,0.63174274,113220.0,113210.0,0.06792]
["bitfinex","BTCUSD",1755790817028,0.63174274,113220.0,113210.0,0.22256]
["bitfinex","BTCUSD",1755790817891,0.66126574,113220.0,113210.0,0.22256]
["bitfinex","BTCUSD",1755790818335,0.45611716,113220.0,113210.0,0.22256]
["bitfinex","BTCUSD",1755790818573,0.44018258,113220.0,113210.0,0.22256]
["bitfinex","BTCUSD",1755790818798,0.4263608,113220.0,113210.0,0.22256]
["bitfinex","BTCUSD",1755790819025,0.4234008,113220.0,113210.0,0.22256]
["bitfinex","BTCUSD",1755790819692,0.50269328,113220.0,113210.0,0.22456]
["bitfinex","BTCUSD",1755790820133,0.4234008,113220.0,113210.0,0.22456]
["bitfinex","BTCUSD",1755790820351,0.43722307,113220.0,113210.0,0.22456]
["bitfinex","BTCUSD",1755790820772,0.44018307,113220.0,113210.0,0.22456]
["bitfinex","BTCUSD",1755790820990,0.43722307,113220.0,113210.0,0.22456]
["bitfinex","BTCUSD",1755790822754,0.02658069,113220.0,113210.0,0.2298]
["bitfinex","BTCUSD",1755790822972,0.43509307,113220.0,113210.0,0.2298]
["bitfinex","BTCUSD",1755790823654,0.43722307,113220.0,113210.0,0.2266]
["bitfinex","BTCUSD",1755790824098,0.43722307,113220.0,113210.0,0.06992]
["bitfinex","BTCUSD",1755790824321,0.50955877,113220.0,113210.0,0.15668]
["bitfinex","BTCUSD",1755790825409,0.51055877,113220.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790825624,0.41064238,113210.0,113200.0,0.15514]
["bitfinex","BTCUSD",1755790825836,0.41277238,113210.0,113200.0,0.15718]
["bitfinex","BTCUSD",1755790826976,0.41277238,113210.0,113200.0,0.15918]
["bitfinex","BTCUSD",1755790827903,0.45405382,113210.0,113200.0,0.15714]
["bitfinex","BTCUSD",1755790828121,0.45192382,113210.0,113200.0,0.16238]
["bitfinex","BTCUSD",1755790828343,0.41064238,113210.0,113200.0,0.16238]
["bitfinex","BTCUSD",1755790829715,0.01062842,113220.0,113200.0,0.16238]
["bitfinex","BTCUSD",1755790829939,0.4212708,113220.0,113200.0,0.15918]
["bitfinex","BTCUSD",1755790830167,0.41064238,113220.0,113210.0,0.0032]
["bitfinex","BTCUSD",1755790830386,0.41277238,113220.0,113200.0,0.24402475]
["bitfinex","BTCUSD",1755790830604,0.41277238,113220.0,113210.0,0.00204]
["bitfinex","BTCUSD",1755790831046,0.41064238,113220.0,113210.0,0.00524]
["bitfinex","BTCUSD",1755790831699,0.41198238,113220.0,113210.0,0.00204]
["bitfinex","BTCUSD",1755790831913,0.41198238,113220.0,113200.0,0.24206475]
["bitfinex","BTCUSD",1755790832130,0.41064238,113210.0,113200.0,0.24526475]
["bitfinex","BTCUSD",1755790832350,0.41064238,113210.0,113200.0,0.24730475]
["bitfinex","BTCUSD",1755790832794,0.41064238,113210.0,113200.0,0.24206475]
["bitfinex","BTCUSD",1755790832795,0.41198238,113210.0,113200.0,0.24206475]
["bitfinex","BTCUSD",1755790833231,0.41493238,113210.0,113200.0,0.15518]
["bitfinex","BTCUSD",1755790833452,0.75493238,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790833697,0.84180203,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790834622,0.75198238,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790834841,0.75064238,113210.0,113200.0,0.00574]
["bitfinex","BTCUSD",1755790835066,0.75064238,113210.0,113200.0,0.00774]
["bitfinex","BTCUSD",1755790835565,0.34,113210.0,113200.0,0.00774]
["bitfinex","BTCUSD",1755790835789,0.75064238,113210.0,113200.0,0.00774]
["bitfinex","BTCUSD",1755790836023,0.75298238,113210.0,113200.0,0.00774]
["bitfinex","BTCUSD",1755790836264,0.75298238,113210.0,113200.0,0.00574]
["bitfinex","BTCUSD",1755790836497,0.75298238,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790836718,0.83262289,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790837388,0.83162289,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790838270,0.85819089,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790838495,0.93719038,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755790838714,0.93719038,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755790840308,0.77955038,113210.0,113200.0,0.00454]
["bitfinex","BTCUSD",1755790840556,0.77955038,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755790840790,0.77955038,113210.0,113200.0,0.00454]
["bitfinex","BTCUSD",1755790841030,0.77821038,113210.0,113200.0,0.00774]
["bitfinex","BTCUSD",1755790841521,0.367568,113210.0,113200.0,0.00774]
["bitfinex","BTCUSD",1755790841779,0.001,113210.0,113200.0,0.16727127]
["bitfinex","BTCUSD",1755790842001,0.001,113210.0,113200.0,0.16506279]
["bitfinex","BTCUSD",1755790842226,0.01482304,113210.0,113200.0,0.16727127]
["bitfinex","BTCUSD",1755790842444,0.01482304,113210.0,113200.0,0.16527127]
["bitfinex","BTCUSD",1755790842667,0.01482304,113210.0,113200.0,0.16306279]
["bitfinex","BTCUSD",1755790843365,0.01482304,113210.0,113200.0,0.16506279]
["bitfinex","BTCUSD",1755790843576,0.01382304,113210.0,113200.0,0.16506279]
["bitfinex","BTCUSD",1755790845157,0.01382304,113210.0,113200.0,0.16527127]
["bitfinex","BTCUSD",1755790845564,0.01382304,113210.0,113200.0,0.16727127]
["bitfinex","BTCUSD",1755790847109,0.01382304,113210.0,113200.0,0.18472029]
["bitfinex","BTCUSD",1755790847328,0.01040248,113230.0,113200.0,0.18251181]
["bitfinex","BTCUSD",1755790847497,0.02422429,113230.0,113210.0,0.24678303]
["bitfinex","BTCUSD",1755790847716,0.01382181,113230.0,113220.0,0.07008]
["bitfinex","BTCUSD",1755790847894,0.01382181,113230.0,113220.0,0.16218284]
["bitfinex","BTCUSD",1755790848900,0.0104086,113240.0,113220.0,0.15997475]
["bitfinex","BTCUSD",1755790849147,0.41064238,113260.0,113230.0,0.24156475]
["bitfinex","BTCUSD",1755790849367,0.41064238,113260.0,113230.0,0.24457475]
["bitfinex","BTCUSD",1755790849579,0.41064238,113260.0,113240.0,0.00301]
["bitfinex","BTCUSD",1755790850008,0.43929838,113250.0,113240.0,0.00212]
["bitfinex","BTCUSD",1755790850217,0.41274238,113250.0,113240.0,0.15464]
["bitfinex","BTCUSD",1755790850425,0.41569238,113250.0,113240.0,0.15464]
["bitfinex","BTCUSD",1755790851477,0.42674227,113250.0,113240.0,0.15464]
["bitfinex","BTCUSD",1755790852145,0.44056186,113250.0,113240.0,0.15464]
["bitfinex","BTCUSD",1755790852602,0.46912086,113250.0,113230.0,0.15464]
["bitfinex","BTCUSD",1755790852846,0.41064238,113240.0,113230.0,0.15464]
["bitfinex","BTCUSD",1755790853049,0.41569238,113240.0,113230.0,0.15464]
["bitfinex","BTCUSD",1755790853976,0.41274238,113240.0,113230.0,0.15464]
["bitfinex","BTCUSD",1755790854194,0.41569238,113240.0,113230.0,0.15464]
["bitfinex","BTCUSD",1755790854682,0.41669238,113240.0,113230.0,0.15464]
["bitfinex","BTCUSD",1755790856515,0.41669238,113240.0,113220.0,0.2226]
["bitfinex","BTCUSD",1755790856723,0.41064238,113230.0,113220.0,0.2226]
["bitfinex","BTCUSD",1755790856978,0.41064238,113230.0,113220.0,0.22472]
["bitfinex","BTCUSD",1755790857169,0.41064238,113230.0,113220.0,0.22773]
["bitfinex","BTCUSD",1755790857403,0.42446333,113230.0,113220.0,0.22773]
["bitfinex","BTCUSD",1755790857599,0.01382095,113230.0,113220.0,0.22773]
["bitfinex","BTCUSD",1755790858524,0.01382095,113230.0,113220.0,0.31461475]
["bitfinex","BTCUSD",1755790858941,0.78725127,113250.0,113220.0,0.31461475]
["bitfinex","BTCUSD",1755790859149,0.03660889,113250.0,113230.0,0.09210264]
["bitfinex","BTCUSD",1755790859373,0.01004989,113250.0,113240.0,0.15973]
["bitfinex","BTCUSD",1755790859599,0.026555,113260.0,113240.0,0.24661475]
["bitfinex","BTCUSD",1755790859809,0.026555,113260.0,113250.0,0.15480475]
["bitfinex","BTCUSD",1755790860018,0.026555,113260.0,113250.0,0.15993475]
["bitfinex","BTCUSD",1755790860435,0.01026867,113260.0,113250.0,0.07305]
["bitfinex","BTCUSD",1755790860877,0.41064238,113270.0,113250.0,0.07305]
["bitfinex","BTCUSD",1755790861085,0.41064238,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790861298,0.41497238,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790862157,0.44733622,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790862377,0.01381698,113270.0,113260.0,0.15973]
["bitfinex","BTCUSD",1755790862616,0.02532713,113270.0,113260.0,0.15973]
["bitfinex","BTCUSD",1755790863275,0.02632713,113270.0,113260.0,0.15973]
["bitfinex","BTCUSD",1755790863516,0.43736951,113270.0,113260.0,0.15973]
["bitfinex","BTCUSD",1755790863957,0.48376166,113270.0,113260.0,0.15672]
["bitfinex","BTCUSD",1755790864173,0.43736951,113270.0,113260.0,0.15672]
["bitfinex","BTCUSD",1755790864417,0.02672713,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790864628,0.43736951,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790864842,0.43736951,113270.0,113260.0,0.15672]
["bitfinex","BTCUSD",1755790865054,0.48697366,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790866168,0.48597366,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790866404,0.48305366,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790866610,0.48600366,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790866796,0.48700366,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790867018,0.02672713,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790867254,0.43636951,113270.0,113260.0,0.15973]
["bitfinex","BTCUSD",1755790867696,0.43736951,113270.0,113260.0,0.15973]
["bitfinex","BTCUSD",1755790868350,0.43636951,113270.0,113260.0,0.15973]
["bitfinex","BTCUSD",1755790868701,0.43636951,113270.0,113260.0,0.15672]
["bitfinex","BTCUSD",1755790868908,0.43636951,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790869108,0.02432713,113270.0,113260.0,0.15973]
["bitfinex","BTCUSD",1755790869361,0.43706951,113270.0,113260.0,0.15973]
["bitfinex","BTCUSD",1755790869562,0.44101951,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790869804,0.48767666,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790869976,0.48372666,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790870216,0.43706951,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790870681,0.43496951,113270.0,113260.0,0.15973]
["bitfinex","BTCUSD",1755790870894,0.02432713,113270.0,113260.0,0.15973]
["bitfinex","BTCUSD",1755790872002,0.02532713,113270.0,113260.0,0.15973]
["bitfinex","BTCUSD",1755790872440,0.45141144,113270.0,113260.0,0.15672]
["bitfinex","BTCUSD",1755790873083,0.45041144,113270.0,113260.0,0.15672]
["bitfinex","BTCUSD",1755790873304,0.45041144,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790873523,0.43706951,113270.0,113260.0,0.15973]
["bitfinex","BTCUSD",1755790873786,0.43706951,113270.0,113260.0,0.15672]
["bitfinex","BTCUSD",1755790874226,0.43706951,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790874452,0.44001951,113270.0,113260.0,0.1546]
["bitfinex","BTCUSD",1755790874671,0.44001951,113270.0,113260.0,0.15456]
["bitfinex","BTCUSD",1755790874883,0.44001951,113270.0,113250.0,0.06792]
["bitfinex","BTCUSD",1755790874884,0.48667666,113270.0,113250.0,0.06792]
["bitfinex","BTCUSD",1755790875106,0.41064238,113260.0,113250.0,0.15456]
["bitfinex","BTCUSD",1755790875323,0.41569238,113260.0,113250.0,0.15456]
["bitfinex","BTCUSD",1755790875527,0.41274238,113260.0,113250.0,0.15456]
["bitfinex","BTCUSD",1755790875742,0.41064238,113260.0,113250.0,0.15969]
["bitfinex","BTCUSD",1755790876162,0.43496951,113270.0,113250.0,0.15969]
["bitfinex","BTCUSD",1755790876576,0.41064238,113260.0,113250.0,0.15969]
["bitfinex","BTCUSD",1755790876787,0.41064238,113260.0,113250.0,0.16069]
["bitfinex","BTCUSD",1755790877677,0.41064238,113260.0,113250.0,0.15969]
["bitfinex","BTCUSD",1755790877890,0.41064238,113260.0,113250.0,0.16069]
["bitfinex","BTCUSD",1755790878539,0.31508377,113260.0,113250.0,0.16069]
["bitfinex","BTCUSD",1755790879573,0.34163777,113260.0,113250.0,0.16169]
["bitfinex","BTCUSD",1755790879791,0.33903777,113260.0,113250.0,0.16169]
["bitfinex","BTCUSD",1755790879940,0.023954,113260.0,113250.0,0.16169]
["bitfinex","BTCUSD",1755790880169,0.33903777,113260.0,113250.0,0.16169]
["bitfinex","BTCUSD",1755790880986,0.023954,113260.0,113250.0,0.16169]
["bitfinex","BTCUSD",1755790881168,0.33903777,113260.0,113250.0,0.16169]
["bitfinex","BTCUSD",1755790881400,0.023954,113260.0,113250.0,0.24857475]
["bitfinex","BTCUSD",1755790881599,0.3394109,113270.0,113250.0,0.24857475]
["bitfinex","BTCUSD",1755790881865,0.31508377,113260.0,113250.0,0.24857475]
["bitfinex","BTCUSD",1755790882897,0.31508377,113260.0,113250.0,0.24757475]
["bitfinex","BTCUSD",1755790883535,0.05087813,113270.0,113250.0,0.24757475]
["bitfinex","BTCUSD",1755790883742,0.31508377,113260.0,113250.0,0.24757475]
["bitfinex","BTCUSD",1755790883949,0.31508377,113260.0,113250.0,0.24857475]
["bitfinex","BTCUSD",1755790884374,0.31508377,113260.0,113250.0,0.24757475]
["bitfinex","BTCUSD",1755790886348,0.31711377,113260.0,113250.0,0.24556475]
["bitfinex","BTCUSD",1755790886496,0.31711377,113260.0,113250.0,0.15656]
["bitfinex","BTCUSD",1755790887837,0.31711377,113260.0,113250.0,0.15862]
["bitfinex","BTCUSD",1755790889103,0.05408813,113270.0,113250.0,0.16186]
["bitfinex","BTCUSD",1755790889104,0.05087813,113270.0,113250.0,0.16186]
["bitfinex","BTCUSD",1755790889327,0.31508377,113260.0,113250.0,0.16186]
["bitfinex","BTCUSD",1755790889952,0.31711377,113260.0,113250.0,0.15656]
["bitfinex","BTCUSD",1755790890134,0.31711377,113260.0,113250.0,0.15556]
["bitfinex","BTCUSD",1755790890770,0.67252773,113260.0,113250.0,0.15556]
["bitfinex","BTCUSD",1755790890991,1.01252773,113260.0,113250.0,0.15556]
["bitfinex","BTCUSD",1755790891205,1.21566757,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1755790891821,1.24038835,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1755790892238,1.21566757,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1755790892650,0.34,113250.0,113240.0,0.15452]
["bitfinex","BTCUSD",1755790892901,1.05187962,113250.0,113230.0,0.22244]
["bitfinex","BTCUSD",1755790893103,0.41850208,113250.0,113230.0,0.22244]
["bitfinex","BTCUSD",1755790893307,0.31508377,113240.0,113230.0,0.22244]
["bitfinex","BTCUSD",1755790893524,0.31711377,113240.0,113230.0,0.22244]
["bitfinex","BTCUSD",1755790894161,0.33093385,113240.0,113230.0,0.2245]
["bitfinex","BTCUSD",1755790894370,0.33093385,113240.0,113230.0,0.22774]
["bitfinex","BTCUSD",1755790894785,0.32890385,113240.0,113230.0,0.22774]
["bitfinex","BTCUSD",1755790896082,0.35546185,113240.0,113230.0,0.22774]
["bitfinex","BTCUSD",1755790896307,0.35546185,113240.0,113230.0,0.22974]
["bitfinex","BTCUSD",1755790897496,0.04037808,113240.0,113230.0,0.22974]
["bitfinex","BTCUSD",1755790897721,0.35546185,113240.0,113230.0,0.22974]
["bitfinex","BTCUSD",1755790898182,0.01382008,113240.0,113230.0,0.31662475]
["bitfinex","BTCUSD",1755790898408,0.31508377,113250.0,113230.0,0.31662475]
["bitfinex","BTCUSD",1755790898641,0.31508377,113250.0,113230.0,0.31338475]
["bitfinex","BTCUSD",1755790898868,0.31508377,113250.0,113240.0,0.00324]
["bitfinex","BTCUSD",1755790899304,0.31508377,113250.0,113240.0,0.0053]
["bitfinex","BTCUSD",1755790900223,0.31508377,113250.0,113240.0,0.09218475]
["bitfinex","BTCUSD",1755790900661,0.68163877,113260.0,113240.0,0.09218475]
["bitfinex","BTCUSD",1755790900862,0.68163877,113260.0,113250.0,0.15456]
["bitfinex","BTCUSD",1755790901069,0.68163877,113260.0,113250.0,0.15986]
["bitfinex","BTCUSD",1755790901283,0.34163877,113260.0,113250.0,0.15986]
["bitfinex","BTCUSD",1755790901510,0.32559392,113270.0,113250.0,0.24674475]
["bitfinex","BTCUSD",1755790901724,0.01051015,113270.0,113260.0,0.00324]
["bitfinex","BTCUSD",1755790901935,0.00321,113290.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755790901936,0.31508377,113280.0,113260.0,0.0053]
["bitfinex","BTCUSD",1755790902146,0.31829377,113290.0,113270.0,0.1578]
["bitfinex","BTCUSD",1755790902386,0.00203,113290.0,113280.0,0.00206]
["bitfinex","BTCUSD",1755790902637,0.026547,113290.0,113280.0,0.07322]
["bitfinex","BTCUSD",1755790902851,0.01381432,113290.0,113280.0,0.07322]
["bitfinex","BTCUSD",1755790903071,0.02430001,113290.0,113280.0,0.07322]
["bitfinex","BTCUSD",1755790903286,0.33938378,113290.0,113280.0,0.07222]
["bitfinex","BTCUSD",1755790903731,0.02430001,113290.0,113280.0,0.15910475]
["bitfinex","BTCUSD",1755790904207,0.01381432,113290.0,113280.0,0.15910475]
["bitfinex","BTCUSD",1755790904623,0.01381432,113290.0,113280.0,0.16131167]
["bitfinex","BTCUSD",1755790904836,0.01381432,113290.0,113280.0,0.17655377]
["bitfinex","BTCUSD",1755790905524,0.01381432,113290.0,113280.0,0.17755377]
["bitfinex","BTCUSD",1755790905745,0.01381432,113290.0,113280.0,0.24799181]
["bitfinex","BTCUSD",1755790905964,0.01381432,113290.0,113280.0,0.24699181]
["bitfinex","BTCUSD",1755790906601,0.01381432,113290.0,113280.0,0.24899181]
["bitfinex","BTCUSD",1755790906822,0.01381432,113290.0,113280.0,0.65897864]
["bitfinex","BTCUSD",1755790907028,0.01381432,113290.0,113280.0,0.24999181]
["bitfinex","BTCUSD",1755790907243,0.01381432,113290.0,113280.0,0.24799181]
["bitfinex","BTCUSD",1755790908357,0.01381432,113290.0,113280.0,0.24699181]
["bitfinex","BTCUSD",1755790908575,0.01381432,113290.0,113280.0,0.24999181]
["bitfinex","BTCUSD",1755790908781,0.4205348,113300.0,113290.0,0.01744902]
["bitfinex","BTCUSD",1755790908986,0.4205348,113300.0,113290.0,0.26523721]
["bitfinex","BTCUSD",1755790909213,0.4205348,113300.0,113290.0,0.26384377]
["bitfinex","BTCUSD",1755790910045,0.4205348,113300.0,113290.0,0.26584377]
["bitfinex","BTCUSD",1755790910253,0.4205348,113300.0,113290.0,0.26784377]
["bitfinex","BTCUSD",1755790910709,0.19672777,113300.0,113290.0,0.6778306]
["bitfinex","BTCUSD",1755790911122,0.19672777,113300.0,113290.0,0.7177067]
["bitfinex","BTCUSD",1755790911581,0.19672777,113300.0,113290.0,1.0577067]
["bitfinex","BTCUSD",1755790911816,0.19672777,113300.0,113290.0,1.0662067]
["bitfinex","BTCUSD",1755790912079,0.19672777,113300.0,113290.0,1.0642067]
["bitfinex","BTCUSD",1755790912285,0.19672777,113300.0,113290.0,0.66911397]
["bitfinex","BTCUSD",1755790912471,0.19672777,113300.0,113290.0,1.09973127]
["bitfinex","BTCUSD",1755790912702,0.19672777,113300.0,113290.0,1.10173127]
["bitfinex","BTCUSD",1755790912907,0.19672777,113300.0,113290.0,1.25563888]
["bitfinex","BTCUSD",1755790913342,0.19672777,113300.0,113290.0,1.25363888]
["bitfinex","BTCUSD",1755790913557,0.19672777,113300.0,113290.0,0.84365205]
["bitfinex","BTCUSD",1755790913760,0.19672777,113300.0,113290.0,1.25763888]
["bitfinex","BTCUSD",1755790914176,0.19672777,113300.0,113290.0,1.0811008]
["bitfinex","BTCUSD",1755790915436,0.19672777,113300.0,113290.0,1.1742308]
["bitfinex","BTCUSD",1755790915647,0.19672777,113300.0,113290.0,1.0811008]
["bitfinex","BTCUSD",1755790917609,0.19672777,113300.0,113290.0,1.0771008]
["bitfinex","BTCUSD",1755790917813,0.19672777,113300.0,113290.0,1.0811008]
["bitfinex","BTCUSD",1755790918249,0.19672777,113300.0,113290.0,1.0771008]
["bitfinex","BTCUSD",1755790918689,0.19672777,113300.0,113290.0,1.3361008]
["bitfinex","BTCUSD",1755790918898,0.19672777,113300.0,113290.0,1.3411008]
["bitfinex","BTCUSD",1755790919526,0.19672777,113300.0,113290.0,1.3479808]
["bitfinex","BTCUSD",1755790919729,0.19672777,113300.0,113290.0,1.3529808]
["bitfinex","BTCUSD",1755790920585,0.19672777,113300.0,113290.0,1.3479808]
["bitfinex","BTCUSD",1755790921041,0.19672777,113300.0,113290.0,0.77369987]
["bitfinex","BTCUSD",1755790921042,0.19867777,113300.0,113290.0,0.77369987]
["bitfinex","BTCUSD",1755790921256,0.19672777,113300.0,113290.0,0.91565085]
["bitfinex","BTCUSD",1755790921470,0.19672777,113300.0,113290.0,0.93309987]
["bitfinex","BTCUSD",1755790922085,0.19672777,113300.0,113290.0,0.94310693]
["bitfinex","BTCUSD",1755790922299,0.19672777,113300.0,113290.0,1.34109376]
["bitfinex","BTCUSD",1755790922502,0.19672777,113300.0,113290.0,1.34209376]
["bitfinex","BTCUSD",1755790922922,0.19672777,113300.0,113290.0,1.34609376]
["bitfinex","BTCUSD",1755790923135,0.19672777,113300.0,113290.0,0.94110693]
["bitfinex","BTCUSD",1755790923351,0.19672777,113300.0,113290.0,1.35109376]
["bitfinex","BTCUSD",1755790923811,0.19672777,113300.0,113290.0,0.94110693]
["bitfinex","BTCUSD",1755790924016,0.19867777,113300.0,113290.0,0.94110693]
["bitfinex","BTCUSD",1755790924224,0.19867777,113300.0,113290.0,0.78670693]
["bitfinex","BTCUSD",1755790924443,0.19867777,113300.0,113290.0,0.93804693]
["bitfinex","BTCUSD",1755790924658,0.19672777,113300.0,113290.0,0.94106693]
["bitfinex","BTCUSD",1755790924895,0.0370409,113340.0,113290.0,0.94106693]
["bitfinex","BTCUSD",1755790924896,0.03215877,113340.0,113290.0,1.35105376]
["bitfinex","BTCUSD",1755790925099,0.00305,113330.0,113310.0,0.01744902]
["bitfinex","BTCUSD",1755790925312,0.00305,113330.0,113320.0,0.30912475]
["bitfinex","BTCUSD",1755790925742,0.005,113330.0,113320.0,0.30912475]
["bitfinex","BTCUSD",1755790926364,0.31964768,113330.0,113320.0,0.30912475]
["bitfinex","BTCUSD",1755790926576,0.00195,113330.0,113320.0,0.32657377]
["bitfinex","BTCUSD",1755790926985,0.00195,113330.0,113320.0,0.32757377]
["bitfinex","BTCUSD",1755790927399,0.00195,113330.0,113320.0,0.32657377]
["bitfinex","BTCUSD",1755790927632,0.005,113330.0,113320.0,0.32757377]
["bitfinex","BTCUSD",1755790928271,0.31964768,113330.0,113320.0,0.32757377]
["bitfinex","BTCUSD",1755790928897,0.005,113330.0,113320.0,0.32757377]
["bitfinex","BTCUSD",1755790929106,0.00562377,113340.0,113320.0,0.33356377]
["bitfinex","BTCUSD",1755790929311,0.00819901,113340.0,113330.0,0.0218609]
["bitfinex","BTCUSD",1755790929532,0.00395,113350.0,113330.0,0.11071565]
["bitfinex","BTCUSD",1755790929714,0.00395,113350.0,113340.0,0.24124475]
["bitfinex","BTCUSD",1755790929948,0.0009,113350.0,113340.0,0.57531145]
["bitfinex","BTCUSD",1755790930141,0.0009,113350.0,113340.0,0.57833145]
["bitfinex","BTCUSD",1755790930354,0.0004,113350.0,113340.0,0.57833145]
["bitfinex","BTCUSD",1755790930562,0.0004,113350.0,113340.0,0.26368377]
["bitfinex","BTCUSD",1755790930975,0.0004,113350.0,113340.0,0.26568377]
["bitfinex","BTCUSD",1755790931185,0.00235,113350.0,113340.0,0.26266377]
["bitfinex","BTCUSD",1755790931455,0.0004,113350.0,113340.0,0.26568377]
["bitfinex","BTCUSD",1755790932097,0.0004,113350.0,113340.0,0.33612181]
["bitfinex","BTCUSD",1755790932307,0.01056683,113350.0,113340.0,0.33612181]
["bitfinex","BTCUSD",1755790932529,0.00861486,113350.0,113340.0,0.33812181]
["bitfinex","BTCUSD",1755790932741,0.0004,113350.0,113340.0,0.33612181]
["bitfinex","BTCUSD",1755790933164,0.0004,113350.0,113340.0,0.33712181]
["bitfinex","BTCUSD",1755790933390,0.0004,113350.0,113340.0,0.26668377]
["bitfinex","BTCUSD",1755790933598,0.0004,113350.0,113340.0,0.26568377]
["bitfinex","BTCUSD",1755790934219,0.0004,113350.0,113340.0,0.26768377]
["bitfinex","BTCUSD",1755790935113,0.00235,113350.0,113340.0,0.26466377]
["bitfinex","BTCUSD",1755790937939,0.0004,113350.0,113340.0,0.26780377]
["bitfinex","BTCUSD",1755790938372,0.00236,113350.0,113340.0,0.26466377]
["bitfinex","BTCUSD",1755790938597,0.00236,113350.0,113340.0,0.26780377]
["bitfinex","BTCUSD",1755790938786,0.00236,113350.0,113340.0,0.26466377]
["bitfinex","BTCUSD",1755790939271,0.00236,113350.0,113340.0,0.52866377]
["bitfinex","BTCUSD",1755790939495,0.00236,113350.0,113340.0,0.52669377]
["bitfinex","BTCUSD",1755790939713,0.00236,113350.0,113340.0,0.52880377]
["bitfinex","BTCUSD",1755790939940,0.0004,113350.0,113340.0,0.53194377]
["bitfinex","BTCUSD",1755790940163,0.00236,113350.0,113340.0,0.52880377]
["bitfinex","BTCUSD",1755790940597,0.00236,113350.0,113340.0,0.53194377]
["bitfinex","BTCUSD",1755790940822,0.0105814,113350.0,113340.0,0.53194377]
["bitfinex","BTCUSD",1755790941241,0.0086214,113350.0,113340.0,0.53194377]
["bitfinex","BTCUSD",1755790941466,0.0004,113350.0,113340.0,0.53194377]
["bitfinex","BTCUSD",1755790942375,0.0004,113350.0,113340.0,0.60238181]
["bitfinex","BTCUSD",1755790943060,0.0004,113350.0,113340.0,0.59838181]
["bitfinex","BTCUSD",1755790943257,0.0004,113350.0,113340.0,0.60038181]
["bitfinex","BTCUSD",1755790943462,0.0004,113350.0,113340.0,0.60338181]
["bitfinex","BTCUSD",1755790943671,0.0004,113350.0,113340.0,0.94338181]
["bitfinex","BTCUSD",1755790943883,0.0004,113350.0,113340.0,0.94138181]
["bitfinex","BTCUSD",1755790945077,0.0004,113350.0,113340.0,0.94438181]
["bitfinex","BTCUSD",1755790947131,0.4124873,113380.0,113350.0,0.01744902]
["bitfinex","BTCUSD",1755790947376,0.00306,113370.0,113360.0,0.31173011]
["bitfinex","BTCUSD",1755790947589,0.01128211,113370.0,113360.0,0.30948475]
["bitfinex","BTCUSD",1755790947786,0.01324217,113370.0,113360.0,0.30948475]
["bitfinex","BTCUSD",1755790949179,0.02345689,113370.0,113360.0,0.30948475]
["bitfinex","BTCUSD",1755790949405,0.02345689,113370.0,113360.0,0.31148475]
["bitfinex","BTCUSD",1755790950081,0.43288419,113370.0,113360.0,0.31132475]
["bitfinex","BTCUSD",1755790950777,0.43288419,113370.0,113360.0,0.22444]
["bitfinex","BTCUSD",1755790950956,0.42466202,113370.0,113360.0,0.22444]
["bitfinex","BTCUSD",1755790951192,0.43288472,113370.0,113360.0,0.22444]
["bitfinex","BTCUSD",1755790951405,0.01523472,113370.0,113360.0,0.22444]
["bitfinex","BTCUSD",1755790951614,0.43288525,113370.0,113360.0,0.22444]
["bitfinex","BTCUSD",1755790951854,0.43288661,113370.0,113360.0,0.06988]
["bitfinex","BTCUSD",1755790952070,0.43288661,113370.0,113360.0,0.2244]
["bitfinex","BTCUSD",1755790952288,0.43288661,113370.0,113360.0,0.06988]
["bitfinex","BTCUSD",1755790952479,0.44669167,113370.0,113360.0,0.22432]
["bitfinex","BTCUSD",1755790954433,0.66632459,113370.0,113360.0,0.22432]
["bitfinex","BTCUSD",1755790954639,0.73295705,113370.0,113360.0,0.22432]
["bitfinex","BTCUSD",1755790954873,0.66632459,113370.0,113360.0,0.06988]
["bitfinex","BTCUSD",1755790955110,1.00632459,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755790955340,1.02279346,113370.0,113360.0,0.15636]
["bitfinex","BTCUSD",1755790955817,0.39373324,113370.0,113360.0,0.15636]
["bitfinex","BTCUSD",1755790956032,1.02279346,113370.0,113360.0,0.15536]
["bitfinex","BTCUSD",1755790956470,1.02279346,113370.0,113360.0,0.15436]
["bitfinex","BTCUSD",1755790958196,1.02280984,113370.0,113360.0,0.15436]
["bitfinex","BTCUSD",1755790958400,1.09319424,113370.0,113360.0,0.15436]
["bitfinex","BTCUSD",1755790958598,1.10968113,113370.0,113360.0,0.15436]
["bitfinex","BTCUSD",1755790958805,1.07938918,113370.0,113360.0,0.15436]
["bitfinex","BTCUSD",1755790959237,0.99251953,113370.0,113360.0,0.15436]
["bitfinex","BTCUSD",1755790960090,0.62974022,113370.0,113360.0,0.15436]
["bitfinex","BTCUSD",1755790961175,0.63965396,113370.0,113360.0,0.15436]
["bitfinex","BTCUSD",1755790961593,0.01059374,113370.0,113360.0,0.15436]
["bitfinex","BTCUSD",1755790961811,0.63965396,113370.0,113360.0,0.15436]
["bitfinex","BTCUSD",1755790962092,0.01059374,113370.0,113360.0,0.15436]
["bitfinex","BTCUSD",1755790962300,0.65345941,113370.0,113360.0,0.15436]
["bitfinex","BTCUSD",1755790964232,0.65345941,113370.0,113360.0,0.15961]
["bitfinex","BTCUSD",1755790964664,0.02371919,113370.0,113360.0,0.24870011]
["bitfinex","BTCUSD",1755790964880,0.3382493,113370.0,113360.0,0.24649475]
["bitfinex","BTCUSD",1755790966139,0.02371919,113370.0,113360.0,0.24649475]
["bitfinex","BTCUSD",1755790966344,0.01380545,113370.0,113360.0,0.24649475]
["bitfinex","BTCUSD",1755790967391,0.32833556,113370.0,113360.0,0.24649475]
["bitfinex","BTCUSD",1755790968017,0.33803328,113370.0,113360.0,0.24649475]
["bitfinex","BTCUSD",1755790968228,0.01380545,113370.0,113360.0,0.24649475]
["bitfinex","BTCUSD",1755790968440,0.32833556,113370.0,113360.0,0.24649475]
["bitfinex","BTCUSD",1755790968834,0.31453011,113370.0,113360.0,0.24649475]
["bitfinex","BTCUSD",1755790970089,0.66215549,113370.0,113360.0,0.24120475]
["bitfinex","BTCUSD",1755790970923,0.00962263,113380.0,113360.0,0.24432475]
["bitfinex","BTCUSD",1755790971134,0.62974022,113370.0,113360.0,0.24640475]
["bitfinex","BTCUSD",1755790971342,0.31453011,113370.0,113360.0,0.24640475]
["bitfinex","BTCUSD",1755790972144,0.32833442,113370.0,113360.0,0.24640475]
["bitfinex","BTCUSD",1755790972351,0.32833442,113370.0,113360.0,0.24740475]
["bitfinex","BTCUSD",1755790973143,0.32833442,113370.0,113360.0,0.24840475]
["bitfinex","BTCUSD",1755790974261,0.32901442,113370.0,113360.0,0.24320475]
["bitfinex","BTCUSD",1755790974693,0.32901442,113370.0,113360.0,0.24632475]
["bitfinex","BTCUSD",1755790974887,0.32901442,113370.0,113360.0,0.24840475]
["bitfinex","BTCUSD",1755790975085,0.01448431,113370.0,113360.0,0.24840475]
["bitfinex","BTCUSD",1755790975320,0.64354453,113370.0,113360.0,0.24840475]
["bitfinex","BTCUSD",1755790975497,0.64354453,113370.0,113360.0,0.24632475]
["bitfinex","BTCUSD",1755790976594,0.64354453,113370.0,113360.0,0.24840475]
["bitfinex","BTCUSD",1755790977228,0.32833442,113370.0,113360.0,0.24840475]
["bitfinex","BTCUSD",1755790978216,0.32901442,113370.0,113360.0,0.24840475]
["bitfinex","BTCUSD",1755790978419,0.32901442,113370.0,113360.0,0.24632475]
["bitfinex","BTCUSD",1755790978613,0.32901442,113370.0,113360.0,0.24840475]
["bitfinex","BTCUSD",1755790978813,0.31521011,113370.0,113360.0,0.24840475]
["bitfinex","BTCUSD",1755790979195,0.31453011,113370.0,113360.0,0.24840475]
["bitfinex","BTCUSD",1755790980222,0.00986832,113380.0,113360.0,0.24840475]
["bitfinex","BTCUSD",1755790980437,0.31453011,113380.0,113360.0,0.1584]
["bitfinex","BTCUSD",1755790980662,0.31453011,113380.0,113360.0,0.16281072]
["bitfinex","BTCUSD",1755790980883,0.31453011,113380.0,113370.0,0.00312]
["bitfinex","BTCUSD",1755790981065,0.31453011,113380.0,113370.0,0.0052]
["bitfinex","BTCUSD",1755790982314,0.32416686,113380.0,113370.0,0.0052]
["bitfinex","BTCUSD",1755790982519,0.33797,113380.0,113370.0,0.0052]
["bitfinex","BTCUSD",1755790984175,0.33865,113380.0,113370.0,0.00312]
["bitfinex","BTCUSD",1755790984385,0.33865,113380.0,113360.0,0.15744]
["bitfinex","BTCUSD",1755790984613,0.31453011,113370.0,113360.0,0.15744]
["bitfinex","BTCUSD",1755790984836,0.02343989,113380.0,113360.0,0.15952]
["bitfinex","BTCUSD",1755790985041,0.31453011,113370.0,113360.0,0.15952]
["bitfinex","BTCUSD",1755790985277,0.31453011,113370.0,113360.0,0.24640475]
["bitfinex","BTCUSD",1755790985995,0.05982388,113380.0,113360.0,0.24640475]
["bitfinex","BTCUSD",1755790986212,0.31453011,113370.0,113360.0,0.15952]
["bitfinex","BTCUSD",1755790987044,0.31453011,113370.0,113360.0,0.16052]
["bitfinex","BTCUSD",1755790987672,0.31453011,113370.0,113360.0,0.24840475]
["bitfinex","BTCUSD",1755790988086,0.31521011,113370.0,113360.0,0.24840475]
["bitfinex","BTCUSD",1755790988296,0.62974022,113370.0,113360.0,0.24320475]
["bitfinex","BTCUSD",1755790989560,0.67372027,113370.0,113360.0,0.15632]
["bitfinex","BTCUSD",1755790989773,1.01372027,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755790989909,1.01372027,113370.0,113360.0,0.15624]
["bitfinex","BTCUSD",1755790990338,1.32825038,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755790990550,1.51291822,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1755790990772,1.69368922,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1755790990999,1.70250989,113370.0,113340.0,0.15424]
["bitfinex","BTCUSD",1755790991209,0.96906022,113350.0,113340.0,0.15424]
["bitfinex","BTCUSD",1755790991411,0.96974022,113350.0,113340.0,0.15424]
["bitfinex","BTCUSD",1755790991616,0.97017022,113350.0,113340.0,0.15424]
["bitfinex","BTCUSD",1755790991845,0.98397713,113350.0,113340.0,0.15424]
["bitfinex","BTCUSD",1755790992308,1.07084678,113350.0,113340.0,0.15424]
["bitfinex","BTCUSD",1755790992528,1.07041678,113350.0,113340.0,0.15424]
["bitfinex","BTCUSD",1755790992724,0.98354713,113350.0,113340.0,0.15424]
["bitfinex","BTCUSD",1755790993042,0.98354713,113350.0,113340.0,0.15524]
["bitfinex","BTCUSD",1755790993705,0.66901702,113350.0,113340.0,0.16044]
["bitfinex","BTCUSD",1755790994137,0.66901702,113350.0,113340.0,0.15524]
["bitfinex","BTCUSD",1755790994580,0.66901702,113350.0,113340.0,0.15624]
["bitfinex","BTCUSD",1755790995777,0.66833702,113350.0,113340.0,0.24832475]
["bitfinex","BTCUSD",1755790996189,0.35380691,113350.0,113340.0,0.24832475]
["bitfinex","BTCUSD",1755790996388,0.32833702,113350.0,113340.0,0.24832475]
["bitfinex","BTCUSD",1755790999383,0.31453011,113350.0,113340.0,0.24832475]
["bitfinex","BTCUSD",1755791001294,0.366531,113360.0,113340.0,0.24832475]
["bitfinex","BTCUSD",1755791001536,0.35808016,113370.0,113340.0,0.24520475]
["bitfinex","BTCUSD",1755791001537,0.31453011,113350.0,113340.0,0.24520475]
["bitfinex","BTCUSD",1755791001743,0.31521011,113350.0,113340.0,0.24520475]
["bitfinex","BTCUSD",1755791002194,0.31521011,113350.0,113340.0,0.24741475]
["bitfinex","BTCUSD",1755791002652,0.31453011,113350.0,113340.0,0.24741475]
["bitfinex","BTCUSD",1755791002866,0.31453011,113350.0,113340.0,0.24641475]
["bitfinex","BTCUSD",1755791003081,0.32833631,113350.0,113340.0,0.24641475]
["bitfinex","BTCUSD",1755791003301,0.32833631,113350.0,113340.0,0.24741475]
["bitfinex","BTCUSD",1755791003723,0.36909605,113350.0,113340.0,0.24212475]
["bitfinex","BTCUSD",1755791004117,0.32901631,113350.0,113340.0,0.24212475]
["bitfinex","BTCUSD",1755791004352,0.32901631,113350.0,113340.0,0.24633475]
["bitfinex","BTCUSD",1755791004542,0.32901631,113350.0,113340.0,0.24833475]
["bitfinex","BTCUSD",1755791005064,0.0138062,113350.0,113340.0,0.24833475]
["bitfinex","BTCUSD",1755791005292,0.32833631,113350.0,113340.0,0.24833475]
["bitfinex","BTCUSD",1755791007089,0.32833631,113350.0,113340.0,0.24733475]
["bitfinex","BTCUSD",1755791007528,0.32833631,113350.0,113340.0,0.24933475]
["bitfinex","BTCUSD",1755791007737,0.32833631,113350.0,113340.0,0.24833475]
["bitfinex","BTCUSD",1755791007996,0.32833631,113350.0,113340.0,0.25033475]
["bitfinex","BTCUSD",1755791008432,0.0138062,113350.0,113340.0,0.25033475]
["bitfinex","BTCUSD",1755791008651,0.32833631,113350.0,113340.0,0.25033475]
["bitfinex","BTCUSD",1755791008867,0.31453011,113350.0,113340.0,0.25033475]
["bitfinex","BTCUSD",1755791010464,0.34291187,113350.0,113340.0,0.24512475]
["bitfinex","BTCUSD",1755791010663,0.34223187,113350.0,113340.0,0.25033475]
["bitfinex","BTCUSD",1755791011249,0.31453011,113350.0,113340.0,0.25033475]
["bitfinex","BTCUSD",1755791012499,0.32833607,113350.0,113340.0,0.25033475]
["bitfinex","BTCUSD",1755791012730,0.32901607,113350.0,113340.0,0.25033475]
["bitfinex","BTCUSD",1755791012960,0.32901607,113350.0,113340.0,0.15824]
["bitfinex","BTCUSD",1755791013187,0.64354618,113350.0,113340.0,0.15824]
["bitfinex","BTCUSD",1755791013412,0.7110267,113350.0,113340.0,0.1582]
["bitfinex","BTCUSD",1755791014312,0.98397618,113350.0,113340.0,0.1562]
["bitfinex","BTCUSD",1755791014546,0.98397618,113350.0,113340.0,0.1552]
["bitfinex","BTCUSD",1755791014770,0.98397618,113350.0,113340.0,0.1562]
["bitfinex","BTCUSD",1755791015415,0.98397618,113350.0,113340.0,0.1552]
["bitfinex","BTCUSD",1755791015875,0.98397618,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755791016106,1.07084583,113350.0,113340.0,0.1562]
["bitfinex","BTCUSD",1755791017454,1.24729047,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1755791017687,4.89265722,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755791017932,4.94238673,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755791018158,4.98501144,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1755791018384,0.51647358,113340.0,113320.0,0.15416]
["bitfinex","BTCUSD",1755791018599,0.34,113320.0,113310.0,0.22204]
["bitfinex","BTCUSD",1755791018828,0.96974022,113320.0,113310.0,0.15416]
["bitfinex","BTCUSD",1755791020750,0.96974022,113320.0,113310.0,0.15937]
["bitfinex","BTCUSD",1755791020970,0.96974022,113320.0,113310.0,0.15416]
["bitfinex","BTCUSD",1755791022113,0.98355088,113320.0,113310.0,0.15416]
["bitfinex","BTCUSD",1755791023242,1.01009288,113320.0,113310.0,0.15937]
["bitfinex","BTCUSD",1755791023243,0.38035266,113320.0,113310.0,0.15937]
["bitfinex","BTCUSD",1755791023501,1.00941288,113320.0,113310.0,0.15937]
["bitfinex","BTCUSD",1755791024251,0.04035266,113320.0,113310.0,0.15937]
["bitfinex","BTCUSD",1755791024480,0.35488277,113320.0,113310.0,0.15937]
["bitfinex","BTCUSD",1755791025394,0.35488277,113320.0,113310.0,0.16037]
["bitfinex","BTCUSD",1755791025611,0.35488277,113320.0,113310.0,0.16137]
["bitfinex","BTCUSD",1755791026035,0.35488277,113320.0,113310.0,0.16037]
["bitfinex","BTCUSD",1755791027384,0.38216904,113320.0,113310.0,0.16237]
["bitfinex","BTCUSD",1755791027596,0.38216904,113320.0,113310.0,0.16137]
["bitfinex","BTCUSD",1755791028061,0.38216904,113320.0,113310.0,0.16337]
["bitfinex","BTCUSD",1755791028736,0.70835838,113320.0,113310.0,0.16337]
["bitfinex","BTCUSD",1755791030394,0.70903838,113320.0,113310.0,0.16337]
["bitfinex","BTCUSD",1755791031017,1.02356849,113320.0,113310.0,0.16137]
["bitfinex","BTCUSD",1755791031192,0.70903838,113320.0,113310.0,0.16137]
["bitfinex","BTCUSD",1755791031396,0.46912011,113340.0,113310.0,0.25027475]
["bitfinex","BTCUSD",1755791031397,0.31453011,113340.0,113310.0,0.25027475]
["bitfinex","BTCUSD",1755791031715,0.65453011,113330.0,113320.0,0.08997475]
["bitfinex","BTCUSD",1755791031930,0.65453011,113330.0,113320.0,0.09199475]
["bitfinex","BTCUSD",1755791034195,0.65453011,113330.0,113320.0,0.09399475]
["bitfinex","BTCUSD",1755791036350,0.65521011,113330.0,113320.0,0.09399475]
["bitfinex","BTCUSD",1755791036568,0.74207976,113330.0,113320.0,0.08888475]
["bitfinex","BTCUSD",1755791036822,0.65521011,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755791039023,0.96974022,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755791039479,0.65521011,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755791042426,0.66901981,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755791043761,0.98397992,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755791043979,1.07084957,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755791044425,1.07909381,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1755791044673,1.07909381,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1755791044898,0.34,113320.0,113310.0,0.15408]
["bitfinex","BTCUSD",1755791045125,0.96974022,113320.0,113300.0,0.22760804]
["bitfinex","BTCUSD",1755791045353,0.96906022,113310.0,113300.0,0.07043804]
["bitfinex","BTCUSD",1755791045571,0.96974022,113310.0,113300.0,0.07043804]
["bitfinex","BTCUSD",1755791046222,0.98355206,113310.0,113300.0,0.07043804]
["bitfinex","BTCUSD",1755791047324,0.34,113300.0,113290.0,0.22196]
["bitfinex","BTCUSD",1755791047535,0.65521011,113300.0,113290.0,0.22196]
["bitfinex","BTCUSD",1755791047756,0.74207976,113300.0,113290.0,0.06788]
["bitfinex","BTCUSD",1755791047979,1.05660987,113300.0,113280.0,0.22760804]
["bitfinex","BTCUSD",1755791048165,0.96906022,113290.0,113280.0,0.22760804]
["bitfinex","BTCUSD",1755791048433,1.04424673,113290.0,113280.0,0.07352804]
["bitfinex","BTCUSD",1755791048670,1.04424673,113290.0,113280.0,0.07043804]
["bitfinex","BTCUSD",1755791049332,1.04424673,113290.0,113280.0,0.07554804]
["bitfinex","BTCUSD",1755791049547,1.04356673,113290.0,113280.0,0.07554804]
["bitfinex","BTCUSD",1755791049873,1.04356673,113290.0,113280.0,0.07754804]
["bitfinex","BTCUSD",1755791050290,1.04424673,113290.0,113280.0,0.07954804]
["bitfinex","BTCUSD",1755791050498,1.04424673,113290.0,113280.0,0.07752804]
["bitfinex","BTCUSD",1755791050921,1.04424673,113290.0,113280.0,0.07954804]
["bitfinex","BTCUSD",1755791051304,1.04424673,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1755791051506,1.04467673,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1755791052504,1.05849217,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1755791052718,1.05849217,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1755791052930,0.34,113280.0,113270.0,0.00309]
["bitfinex","BTCUSD",1755791053153,0.62974022,113280.0,113270.0,0.00309]
["bitfinex","BTCUSD",1755791053828,0.62974022,113280.0,113260.0,0.22760804]
["bitfinex","BTCUSD",1755791054048,0.31521011,113280.0,113270.0,0.00611]
["bitfinex","BTCUSD",1755791055123,0.62974022,113280.0,113270.0,0.00611]
["bitfinex","BTCUSD",1755791055385,0.62974022,113280.0,113270.0,0.00309]
["bitfinex","BTCUSD",1755791055615,0.62906022,113280.0,113270.0,0.00511]
["bitfinex","BTCUSD",1755791055838,0.62906022,113280.0,113270.0,0.00611]
["bitfinex","BTCUSD",1755791056313,0.62974022,113280.0,113270.0,0.00611]
["bitfinex","BTCUSD",1755791056521,0.62906022,113280.0,113270.0,0.00611]
["bitfinex","BTCUSD",1755791057349,0.62906022,113280.0,113270.0,0.00711]
["bitfinex","BTCUSD",1755791059435,0.31453011,113280.0,113270.0,0.00711]
["bitfinex","BTCUSD",1755791060407,0.31521011,113280.0,113270.0,0.00711]
["bitfinex","BTCUSD",1755791060861,0.67666923,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755791061283,1.01666923,113280.0,113270.0,0.00712]
["bitfinex","BTCUSD",1755791061468,0.34,113280.0,113270.0,0.00712]
["bitfinex","BTCUSD",1755791061712,0.96906022,113280.0,113270.0,0.00712]
["bitfinex","BTCUSD",1755791062141,0.96974022,113280.0,113270.0,0.00712]
["bitfinex","BTCUSD",1755791062352,0.98355594,113280.0,113270.0,0.00712]
["bitfinex","BTCUSD",1755791063240,0.98287594,113280.0,113270.0,0.00712]
["bitfinex","BTCUSD",1755791064113,0.98355594,113280.0,113270.0,0.00712]
["bitfinex","BTCUSD",1755791064549,0.98287594,113280.0,113270.0,0.00712]
["bitfinex","BTCUSD",1755791065953,0.98287594,113280.0,113270.0,0.00612]
["bitfinex","BTCUSD",1755791066195,0.98355594,113280.0,113270.0,0.00812]
["bitfinex","BTCUSD",1755791066420,0.98355594,113280.0,113270.0,0.00712]
["bitfinex","BTCUSD",1755791066645,0.98355594,113280.0,113270.0,0.00812]
["bitfinex","BTCUSD",1755791067065,0.98355594,113280.0,113270.0,0.00712]
["bitfinex","BTCUSD",1755791067270,0.98355594,113280.0,113270.0,0.00912]
["bitfinex","BTCUSD",1755791067639,0.98287594,113280.0,113270.0,0.00912]
["bitfinex","BTCUSD",1755791068885,0.96906022,113280.0,113270.0,0.00912]
["bitfinex","BTCUSD",1755791070788,0.96974022,113280.0,113270.0,0.004]
["bitfinex","BTCUSD",1755791071413,1.18282414,113280.0,113270.0,0.004]
["bitfinex","BTCUSD",1755791071641,1.38517857,113280.0,113270.0,0.004]
["bitfinex","BTCUSD",1755791071852,1.2086249,113280.0,113270.0,0.004]
["bitfinex","BTCUSD",1755791072062,1.38517857,113280.0,113270.0,0.004]
["bitfinex","BTCUSD",1755791072261,1.42594123,113280.0,113270.0,0.004]
["bitfinex","BTCUSD",1755791072474,1.44239331,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755791072692,1.47258252,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755791072909,1.47258296,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791073119,1.4864003,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791073326,1.4946303,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1755791073770,1.50080268,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791074151,4.77567268,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791074601,4.48451512,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791075275,4.66106879,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791076128,4.66108909,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791076566,4.63021389,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791077399,4.66109886,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791077612,4.74796851,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791077839,4.57098484,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791078080,4.74753851,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791078297,4.76652158,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791078516,4.58996791,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791079402,4.76652372,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791079607,4.75005459,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791079831,4.76653229,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791080052,4.13747207,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791080315,4.76653229,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791082633,4.76653155,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791085137,4.6796619,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791085350,4.67966267,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791085995,4.503109,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791086207,4.67966267,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791086425,4.503109,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791086650,4.58997865,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791087081,4.349069,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791087287,4.44260327,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791088169,4.43642505,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791088388,4.46732191,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791088809,4.467323,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791089981,1.27932265,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791090182,1.192453,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791091237,0.56335278,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791091457,1.192413,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791093033,1.19241715,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791093268,1.18623748,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791093497,1.19241925,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791093929,1.19309925,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791094143,1.18691748,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791094380,1.19309968,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791094591,1.2799729,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791095047,1.45652657,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791095511,1.2799729,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791095785,1.19310325,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791096229,1.41020876,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791096460,1.45543472,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791096691,1.43643952,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791096976,1.52287917,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791097450,1.54187551,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791097698,1.2594647,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791097937,1.2594647,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791097938,1.23366394,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791098194,1.23366168,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791099059,1.18624688,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791099284,1.19243234,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791100213,1.19311234,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791100430,1.27998199,113280.0,113270.0,0.00412]
["bitfinex","BTCUSD",1755791100639,1.27998199,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791100866,1.27998199,113280.0,113270.0,0.00412]
["bitfinex","BTCUSD",1755791101082,1.27998199,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791101502,1.19243234,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791101927,1.19311234,113280.0,113270.0,0.00622]
["bitfinex","BTCUSD",1755791102800,1.19311476,113280.0,113270.0,0.00412]
["bitfinex","BTCUSD",1755791104091,1.19311476,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791104957,1.42608859,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791105173,1.53196774,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791105382,1.57212182,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1755791105608,0.65453011,113260.0,113250.0,0.071]
["bitfinex","BTCUSD",1755791105844,0.65453011,113260.0,113250.0,0.00522]
["bitfinex","BTCUSD",1755791106068,0.34,113250.0,113240.0,0.07395804]
["bitfinex","BTCUSD",1755791106287,1.05592987,113250.0,113240.0,0.07605804]
["bitfinex","BTCUSD",1755791106500,1.08173063,113250.0,113240.0,0.07605804]
["bitfinex","BTCUSD",1755791106704,1.08241063,113250.0,113240.0,0.07395804]
["bitfinex","BTCUSD",1755791106916,1.08241063,113250.0,113240.0,0.07605804]
["bitfinex","BTCUSD",1755791107191,0.99554098,113250.0,113240.0,0.07605804]
["bitfinex","BTCUSD",1755791107407,1.32594142,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791107612,4.64791811,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791107831,4.97687458,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791108035,5.08273826,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791108253,5.06374423,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791108686,4.74921412,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791109097,4.7626056,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791109299,4.529975,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791109523,4.52473138,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791109748,4.32390837,113250.0,113240.0,0.00662]
["bitfinex","BTCUSD",1755791109976,1.16462686,113250.0,113240.0,0.00662]
["bitfinex","BTCUSD",1755791110374,0.65653011,113250.0,113240.0,0.00662]
["bitfinex","BTCUSD",1755791110831,0.97106022,113250.0,113240.0,0.00662]
["bitfinex","BTCUSD",1755791111310,0.342,113250.0,113240.0,0.00662]
["bitfinex","BTCUSD",1755791111542,0.97106022,113250.0,113240.0,0.00662]
["bitfinex","BTCUSD",1755791112520,0.01582016,113250.0,113240.0,0.00662]
["bitfinex","BTCUSD",1755791112737,0.33035027,113250.0,113240.0,0.00662]
["bitfinex","BTCUSD",1755791112938,0.64488038,113250.0,113240.0,0.00662]
["bitfinex","BTCUSD",1755791113149,0.01582016,113250.0,113240.0,0.00662]
["bitfinex","BTCUSD",1755791113363,0.32835027,113250.0,113240.0,0.00562]
["bitfinex","BTCUSD",1755791113826,0.64288038,113250.0,113240.0,0.00662]
["bitfinex","BTCUSD",1755791114598,0.72254442,113250.0,113240.0,0.00662]
["bitfinex","BTCUSD",1755791115035,0.87698442,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791115768,0.90321518,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791115975,1.07981562,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791116641,0.79732038,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791116852,0.79732038,113250.0,113240.0,0.00352]
["bitfinex","BTCUSD",1755791117095,0.79764038,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791117525,0.79864038,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791117743,0.64488038,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791117955,0.01482016,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791118166,0.64388038,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791118587,0.69902263,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791118829,0.63006022,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791119044,0.001,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791119255,0.31553011,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791120116,0.001,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791120529,0.31553011,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791121371,0.65553011,113250.0,113240.0,0.00767]
["bitfinex","BTCUSD",1755791121811,0.68369225,113250.0,113240.0,0.00767]
["bitfinex","BTCUSD",1755791122017,0.68269225,113250.0,113240.0,0.00767]
["bitfinex","BTCUSD",1755791122219,0.65453011,113250.0,113240.0,0.01067]
["bitfinex","BTCUSD",1755791122436,0.66834915,113250.0,113240.0,0.01067]
["bitfinex","BTCUSD",1755791123537,0.98355926,113250.0,113240.0,0.01067]
["bitfinex","BTCUSD",1755791124315,1.13723926,113250.0,113240.0,0.00852]
["bitfinex","BTCUSD",1755791124530,1.13723926,113250.0,113240.0,0.00652]
["bitfinex","BTCUSD",1755791124987,1.13723926,113250.0,113240.0,0.00352]
["bitfinex","BTCUSD",1755791125430,1.13723926,113250.0,113240.0,0.00452]
["bitfinex","BTCUSD",1755791125641,1.22410891,113250.0,113240.0,0.00452]
["bitfinex","BTCUSD",1755791125848,0.98355926,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791126463,0.98355926,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1755791126680,1.1601597,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1755791126885,0.98355926,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1755791127096,1.07042891,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791127546,1.24745935,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791127731,1.24702935,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791128583,1.07042891,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791128797,0.98355926,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791129024,0.98355926,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791130044,0.98555926,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791130322,0.35581904,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791130514,0.98387926,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791132401,0.35481904,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791132631,0.98387926,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791133045,0.98287926,113250.0,113240.0,0.00567]
["bitfinex","BTCUSD",1755791133482,0.98287926,113250.0,113240.0,0.00667]
["bitfinex","BTCUSD",1755791135071,0.98355926,113250.0,113240.0,0.00667]
["bitfinex","BTCUSD",1755791135283,1.07042891,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791135730,1.40105935,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791135954,1.22445891,113250.0,113240.0,0.0014]
["bitfinex","BTCUSD",1755791136412,1.22445891,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1755791136413,5.03122098,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1755791136650,5.11814768,113250.0,113240.0,0.0024]
["bitfinex","BTCUSD",1755791136921,5.13714083,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791137190,5.11131515,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791137728,5.11331515,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791138029,5.11431515,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791138800,5.73774985,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791139011,5.69810513,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791140072,5.72393081,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791141674,5.74767172,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791142449,5.72393081,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791142662,5.69760966,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791142879,5.74760966,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791143062,5.7476094,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1755791143922,0.83119294,113210.0,113200.0,0.07093804]
["bitfinex","BTCUSD",1755791144153,4.37299827,113210.0,113200.0,0.07093804]
["bitfinex","BTCUSD",1755791144353,4.15999091,113210.0,113200.0,0.07093804]
["bitfinex","BTCUSD",1755791144563,4.36684314,113210.0,113200.0,0.07093804]
["bitfinex","BTCUSD",1755791144976,4.38066908,113210.0,113200.0,0.07093804]
["bitfinex","BTCUSD",1755791145394,4.68143916,113210.0,113200.0,0.07093804]
["bitfinex","BTCUSD",1755791145598,4.69747083,113210.0,113200.0,0.07093804]
["bitfinex","BTCUSD",1755791145811,4.70362866,113210.0,113200.0,0.07093804]
["bitfinex","BTCUSD",1755791146245,4.65744339,113210.0,113200.0,0.07093804]
["bitfinex","BTCUSD",1755791146467,4.70031869,113210.0,113200.0,0.0035]
["bitfinex","BTCUSD",1755791146681,5.0950382,113210.0,113200.0,0.0035]
["bitfinex","BTCUSD",1755791146896,5.12214845,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755791147331,5.55934845,113210.0,113200.0,0.0045]
["bitfinex","BTCUSD",1755791147542,5.65083579,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755791148225,5.65183579,113210.0,113200.0,0.0025]
["bitfinex","BTCUSD",1755791148452,5.53044218,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755791148671,5.53039154,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755791148887,5.5165656,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755791149337,5.5155656,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755791149817,5.5175656,113210.0,113200.0,0.0005]
["bitfinex","BTCUSD",1755791150277,5.5185656,113210.0,113200.0,0.0015]
["bitfinex","BTCUSD",1755791150950,5.5185656,113210.0,113190.0,0.0004]
["bitfinex","BTCUSD",1755791150951,1.04632746,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1755791151168,5.48195751,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1755791151383,5.48238751,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1755791151596,5.46600878,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1755791151815,5.48233225,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1755791152252,0.075,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1755791152478,4.62708866,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1755791152696,4.7020095,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1755791153160,4.7020095,113190.0,113170.0,0.0004]
["bitfinex","BTCUSD",1755791153161,0.60915868,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1755791153439,4.54676546,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1755791153663,4.63406511,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1755791154097,4.64789756,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1755791154966,4.65189756,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1755791155213,4.69113961,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1755791156955,4.53757961,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1755791157416,4.69113961,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1755791157852,0.6091743,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1755791158098,5.04473074,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1755791158303,1.46995269,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791158518,4.98952192,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791158957,4.96369624,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791159385,3.98793952,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791159632,5.02037649,113160.0,113150.0,0.00385]
["bitfinex","BTCUSD",1755791159883,5.02037649,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791160375,4.86681649,113160.0,113150.0,0.0027]
["bitfinex","BTCUSD",1755791160594,5.27926684,113160.0,113150.0,0.00787]
["bitfinex","BTCUSD",1755791160820,5.27926684,113160.0,113150.0,0.00987]
["bitfinex","BTCUSD",1755791160821,5.42671492,113160.0,113150.0,0.00987]
["bitfinex","BTCUSD",1755791161106,5.42665556,113160.0,113150.0,0.00787]
["bitfinex","BTCUSD",1755791161532,5.44410458,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755791161760,4.86813498,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755791161974,5.50597423,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755791162420,5.34306705,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755791162628,5.47442563,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755791162849,5.14412474,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755791163085,5.14412474,113160.0,113150.0,0.00787]
["bitfinex","BTCUSD",1755791163086,0.51383371,113160.0,113150.0,0.00787]
["bitfinex","BTCUSD",1755791163307,1.07849207,113160.0,113150.0,0.00787]
["bitfinex","BTCUSD",1755791163524,1.41849207,113160.0,113150.0,0.00787]
["bitfinex","BTCUSD",1755791164040,1.41849207,113160.0,113150.0,0.00587]
["bitfinex","BTCUSD",1755791164252,0.92493207,113160.0,113150.0,0.00687]
["bitfinex","BTCUSD",1755791164462,0.76493207,113160.0,113150.0,0.00887]
["bitfinex","BTCUSD",1755791164672,0.35383371,113160.0,113150.0,0.00887]
["bitfinex","BTCUSD",1755791164893,0.42493207,113160.0,113150.0,0.00887]
["bitfinex","BTCUSD",1755791165124,0.01383371,113160.0,113150.0,0.00887]
["bitfinex","BTCUSD",1755791165338,0.35383371,113160.0,113150.0,0.00887]
["bitfinex","BTCUSD",1755791165788,0.01383371,113160.0,113150.0,0.00887]
["bitfinex","BTCUSD",1755791165997,0.01383371,113160.0,113150.0,0.00787]
["bitfinex","BTCUSD",1755791166447,0.01383371,113160.0,113150.0,0.01287]
["bitfinex","BTCUSD",1755791166674,0.01383371,113160.0,113150.0,0.09775475]
["bitfinex","BTCUSD",1755791166905,0.01383371,113160.0,113150.0,0.1679642]
["bitfinex","BTCUSD",1755791167125,0.01383371,113160.0,113150.0,0.1709642]
["bitfinex","BTCUSD",1755791167585,0.01383371,113160.0,113150.0,0.1749642]
["bitfinex","BTCUSD",1755791167805,0.01383371,113160.0,113150.0,0.1669642]
["bitfinex","BTCUSD",1755791168240,0.01383371,113160.0,113150.0,0.1749642]
["bitfinex","BTCUSD",1755791168953,0.75109836,113180.0,113150.0,0.16875475]
["bitfinex","BTCUSD",1755791169167,0.83796801,113180.0,113150.0,0.16560475]
["bitfinex","BTCUSD",1755791169416,0.83796801,113180.0,113160.0,0.00315]
["bitfinex","BTCUSD",1755791169630,0.41109836,113170.0,113160.0,0.00315]
["bitfinex","BTCUSD",1755791170288,0.41109836,113170.0,113160.0,0.00517]
["bitfinex","BTCUSD",1755791170958,0.41109836,113170.0,113160.0,0.01417]
["bitfinex","BTCUSD",1755791171191,0.49796801,113170.0,113160.0,0.01417]
["bitfinex","BTCUSD",1755791171404,0.49796801,113170.0,113160.0,0.01917]
["bitfinex","BTCUSD",1755791172075,0.41109836,113170.0,113160.0,0.01917]
["bitfinex","BTCUSD",1755791172295,0.41109836,113170.0,113160.0,0.01417]
["bitfinex","BTCUSD",1755791172755,0.41109836,113170.0,113160.0,0.01817]
["bitfinex","BTCUSD",1755791172975,0.42492699,113170.0,113160.0,0.00917]
["bitfinex","BTCUSD",1755791173176,0.42492699,113170.0,113160.0,0.01417]
["bitfinex","BTCUSD",1755791174407,0.01382863,113170.0,113160.0,0.01417]
["bitfinex","BTCUSD",1755791174826,0.42492699,113170.0,113160.0,0.01417]
["bitfinex","BTCUSD",1755791175027,0.01382863,113170.0,113160.0,0.01417]
["bitfinex","BTCUSD",1755791176929,0.42492699,113170.0,113160.0,0.01417]
["bitfinex","BTCUSD",1755791177093,0.51179664,113170.0,113160.0,0.01417]
["bitfinex","BTCUSD",1755791177312,0.42492699,113170.0,113160.0,0.01417]
["bitfinex","BTCUSD",1755791177730,0.76492699,113170.0,113160.0,0.01417]
["bitfinex","BTCUSD",1755791177930,0.76560699,113170.0,113160.0,0.01417]
["bitfinex","BTCUSD",1755791178147,0.76492699,113170.0,113160.0,0.01417]
["bitfinex","BTCUSD",1755791178782,0.75109836,113170.0,113160.0,0.01417]
["bitfinex","BTCUSD",1755791181522,0.34,113170.0,113160.0,0.01417]
["bitfinex","BTCUSD",1755791182364,0.01382938,113170.0,113160.0,0.10105475]
["bitfinex","BTCUSD",1755791182580,0.01382938,113170.0,113160.0,0.73359311]
["bitfinex","BTCUSD",1755791182581,0.01057938,113170.0,113160.0,0.73359311]
["bitfinex","BTCUSD",1755791182792,0.01057938,113170.0,113160.0,0.32249475]
["bitfinex","BTCUSD",1755791183406,0.01057938,113170.0,113160.0,0.31349475]
["bitfinex","BTCUSD",1755791183909,0.01057938,113170.0,113160.0,0.32449475]
["bitfinex","BTCUSD",1755791186239,0.42167774,113170.0,113160.0,0.01617]
["bitfinex","BTCUSD",1755791186483,0.46601551,113170.0,113160.0,0.01302]
["bitfinex","BTCUSD",1755791186684,0.80601551,113170.0,113160.0,0.011]
["bitfinex","BTCUSD",1755791186889,0.80601551,113170.0,113160.0,0.00812]
["bitfinex","BTCUSD",1755791187110,0.80601551,113170.0,113160.0,0.00212]
["bitfinex","BTCUSD",1755791187326,0.80601551,113170.0,113160.0,0.00622]
["bitfinex","BTCUSD",1755791187539,0.80384551,113170.0,113160.0,0.00622]
["bitfinex","BTCUSD",1755791187809,0.76384774,113170.0,113160.0,0.00312]
["bitfinex","BTCUSD",1755791188042,0.76683774,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755791188522,0.76384774,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755791188760,0.75326836,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755791189384,0.7726705,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755791189856,0.75625836,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755791190086,0.77266907,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755791190304,1.01700691,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755791191856,4.29187691,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755791192092,4.30570814,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755791192320,4.09067942,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755791192541,4.02306686,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755791192767,4.04197899,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755791193025,4.04197899,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755791193242,4.12884864,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755791193480,4.12884864,113170.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791193702,3.83932836,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791193923,0.58602907,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791194174,0.76276996,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791194406,0.17194071,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791194636,0.87623454,113170.0,113150.0,0.00592]
["bitfinex","BTCUSD",1755791194883,3.27487,113160.0,113150.0,0.00592]
["bitfinex","BTCUSD",1755791195314,3.27487,113160.0,113150.0,0.00282]
["bitfinex","BTCUSD",1755791195561,0.16719123,113170.0,113150.0,0.00282]
["bitfinex","BTCUSD",1755791196008,0.16719123,113170.0,113160.0,0.0031]
["bitfinex","BTCUSD",1755791196226,0.01581123,113170.0,113160.0,0.0031]
["bitfinex","BTCUSD",1755791196441,0.35581123,113170.0,113160.0,0.0031]
["bitfinex","BTCUSD",1755791196652,0.35581123,113170.0,113150.0,0.0048]
["bitfinex","BTCUSD",1755791197099,0.41166509,113170.0,113150.0,0.0038]
["bitfinex","BTCUSD",1755791197316,0.35581123,113170.0,113160.0,0.00212]
["bitfinex","BTCUSD",1755791197531,0.35483123,113170.0,113160.0,0.00522]
["bitfinex","BTCUSD",1755791197748,0.35681123,113170.0,113150.0,0.0038]
["bitfinex","BTCUSD",1755791197960,0.76790959,113170.0,113150.0,0.0038]
["bitfinex","BTCUSD",1755791198184,0.76690959,113170.0,113150.0,0.0038]
["bitfinex","BTCUSD",1755791198602,0.76790959,113170.0,113150.0,0.0038]
["bitfinex","BTCUSD",1755791199242,0.76890959,113170.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791199536,1.01919166,113170.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791199752,1.02070166,113170.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791199891,1.02070178,113170.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791200111,0.75109836,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791200310,0.75307836,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791200596,0.34198,113160.0,113150.0,0.00592]
["bitfinex","BTCUSD",1755791200811,0.34198,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791201442,0.83747599,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791202063,0.42637763,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791202279,0.83747599,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791202482,1.01421688,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791202668,0.83747599,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791203721,0.75307836,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791204141,0.75307836,113160.0,113150.0,0.00692]
["bitfinex","BTCUSD",1755791204359,0.75307836,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791204571,0.76690993,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791205630,0.79349093,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791206029,0.79349093,113160.0,113150.0,0.00692]
["bitfinex","BTCUSD",1755791206241,0.79349093,113160.0,113150.0,0.00382]
["bitfinex","BTCUSD",1755791206446,0.79349093,113160.0,113150.0,0.00692]
["bitfinex","BTCUSD",1755791206875,1.05109091,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791207085,1.20441091,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791207335,1.02616002,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791207744,0.53571257,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791207950,0.94681093,113160.0,113150.0,0.00702]
["bitfinex","BTCUSD",1755791208162,1.12355182,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791208808,1.11123025,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791209423,1.10972025,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791209630,1.1965899,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791210040,1.1980999,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791210197,1.10972025,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791212140,1.12355251,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791212411,4.39993251,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791213767,4.43996834,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791214181,4.8510667,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791214393,5.07486737,113160.0,113150.0,0.0017]
["bitfinex","BTCUSD",1755791214848,5.56725677,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791215044,5.59308245,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791215246,5.60129719,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791215453,5.60129491,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791215865,5.60230804,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791216049,5.62580866,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791216280,5.61037537,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791216491,5.60098285,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791216670,5.60098296,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791217091,5.59998296,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791217313,5.57648234,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791217521,5.60198296,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791217668,5.57079356,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791217862,5.57579356,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791218276,5.55229294,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791218714,5.53846068,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791218926,5.53841365,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791219373,4.44955728,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791219544,5.01393564,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791220190,5.00893564,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791220606,5.00793564,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791220813,4.95793564,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791221013,5.45690365,113160.0,113150.0,0.0007]
["bitfinex","BTCUSD",1755791221169,5.35362365,113160.0,113150.0,0.00056028]
["bitfinex","BTCUSD",1755791221376,5.35362365,113160.0,113150.0,0.00264028]
["bitfinex","BTCUSD",1755791221377,4.78622662,113160.0,113150.0,0.00264028]
["bitfinex","BTCUSD",1755791221579,4.93950662,113160.0,113150.0,0.00588028]
["bitfinex","BTCUSD",1755791221776,4.50435886,113160.0,113150.0,0.00588028]
["bitfinex","BTCUSD",1755791222148,4.84632886,113160.0,113150.0,0.00380028]
["bitfinex","BTCUSD",1755791222409,5.34580687,113160.0,113150.0,0.00056028]
["bitfinex","BTCUSD",1755791222618,5.3647248,113160.0,113150.0,0.00042057]
["bitfinex","BTCUSD",1755791222832,5.39493836,113160.0,113150.0,0.00042057]
["bitfinex","BTCUSD",1755791223029,5.41238738,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791223239,5.47622109,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791223465,5.42622109,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791223698,4.53543116,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791223904,5.33503927,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791224103,5.35912658,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791224706,5.30912658,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791224882,5.35912527,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791225083,5.44599492,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791225331,5.39448492,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791225701,5.35761527,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791226068,5.30761527,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791226277,5.35761527,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791226705,5.30761527,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791226904,5.20584527,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791227139,5.39599431,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791227402,5.44599431,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791227808,5.39599431,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791227979,5.44599431,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791228196,5.39599431,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791228373,5.40420452,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791228558,5.45420452,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791228754,4.47423192,113160.0,113150.0,0.00552]
["bitfinex","BTCUSD",1755791228985,4.93731028,113160.0,113150.0,0.00552]
["bitfinex","BTCUSD",1755791229408,5.34840864,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791230257,5.47383368,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791230462,4.52621192,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791230684,5.56070333,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791232155,5.56891684,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791232547,5.58275053,113160.0,113150.0,0.00228]
["bitfinex","BTCUSD",1755791232911,4.95729794,113160.0,113150.0,0.00552]
["bitfinex","BTCUSD",1755791233126,5.10232443,113160.0,113150.0,0.00552]
["bitfinex","BTCUSD",1755791233338,5.10233801,113160.0,113150.0,0.00552]
["bitfinex","BTCUSD",1755791233554,4.92559712,113160.0,113150.0,0.00552]
["bitfinex","BTCUSD",1755791233798,5.10233801,113160.0,113150.0,0.00552]
["bitfinex","BTCUSD",1755791234450,5.24121766,113160.0,113150.0,0.00552]
["bitfinex","BTCUSD",1755791234662,5.24121766,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791234878,5.55709158,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791235245,5.59552014,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791235446,5.62134582,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791235646,5.61444916,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791235845,5.61296916,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791236044,5.5827556,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791236451,5.58275734,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791236671,5.17800377,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791237088,5.11055475,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791237611,4.30206602,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791237811,5.10233975,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791238958,4.32132517,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791239174,1.15818653,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791239830,0.181821,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791240058,0.99932884,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791240904,0.99832884,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791241995,1.15156884,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791242438,1.03909382,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791242654,0.79107468,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791242879,1.16536083,113160.0,113150.0,0.00533]
["bitfinex","BTCUSD",1755791244393,0.53361299,113160.0,113150.0,0.00533]
["bitfinex","BTCUSD",1755791244605,1.16536083,113160.0,113150.0,0.00533]
["bitfinex","BTCUSD",1755791245530,1.01216083,113160.0,113150.0,0.00533]
["bitfinex","BTCUSD",1755791245744,0.38041299,113160.0,113150.0,0.00533]
["bitfinex","BTCUSD",1755791245961,0.69628691,113160.0,113150.0,0.00533]
["bitfinex","BTCUSD",1755791246841,0.69628691,113160.0,113150.0,0.00733]
["bitfinex","BTCUSD",1755791247279,0.69628691,113160.0,113150.0,0.00533]
["bitfinex","BTCUSD",1755791247493,0.69628691,113160.0,113150.0,0.00733]
["bitfinex","BTCUSD",1755791247941,0.69628691,113160.0,113150.0,0.01133]
["bitfinex","BTCUSD",1755791248073,0.66970591,113160.0,113150.0,0.01133]
["bitfinex","BTCUSD",1755791248286,0.35383199,113160.0,113150.0,0.01133]
["bitfinex","BTCUSD",1755791248571,0.35383199,113160.0,113150.0,0.01433]
["bitfinex","BTCUSD",1755791248737,0.34,113160.0,113150.0,0.01433]
["bitfinex","BTCUSD",1755791250759,0.75101307,113160.0,113150.0,0.01433]
["bitfinex","BTCUSD",1755791251552,0.34,113160.0,113150.0,0.01433]
["bitfinex","BTCUSD",1755791252370,0.35383133,113160.0,113150.0,0.01433]
["bitfinex","BTCUSD",1755791253873,0.38040933,113160.0,113150.0,0.01433]
["bitfinex","BTCUSD",1755791257515,0.7934024,113160.0,113150.0,0.0092]
["bitfinex","BTCUSD",1755791257731,0.88027205,113160.0,113150.0,0.0092]
["bitfinex","BTCUSD",1755791258194,0.7934024,113160.0,113150.0,0.0092]
["bitfinex","BTCUSD",1755791258415,0.7934024,113160.0,113150.0,0.0062]
["bitfinex","BTCUSD",1755791258629,0.7949124,113160.0,113150.0,0.0082]
["bitfinex","BTCUSD",1755791258835,0.77957107,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791259047,0.368558,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791259266,0.77957107,113160.0,113150.0,0.00432]
["bitfinex","BTCUSD",1755791259493,0.366578,113160.0,113150.0,0.00733]
["bitfinex","BTCUSD",1755791259705,0.366578,113160.0,113150.0,0.00533]
["bitfinex","BTCUSD",1755791260235,0.366578,113160.0,113150.0,0.00733]
["bitfinex","BTCUSD",1755791260903,0.366578,113160.0,113150.0,0.00833]
["bitfinex","BTCUSD",1755791261121,0.366578,113160.0,113150.0,0.00933]
["bitfinex","BTCUSD",1755791261565,0.368638,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791262021,0.77965107,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791262461,0.79348277,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791262916,0.88035242,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791263397,0.46933935,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791263607,0.79348277,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791268544,0.94660277,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791268761,1.10951196,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791268979,0.93277107,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791269197,1.10951196,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791269418,1.01964072,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791269758,1.19638161,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791270000,1.01964072,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791270504,1.24014261,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791270962,1.4168835,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791271184,1.33001385,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791271681,0.99001385,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791272623,4.27871623,113160.0,113150.0,0.0012]
["bitfinex","BTCUSD",1755791272872,4.3013352,113160.0,113150.0,0.0012]
["bitfinex","BTCUSD",1755791273112,4.38820485,113160.0,113150.0,0.0012]
["bitfinex","BTCUSD",1755791273349,4.38820485,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791273814,4.72820485,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791275358,4.75843006,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791275657,4.72820485,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791276093,4.09668989,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791276306,4.6413352,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791276521,4.64132624,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791276945,4.64275624,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791277165,4.66020526,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791277380,4.74707491,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791278194,4.7516926,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791278964,4.7502626,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791279408,4.7338214,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791279632,4.64589021,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791280107,4.64589019,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791280335,4.49281019,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791280550,4.64589019,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791280785,4.73275984,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791281264,4.45531692,113160.0,113150.0,0.00225]
["bitfinex","BTCUSD",1755791281490,4.43272065,113160.0,113150.0,0.00538]
["bitfinex","BTCUSD",1755791281727,4.60946154,113160.0,113150.0,0.00538]
["bitfinex","BTCUSD",1755791282134,4.63205593,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791283036,4.61562364,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791283468,4.65867846,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791283928,4.67511023,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791284366,4.68894355,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791285699,4.46914784,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791286100,4.46914784,113160.0,113150.0,0.00333]
["bitfinex","BTCUSD",1755791286336,4.64588873,113160.0,113150.0,0.00538]
["bitfinex","BTCUSD",1755791286572,4.64588076,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791287852,4.64588139,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791288127,4.73275104,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791288326,4.75167532,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791288536,4.76912434,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791289052,4.75529102,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791289502,4.73636695,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791289943,4.7552901,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791290699,4.66842045,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791291127,4.6494973,113160.0,113150.0,0.00538]
["bitfinex","BTCUSD",1755791291341,4.30222739,113160.0,113150.0,0.00538]
["bitfinex","BTCUSD",1755791291609,3.64706569,113160.0,113150.0,0.00538]
["bitfinex","BTCUSD",1755791291822,0.68895317,113160.0,113150.0,0.00538]
["bitfinex","BTCUSD",1755791292040,0.68795317,113160.0,113150.0,0.00538]
["bitfinex","BTCUSD",1755791292257,0.026578,113160.0,113150.0,0.00538]
["bitfinex","BTCUSD",1755791293140,0.38040929,113160.0,113150.0,0.00538]
["bitfinex","BTCUSD",1755791293580,0.38040929,113160.0,113150.0,0.00738]
["bitfinex","BTCUSD",1755791294007,0.69616677,113160.0,113150.0,0.00738]
["bitfinex","BTCUSD",1755791294459,0.69616677,113160.0,113150.0,0.00938]
["bitfinex","BTCUSD",1755791294889,0.38040929,113160.0,113150.0,0.00938]
["bitfinex","BTCUSD",1755791295315,0.69616677,113160.0,113150.0,0.00938]
["bitfinex","BTCUSD",1755791298870,0.68233548,113160.0,113150.0,0.00938]
["bitfinex","BTCUSD",1755791302220,0.69616696,113160.0,113150.0,0.00938]
["bitfinex","BTCUSD",1755791303504,1.01398444,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791303713,1.21798101,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791303921,1.34511533,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791304368,4.61998533,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791304770,4.61998533,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791304929,4.61998533,113160.0,113150.0,0.0032]
["bitfinex","BTCUSD",1755791304930,4.44181444,113160.0,113150.0,0.0032]
["bitfinex","BTCUSD",1755791305541,4.44181444,113160.0,113150.0,0.0012]
["bitfinex","BTCUSD",1755791305751,4.44181444,113160.0,113150.0,0.00629]
["bitfinex","BTCUSD",1755791305979,4.44181444,113160.0,113150.0,0.0012]
["bitfinex","BTCUSD",1755791306488,4.12605696,113160.0,113150.0,0.00629]
["bitfinex","BTCUSD",1755791306736,0.69616696,113160.0,113150.0,0.00629]
["bitfinex","BTCUSD",1755791307371,0.38040948,113160.0,113150.0,0.00629]
["bitfinex","BTCUSD",1755791307499,0.69616696,113160.0,113150.0,0.00629]
["bitfinex","BTCUSD",1755791307697,0.69814696,113160.0,113150.0,0.0012]
["bitfinex","BTCUSD",1755791307903,1.10077409,113160.0,113150.0,0.0012]
["bitfinex","BTCUSD",1755791308104,1.10077409,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791308325,0.46727913,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791308545,1.09879409,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791308742,0.78303661,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791308941,0.69814696,113160.0,113150.0,0.00629]
["bitfinex","BTCUSD",1755791309150,0.68431548,113160.0,113150.0,0.0012]
["bitfinex","BTCUSD",1755791309354,1.00007296,113160.0,113150.0,0.0012]
["bitfinex","BTCUSD",1755791309595,0.99809296,113160.0,113150.0,0.00629]
["bitfinex","BTCUSD",1755791310227,0.68233548,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791310649,0.68431548,113160.0,113150.0,0.0012]
["bitfinex","BTCUSD",1755791311132,0.368558,113160.0,113150.0,0.0012]
["bitfinex","BTCUSD",1755791311344,1.00007296,113160.0,113150.0,0.0012]
["bitfinex","BTCUSD",1755791311555,0.026578,113160.0,113150.0,0.00629]
["bitfinex","BTCUSD",1755791311774,0.34233548,113160.0,113150.0,0.00729]
["bitfinex","BTCUSD",1755791312206,0.34431548,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791312441,0.34431548,113160.0,113150.0,0.00729]
["bitfinex","BTCUSD",1755791312659,0.74694261,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791313303,0.76077479,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791313526,0.76077479,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791313744,0.76077479,113160.0,113150.0,0.00328]
["bitfinex","BTCUSD",1755791313952,0.76077479,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791314177,0.76077479,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791314610,0.67390514,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791314856,0.35814766,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791315097,0.67390514,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791315520,0.67390514,113160.0,113150.0,0.00729]
["bitfinex","BTCUSD",1755791315734,0.35814766,113160.0,113150.0,0.00729]
["bitfinex","BTCUSD",1755791316415,0.35616766,113160.0,113150.0,0.00729]
["bitfinex","BTCUSD",1755791316634,0.67192514,113160.0,113150.0,0.00729]
["bitfinex","BTCUSD",1755791316846,0.35813766,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791317277,0.67389514,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791317696,0.42850321,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791317892,0.31772748,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791318175,0.3581416,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791318382,0.85063997,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791318647,0.72808272,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791318863,0.72657272,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791319076,0.90331361,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791319294,0.67389908,113160.0,113150.0,0.0012]
["bitfinex","BTCUSD",1755791319508,0.67389908,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791320175,0.3561716,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791320392,0.34233948,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791321491,0.68233948,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791321705,0.99809696,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791322377,0.68233948,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791322801,0.366582,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791323016,0.68233948,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791323658,0.69617089,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791324960,1.08154546,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791325437,1.01192837,113160.0,113150.0,0.00529]
["bitfinex","BTCUSD",1755791325658,1.01192837,113160.0,113150.0,0.00729]
["bitfinex","BTCUSD",1755791326299,1.01390837,113160.0,113150.0,0.00929]
["bitfinex","BTCUSD",1755791326567,1.01192837,113160.0,113150.0,0.00929]
["bitfinex","BTCUSD",1755791327642,1.01390837,113160.0,113150.0,0.00929]
["bitfinex","BTCUSD",1755791328108,1.10077802,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791328324,1.10077802,113160.0,113150.0,0.00633]
["bitfinex","BTCUSD",1755791328749,1.10077802,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791328962,1.01390837,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791330026,1.01192837,113160.0,113150.0,0.00926]
["bitfinex","BTCUSD",1755791330535,0.69617089,113160.0,113150.0,0.00926]
["bitfinex","BTCUSD",1755791331601,0.69816089,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791331870,1.01391837,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791332080,1.10078802,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791332286,1.01391837,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791333919,1.16675837,113160.0,113150.0,0.0042]
["bitfinex","BTCUSD",1755791335118,1.16675837,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791335319,1.16675837,113160.0,113150.0,0.0032]
["bitfinex","BTCUSD",1755791335521,1.16675837,113160.0,113150.0,0.0012]
["bitfinex","BTCUSD",1755791335748,1.01192837,113160.0,113150.0,0.00626]
["bitfinex","BTCUSD",1755791335950,1.01192837,113160.0,113150.0,0.00726]
["bitfinex","BTCUSD",1755791337179,1.01390837,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791339245,1.01192837,113160.0,113150.0,0.00726]
["bitfinex","BTCUSD",1755791340821,0.69617089,113160.0,113150.0,0.00726]
["bitfinex","BTCUSD",1755791342792,0.69815089,113160.0,113150.0,0.00726]
["bitfinex","BTCUSD",1755791343014,1.01390837,113160.0,113150.0,0.00726]
["bitfinex","BTCUSD",1755791343438,1.01192837,113160.0,113150.0,0.00726]
["bitfinex","BTCUSD",1755791344679,1.01390837,113160.0,113150.0,0.00726]
["bitfinex","BTCUSD",1755791346177,1.10077802,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791346599,1.10228802,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791347320,1.10077802,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791348369,0.46926306,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791348574,1.01390837,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791349210,1.16817837,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791349656,1.15434696,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791350486,0.78776496,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791350918,0.81434796,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791351782,0.81283796,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791352441,1.15283796,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791352872,1.16667015,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791353303,1.01391015,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791353943,0.78738676,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791355185,0.94010676,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791356024,0.96668976,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791356334,0.53313519,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791356538,1.16465015,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791356760,1.34139104,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791356966,1.42826069,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791357213,1.2515198,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791357419,1.16465015,113160.0,113150.0,0.0022]
["bitfinex","BTCUSD",1755791357631,1.16465015,113160.0,113150.0,0.0012]
["bitfinex","BTCUSD",1755791357806,1.16465015,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791358016,1.16565015,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791358425,1.16565015,113160.0,113150.0,0.00555]
["bitfinex","BTCUSD",1755791358797,1.01293015,113160.0,113150.0,0.00555]
["bitfinex","BTCUSD",1755791359004,1.00009796,113160.0,113150.0,0.00555]
["bitfinex","BTCUSD",1755791359419,0.97251496,113160.0,113150.0,0.00555]
["bitfinex","BTCUSD",1755791360005,0.97251496,113160.0,113150.0,0.00343]
["bitfinex","BTCUSD",1755791361514,0.97251496,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791361740,1.12519496,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791362452,1.13902719,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791363453,1.13902719,113160.0,113150.0,0.00343]
["bitfinex","BTCUSD",1755791363924,1.13902719,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791365006,1.31576808,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791365221,1.42922173,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791365856,1.45944694,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791366106,1.42922173,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791367460,4.73431694,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791367906,4.70409173,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791368787,4.05874454,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791369017,4.69644505,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791369234,4.71293962,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791370129,4.71293636,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791370380,4.71293505,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791370602,4.70675081,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791370822,4.7129348,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791372257,4.72676727,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791372970,4.72676727,113160.0,113150.0,0.00343]
["bitfinex","BTCUSD",1755791373401,4.72676727,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791374045,4.72676727,113160.0,113150.0,0.00343]
["bitfinex","BTCUSD",1755791374277,4.63989762,113160.0,113150.0,0.00343]
["bitfinex","BTCUSD",1755791374495,4.63989762,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791375661,4.68757185,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791376578,4.99209625,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791376793,5.05276483,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791376982,5.14887755,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791378313,4.20160511,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791378543,4.08790978,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791378773,4.71942474,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791379011,4.70659227,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791379238,4.66804399,113160.0,113150.0,0.00555]
["bitfinex","BTCUSD",1755791379462,4.66803142,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791379890,4.7631418,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791380111,4.77070424,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791380360,4.79336571,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791381276,5.10912319,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791381961,5.20294887,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791382631,5.20294246,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1755791383046,0.17677214,113140.0,113120.0,1e-08]
["bitfinex","BTCUSD",1755791383269,0.72403314,113140.0,113130.0,0.00212]
["bitfinex","BTCUSD",1755791383486,0.67147214,113140.0,113130.0,0.00212]
["bitfinex","BTCUSD",1755791383886,0.69806114,113140.0,113130.0,0.00212]
["bitfinex","BTCUSD",1755791384438,1.34341039,113140.0,113130.0,0.00212]
["bitfinex","BTCUSD",1755791384669,1.16453825,113140.0,113130.0,0.00212]
["bitfinex","BTCUSD",1755791384889,1.34131039,113140.0,113130.0,0.00212]
["bitfinex","BTCUSD",1755791385221,1.16453825,113140.0,113130.0,0.00535]
["bitfinex","BTCUSD",1755791385463,1.20370656,113140.0,113130.0,0.00535]
["bitfinex","BTCUSD",1755791385678,1.3804787,113140.0,113130.0,0.00635]
["bitfinex","BTCUSD",1755791386295,1.39617163,113140.0,113130.0,0.00635]
["bitfinex","BTCUSD",1755791386763,1.39617163,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1755791386950,1.39617163,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755791387306,1.39617163,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791387307,1.39407163,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791387530,1.20370656,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791388731,1.18987227,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791389466,1.36664441,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791390185,1.36862441,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791390624,1.36862441,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755791390841,1.45549406,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755791391052,1.45351406,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791391276,1.45549406,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755791393364,1.46932842,113140.0,113130.0,0.00411]
["bitfinex","BTCUSD",1755791393585,1.20568663,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791393801,1.38245877,113140.0,113130.0,0.00411]
["bitfinex","BTCUSD",1755791394012,1.38245877,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791394450,1.20370663,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791395095,1.38047877,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791395309,1.20370663,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791395552,1.46734842,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791396046,1.46933842,113140.0,113130.0,0.00411]
["bitfinex","BTCUSD",1755791396292,1.46933842,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755791397170,4.74420842,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755791398949,4.73037406,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755791399901,4.72838406,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791400392,4.46474227,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791400880,0.72151479,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791401118,0.69492579,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791401564,0.65575748,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791402262,0.66959126,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791402939,0.75646091,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791403824,0.75646091,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755791403825,1.25110053,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755791404048,1.13878548,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791404273,1.1129598,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791404515,0.71033267,113140.0,113130.0,0.00727]
["bitfinex","BTCUSD",1755791404724,0.71033267,113140.0,113130.0,0.00627]
["bitfinex","BTCUSD",1755791404929,0.71033267,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791405148,0.37033267,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791405984,0.05457519,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791406194,0.33486126,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791406409,0.32959126,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791408839,0.65575748,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791409757,0.65772748,113140.0,113120.0,0.00316001]
["bitfinex","BTCUSD",1755791409974,0.49573,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791410191,0.34197,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791410415,0.34197,113140.0,113120.0,0.00316001]
["bitfinex","BTCUSD",1755791411164,0.34,113140.0,113130.0,0.00211]
["bitfinex","BTCUSD",1755791411443,0.34,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791412107,0.35383368,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791412330,0.66959116,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791412570,0.67158116,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791412804,0.66959116,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791413287,0.67158116,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791413957,0.66959116,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791416508,0.67157116,113140.0,113130.0,0.00527]
["bitfinex","BTCUSD",1755791416730,0.67157116,113140.0,113130.0,0.00211]
["bitfinex","BTCUSD",1755791416945,0.34,113130.0,113120.0,0.00323001]
["bitfinex","BTCUSD",1755791417156,0.97151496,113130.0,113120.0,0.00526001]
["bitfinex","BTCUSD",1755791417383,0.34,113130.0,113120.0,0.00526001]
["bitfinex","BTCUSD",1755791417606,0.65575748,113130.0,113120.0,0.00526001]
["bitfinex","BTCUSD",1755791418052,0.65773748,113130.0,113120.0,0.00526001]
["bitfinex","BTCUSD",1755791418281,0.65575748,113130.0,113120.0,0.00626001]
["bitfinex","BTCUSD",1755791418536,0.65575748,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791419154,0.65773748,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791419424,0.97349496,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791419616,0.66889529,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791420261,0.35115781,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791420482,0.66889529,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791421564,0.66889529,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791421770,0.98465277,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791421969,0.98465277,113130.0,113120.0,0.00403001]
["bitfinex","BTCUSD",1755791422173,0.68272982,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791422456,0.68074982,113130.0,113120.0,0.00403001]
["bitfinex","BTCUSD",1755791422669,0.68074982,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791422907,0.68272982,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791423805,0.36499234,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791424257,0.68074982,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791424868,0.68272982,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791425316,0.68074982,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791425746,0.36499234,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791425968,0.68272982,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791426441,0.68272982,113130.0,113120.0,0.00403001]
["bitfinex","BTCUSD",1755791426898,0.68272982,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791427580,0.36499234,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791427807,0.68074982,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791428985,0.66691529,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791430347,0.35115781,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791430801,0.66691529,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791431020,0.66889529,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791431228,0.66691529,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791431451,0.66691529,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791431660,0.98543277,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791431866,1.01624382,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791432080,0.98543277,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791432294,0.69350329,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791432713,0.69551329,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791432928,0.69350329,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791433140,0.66691529,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791433340,0.68074966,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791433559,0.36499218,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791433776,0.68074966,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791433976,0.36499218,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791434188,0.68074966,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791435037,0.68274966,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791435454,0.68274966,113130.0,113120.0,0.00403001]
["bitfinex","BTCUSD",1755791435879,0.68274966,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791436087,0.68074966,113130.0,113120.0,0.00726001]
["bitfinex","BTCUSD",1755791436509,0.02499218,113130.0,113120.0,0.24718476]
["bitfinex","BTCUSD",1755791436721,0.36499218,113130.0,113120.0,0.24718476]
["bitfinex","BTCUSD",1755791436931,0.36499218,113130.0,113120.0,0.31518476]
["bitfinex","BTCUSD",1755791437835,0.68074966,113130.0,113120.0,0.22830001]
["bitfinex","BTCUSD",1755791438702,0.02499218,113130.0,113120.0,0.22830001]
["bitfinex","BTCUSD",1755791438920,0.01115781,113130.0,113120.0,0.22830001]
["bitfinex","BTCUSD",1755791439136,0.32691529,113130.0,113120.0,0.22830001]
["bitfinex","BTCUSD",1755791439355,0.32691529,113130.0,113120.0,0.22507001]
["bitfinex","BTCUSD",1755791439356,0.31575748,113130.0,113120.0,0.22507001]
["bitfinex","BTCUSD",1755791439564,0.31575748,113130.0,113120.0,0.22830001]
["bitfinex","BTCUSD",1755791441068,0.31776748,113130.0,113120.0,0.22507001]
["bitfinex","BTCUSD",1755791441273,0.31776748,113130.0,113120.0,0.22830001]
["bitfinex","BTCUSD",1755791441481,0.3268846,113130.0,113120.0,0.22830001]
["bitfinex","BTCUSD",1755791442153,0.3288946,113130.0,113120.0,0.22830001]
["bitfinex","BTCUSD",1755791442390,0.34272868,113130.0,113120.0,0.22830001]
["bitfinex","BTCUSD",1755791443249,0.34071868,113130.0,113120.0,0.22830001]
["bitfinex","BTCUSD",1755791443671,0.0249612,113130.0,113120.0,0.22830001]
["bitfinex","BTCUSD",1755791443880,0.34071868,113130.0,113120.0,0.22830001]
["bitfinex","BTCUSD",1755791444092,0.34272868,113130.0,113120.0,0.22830001]
["bitfinex","BTCUSD",1755791444317,0.99848616,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791444539,1.06622858,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791444754,1.03541753,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791444968,1.06200553,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791446096,1.23879329,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791446319,1.29996236,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791446546,4.95179916,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791446759,5.00902252,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791446978,5.02806337,113130.0,113120.0,0.00200001]
["bitfinex","BTCUSD",1755791447193,5.02806337,113130.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791447194,0.53425241,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791447406,4.79404894,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791447613,4.79605894,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791448486,4.83574801,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791448714,4.80493696,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791448964,4.173422,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791449246,4.80493696,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791449698,4.80893696,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791450356,4.78157894,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791450583,4.81193696,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791451020,4.78157894,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791451251,4.69470929,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791451661,4.69170929,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791451870,4.68770929,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791452086,4.68963705,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791452290,4.6725962,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791452498,4.75745897,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791452707,4.44170149,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791453187,4.42329128,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791453433,4.43712914,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791453860,4.43988914,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791454071,4.43988691,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791454504,4.43164654,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791454730,4.47378948,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791455167,4.78954596,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791455381,4.820639,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791455592,4.83711369,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791456019,4.8570936,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791456238,4.8550936,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791456472,4.8560936,113120.0,113110.0,0.0022]
["bitfinex","BTCUSD",1755791457370,0.53426804,113110.0,113100.0,8.379e-05]
["bitfinex","BTCUSD",1755791457586,4.598883,113110.0,113100.0,8.379e-05]
["bitfinex","BTCUSD",1755791457809,4.28036552,113110.0,113100.0,8.379e-05]
["bitfinex","BTCUSD",1755791458062,4.28036552,113110.0,113100.0,0.00536379]
["bitfinex","BTCUSD",1755791458280,3.96459804,113110.0,113100.0,0.00211379]
["bitfinex","BTCUSD",1755791458496,4.28035552,113110.0,113100.0,8.379e-05]
["bitfinex","BTCUSD",1755791458701,4.30695352,113110.0,113100.0,8.379e-05]
["bitfinex","BTCUSD",1755791458907,0.31575748,113100.0,113090.0,0.00098179]
["bitfinex","BTCUSD",1755791459128,3.59062748,113100.0,113090.0,0.00301179]
["bitfinex","BTCUSD",1755791459339,0.31575748,113100.0,113090.0,0.00301179]
["bitfinex","BTCUSD",1755791459776,0.31774748,113100.0,113090.0,0.00203]
["bitfinex","BTCUSD",1755791459999,0.34,113090.0,113070.0,0.07243804]
["bitfinex","BTCUSD",1755791460217,0.40577475,113090.0,113080.0,0.00203]
["bitfinex","BTCUSD",1755791460433,0.72153223,113090.0,113080.0,0.00203]
["bitfinex","BTCUSD",1755791460718,0.34,113090.0,113080.0,0.00203]
["bitfinex","BTCUSD",1755791460942,0.180037,113100.0,113080.0,0.00528]
["bitfinex","BTCUSD",1755791460943,0.026597,113100.0,113080.0,0.00528]
["bitfinex","BTCUSD",1755791461190,0.31575748,113090.0,113080.0,0.00203]
["bitfinex","BTCUSD",1755791461409,0.65575748,113090.0,113080.0,0.00203]
["bitfinex","BTCUSD",1755791461840,0.65575748,113090.0,113080.0,0.00528]
["bitfinex","BTCUSD",1755791462053,0.74262713,113090.0,113080.0,0.00828]
["bitfinex","BTCUSD",1755791462272,0.75646582,113090.0,113080.0,0.00828]
["bitfinex","BTCUSD",1755791462511,0.66959617,113090.0,113080.0,0.00828]
["bitfinex","BTCUSD",1755791462748,0.66959617,113090.0,113080.0,0.01528]
["bitfinex","BTCUSD",1755791462988,0.35383869,113090.0,113080.0,0.01228]
["bitfinex","BTCUSD",1755791463251,0.35383869,113090.0,113080.0,0.09916475]
["bitfinex","BTCUSD",1755791463726,0.01383869,113090.0,113080.0,0.41492223]
["bitfinex","BTCUSD",1755791463959,0.01383869,113090.0,113080.0,0.41792223]
["bitfinex","BTCUSD",1755791464183,0.01383869,113090.0,113080.0,0.44451223]
["bitfinex","BTCUSD",1755791465081,0.01383869,113090.0,113080.0,0.44251223]
["bitfinex","BTCUSD",1755791465303,0.01383869,113090.0,113080.0,0.43651223]
["bitfinex","BTCUSD",1755791465523,0.01383869,113090.0,113080.0,0.27719475]
["bitfinex","BTCUSD",1755791465971,0.01383869,113090.0,113080.0,0.27519475]
["bitfinex","BTCUSD",1755791466181,0.01383869,113090.0,113080.0,0.28719475]
["bitfinex","BTCUSD",1755791466410,0.01383869,113090.0,113080.0,0.28711475]
["bitfinex","BTCUSD",1755791466626,0.01383869,113090.0,113080.0,0.28211475]
["bitfinex","BTCUSD",1755791466853,0.01383869,113090.0,113080.0,0.27911475]
["bitfinex","BTCUSD",1755791467071,0.01383869,113090.0,113080.0,0.27611475]
["bitfinex","BTCUSD",1755791467743,0.01383869,113090.0,113080.0,0.59187223]
["bitfinex","BTCUSD",1755791467984,0.01383869,113090.0,113080.0,0.27611475]
["bitfinex","BTCUSD",1755791468521,0.01383869,113090.0,113080.0,0.28111475]
["bitfinex","BTCUSD",1755791469178,0.10030119,113100.0,113080.0,0.28111475]
["bitfinex","BTCUSD",1755791469402,0.34,113110.0,113090.0,0.00325]
["bitfinex","BTCUSD",1755791469633,0.65575748,113110.0,113100.0,0.00203]
["bitfinex","BTCUSD",1755791469847,0.65575748,113110.0,113100.0,0.15868]
["bitfinex","BTCUSD",1755791470311,0.34,113110.0,113100.0,0.16089043]
["bitfinex","BTCUSD",1755791470539,0.02659,113120.0,113100.0,0.16089043]
["bitfinex","BTCUSD",1755791470762,0.34,113120.0,113100.0,0.16310086]
["bitfinex","BTCUSD",1755791470973,0.34,113120.0,113110.0,0.00325]
["bitfinex","BTCUSD",1755791471184,0.34,113120.0,113110.0,0.00528]
["bitfinex","BTCUSD",1755791472044,0.35383513,113120.0,113110.0,0.00528]
["bitfinex","BTCUSD",1755791472286,0.01383513,113120.0,113110.0,0.32303748]
["bitfinex","BTCUSD",1755791472503,0.01383513,113120.0,113110.0,0.00728]
["bitfinex","BTCUSD",1755791473369,0.01383513,113120.0,113110.0,0.01170046]
["bitfinex","BTCUSD",1755791473613,0.01383513,113120.0,113110.0,0.32103748]
["bitfinex","BTCUSD",1755791473834,0.01383513,113120.0,113110.0,0.40792223]
["bitfinex","BTCUSD",1755791474714,0.01383513,113120.0,113110.0,0.43450623]
["bitfinex","BTCUSD",1755791474979,0.01383513,113120.0,113110.0,0.43650623]
["bitfinex","BTCUSD",1755791475632,0.01383513,113120.0,113110.0,0.44150623]
["bitfinex","BTCUSD",1755791476075,0.01383513,113120.0,113110.0,0.44250623]
["bitfinex","BTCUSD",1755791476326,0.01383513,113120.0,113110.0,0.12474875]
["bitfinex","BTCUSD",1755791476547,0.01383513,113120.0,113110.0,0.27370875]
["bitfinex","BTCUSD",1755791476766,0.01383513,113120.0,113110.0,0.27870875]
["bitfinex","BTCUSD",1755791477423,0.01383513,113120.0,113110.0,0.27770875]
["bitfinex","BTCUSD",1755791477638,0.01383513,113120.0,113110.0,0.27970875]
["bitfinex","BTCUSD",1755791479777,0.01383513,113120.0,113110.0,0.25312475]
["bitfinex","BTCUSD",1755791479987,0.01383513,113120.0,113110.0,0.66422509]
["bitfinex","BTCUSD",1755791480246,0.01383513,113120.0,113110.0,0.68167411]
["bitfinex","BTCUSD",1755791480461,0.01081862,113140.0,113110.0,0.68167411]
["bitfinex","BTCUSD",1755791480699,0.01081862,113140.0,113120.0,0.57350517]
["bitfinex","BTCUSD",1755791480912,0.34,113150.0,113130.0,0.156]
["bitfinex","BTCUSD",1755791481126,0.34,113150.0,113140.0,0.00220965]
["bitfinex","BTCUSD",1755791481365,0.35075345,113150.0,113140.0,0.00726965]
["bitfinex","BTCUSD",1755791481805,0.01277345,113150.0,113140.0,0.00416965]
["bitfinex","BTCUSD",1755791482222,0.01277345,113150.0,113140.0,0.00220965]
["bitfinex","BTCUSD",1755791482692,0.01277345,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755791483154,0.35601345,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755791483634,0.36984541,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755791484346,0.85904033,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755791484989,0.78094575,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755791485642,0.02984541,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755791485869,0.36984541,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755791486884,0.02984541,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755791487106,0.36984541,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755791487314,0.36660541,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755791487959,0.36984541,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755791488105,0.36660541,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1755791488678,0.36660541,113150.0,113140.0,0.00396]
["bitfinex","BTCUSD",1755791488885,0.36660541,113150.0,113140.0,0.00706]
["bitfinex","BTCUSD",1755791488886,0.35075345,113150.0,113140.0,0.00706]
["bitfinex","BTCUSD",1755791489304,0.01075345,113150.0,113140.0,0.09394475]
["bitfinex","BTCUSD",1755791489734,0.00324,113170.0,113140.0,0.09394475]
["bitfinex","BTCUSD",1755791489938,0.75434034,113170.0,113150.0,0.22188]
["bitfinex","BTCUSD",1755791490142,0.00202,113160.0,113150.0,0.22384]
["bitfinex","BTCUSD",1755791491407,0.75434034,113180.0,113150.0,0.22694]
["bitfinex","BTCUSD",1755791491589,0.01057309,113160.0,113150.0,0.22694]
["bitfinex","BTCUSD",1755791491831,0.75434034,113180.0,113150.0,0.22694]
["bitfinex","BTCUSD",1755791492038,0.00202,113160.0,113150.0,0.22794]
["bitfinex","BTCUSD",1755791492238,0.00302,113160.0,113150.0,0.22794]
["bitfinex","BTCUSD",1755791492876,0.01685078,113160.0,113150.0,0.22694]
["bitfinex","BTCUSD",1755791493618,0.01585078,113160.0,113150.0,0.22384]
["bitfinex","BTCUSD",1755791494324,0.01383078,113160.0,113150.0,0.22994]
["bitfinex","BTCUSD",1755791494767,0.36654353,113160.0,113150.0,0.23094]
["bitfinex","BTCUSD",1755791494984,0.37478031,113160.0,113150.0,0.22588]
["bitfinex","BTCUSD",1755791495212,0.83789221,113160.0,113150.0,0.22564]
["bitfinex","BTCUSD",1755791495889,0.78912065,113160.0,113150.0,0.15764]
["bitfinex","BTCUSD",1755791496103,0.78912065,113160.0,113150.0,0.15464]
["bitfinex","BTCUSD",1755791496531,0.78912065,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1755791497054,0.78088387,113160.0,113140.0,0.15368]
["bitfinex","BTCUSD",1755791497289,0.78912396,113160.0,113140.0,0.15588965]
["bitfinex","BTCUSD",1755791497518,0.78588396,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1755791497733,0.78912396,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1755791498176,0.78912396,113160.0,113140.0,0.15898965]
["bitfinex","BTCUSD",1755791498415,0.78588396,113160.0,113140.0,0.15898965]
["bitfinex","BTCUSD",1755791498642,0.78912396,113160.0,113140.0,0.15588965]
["bitfinex","BTCUSD",1755791498862,0.77529318,113160.0,113140.0,0.15588965]
["bitfinex","BTCUSD",1755791499093,0.77529318,113160.0,113140.0,0.15788965]
["bitfinex","BTCUSD",1755791499367,0.00324,113150.0,113140.0,0.15568]
["bitfinex","BTCUSD",1755791499595,0.01026009,113150.0,113140.0,0.15788965]
["bitfinex","BTCUSD",1755791499815,0.01026009,113150.0,113140.0,0.15568]
["bitfinex","BTCUSD",1755791500013,0.01026009,113150.0,113140.0,0.15764]
["bitfinex","BTCUSD",1755791500168,0.01026915,113150.0,113140.0,0.15764]
["bitfinex","BTCUSD",1755791500392,0.01026915,113150.0,113140.0,0.15568]
["bitfinex","BTCUSD",1755791500578,0.01026915,113150.0,113140.0,0.15368]
["bitfinex","BTCUSD",1755791500948,0.01026915,113150.0,113140.0,0.15668]
["bitfinex","BTCUSD",1755791501169,0.01026915,113150.0,113140.0,0.16084965]
["bitfinex","BTCUSD",1755791501384,0.01026915,113150.0,113140.0,0.16184965]
["bitfinex","BTCUSD",1755791502307,0.02410085,113150.0,113140.0,0.16184965]
["bitfinex","BTCUSD",1755791503538,0.02410085,113150.0,113140.0,0.16494965]
["bitfinex","BTCUSD",1755791503749,0.02734085,113150.0,113140.0,0.15768]
["bitfinex","BTCUSD",1755791503952,0.43844119,113150.0,113140.0,0.15768]
["bitfinex","BTCUSD",1755791504222,0.43844119,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1755791504493,0.77844119,113150.0,113140.0,0.15732]
["bitfinex","BTCUSD",1755791504697,0.78464022,113150.0,113140.0,0.15732]
["bitfinex","BTCUSD",1755791505059,0.78464022,113150.0,113140.0,0.15332]
["bitfinex","BTCUSD",1755791505262,0.78464022,113150.0,113140.0,0.15532]
["bitfinex","BTCUSD",1755791505929,0.78464022,113150.0,113140.0,0.15732]
["bitfinex","BTCUSD",1755791506148,0.77639058,113150.0,113140.0,0.15732]
["bitfinex","BTCUSD",1755791506364,0.7846553,113150.0,113140.0,0.15732]
["bitfinex","BTCUSD",1755791506583,0.77019204,113150.0,113140.0,0.15732]
["bitfinex","BTCUSD",1755791506800,0.79689411,113150.0,113140.0,0.15732]
["bitfinex","BTCUSD",1755791507532,0.78465399,113150.0,113140.0,0.15732]
["bitfinex","BTCUSD",1755791507760,0.78141399,113150.0,113140.0,0.15929]
["bitfinex","BTCUSD",1755791508684,0.78141399,113150.0,113140.0,0.16223]
["bitfinex","BTCUSD",1755791509369,0.78141399,113150.0,113140.0,0.15929]
["bitfinex","BTCUSD",1755791509605,0.77939399,113150.0,113140.0,0.15929]
["bitfinex","BTCUSD",1755791509851,0.36209567,113150.0,113140.0,0.16443965]
["bitfinex","BTCUSD",1755791510081,0.00826397,113150.0,113140.0,0.16443965]
["bitfinex","BTCUSD",1755791510717,0.41936431,113150.0,113140.0,0.16443965]
["bitfinex","BTCUSD",1755791511023,0.41936431,113150.0,113140.0,0.16223]
["bitfinex","BTCUSD",1755791511691,0.41936431,113150.0,113140.0,0.16443965]
["bitfinex","BTCUSD",1755791512393,0.41936431,113150.0,113140.0,0.16223]
["bitfinex","BTCUSD",1755791512843,0.41936431,113150.0,113140.0,0.16443965]
["bitfinex","BTCUSD",1755791513066,0.00826397,113150.0,113140.0,0.16223]
["bitfinex","BTCUSD",1755791513290,0.41936431,113150.0,113140.0,0.16223]
["bitfinex","BTCUSD",1755791513743,0.43319578,113150.0,113140.0,0.16223]
["bitfinex","BTCUSD",1755791514194,0.25831388,113150.0,113140.0,0.15732]
["bitfinex","BTCUSD",1755791514472,0.33454292,113150.0,113140.0,0.15732]
["bitfinex","BTCUSD",1755791514725,0.33454292,113150.0,113140.0,0.15716]
["bitfinex","BTCUSD",1755791516296,0.99030437,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1755791516529,1.18128693,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1755791516767,1.18128693,113150.0,113140.0,0.15752]
["bitfinex","BTCUSD",1755791516988,1.16745546,113150.0,113140.0,0.15752]
["bitfinex","BTCUSD",1755791518128,1.34421197,113150.0,113140.0,0.15752]
["bitfinex","BTCUSD",1755791518355,1.16745546,113150.0,113140.0,0.15752]
["bitfinex","BTCUSD",1755791519060,0.34495,113150.0,113140.0,0.15752]
["bitfinex","BTCUSD",1755791519292,0.75300273,113150.0,113140.0,0.15949]
["bitfinex","BTCUSD",1755791519519,0.75300273,113150.0,113140.0,0.15752]
["bitfinex","BTCUSD",1755791520037,0.75622273,113150.0,113140.0,0.15752]
["bitfinex","BTCUSD",1755791520290,0.75300273,113150.0,113140.0,0.15752]
["bitfinex","BTCUSD",1755791520555,0.75622273,113150.0,113140.0,0.15752]
["bitfinex","BTCUSD",1755791521301,0.75300273,113150.0,113140.0,0.15752]
["bitfinex","BTCUSD",1755791521524,0.75300273,113150.0,113140.0,0.15949]
["bitfinex","BTCUSD",1755791521750,0.75300273,113150.0,113140.0,0.16243]
["bitfinex","BTCUSD",1755791522204,0.75125273,113150.0,113140.0,0.16243]
["bitfinex","BTCUSD",1755791522911,0.75125273,113150.0,113140.0,0.16463965]
["bitfinex","BTCUSD",1755791525357,0.75125273,113150.0,113140.0,0.16211965]
["bitfinex","BTCUSD",1755791526568,0.74200173,113150.0,113140.0,0.16211965]
["bitfinex","BTCUSD",1755791527012,0.75583327,113150.0,113140.0,0.16211965]
["bitfinex","BTCUSD",1755791527463,0.42508427,113150.0,113140.0,0.16211965]
["bitfinex","BTCUSD",1755791527689,0.01383154,113150.0,113140.0,0.16211965]
["bitfinex","BTCUSD",1755791527922,0.01383154,113150.0,113140.0,0.15991]
["bitfinex","BTCUSD",1755791528148,0.01383154,113150.0,113140.0,0.16211965]
["bitfinex","BTCUSD",1755791528586,0.42508427,113150.0,113140.0,0.16211965]
["bitfinex","BTCUSD",1755791528810,0.42194548,113160.0,113140.0,0.16211965]
["bitfinex","BTCUSD",1755791529256,0.41125273,113160.0,113140.0,0.16211965]
["bitfinex","BTCUSD",1755791529674,0.41125273,113160.0,113140.0,0.16063965]
["bitfinex","BTCUSD",1755791529897,0.75225273,113160.0,113150.0,0.00294]
["bitfinex","BTCUSD",1755791530132,0.75528273,113160.0,113150.0,0.00197]
["bitfinex","BTCUSD",1755791530688,0.35583092,113160.0,113150.0,0.00491]
["bitfinex","BTCUSD",1755791530939,0.35583092,113160.0,113150.0,0.09179475]
["bitfinex","BTCUSD",1755791530940,0.01583092,113160.0,113150.0,0.09179475]
["bitfinex","BTCUSD",1755791531621,0.01483092,113160.0,113150.0,0.09179475]
["bitfinex","BTCUSD",1755791531842,0.01483092,113160.0,113150.0,0.17968181]
["bitfinex","BTCUSD",1755791532077,0.01683092,113160.0,113150.0,0.17968181]
["bitfinex","BTCUSD",1755791532304,0.003,113160.0,113150.0,0.99492018]
["bitfinex","BTCUSD",1755791532531,0.002,113160.0,113150.0,1.22167669]
["bitfinex","BTCUSD",1755791532762,0.002,113160.0,113150.0,1.22267669]
["bitfinex","BTCUSD",1755791533067,0.001,113160.0,113150.0,1.24924369]
["bitfinex","BTCUSD",1755791533416,0.01382764,113180.0,113170.0,0.025]
["bitfinex","BTCUSD",1755791533640,0.01382764,113180.0,113170.0,0.7621656]
["bitfinex","BTCUSD",1755791533871,0.01382764,113180.0,113170.0,0.75774748]
["bitfinex","BTCUSD",1755791535460,0.01382764,113180.0,113170.0,0.76374748]
["bitfinex","BTCUSD",1755791535690,0.01382764,113180.0,113170.0,0.19929475]
["bitfinex","BTCUSD",1755791535901,0.01382764,113180.0,113170.0,0.33141475]
["bitfinex","BTCUSD",1755791536117,0.01382764,113180.0,113170.0,0.17829475]
["bitfinex","BTCUSD",1755791536326,0.01382764,113180.0,113170.0,0.34882377]
["bitfinex","BTCUSD",1755791539822,0.01382764,113180.0,113170.0,0.7600765]
["bitfinex","BTCUSD",1755791540031,0.01382764,113180.0,113170.0,0.34882377]
["bitfinex","BTCUSD",1755791540931,0.01382764,113180.0,113170.0,0.34032377]
["bitfinex","BTCUSD",1755791541147,0.01382764,113180.0,113170.0,0.35415077]
["bitfinex","BTCUSD",1755791541361,0.01382764,113180.0,113170.0,0.7654035]
["bitfinex","BTCUSD",1755791542237,0.0005,113200.0,113180.0,0.01744902]
["bitfinex","BTCUSD",1755791542446,0.0005,113200.0,113190.0,0.24613209]
["bitfinex","BTCUSD",1755791542687,0.01432531,113200.0,113190.0,0.24494475]
["bitfinex","BTCUSD",1755791542903,0.01382531,113200.0,113190.0,0.24494475]
["bitfinex","BTCUSD",1755791545125,0.01382531,113200.0,113190.0,0.24694475]
["bitfinex","BTCUSD",1755791545980,0.01382531,113200.0,113190.0,0.26739377]
["bitfinex","BTCUSD",1755791547017,0.01382531,113200.0,113190.0,0.6786465]
["bitfinex","BTCUSD",1755791547227,0.00298,113230.0,113190.0,0.6766465]
["bitfinex","BTCUSD",1755791547434,0.00298,113230.0,113200.0,0.07560696]
["bitfinex","BTCUSD",1755791547641,0.01382326,113220.0,113210.0,0.23960475]
["bitfinex","BTCUSD",1755791547848,0.01585326,113220.0,113210.0,0.24163475]
["bitfinex","BTCUSD",1755791548708,0.00203,113220.0,113210.0,0.24163475]
["bitfinex","BTCUSD",1755791548923,0.00203,113220.0,113210.0,0.08688475]
["bitfinex","BTCUSD",1755791549137,0.00501,113220.0,113210.0,0.24360475]
["bitfinex","BTCUSD",1755791550103,0.00501,113220.0,113210.0,0.24460475]
["bitfinex","BTCUSD",1755791550324,0.41626273,113220.0,113210.0,0.09188475]
["bitfinex","BTCUSD",1755791550533,0.41626273,113220.0,113210.0,0.24460475]
["bitfinex","BTCUSD",1755791550745,0.41626273,113220.0,113210.0,0.24060475]
["bitfinex","BTCUSD",1755791551170,0.41626273,113220.0,113210.0,0.24360475]
["bitfinex","BTCUSD",1755791551805,0.41626273,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1755791552017,0.42447075,113220.0,113210.0,0.15672]
["bitfinex","BTCUSD",1755791552253,0.43829363,113220.0,113210.0,0.15672]
["bitfinex","BTCUSD",1755791552910,0.77829363,113220.0,113210.0,0.15672]
["bitfinex","BTCUSD",1755791553124,0.3670409,113220.0,113210.0,0.004]
["bitfinex","BTCUSD",1755791553361,0.77829363,113220.0,113210.0,0.15672]
["bitfinex","BTCUSD",1755791553795,0.77829363,113220.0,113210.0,0.15272]
["bitfinex","BTCUSD",1755791554229,0.77829363,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791555300,0.77008561,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791555522,0.36704838,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791555744,0.77830111,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791556871,0.80719318,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791558385,0.77830111,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791558596,0.77831729,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791559012,0.76449441,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791559223,0.77067264,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791561344,0.76769264,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791561573,0.77067264,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791562020,0.76769264,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791562233,0.78449639,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791562461,0.78151639,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791562905,0.78449639,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791564385,0.77533816,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791564601,0.78155362,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791564854,0.37030089,113220.0,113210.0,0.15998]
["bitfinex","BTCUSD",1755791565098,0.36827102,113220.0,113210.0,0.16218828]
["bitfinex","BTCUSD",1755791565309,0.36827128,113220.0,113210.0,0.16218828]
["bitfinex","BTCUSD",1755791565535,0.77952401,113220.0,113210.0,0.16218828]
["bitfinex","BTCUSD",1755791565770,0.77952401,113220.0,113210.0,0.15998]
["bitfinex","BTCUSD",1755791565999,0.78155401,113220.0,113210.0,0.15472]
["bitfinex","BTCUSD",1755791566218,0.78155401,113220.0,113210.0,0.15675]
["bitfinex","BTCUSD",1755791566464,0.78453401,113220.0,113210.0,0.15492]
["bitfinex","BTCUSD",1755791567762,0.78155401,113220.0,113210.0,0.15492]
["bitfinex","BTCUSD",1755791568199,0.78464401,113220.0,113210.0,0.15492]
["bitfinex","BTCUSD",1755791568413,0.78464401,113220.0,113210.0,0.15484]
["bitfinex","BTCUSD",1755791568880,0.78464401,113220.0,113210.0,0.15492]
["bitfinex","BTCUSD",1755791569104,0.87151366,113220.0,113210.0,0.15492]
["bitfinex","BTCUSD",1755791569538,0.8752034,113220.0,113210.0,0.15292]
["bitfinex","BTCUSD",1755791569982,1.07087742,113220.0,113210.0,0.15292]
["bitfinex","BTCUSD",1755791570197,0.80636054,113220.0,113210.0,0.15292]
["bitfinex","BTCUSD",1755791570850,0.98300777,113220.0,113210.0,0.15392]
["bitfinex","BTCUSD",1755791571060,0.80636054,113220.0,113210.0,0.15392]
["bitfinex","BTCUSD",1755791571341,0.80636054,113220.0,113210.0,0.15292]
["bitfinex","BTCUSD",1755791571565,0.98400777,113220.0,113210.0,0.15292]
["bitfinex","BTCUSD",1755791572422,0.99783228,113220.0,113210.0,0.15292]
["bitfinex","BTCUSD",1755791572891,0.34,113210.0,113200.0,0.22104]
["bitfinex","BTCUSD",1755791573107,0.76786026,113210.0,113200.0,0.15308]
["bitfinex","BTCUSD",1755791573326,0.77095026,113210.0,113200.0,0.15308]
["bitfinex","BTCUSD",1755791573764,0.94761242,113210.0,113180.0,0.13839804]
["bitfinex","BTCUSD",1755791573989,0.94761242,113210.0,113180.0,0.06796]
["bitfinex","BTCUSD",1755791573990,0.75125273,113190.0,113180.0,0.06796]
["bitfinex","BTCUSD",1755791574176,0.76475559,113190.0,113180.0,0.221]
["bitfinex","BTCUSD",1755791574817,0.7785828,113190.0,113180.0,0.221]
["bitfinex","BTCUSD",1755791575023,0.7754928,113190.0,113180.0,0.22299]
["bitfinex","BTCUSD",1755791575708,0.7733328,113190.0,113180.0,0.22606]
["bitfinex","BTCUSD",1755791575932,0.7754928,113190.0,113180.0,0.22499]
["bitfinex","BTCUSD",1755791576640,0.36424007,113190.0,113180.0,0.223]
["bitfinex","BTCUSD",1755791576895,0.77857485,113190.0,113180.0,0.226]
["bitfinex","BTCUSD",1755791577506,0.77857485,113190.0,113180.0,0.15804]
["bitfinex","BTCUSD",1755791577728,0.77857485,113190.0,113180.0,0.15604]
["bitfinex","BTCUSD",1755791577930,0.77857485,113190.0,113180.0,0.15704]
["bitfinex","BTCUSD",1755791578581,0.77857485,113190.0,113180.0,0.15604]
["bitfinex","BTCUSD",1755791578773,0.77857485,113190.0,113180.0,0.15404]
["bitfinex","BTCUSD",1755791579028,0.8654445,113190.0,113180.0,0.15404]
["bitfinex","BTCUSD",1755791579206,0.8654445,113190.0,113180.0,0.15604]
["bitfinex","BTCUSD",1755791579568,0.77857485,113190.0,113180.0,0.15604]
["bitfinex","BTCUSD",1755791579782,0.95526677,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755791580192,4.4067277,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755791580422,4.49010214,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755791580627,4.51668214,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755791580887,0.1767433,113160.0,113140.0,0.22088]
["bitfinex","BTCUSD",1755791581033,0.41341273,113150.0,113140.0,0.22088]
["bitfinex","BTCUSD",1755791581232,0.00216,113150.0,113130.0,0.07350804]
["bitfinex","BTCUSD",1755791581619,0.41125273,113140.0,113130.0,0.22646804]
["bitfinex","BTCUSD",1755791581854,0.41125273,113140.0,113130.0,0.22845804]
["bitfinex","BTCUSD",1755791582060,0.34309,113160.0,113130.0,0.22845804]
["bitfinex","BTCUSD",1755791582331,0.41125273,113140.0,113130.0,0.22845804]
["bitfinex","BTCUSD",1755791582803,0.41125273,113150.0,113130.0,0.07549804]
["bitfinex","BTCUSD",1755791583020,0.00997281,113140.0,113130.0,0.23437804]
["bitfinex","BTCUSD",1755791583237,0.41125273,113150.0,113140.0,0.00307]
["bitfinex","BTCUSD",1755791583453,0.41125273,113150.0,113140.0,0.00506]
["bitfinex","BTCUSD",1755791584086,0.42508407,113150.0,113140.0,0.00506]
["bitfinex","BTCUSD",1755791584355,0.42724407,113150.0,113140.0,0.00506]
["bitfinex","BTCUSD",1755791584569,0.42724407,113150.0,113130.0,0.15595]
["bitfinex","BTCUSD",1755791584786,0.41125273,113140.0,113130.0,0.00507]
["bitfinex","BTCUSD",1755791585018,0.41125273,113140.0,113130.0,0.1601]
["bitfinex","BTCUSD",1755791585223,0.41341273,113140.0,113130.0,0.15503]
["bitfinex","BTCUSD",1755791585432,0.41341273,113140.0,113130.0,0.15603]
["bitfinex","BTCUSD",1755791585857,0.41125273,113140.0,113130.0,0.1591]
["bitfinex","BTCUSD",1755791586073,0.41125273,113140.0,113130.0,0.1601]
["bitfinex","BTCUSD",1755791586287,0.75650273,113140.0,113130.0,0.15704]
["bitfinex","BTCUSD",1755791586500,0.75341273,113140.0,113130.0,0.15704]
["bitfinex","BTCUSD",1755791586749,0.75650273,113140.0,113130.0,0.15696]
["bitfinex","BTCUSD",1755791587395,0.75341273,113140.0,113130.0,0.15895]
["bitfinex","BTCUSD",1755791587606,0.75341273,113140.0,113130.0,0.15695]
["bitfinex","BTCUSD",1755791587817,0.75341273,113140.0,113130.0,0.15495]
["bitfinex","BTCUSD",1755791588045,0.75341273,113140.0,113130.0,0.15695]
["bitfinex","BTCUSD",1755791588231,0.75341273,113140.0,113130.0,0.16002]
["bitfinex","BTCUSD",1755791588493,0.75125273,113140.0,113130.0,0.16002]
["bitfinex","BTCUSD",1755791589129,0.75341273,113140.0,113130.0,0.15695]
["bitfinex","BTCUSD",1755791589313,0.75125273,113140.0,113130.0,0.16002]
["bitfinex","BTCUSD",1755791590644,0.75125273,113140.0,113130.0,0.15695]
["bitfinex","BTCUSD",1755791590645,0.75341273,113140.0,113130.0,0.15695]
["bitfinex","BTCUSD",1755791591093,0.75341273,113140.0,113130.0,0.15496]
["bitfinex","BTCUSD",1755791591325,0.75517273,113140.0,113130.0,0.15496]
["bitfinex","BTCUSD",1755791591548,0.75341273,113140.0,113130.0,0.15248]
["bitfinex","BTCUSD",1755791591770,0.75125273,113140.0,113130.0,0.15754]
["bitfinex","BTCUSD",1755791593485,0.34,113140.0,113130.0,0.15754]
["bitfinex","BTCUSD",1755791593695,0.75125273,113140.0,113130.0,0.15754]
["bitfinex","BTCUSD",1755791593912,0.75208273,113140.0,113130.0,0.15248]
["bitfinex","BTCUSD",1755791594121,0.75515273,113140.0,113130.0,0.15248]
["bitfinex","BTCUSD",1755791594560,0.34083,113140.0,113130.0,0.15248]
["bitfinex","BTCUSD",1755791594777,0.75208273,113140.0,113130.0,0.15447]
["bitfinex","BTCUSD",1755791594986,0.75208273,113140.0,113130.0,0.15248]
["bitfinex","BTCUSD",1755791595220,0.76898559,113140.0,113130.0,0.15248]
["bitfinex","BTCUSD",1755791595434,0.76591559,113140.0,113130.0,0.15447]
["bitfinex","BTCUSD",1755791595673,0.76591559,113140.0,113130.0,0.15248]
["bitfinex","BTCUSD",1755791595902,0.76898559,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755791596121,0.76898559,113140.0,113130.0,0.1548]
["bitfinex","BTCUSD",1755791597673,0.76898559,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755791597885,0.76898559,113140.0,113130.0,0.1548]
["bitfinex","BTCUSD",1755791598531,0.76898559,113140.0,113130.0,0.1538]
["bitfinex","BTCUSD",1755791598739,0.75515273,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1755791598954,0.75615273,113140.0,113130.0,0.1528]
["bitfinex","BTCUSD",1755791599379,0.75515273,113140.0,113130.0,0.1528]
["bitfinex","BTCUSD",1755791600292,0.75515273,113140.0,113120.0,0.06796]
["bitfinex","BTCUSD",1755791600517,0.75435273,113130.0,113100.0,0.07118]
["bitfinex","BTCUSD",1755791600732,0.41327273,113110.0,113100.0,0.0701]
["bitfinex","BTCUSD",1755791600944,0.41327273,113110.0,113100.0,0.22294]
["bitfinex","BTCUSD",1755791601385,0.41327273,113110.0,113100.0,0.22084]
["bitfinex","BTCUSD",1755791601603,0.41327273,113110.0,113100.0,0.22294]
["bitfinex","BTCUSD",1755791601817,0.41125273,113110.0,113100.0,0.22612]
["bitfinex","BTCUSD",1755791602278,0.22133601,113110.0,113100.0,0.22712]
["bitfinex","BTCUSD",1755791602502,0.23315176,113110.0,113100.0,0.22712]
["bitfinex","BTCUSD",1755791602927,0.01383575,113110.0,113100.0,0.22812]
["bitfinex","BTCUSD",1755791606316,0.01571575,113110.0,113100.0,0.22494]
["bitfinex","BTCUSD",1755791606544,0.42696848,113110.0,113100.0,0.07]
["bitfinex","BTCUSD",1755791606763,0.42696848,113110.0,113100.0,0.15528]
["bitfinex","BTCUSD",1755791607219,0.43005848,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755791607463,0.43005848,113110.0,113100.0,0.15528]
["bitfinex","BTCUSD",1755791608118,0.43005848,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755791608800,0.42240003,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755791609058,0.42240003,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755791609286,0.0111473,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755791609513,0.76240332,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755791610221,0.76240332,113110.0,113090.0,0.15324]
["bitfinex","BTCUSD",1755791610455,0.41125273,113100.0,113090.0,0.15324]
["bitfinex","BTCUSD",1755791610669,0.34,113110.0,113090.0,0.15852]
["bitfinex","BTCUSD",1755791610877,0.41125273,113100.0,113090.0,0.16073062]
["bitfinex","BTCUSD",1755791611113,0.75125273,113110.0,113090.0,0.16073062]
["bitfinex","BTCUSD",1755791611327,0.75743057,113110.0,113090.0,0.00749062]
["bitfinex","BTCUSD",1755791611754,0.00202,113100.0,113080.0,0.07118]
["bitfinex","BTCUSD",1755791611970,0.41327273,113100.0,113080.0,0.22434]
["bitfinex","BTCUSD",1755791612209,0.41327273,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791612210,0.00512,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791612423,0.43021016,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791612861,0.43638743,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791613279,0.85402617,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791613492,0.96093211,113100.0,113080.0,0.15444]
["bitfinex","BTCUSD",1755791613703,0.75125273,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1755791613914,0.75637273,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1755791614141,0.77233862,113090.0,113070.0,0.15878]
["bitfinex","BTCUSD",1755791614351,0.76923862,113090.0,113070.0,0.15878]
["bitfinex","BTCUSD",1755791614794,0.85453602,113090.0,113070.0,0.002]
["bitfinex","BTCUSD",1755791615016,0.34,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1755791615171,0.75327273,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1755791615389,0.75327273,113080.0,113070.0,0.00728]
["bitfinex","BTCUSD",1755791615390,0.34,113080.0,113070.0,0.00728]
["bitfinex","BTCUSD",1755791615615,0.34617343,113080.0,113070.0,0.00728]
["bitfinex","BTCUSD",1755791615790,0.36001332,113080.0,113070.0,0.00728]
["bitfinex","BTCUSD",1755791616190,0.35383989,113080.0,113070.0,0.00728]
["bitfinex","BTCUSD",1755791616587,0.01383989,113080.0,113070.0,0.00728]
["bitfinex","BTCUSD",1755791616762,0.01585989,113080.0,113070.0,0.0041]
["bitfinex","BTCUSD",1755791616971,0.01585989,113080.0,113070.0,0.00728]
["bitfinex","BTCUSD",1755791617176,0.01383989,113080.0,113070.0,0.00828]
["bitfinex","BTCUSD",1755791617631,0.01383989,113080.0,113070.0,0.00928]
["bitfinex","BTCUSD",1755791618264,0.01383989,113080.0,113070.0,0.01149101]
["bitfinex","BTCUSD",1755791618467,0.01383989,113080.0,113070.0,0.01249101]
["bitfinex","BTCUSD",1755791618906,0.00978887,113090.0,113070.0,0.01249101]
["bitfinex","BTCUSD",1755791619110,0.0061688,113090.0,113070.0,0.01249101]
["bitfinex","BTCUSD",1755791619326,0.48002931,113100.0,113080.0,0.15368]
["bitfinex","BTCUSD",1755791619534,0.00202,113090.0,113080.0,0.15578]
["bitfinex","BTCUSD",1755791619957,0.026598,113100.0,113080.0,0.15896]
["bitfinex","BTCUSD",1755791620177,0.41435273,113110.0,113090.0,0.00318]
["bitfinex","BTCUSD",1755791620403,0.46761665,113110.0,113090.0,0.00318]
["bitfinex","BTCUSD",1755791620595,0.00202,113100.0,113090.0,0.0021]
["bitfinex","BTCUSD",1755791620806,0.44806957,113110.0,113090.0,0.00528]
["bitfinex","BTCUSD",1755791621011,0.01022284,113110.0,113090.0,0.00749062]
["bitfinex","BTCUSD",1755791621229,0.26372387,113130.0,113100.0,0.00318]
["bitfinex","BTCUSD",1755791621440,0.34,113110.0,113100.0,0.00318]
["bitfinex","BTCUSD",1755791621652,0.34502,113110.0,113100.0,0.00528]
["bitfinex","BTCUSD",1755791621869,0.34502,113110.0,113100.0,0.0021]
["bitfinex","BTCUSD",1755791622074,0.75937273,113110.0,113090.0,0.00318]
["bitfinex","BTCUSD",1755791622284,0.76137273,113110.0,113090.0,0.00318]
["bitfinex","BTCUSD",1755791622489,0.345,113110.0,113100.0,0.0021]
["bitfinex","BTCUSD",1755791622689,0.01583678,113110.0,113100.0,0.15896]
["bitfinex","BTCUSD",1755791622900,0.01583678,113110.0,113100.0,0.16117043]
["bitfinex","BTCUSD",1755791623116,0.01583678,113110.0,113100.0,0.16338086]
["bitfinex","BTCUSD",1755791623332,0.01583678,113110.0,113100.0,0.16438086]
["bitfinex","BTCUSD",1755791624391,0.02597633,113110.0,113100.0,0.16438086]
["bitfinex","BTCUSD",1755791624600,0.02597633,113110.0,113100.0,0.16538086]
["bitfinex","BTCUSD",1755791625255,0.02597633,113110.0,113100.0,0.16317043]
["bitfinex","BTCUSD",1755791625477,0.02597633,113110.0,113100.0,0.16096]
["bitfinex","BTCUSD",1755791625689,0.02799633,113110.0,113100.0,0.16096]
["bitfinex","BTCUSD",1755791626583,0.02799633,113110.0,113100.0,0.15996]
["bitfinex","BTCUSD",1755791626807,0.02799633,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755791627020,0.03107633,113110.0,113100.0,0.15612]
["bitfinex","BTCUSD",1755791627447,0.03107633,113110.0,113100.0,0.15512]
["bitfinex","BTCUSD",1755791627644,0.02907633,113110.0,113100.0,0.15612]
["bitfinex","BTCUSD",1755791627858,0.02397633,113110.0,113100.0,0.16128]
["bitfinex","BTCUSD",1755791628276,0.02595633,113110.0,113100.0,0.15612]
["bitfinex","BTCUSD",1755791628481,0.02903633,113110.0,113100.0,0.15712]
["bitfinex","BTCUSD",1755791628705,0.02397633,113110.0,113100.0,0.15914]
["bitfinex","BTCUSD",1755791628908,0.02595633,113110.0,113100.0,0.15712]
["bitfinex","BTCUSD",1755791629121,0.02903633,113110.0,113100.0,0.15712]
["bitfinex","BTCUSD",1755791629539,0.43720906,113110.0,113100.0,0.15914]
["bitfinex","BTCUSD",1755791629742,0.02595633,113110.0,113100.0,0.15914]
["bitfinex","BTCUSD",1755791629979,0.02903633,113110.0,113100.0,0.15712]
["bitfinex","BTCUSD",1755791631729,0.02595633,113110.0,113100.0,0.15914]
["bitfinex","BTCUSD",1755791632386,0.02903633,113110.0,113100.0,0.15712]
["bitfinex","BTCUSD",1755791632656,0.44028906,113110.0,113100.0,0.15712]
["bitfinex","BTCUSD",1755791634432,0.34505117,113110.0,113100.0,0.15712]
["bitfinex","BTCUSD",1755791634872,1.21809548,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1755791635099,4.56074511,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1755791635324,4.54611349,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1755791635555,4.63298314,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1755791635770,4.65043216,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1755791635986,4.68153684,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755791636219,4.65043216,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755791636429,0.33390801,113100.0,113080.0,0.22208]
["bitfinex","BTCUSD",1755791636698,0.41163515,113090.0,113080.0,0.22208]
["bitfinex","BTCUSD",1755791636893,0.41669515,113090.0,113080.0,0.22208]
["bitfinex","BTCUSD",1755791637630,0.43053439,113090.0,113080.0,0.22208]
["bitfinex","BTCUSD",1755791638473,0.77053439,113090.0,113080.0,0.22244]
["bitfinex","BTCUSD",1755791638644,0.94738471,113090.0,113070.0,0.15644]
["bitfinex","BTCUSD",1755791638854,0.75163515,113080.0,113070.0,0.15644]
["bitfinex","BTCUSD",1755791639060,0.75669515,113080.0,113070.0,0.15644]
["bitfinex","BTCUSD",1755791639271,0.34506,113080.0,113070.0,0.15644]
["bitfinex","BTCUSD",1755791639517,0.75669515,113080.0,113070.0,0.15648]
["bitfinex","BTCUSD",1755791640331,0.00198,113080.0,113070.0,0.15648]
["bitfinex","BTCUSD",1755791640576,0.75669515,113080.0,113070.0,0.15648]
["bitfinex","BTCUSD",1755791640779,0.8435648,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1755791640981,0.87466948,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1755791641108,0.8435648,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1755791641546,0.34506,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1755791641749,0.75669515,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1755791642180,0.77253589,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1755791642981,0.36090074,113080.0,113070.0,0.00502]
["bitfinex","BTCUSD",1755791643254,0.76945589,113080.0,113070.0,0.00502]
["bitfinex","BTCUSD",1755791643465,0.35882074,113080.0,113070.0,0.00816]
["bitfinex","BTCUSD",1755791643608,0.35684074,113080.0,113070.0,0.00816]
["bitfinex","BTCUSD",1755791644177,0.35584074,113080.0,113070.0,0.00816]
["bitfinex","BTCUSD",1755791644387,0.35782074,113080.0,113070.0,0.00816]
["bitfinex","BTCUSD",1755791644615,0.76547589,113080.0,113070.0,0.00716]
["bitfinex","BTCUSD",1755791644830,0.35384074,113080.0,113070.0,0.00716]
["bitfinex","BTCUSD",1755791645041,0.35484074,113080.0,113070.0,0.00716]
["bitfinex","BTCUSD",1755791645905,0.36806708,113080.0,113070.0,0.00716]
["bitfinex","BTCUSD",1755791646121,0.35484074,113080.0,113070.0,0.00716]
["bitfinex","BTCUSD",1755791646336,0.35582074,113080.0,113070.0,0.00716]
["bitfinex","BTCUSD",1755791646544,0.35582074,113080.0,113070.0,0.00402]
["bitfinex","BTCUSD",1755791647164,0.35582074,113080.0,113070.0,0.00716]
["bitfinex","BTCUSD",1755791647346,0.35582074,113080.0,113070.0,0.00402]
["bitfinex","BTCUSD",1755791647492,0.43553433,113080.0,113070.0,0.00402]
["bitfinex","BTCUSD",1755791647747,0.35582074,113080.0,113070.0,0.00402]
["bitfinex","BTCUSD",1755791647961,0.76745589,113080.0,113070.0,0.00502]
["bitfinex","BTCUSD",1755791648689,0.75361515,113080.0,113070.0,0.00602]
["bitfinex","BTCUSD",1755791649506,0.34,113080.0,113070.0,0.00916]
["bitfinex","BTCUSD",1755791649707,0.75361515,113080.0,113070.0,0.00602]
["bitfinex","BTCUSD",1755791649908,0.34,113080.0,113070.0,0.00916]
["bitfinex","BTCUSD",1755791650310,0.34198,113080.0,113070.0,0.00916]
["bitfinex","BTCUSD",1755791650512,0.75361515,113080.0,113070.0,0.00602]
["bitfinex","BTCUSD",1755791650676,0.75361515,113080.0,113070.0,0.00916]
["bitfinex","BTCUSD",1755791650880,0.34,113080.0,113070.0,0.00916]
["bitfinex","BTCUSD",1755791652060,0.35383995,113080.0,113070.0,0.00916]
["bitfinex","BTCUSD",1755791653336,0.35581995,113080.0,113070.0,0.00602]
["bitfinex","BTCUSD",1755791653743,0.01383995,113080.0,113070.0,0.01137101]
["bitfinex","BTCUSD",1755791653965,0.01383995,113080.0,113070.0,0.01358202]
["bitfinex","BTCUSD",1755791654165,0.01383995,113080.0,113070.0,0.00916]
["bitfinex","BTCUSD",1755791654812,0.01581995,113080.0,113070.0,0.00602]
["bitfinex","BTCUSD",1755791655645,0.01581995,113080.0,113070.0,0.00916]
["bitfinex","BTCUSD",1755791655856,0.01383995,113080.0,113070.0,0.01137101]
["bitfinex","BTCUSD",1755791656266,0.01383995,113080.0,113070.0,0.00916]
["bitfinex","BTCUSD",1755791656494,0.32991735,113080.0,113070.0,0.00916]
["bitfinex","BTCUSD",1755791656805,0.33193735,113080.0,113070.0,0.00916]
["bitfinex","BTCUSD",1755791657012,0.01383995,113080.0,113070.0,0.00916]
["bitfinex","BTCUSD",1755791657435,0.01383995,113080.0,113070.0,0.01137101]
["bitfinex","BTCUSD",1755791658044,0.33193735,113080.0,113070.0,0.16075]
["bitfinex","BTCUSD",1755791658245,0.33193735,113080.0,113070.0,0.15868]
["bitfinex","BTCUSD",1755791658246,0.33517735,113080.0,113070.0,0.15868]
["bitfinex","BTCUSD",1755791658473,0.01383995,113080.0,113070.0,0.16387]
["bitfinex","BTCUSD",1755791658652,0.01383995,113080.0,113070.0,0.16608101]
["bitfinex","BTCUSD",1755791658891,0.3160774,113090.0,113070.0,0.16608101]
["bitfinex","BTCUSD",1755791659449,0.3160774,113090.0,113070.0,0.16540101]
["bitfinex","BTCUSD",1755791659853,0.3160774,113090.0,113070.0,0.16128101]
["bitfinex","BTCUSD",1755791660325,0.76114169,113100.0,113080.0,0.00312]
["bitfinex","BTCUSD",1755791660956,0.66070169,113100.0,113090.0,0.15671]
["bitfinex","BTCUSD",1755791661149,0.66272169,113100.0,113090.0,0.15671]
["bitfinex","BTCUSD",1755791661355,0.01013955,113110.0,113090.0,0.23008062]
["bitfinex","BTCUSD",1755791661563,0.33831068,113130.0,113100.0,0.00533043]
["bitfinex","BTCUSD",1755791661761,0.3301242,113130.0,113110.0,0.1578]
["bitfinex","BTCUSD",1755791661936,0.026594,113120.0,113110.0,0.1578]
["bitfinex","BTCUSD",1755791662141,0.32070169,113130.0,113110.0,0.15987]
["bitfinex","BTCUSD",1755791662353,0.32070169,113130.0,113110.0,0.15787]
["bitfinex","BTCUSD",1755791662965,0.32568734,113130.0,113120.0,0.00221004]
["bitfinex","BTCUSD",1755791663189,0.32568734,113130.0,113120.0,0.00519]
["bitfinex","BTCUSD",1755791663190,0.02344469,113130.0,113120.0,0.00519]
["bitfinex","BTCUSD",1755791663375,0.02344469,113130.0,113120.0,0.00740004]
["bitfinex","BTCUSD",1755791663578,0.02444479,113130.0,113120.0,0.00740004]
["bitfinex","BTCUSD",1755791663812,0.02646479,113130.0,113120.0,0.00740004]
["bitfinex","BTCUSD",1755791664015,0.02546469,113130.0,113120.0,0.00428004]
["bitfinex","BTCUSD",1755791664199,0.34154209,113130.0,113120.0,0.00740004]
["bitfinex","BTCUSD",1755791664414,0.02546469,113130.0,113120.0,0.00740004]
["bitfinex","BTCUSD",1755791664622,0.02546469,113130.0,113120.0,0.00840004]
["bitfinex","BTCUSD",1755791664838,0.02646479,113130.0,113120.0,0.00528004]
["bitfinex","BTCUSD",1755791665042,0.02646479,113130.0,113120.0,0.00728004]
["bitfinex","BTCUSD",1755791665242,0.02646479,113130.0,113120.0,0.00521004]
["bitfinex","BTCUSD",1755791665481,0.02646479,113130.0,113120.0,0.00507]
["bitfinex","BTCUSD",1755791665690,0.02646479,113130.0,113120.0,0.00728004]
["bitfinex","BTCUSD",1755791666447,0.02646479,113130.0,113120.0,0.00507]
["bitfinex","BTCUSD",1755791668518,0.02970479,113130.0,113120.0,0.003]
["bitfinex","BTCUSD",1755791669279,0.02646479,113130.0,113120.0,0.00507]
["bitfinex","BTCUSD",1755791669497,0.02444479,113130.0,113120.0,0.01040004]
["bitfinex","BTCUSD",1755791669715,0.02344469,113130.0,113120.0,0.01040004]
["bitfinex","BTCUSD",1755791669934,0.02646479,113130.0,113120.0,0.00728004]
["bitfinex","BTCUSD",1755791670150,0.02970479,113130.0,113120.0,0.00521004]
["bitfinex","BTCUSD",1755791670400,0.51510258,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755791670619,0.4839979,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755791670839,0.07279542,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755791671060,0.484998,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755791671266,0.43990717,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1755791671488,0.43990717,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755791671734,0.77990717,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1755791671940,0.77990717,113130.0,113100.0,0.15424]
["bitfinex","BTCUSD",1755791672121,0.41544258,113120.0,113100.0,0.15424]
["bitfinex","BTCUSD",1755791672364,0.41444248,113120.0,113100.0,0.15736]
["bitfinex","BTCUSD",1755791672574,0.00202,113120.0,113110.0,0.00207]
["bitfinex","BTCUSD",1755791672789,0.0010001,113120.0,113110.0,0.00519]
["bitfinex","BTCUSD",1755791673234,0.36444469,113130.0,113110.0,0.00519]
["bitfinex","BTCUSD",1755791673441,0.36768469,113130.0,113110.0,0.15935]
["bitfinex","BTCUSD",1755791673654,0.77888717,113130.0,113110.0,0.15935]
["bitfinex","BTCUSD",1755791673872,0.85677589,113130.0,113110.0,0.15935]
["bitfinex","BTCUSD",1755791674087,0.00202,113120.0,113110.0,0.15723]
["bitfinex","BTCUSD",1755791674508,0.0030201,113120.0,113110.0,0.15723]
["bitfinex","BTCUSD",1755791674720,0.0062601,113120.0,113110.0,0.15516]
["bitfinex","BTCUSD",1755791674935,0.0062601,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755791674936,0.41746258,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755791675149,0.50244208,113120.0,113110.0,0.15512]
["bitfinex","BTCUSD",1755791675369,0.50244208,113120.0,113100.0,0.15412]
["bitfinex","BTCUSD",1755791675603,0.0010001,113110.0,113100.0,0.15412]
["bitfinex","BTCUSD",1755791675819,0.0030201,113110.0,113100.0,0.15619]
["bitfinex","BTCUSD",1755791676456,0.01685563,113110.0,113100.0,0.15719]
["bitfinex","BTCUSD",1755791676901,0.0685834,113110.0,113100.0,0.00207]
["bitfinex","BTCUSD",1755791677108,0.0685834,113110.0,113100.0,0.15408]
["bitfinex","BTCUSD",1755791677109,0.48302588,113110.0,113100.0,0.15408]
["bitfinex","BTCUSD",1755791677313,0.48202578,113110.0,113100.0,0.15608]
["bitfinex","BTCUSD",1755791677547,0.0708233,113110.0,113100.0,0.15608]
["bitfinex","BTCUSD",1755791677751,0.42805811,113110.0,113100.0,0.15608]
["bitfinex","BTCUSD",1755791677972,0.43029801,113110.0,113100.0,0.15608]
["bitfinex","BTCUSD",1755791678373,0.42705801,113110.0,113100.0,0.15608]
["bitfinex","BTCUSD",1755791678581,0.42705801,113110.0,113100.0,0.16015]
["bitfinex","BTCUSD",1755791678811,0.41646248,113110.0,113100.0,0.15808]
["bitfinex","BTCUSD",1755791679025,0.46670669,113110.0,113100.0,0.15808]
["bitfinex","BTCUSD",1755791680024,0.46670669,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1755791680231,0.44756716,113110.0,113100.0,0.15784]
["bitfinex","BTCUSD",1755791680435,0.41646248,113110.0,113100.0,0.15784]
["bitfinex","BTCUSD",1755791680637,0.41646248,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1755791680882,0.41646248,113110.0,113100.0,0.15784]
["bitfinex","BTCUSD",1755791681098,0.47075725,113110.0,113100.0,0.15784]
["bitfinex","BTCUSD",1755791681914,0.47075725,113110.0,113100.0,0.15584]
["bitfinex","BTCUSD",1755791682398,0.48559417,113110.0,113100.0,0.15584]
["bitfinex","BTCUSD",1755791682634,0.48559417,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755791682635,0.7712994,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755791683139,0.34,113100.0,113090.0,0.06804]
["bitfinex","BTCUSD",1755791683368,0.78756716,113100.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791683597,0.0042401,113090.0,113080.0,0.154]
["bitfinex","BTCUSD",1755791683817,0.41746258,113090.0,113080.0,0.154]
["bitfinex","BTCUSD",1755791684034,0.83220874,113090.0,113080.0,0.154]
["bitfinex","BTCUSD",1755791684513,0.43484551,113090.0,113080.0,0.154]
["bitfinex","BTCUSD",1755791684734,0.42504173,113090.0,113080.0,0.154]
["bitfinex","BTCUSD",1755791684958,0.42504173,113090.0,113070.0,0.06932]
["bitfinex","BTCUSD",1755791684959,0.42626173,113090.0,113070.0,0.06932]
["bitfinex","BTCUSD",1755791685224,0.41220258,113080.0,113070.0,0.56344]
["bitfinex","BTCUSD",1755791685420,0.41242248,113080.0,113070.0,0.56344]
["bitfinex","BTCUSD",1755791685851,0.00122,113080.0,113070.0,0.56344]
["bitfinex","BTCUSD",1755791686091,0.41342258,113080.0,113070.0,0.22348]
["bitfinex","BTCUSD",1755791686303,0.41242248,113080.0,113070.0,0.06932]
["bitfinex","BTCUSD",1755791686519,0.41242248,113080.0,113070.0,0.22648]
["bitfinex","BTCUSD",1755791686746,0.41242248,113080.0,113070.0,0.07432]
["bitfinex","BTCUSD",1755791686966,0.41242248,113080.0,113070.0,0.22844]
["bitfinex","BTCUSD",1755791687600,0.41242248,113080.0,113070.0,0.22644]
["bitfinex","BTCUSD",1755791687875,0.41242248,113080.0,113070.0,0.22344]
["bitfinex","BTCUSD",1755791688104,0.41242248,113080.0,113070.0,0.15544]
["bitfinex","BTCUSD",1755791688105,0.48698933,113080.0,113070.0,0.15544]
["bitfinex","BTCUSD",1755791688349,0.51748666,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791688622,0.51748666,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791689126,0.89927359,113080.0,113070.0,0.00332]
["bitfinex","BTCUSD",1755791689552,0.89927359,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791690199,0.48807111,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791690423,0.89927359,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791690638,1.07613952,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791690888,4.35100952,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791691348,4.17414359,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791691566,3.76294111,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791691783,4.13144142,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791692005,4.10018409,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791692213,4.11402585,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791692481,3.70282337,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791692710,4.14062985,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791693888,4.14062985,113080.0,113070.0,0.0075]
["bitfinex","BTCUSD",1755791694101,4.10952517,113080.0,113070.0,0.0075]
["bitfinex","BTCUSD",1755791694521,3.69710269,113080.0,113070.0,0.0075]
["bitfinex","BTCUSD",1755791694755,4.10830517,113080.0,113070.0,0.0075]
["bitfinex","BTCUSD",1755791694966,4.10952517,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791695625,3.35710269,113080.0,113070.0,0.0075]
["bitfinex","BTCUSD",1755791695853,3.76952517,113080.0,113070.0,0.0075]
["bitfinex","BTCUSD",1755791696069,3.76830517,113080.0,113070.0,0.0075]
["bitfinex","BTCUSD",1755791696293,3.76952517,113080.0,113070.0,0.0075]
["bitfinex","BTCUSD",1755791696750,3.76952517,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791697627,3.80062985,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791698044,3.79940985,113080.0,113070.0,0.0075]
["bitfinex","BTCUSD",1755791698501,3.80062985,113080.0,113070.0,0.0075]
["bitfinex","BTCUSD",1755791699573,4.13962985,113080.0,113070.0,0.00448]
["bitfinex","BTCUSD",1755791699812,4.13962985,113080.0,113070.0,0.00232]
["bitfinex","BTCUSD",1755791700241,4.13962985,113080.0,113070.0,0.00332]
["bitfinex","BTCUSD",1755791700459,4.0446309,113080.0,113070.0,0.0085]
["bitfinex","BTCUSD",1755791700701,4.0446309,113080.0,113070.0,0.00332]
["bitfinex","BTCUSD",1755791701379,4.0446309,113080.0,113070.0,0.00534]
["bitfinex","BTCUSD",1755791701611,0.71083222,113080.0,113070.0,0.0085]
["bitfinex","BTCUSD",1755791701834,0.31620353,113080.0,113070.0,0.0065]
["bitfinex","BTCUSD",1755791702079,0.65720353,113080.0,113070.0,0.0065]
["bitfinex","BTCUSD",1755791702318,0.67104434,113080.0,113070.0,0.0065]
["bitfinex","BTCUSD",1755791702952,0.67004434,113080.0,113070.0,0.0075]
["bitfinex","BTCUSD",1755791703854,0.67004434,113080.0,113070.0,0.0095]
["bitfinex","BTCUSD",1755791704961,0.35384081,113080.0,113070.0,0.0095]
["bitfinex","BTCUSD",1755791705169,0.67004434,113080.0,113070.0,0.0115]
["bitfinex","BTCUSD",1755791705385,0.35384081,113080.0,113070.0,0.0115]
["bitfinex","BTCUSD",1755791705601,0.67004434,113080.0,113070.0,0.0115]
["bitfinex","BTCUSD",1755791706506,0.67004434,113080.0,113070.0,0.00632]
["bitfinex","BTCUSD",1755791706507,1.07433752,113080.0,113070.0,0.00632]
["bitfinex","BTCUSD",1755791706719,1.1057622,113080.0,113070.0,0.00632]
["bitfinex","BTCUSD",1755791706934,1.11192746,113080.0,113070.0,0.00632]
["bitfinex","BTCUSD",1755791707158,4.59416072,113080.0,113070.0,0.00632]
["bitfinex","BTCUSD",1755791707400,4.59416072,113080.0,113070.0,0.00432]
["bitfinex","BTCUSD",1755791707618,4.62076572,113080.0,113070.0,0.00432]
["bitfinex","BTCUSD",1755791707823,4.77532572,113080.0,113070.0,0.00432]
["bitfinex","BTCUSD",1755791708234,4.77532572,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791708235,4.79177312,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791708915,4.79538133,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791709119,5.1243733,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791709308,5.14177329,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791709680,5.13977684,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791709862,5.13877684,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791710101,5.14077684,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791710306,4.26320625,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791710544,4.67516284,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791710769,4.67316284,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791710982,4.67616284,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791711783,5.08811943,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791711998,4.69988325,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791712227,4.7137422,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791712443,4.62687255,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791712859,4.62387255,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791713448,4.62487255,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791714800,4.65649976,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791715313,5.06845635,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791715536,4.74336941,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791715990,4.13031255,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791716213,4.28467255,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791717857,4.62467255,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791718208,4.60820835,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791718435,4.62465839,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791718643,4.71152804,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791718863,4.69768275,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791720143,4.69139521,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791720357,5.1033518,113080.0,113070.0,0.00132]
["bitfinex","BTCUSD",1755791721446,0.53434624,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791721663,4.96438892,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791722081,4.96901321,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791722514,4.98285869,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791722753,4.49659618,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791723393,4.90855277,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791723601,3.91688742,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791723847,4.12651594,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791724094,4.26184224,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791724527,4.43873946,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791724736,4.55620816,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791724950,4.55620816,113060.0,113050.0,0.00383]
["bitfinex","BTCUSD",1755791725160,4.55620816,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791725602,4.98561377,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791725812,5.00455951,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791726030,5.03505684,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791727530,5.03504982,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791727744,4.94818017,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791727957,4.9481822,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791728163,4.51725523,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791728368,4.53370646,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791728577,4.51986098,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791729705,5.01868722,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791729935,4.42228984,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791730161,4.45288889,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791730370,4.67370284,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791730588,4.67370284,113060.0,113050.0,0.00383]
["bitfinex","BTCUSD",1755791730801,4.70420017,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791731014,4.15829928,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791731229,4.79106982,113060.0,113050.0,0.00383]
["bitfinex","BTCUSD",1755791731705,4.79106982,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791731907,4.45358982,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791732111,4.36672017,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791732309,4.38056538,113060.0,113050.0,0.00383]
["bitfinex","BTCUSD",1755791732932,4.3980144,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791733160,4.48488405,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791733338,4.50384763,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791733681,4.51591116,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791733896,4.76904151,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791734122,4.73854418,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791734343,4.76904151,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791734553,5.20624151,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791736442,5.20724151,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791736656,5.23265922,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791736878,5.1767166,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791737517,4.99301927,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791737731,5.14729927,113060.0,113050.0,0.00595]
["bitfinex","BTCUSD",1755791737955,4.99301927,113060.0,113050.0,0.0009]
["bitfinex","BTCUSD",1755791738189,0.00703624,113020.0,113010.0,0.07263804]
["bitfinex","BTCUSD",1755791738403,0.70961964,113020.0,113010.0,0.07475804]
["bitfinex","BTCUSD",1755791738614,0.70861954,113020.0,113010.0,0.07475804]
["bitfinex","BTCUSD",1755791738829,1.02500481,113020.0,113010.0,0.07475804]
["bitfinex","BTCUSD",1755791740134,0.99440576,113020.0,113010.0,0.07475804]
["bitfinex","BTCUSD",1755791740289,0.80827586,113020.0,113010.0,0.07968804]
["bitfinex","BTCUSD",1755791740491,0.80827586,113020.0,113010.0,0.01325]
["bitfinex","BTCUSD",1755791740723,1.03341508,113020.0,113010.0,0.01325]
["bitfinex","BTCUSD",1755791741305,1.04990948,113020.0,113010.0,0.01325]
["bitfinex","BTCUSD",1755791741502,1.04990948,113020.0,113010.0,0.01125]
["bitfinex","BTCUSD",1755791741707,1.01931043,113020.0,113010.0,0.00725]
["bitfinex","BTCUSD",1755791741922,1.02830606,113020.0,113010.0,0.00925]
["bitfinex","BTCUSD",1755791742131,0.83950571,113020.0,113010.0,0.01225]
["bitfinex","BTCUSD",1755791742740,0.41084953,113020.0,113010.0,0.01225]
["bitfinex","BTCUSD",1755791742955,0.82300982,113020.0,113010.0,0.01225]
["bitfinex","BTCUSD",1755791743406,0.81682591,113020.0,113010.0,0.01225]
["bitfinex","BTCUSD",1755791744197,0.80978967,113020.0,113010.0,0.01225]
["bitfinex","BTCUSD",1755791744447,0.89076864,113020.0,113010.0,0.01225]
["bitfinex","BTCUSD",1755791744663,0.80978967,113020.0,113010.0,0.01225]
["bitfinex","BTCUSD",1755791745311,0.34972284,113020.0,113010.0,0.01225]
["bitfinex","BTCUSD",1755791745740,0.00972284,113020.0,113010.0,0.01446219]
["bitfinex","BTCUSD",1755791745954,0.91778468,113040.0,113010.0,0.01446219]
["bitfinex","BTCUSD",1755791746159,0.34,113030.0,113010.0,0.07961219]
["bitfinex","BTCUSD",1755791746358,0.75216029,113030.0,113020.0,0.00293]
["bitfinex","BTCUSD",1755791746569,0.75216029,113030.0,113020.0,0.00505]
["bitfinex","BTCUSD",1755791747790,0.77178584,113030.0,113020.0,0.00505]
["bitfinex","BTCUSD",1755791748004,0.76980584,113030.0,113020.0,0.00505]
["bitfinex","BTCUSD",1755791748492,1.01099549,113030.0,113020.0,0.00505]
["bitfinex","BTCUSD",1755791748702,0.92412584,113030.0,113020.0,0.00505]
["bitfinex","BTCUSD",1755791749171,0.76980584,113030.0,113020.0,0.00705]
["bitfinex","BTCUSD",1755791749664,0.76980584,113030.0,113020.0,0.00805]
["bitfinex","BTCUSD",1755791751379,0.77178584,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1755791751583,0.85865549,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1755791752435,0.92606584,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1755791753023,0.93224837,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1755791753877,0.93026837,113030.0,113020.0,0.00816]
["bitfinex","BTCUSD",1755791754297,0.93224837,113030.0,113020.0,0.00816]
["bitfinex","BTCUSD",1755791755051,0.59224837,113030.0,113020.0,0.00816]
["bitfinex","BTCUSD",1755791755375,0.42980584,113030.0,113020.0,0.00816]
["bitfinex","BTCUSD",1755791756816,0.43178584,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1755791757859,0.43178584,113030.0,113020.0,0.00514]
["bitfinex","BTCUSD",1755791758064,0.42980584,113030.0,113020.0,0.00816]
["bitfinex","BTCUSD",1755791759264,0.43178584,113030.0,113020.0,0.00816]
["bitfinex","BTCUSD",1755791759738,0.42980584,113030.0,113020.0,0.00816]
["bitfinex","BTCUSD",1755791760352,0.43599526,113030.0,113020.0,0.00816]
["bitfinex","BTCUSD",1755791761186,0.77599538,113030.0,113020.0,0.00816]
["bitfinex","BTCUSD",1755791761387,0.77599601,113030.0,113020.0,0.00816]
["bitfinex","BTCUSD",1755791761605,0.36383572,113030.0,113020.0,0.00816]
["bitfinex","BTCUSD",1755791761798,0.77599601,113030.0,113020.0,0.00816]
["bitfinex","BTCUSD",1755791762237,0.35764555,113030.0,113020.0,0.00816]
["bitfinex","BTCUSD",1755791762447,0.68227855,113030.0,113020.0,0.00816]
["bitfinex","BTCUSD",1755791762879,0.94609237,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1755791763097,4.57017269,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1755791763308,4.53957364,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1755791763519,4.55702492,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1755791763728,4.57354164,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1755791763944,4.57354155,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1755791764582,4.72754155,113030.0,113020.0,0.00011333]
["bitfinex","BTCUSD",1755791765002,4.74656948,113030.0,113020.0,0.00011333]
["bitfinex","BTCUSD",1755791765210,4.75826828,113030.0,113020.0,0.00011333]
["bitfinex","BTCUSD",1755791765432,4.75826828,113030.0,113010.0,0.0022]
["bitfinex","BTCUSD",1755791765629,3.91701048,113020.0,113010.0,0.0022]
["bitfinex","BTCUSD",1755791765868,0.64733428,113020.0,113010.0,0.00736]
["bitfinex","BTCUSD",1755791766291,0.64931428,113020.0,113010.0,0.00736]
["bitfinex","BTCUSD",1755791766501,0.64733428,113020.0,113010.0,0.00736]
["bitfinex","BTCUSD",1755791766727,0.33087301,113020.0,113010.0,0.00736]
["bitfinex","BTCUSD",1755791766996,0.32467911,113020.0,113010.0,0.00736]
["bitfinex","BTCUSD",1755791767204,0.32467911,113020.0,113010.0,0.00936]
["bitfinex","BTCUSD",1755791767632,0.00821784,113020.0,113010.0,0.00936]
["bitfinex","BTCUSD",1755791767841,0.32567921,113020.0,113010.0,0.00936]
["bitfinex","BTCUSD",1755791768050,0.32467911,113020.0,113010.0,0.00936]
["bitfinex","BTCUSD",1755791771953,0.00821784,113020.0,113010.0,0.00936]
["bitfinex","BTCUSD",1755791772181,0.32567921,113020.0,113010.0,0.00936]
["bitfinex","BTCUSD",1755791772402,0.32467911,113020.0,113010.0,0.00936]
["bitfinex","BTCUSD",1755791773488,0.00821784,113020.0,113010.0,0.00936]
["bitfinex","BTCUSD",1755791773699,0.32567921,113020.0,113010.0,0.00936]
["bitfinex","BTCUSD",1755791773920,0.32467911,113020.0,113010.0,0.00936]
["bitfinex","BTCUSD",1755791774715,0.32467911,113020.0,113010.0,0.00847334]
["bitfinex","BTCUSD",1755791775326,0.32665911,113020.0,113010.0,0.00847334]
["bitfinex","BTCUSD",1755791776043,0.32467911,113020.0,113010.0,0.00847334]
["bitfinex","BTCUSD",1755791776251,0.32665911,113020.0,113010.0,0.00847334]
["bitfinex","BTCUSD",1755791777420,0.32665911,113020.0,113010.0,0.00331334]
["bitfinex","BTCUSD",1755791777894,0.67712572,113020.0,113010.0,0.00331334]
["bitfinex","BTCUSD",1755791778114,0.64527038,113020.0,113010.0,0.00331334]
["bitfinex","BTCUSD",1755791778340,0.64312038,113020.0,113010.0,0.00331334]
["bitfinex","BTCUSD",1755791778564,0.01019784,113020.0,113010.0,0.00331334]
["bitfinex","BTCUSD",1755791778780,0.64412048,113020.0,113010.0,0.00331334]
["bitfinex","BTCUSD",1755791778993,0.64312038,113020.0,113010.0,0.00331334]
["bitfinex","BTCUSD",1755791779448,0.72999003,113020.0,113010.0,0.00331334]
["bitfinex","BTCUSD",1755791779910,0.64312038,113020.0,113010.0,0.00331334]
["bitfinex","BTCUSD",1755791780121,0.32467911,113020.0,113010.0,0.00861334]
["bitfinex","BTCUSD",1755791780335,0.00821784,113020.0,113010.0,0.00861334]
["bitfinex","BTCUSD",1755791780549,0.31646127,113020.0,113010.0,0.00335043]
["bitfinex","BTCUSD",1755791783134,0.07494174,113020.0,113010.0,0.00335043]
["bitfinex","BTCUSD",1755791783344,0.31646127,113020.0,113010.0,0.00335043]
["bitfinex","BTCUSD",1755791784193,0.02347222,113030.0,113010.0,0.15932262]
["bitfinex","BTCUSD",1755791784404,0.32608469,113030.0,113010.0,0.15617262]
["bitfinex","BTCUSD",1755791784617,0.65646127,113020.0,113010.0,0.15396043]
["bitfinex","BTCUSD",1755791785049,0.65853127,113020.0,113010.0,0.00020043]
["bitfinex","BTCUSD",1755791785263,1.08019126,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1755791785472,1.01721813,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1755791785682,0.98660612,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1755791785912,0.98660612,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1755791786130,0.98660612,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1755791786347,1.07347577,113020.0,113010.0,0.005]
["bitfinex","BTCUSD",1755791786558,1.07347577,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1755791786983,0.76044281,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1755791787196,0.64660612,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1755791787425,0.66045487,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1755791787630,0.66045487,113020.0,113000.0,0.00099015]
["bitfinex","BTCUSD",1755791787831,0.64253195,113010.0,113000.0,0.00099015]
["bitfinex","BTCUSD",1755791788039,0.32507058,113010.0,113000.0,0.00629015]
["bitfinex","BTCUSD",1755791789076,0.00860931,113010.0,113000.0,0.00629015]
["bitfinex","BTCUSD",1755791789280,0.32607068,113010.0,113000.0,0.00629015]
["bitfinex","BTCUSD",1755791789565,0.32507058,113010.0,113000.0,0.00629015]
["bitfinex","BTCUSD",1755791789772,0.32507058,113010.0,113000.0,0.00729015]
["bitfinex","BTCUSD",1755791790261,0.341,113020.0,113000.0,0.00729015]
["bitfinex","BTCUSD",1755791790492,0.31646127,113010.0,113000.0,0.00729015]
["bitfinex","BTCUSD",1755791790741,0.34960931,113020.0,113000.0,0.00829015]
["bitfinex","BTCUSD",1755791790963,0.31646127,113010.0,113000.0,0.00829015]
["bitfinex","BTCUSD",1755791791428,0.31646127,113010.0,113000.0,0.00414015]
["bitfinex","BTCUSD",1755791791856,0.65646127,113010.0,113000.0,0.00729015]
["bitfinex","BTCUSD",1755791792101,0.34,113010.0,113000.0,0.00950253]
["bitfinex","BTCUSD",1755791792518,0.65646127,113010.0,113000.0,0.00729015]
["bitfinex","BTCUSD",1755791792723,0.65646127,113010.0,113000.0,0.00829015]
["bitfinex","BTCUSD",1755791792933,0.65853127,113010.0,113000.0,0.00299015]
["bitfinex","BTCUSD",1755791793141,0.97819254,113010.0,113000.0,0.15655015]
["bitfinex","BTCUSD",1755791793346,0.98699762,113010.0,113000.0,0.15655015]
["bitfinex","BTCUSD",1755791793558,0.66733635,113010.0,113000.0,0.15655015]
["bitfinex","BTCUSD",1755791794415,0.42122872,113010.0,113000.0,0.00299015]
["bitfinex","BTCUSD",1755791794630,1.03209829,113010.0,113000.0,0.00299015]
["bitfinex","BTCUSD",1755791795282,1.03209829,113010.0,113000.0,0.00047015]
["bitfinex","BTCUSD",1755791795501,1.00084674,113010.0,113000.0,0.00047015]
["bitfinex","BTCUSD",1755791795709,0.34,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755791795940,0.65646127,113000.0,112990.0,0.00235]
["bitfinex","BTCUSD",1755791796160,0.65853127,113000.0,112990.0,0.00235]
["bitfinex","BTCUSD",1755791796380,0.65853127,113000.0,112990.0,0.0055]
["bitfinex","BTCUSD",1755791796381,0.65646127,113000.0,112990.0,0.0055]
["bitfinex","BTCUSD",1755791796599,0.65646127,113000.0,112990.0,0.15906]
["bitfinex","BTCUSD",1755791796815,0.34,113000.0,112990.0,0.15906]
["bitfinex","BTCUSD",1755791797026,0.65646127,113000.0,112990.0,0.15906]
["bitfinex","BTCUSD",1755791797710,0.65646127,113000.0,112990.0,0.16006]
["bitfinex","BTCUSD",1755791798271,0.65853127,113000.0,112990.0,0.16006]
["bitfinex","BTCUSD",1755791798466,0.65853127,113000.0,112990.0,0.0075]
["bitfinex","BTCUSD",1755791798713,0.65646127,113000.0,112990.0,0.16106]
["bitfinex","BTCUSD",1755791799690,0.65646127,113000.0,112990.0,0.0075]
["bitfinex","BTCUSD",1755791799892,0.65646127,113000.0,112990.0,0.16106]
["bitfinex","BTCUSD",1755791800110,0.34,113000.0,112990.0,0.16106]
["bitfinex","BTCUSD",1755791800311,0.65646127,113000.0,112990.0,0.16106]
["bitfinex","BTCUSD",1755791801202,0.06322319,113010.0,112990.0,0.16106]
["bitfinex","BTCUSD",1755791801203,0.35384912,113010.0,112990.0,0.16106]
["bitfinex","BTCUSD",1755791801400,0.35384912,113010.0,112990.0,0.16012258]
["bitfinex","BTCUSD",1755791801633,0.65646127,113010.0,113000.0,0.00315]
["bitfinex","BTCUSD",1755791801839,0.65646127,113010.0,113000.0,0.0053]
["bitfinex","BTCUSD",1755791802184,0.65728127,113010.0,113000.0,0.0053]
["bitfinex","BTCUSD",1755791802959,0.00082,113010.0,113000.0,0.0053]
["bitfinex","BTCUSD",1755791803166,0.31646127,113020.0,113000.0,0.0053]
["bitfinex","BTCUSD",1755791803167,0.01384846,113020.0,113000.0,0.47672602]
["bitfinex","BTCUSD",1755791803376,0.01384846,113020.0,113010.0,0.15892219]
["bitfinex","BTCUSD",1755791803584,0.01384846,113020.0,113010.0,0.16107219]
["bitfinex","BTCUSD",1755791804617,0.01384846,113020.0,113010.0,0.15786]
["bitfinex","BTCUSD",1755791804832,0.01384846,113020.0,113010.0,0.79278254]
["bitfinex","BTCUSD",1755791805027,0.01384846,113020.0,113010.0,0.87966729]
["bitfinex","BTCUSD",1755791805276,0.00494846,113020.0,113010.0,1.51908081]
["bitfinex","BTCUSD",1755791805623,0.00929055,113060.0,113020.0,0.06744902]
["bitfinex","BTCUSD",1755791805844,0.00929055,113060.0,113050.0,0.31646127]
["bitfinex","BTCUSD",1755791806067,0.0032,113080.0,113050.0,0.55714602]
["bitfinex","BTCUSD",1755791806283,0.0032,113080.0,113060.0,0.38896369]
["bitfinex","BTCUSD",1755791806485,0.0032,113080.0,113070.0,0.47255228]
["bitfinex","BTCUSD",1755791806692,0.00924887,113080.0,113070.0,0.47034127]
["bitfinex","BTCUSD",1755791806903,0.0037,113100.0,113070.0,0.47034127]
["bitfinex","BTCUSD",1755791807113,0.0005,113100.0,113080.0,0.40776766]
["bitfinex","BTCUSD",1755791807352,0.0032,113110.0,113090.0,0.22429062]
["bitfinex","BTCUSD",1755791807539,0.0094368,113100.0,113090.0,0.53854127]
["bitfinex","BTCUSD",1755791807741,0.0032,113110.0,113090.0,0.22208]
["bitfinex","BTCUSD",1755791808355,0.00209,113100.0,113090.0,0.22208]
["bitfinex","BTCUSD",1755791808565,0.00529,113100.0,113090.0,0.22208]
["bitfinex","BTCUSD",1755791808770,0.00529,113100.0,113090.0,0.22408]
["bitfinex","BTCUSD",1755791809203,0.01473059,113100.0,113090.0,0.22508]
["bitfinex","BTCUSD",1755791810947,0.00944059,113100.0,113090.0,0.22808]
["bitfinex","BTCUSD",1755791811188,0.0032,113120.0,113090.0,0.22808]
["bitfinex","BTCUSD",1755791811405,0.0042001,113120.0,113110.0,0.00072228]
["bitfinex","BTCUSD",1755791811618,0.3462901,113120.0,113110.0,0.15472228]
["bitfinex","BTCUSD",1755791811834,0.34529,113120.0,113110.0,0.15472228]
["bitfinex","BTCUSD",1755791812257,0.00209,113120.0,113110.0,0.15472228]
["bitfinex","BTCUSD",1755791812477,0.0030901,113120.0,113110.0,0.15472228]
["bitfinex","BTCUSD",1755791812760,0.41441626,113120.0,113110.0,0.00172228]
["bitfinex","BTCUSD",1755791812942,0.41341616,113120.0,113110.0,0.15568228]
["bitfinex","BTCUSD",1755791813182,0.00209,113120.0,113110.0,0.15568228]
["bitfinex","BTCUSD",1755791813398,0.41441626,113120.0,113110.0,0.15568228]
["bitfinex","BTCUSD",1755791813610,0.41341616,113120.0,113110.0,0.15568228]
["bitfinex","BTCUSD",1755791814035,0.42277417,113120.0,113110.0,0.15568228]
["bitfinex","BTCUSD",1755791814255,0.42597417,113120.0,113110.0,0.15568228]
["bitfinex","BTCUSD",1755791814445,0.42597417,113120.0,113110.0,0.00172228]
["bitfinex","BTCUSD",1755791815080,0.9893981,113120.0,113110.0,0.00172228]
["bitfinex","BTCUSD",1755791815308,4.2642681,113120.0,113110.0,0.00172228]
["bitfinex","BTCUSD",1755791815742,4.28171712,113120.0,113110.0,0.00172228]
["bitfinex","BTCUSD",1755791816405,4.26169458,113120.0,113110.0,0.00072228]
["bitfinex","BTCUSD",1755791816623,4.26369458,113120.0,113110.0,0.00072228]
["bitfinex","BTCUSD",1755791817053,4.26983411,113120.0,113110.0,0.00072228]
["bitfinex","BTCUSD",1755791817273,4.28067619,113120.0,113080.0,0.15392]
["bitfinex","BTCUSD",1755791817500,0.75132616,113100.0,113080.0,0.15392]
["bitfinex","BTCUSD",1755791817712,0.0010001,113090.0,113080.0,0.15392]
["bitfinex","BTCUSD",1755791817918,0.0030901,113090.0,113080.0,0.15599]
["bitfinex","BTCUSD",1755791818279,0.0010001,113090.0,113080.0,0.15599]
["bitfinex","BTCUSD",1755791818775,0.0030901,113090.0,113080.0,0.15599]
["bitfinex","BTCUSD",1755791819198,0.0030901,113090.0,113080.0,0.15699]
["bitfinex","BTCUSD",1755791820537,0.0062901,113090.0,113080.0,0.15492]
["bitfinex","BTCUSD",1755791820764,0.75761626,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1755791820985,0.75661616,113090.0,113080.0,0.15468]
["bitfinex","BTCUSD",1755791821210,0.34529,113090.0,113080.0,0.15468]
["bitfinex","BTCUSD",1755791821435,0.75661616,113090.0,113080.0,0.15675]
["bitfinex","BTCUSD",1755791821681,0.75661616,113090.0,113080.0,0.15468]
["bitfinex","BTCUSD",1755791821893,0.75661616,113090.0,113080.0,0.15768]
["bitfinex","BTCUSD",1755791822095,0.75661616,113090.0,113080.0,0.15975]
["bitfinex","BTCUSD",1755791822314,0.34,113090.0,113080.0,0.15975]
["bitfinex","BTCUSD",1755791822436,0.34,113090.0,113080.0,0.16278]
["bitfinex","BTCUSD",1755791822691,0.0005,113100.0,113080.0,0.16278]
["bitfinex","BTCUSD",1755791822935,0.3405,113100.0,113080.0,0.16720164]
["bitfinex","BTCUSD",1755791823146,0.3405,113100.0,113080.0,0.16499082]
["bitfinex","BTCUSD",1755791823147,0.34,113100.0,113080.0,0.16499082]
["bitfinex","BTCUSD",1755791823562,0.34,113100.0,113080.0,0.16099082]
["bitfinex","BTCUSD",1755791823795,0.34,113100.0,113080.0,0.16320164]
["bitfinex","BTCUSD",1755791824416,0.34,113100.0,113080.0,0.15878]
["bitfinex","BTCUSD",1755791825063,0.3432,113100.0,113080.0,0.15978]
["bitfinex","BTCUSD",1755791825303,0.34,113100.0,113080.0,0.16199082]
["bitfinex","BTCUSD",1755791825515,0.34,113100.0,113090.0,0.00221062]
["bitfinex","BTCUSD",1755791825725,0.34529,113100.0,113090.0,0.00221062]
["bitfinex","BTCUSD",1755791825936,0.34529,113100.0,113080.0,0.15689082]
["bitfinex","BTCUSD",1755791826363,0.34529,113100.0,113080.0,0.15589082]
["bitfinex","BTCUSD",1755791826579,0.34529,113100.0,113090.0,0.00207]
["bitfinex","BTCUSD",1755791826787,0.34529,113100.0,113090.0,0.00307]
["bitfinex","BTCUSD",1755791827002,0.34529,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791828948,0.34,113100.0,113090.0,0.00307]
["bitfinex","BTCUSD",1755791829154,0.34529,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791829370,0.75661616,113100.0,113090.0,0.15352]
["bitfinex","BTCUSD",1755791829781,0.75661616,113100.0,113090.0,0.15452]
["bitfinex","BTCUSD",1755791830260,0.75661616,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791830488,0.75661616,113100.0,113090.0,0.15448]
["bitfinex","BTCUSD",1755791830698,0.75661616,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791831328,0.76279284,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791832441,0.84966249,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791832668,0.8661555,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791833307,0.87441185,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791834138,0.89346004,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791834551,0.89346108,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791834977,1.07029573,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791835410,4.94920186,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791835663,4.5378757,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791835878,4.52141264,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791836083,4.96675326,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791836299,5.02160236,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755791836726,0.35283941,113070.0,113060.0,0.15348]
["bitfinex","BTCUSD",1755791836937,0.79202972,113070.0,113060.0,0.15348]
["bitfinex","BTCUSD",1755791837789,0.38070356,113070.0,113060.0,0.15348]
["bitfinex","BTCUSD",1755791837997,0.79202972,113070.0,113060.0,0.15348]
["bitfinex","BTCUSD",1755791838845,0.79202972,113070.0,113060.0,0.15448]
["bitfinex","BTCUSD",1755791840315,0.79202972,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755791840943,0.83149326,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755791842262,0.81865385,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755791844198,0.89337265,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755791844407,1.11457327,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755791845238,4.56009166,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755791845583,4.58532381,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755791845739,4.59358469,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755791845963,4.61103653,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755791846177,4.63483829,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755791846399,4.64368236,113070.0,113040.0,0.15348]
["bitfinex","BTCUSD",1755791846616,0.31626339,113050.0,113040.0,0.15348]
["bitfinex","BTCUSD",1755791846865,0.3440856,113050.0,113040.0,0.15348]
["bitfinex","BTCUSD",1755791847308,0.35484766,113050.0,113040.0,0.15348]
["bitfinex","BTCUSD",1755791847957,0.35484766,113050.0,113040.0,0.15548]
["bitfinex","BTCUSD",1755791848189,0.03858427,113050.0,113040.0,0.15757]
["bitfinex","BTCUSD",1755791848407,0.43968266,113050.0,113040.0,0.15757]
["bitfinex","BTCUSD",1755791848627,0.43457266,113050.0,113040.0,0.15857]
["bitfinex","BTCUSD",1755791849067,0.43664266,113050.0,113040.0,0.15857]
["bitfinex","BTCUSD",1755791849281,0.42012624,113050.0,113040.0,0.15857]
["bitfinex","BTCUSD",1755791849519,0.43966618,113050.0,113040.0,0.15857]
["bitfinex","BTCUSD",1755791849941,0.02268871,113050.0,113040.0,0.15857]
["bitfinex","BTCUSD",1755791850094,0.41805624,113050.0,113040.0,0.15857]
["bitfinex","BTCUSD",1755791851253,0.00618877,113050.0,113040.0,0.16175]
["bitfinex","BTCUSD",1755791851939,0.00618877,113050.0,113040.0,0.1639616]
["bitfinex","BTCUSD",1755791852622,0.86604981,113070.0,113040.0,0.16267766]
["bitfinex","BTCUSD",1755791852854,0.34,113050.0,113040.0,0.15949766]
["bitfinex","BTCUSD",1755791853549,0.34,113050.0,113040.0,0.16267766]
["bitfinex","BTCUSD",1755791853776,0.34,113050.0,113040.0,0.16067766]
["bitfinex","BTCUSD",1755791854523,0.35384358,113050.0,113040.0,0.15746606]
["bitfinex","BTCUSD",1755791854785,0.35384358,113050.0,113040.0,0.16188926]
["bitfinex","BTCUSD",1755791854991,0.35384358,113050.0,113040.0,0.16388926]
["bitfinex","BTCUSD",1755791855413,0.01384358,113050.0,113040.0,0.16388926]
["bitfinex","BTCUSD",1755791855843,0.01384358,113050.0,113040.0,0.16488926]
["bitfinex","BTCUSD",1755791856277,0.01384358,113050.0,113040.0,0.16388926]
["bitfinex","BTCUSD",1755791856487,0.01384358,113050.0,113040.0,0.16188926]
["bitfinex","BTCUSD",1755791857449,0.01384358,113050.0,113040.0,0.16588926]
["bitfinex","BTCUSD",1755791857667,0.01384358,113050.0,113040.0,0.16888926]
["bitfinex","BTCUSD",1755791857888,0.01384358,113050.0,113040.0,0.16667766]
["bitfinex","BTCUSD",1755791858116,0.01384358,113050.0,113040.0,0.17167766]
["bitfinex","BTCUSD",1755791859722,0.01384358,113050.0,113040.0,0.16946606]
["bitfinex","BTCUSD",1755791861037,0.01384358,113050.0,113040.0,0.17167766]
["bitfinex","BTCUSD",1755791861264,0.01384358,113050.0,113040.0,0.16946606]
["bitfinex","BTCUSD",1755791861467,0.01384358,113050.0,113040.0,0.17167766]
["bitfinex","BTCUSD",1755791862520,0.01384358,113050.0,113040.0,0.17052211]
["bitfinex","BTCUSD",1755791863078,0.01384358,113050.0,113040.0,0.16831051]
["bitfinex","BTCUSD",1755791863281,0.01384358,113050.0,113040.0,0.16984211]
["bitfinex","BTCUSD",1755791863485,0.41490747,113070.0,113040.0,0.16984211]
["bitfinex","BTCUSD",1755791863919,0.01384229,113060.0,113040.0,0.16984211]
["bitfinex","BTCUSD",1755791864127,0.01384229,113060.0,113050.0,0.00318]
["bitfinex","BTCUSD",1755791864333,0.01384229,113060.0,113050.0,0.00969282]
["bitfinex","BTCUSD",1755791864942,0.01384229,113060.0,113050.0,0.50844504]
["bitfinex","BTCUSD",1755791865174,0.01384229,113060.0,113050.0,0.50402222]
["bitfinex","BTCUSD",1755791865382,0.01384229,113060.0,113050.0,0.09215475]
["bitfinex","BTCUSD",1755791865586,0.01384229,113060.0,113050.0,0.86789406]
["bitfinex","BTCUSD",1755791865809,0.01384229,113060.0,113050.0,0.86347124]
["bitfinex","BTCUSD",1755791866017,0.01384229,113060.0,113050.0,0.52347124]
["bitfinex","BTCUSD",1755791866871,0.01384229,113060.0,113050.0,0.11560377]
["bitfinex","BTCUSD",1755791867074,0.01384229,113060.0,113050.0,0.52968265]
["bitfinex","BTCUSD",1755791867276,0.01384229,113060.0,113050.0,0.52747124]
["bitfinex","BTCUSD",1755791868532,0.01384229,113060.0,113050.0,0.43164436]
["bitfinex","BTCUSD",1755791870671,0.01384229,113060.0,113050.0,0.42846436]
["bitfinex","BTCUSD",1755791870897,0.01384229,113060.0,113050.0,0.43144436]
["bitfinex","BTCUSD",1755791871118,0.01384229,113060.0,113050.0,0.42846436]
["bitfinex","BTCUSD",1755791871349,0.01384229,113060.0,113050.0,0.43144436]
["bitfinex","BTCUSD",1755791872663,0.01384229,113060.0,113050.0,0.43040437]
["bitfinex","BTCUSD",1755791873088,0.01384229,113060.0,113050.0,0.42742437]
["bitfinex","BTCUSD",1755791873300,0.01384229,113060.0,113050.0,0.42958437]
["bitfinex","BTCUSD",1755791873725,0.01384229,113060.0,113050.0,0.58090437]
["bitfinex","BTCUSD",1755791874165,0.01885229,113060.0,113050.0,0.24741476]
["bitfinex","BTCUSD",1755791874375,0.01384229,113060.0,113050.0,0.24741476]
["bitfinex","BTCUSD",1755791874594,0.01384229,113060.0,113050.0,0.56345535]
["bitfinex","BTCUSD",1755791874832,0.01384229,113060.0,113050.0,0.56561535]
["bitfinex","BTCUSD",1755791875895,0.01384229,113060.0,113050.0,0.56345535]
["bitfinex","BTCUSD",1755791876588,0.01384229,113060.0,113050.0,0.55409542]
["bitfinex","BTCUSD",1755791876812,0.01885229,113060.0,113050.0,0.55587542]
["bitfinex","BTCUSD",1755791877044,0.01885229,113060.0,113050.0,0.23983483]
["bitfinex","BTCUSD",1755791877252,0.01885229,113060.0,113050.0,0.23805483]
["bitfinex","BTCUSD",1755791878328,0.01885229,113060.0,113050.0,0.08457483]
["bitfinex","BTCUSD",1755791878540,0.33489288,113060.0,113050.0,0.15944]
["bitfinex","BTCUSD",1755791878961,0.01885229,113060.0,113050.0,0.15944]
["bitfinex","BTCUSD",1755791879850,0.01885229,113060.0,113050.0,0.16343141]
["bitfinex","BTCUSD",1755791880057,0.01885229,113060.0,113050.0,0.16165141]
["bitfinex","BTCUSD",1755791880485,0.01885229,113060.0,113050.0,0.16564282]
["bitfinex","BTCUSD",1755791880699,0.01384229,113060.0,113050.0,0.16564282]
["bitfinex","BTCUSD",1755791881115,0.01384229,113060.0,113050.0,0.48168341]
["bitfinex","BTCUSD",1755791881344,0.01384229,113060.0,113050.0,0.47726059]
["bitfinex","BTCUSD",1755791881549,0.01885229,113060.0,113050.0,0.14387386]
["bitfinex","BTCUSD",1755791881790,0.01384229,113060.0,113050.0,0.14829668]
["bitfinex","BTCUSD",1755791881971,0.01384229,113060.0,113050.0,0.46433727]
["bitfinex","BTCUSD",1755791882205,0.01687229,113060.0,113050.0,0.45991445]
["bitfinex","BTCUSD",1755791882415,0.01687229,113060.0,113050.0,0.14387386]
["bitfinex","BTCUSD",1755791882620,0.01687229,113060.0,113050.0,0.14829668]
["bitfinex","BTCUSD",1755791883269,0.01885229,113060.0,113050.0,0.14829668]
["bitfinex","BTCUSD",1755791883885,0.01885229,113060.0,113050.0,0.21633668]
["bitfinex","BTCUSD",1755791884100,0.01885229,113060.0,113050.0,0.21013386]
["bitfinex","BTCUSD",1755791885180,0.33489288,113060.0,113050.0,0.06804]
["bitfinex","BTCUSD",1755791885390,0.33489288,113060.0,113050.0,0.22148]
["bitfinex","BTCUSD",1755791886045,0.36838217,113060.0,113050.0,0.22148]
["bitfinex","BTCUSD",1755791886822,0.33489288,113060.0,113050.0,0.22148]
["bitfinex","BTCUSD",1755791888560,0.01885229,113060.0,113050.0,0.22148]
["bitfinex","BTCUSD",1755791889163,0.01885229,113060.0,113050.0,0.22326]
["bitfinex","BTCUSD",1755791889800,0.01885229,113060.0,113050.0,0.22148]
["bitfinex","BTCUSD",1755791895336,0.01582229,113060.0,113050.0,0.22326]
["bitfinex","BTCUSD",1755791895539,0.33489288,113060.0,113050.0,0.06804]
["bitfinex","BTCUSD",1755791895685,0.32988288,113060.0,113050.0,0.22326]
["bitfinex","BTCUSD",1755791895888,0.01384229,113060.0,113050.0,0.22326]
["bitfinex","BTCUSD",1755791896090,0.01885229,113060.0,113050.0,0.22326]
["bitfinex","BTCUSD",1755791896291,0.33489288,113060.0,113050.0,0.22148]
["bitfinex","BTCUSD",1755791897546,0.70838217,113060.0,113030.0,0.06804]
["bitfinex","BTCUSD",1755791897772,0.31604059,113040.0,113030.0,0.06804]
["bitfinex","BTCUSD",1755791897990,0.31812059,113040.0,113030.0,0.22144]
["bitfinex","BTCUSD",1755791898228,0.04864747,113060.0,113030.0,0.06804]
["bitfinex","BTCUSD",1755791898443,0.33196458,113040.0,113030.0,0.06804]
["bitfinex","BTCUSD",1755791898671,0.64800517,113040.0,113030.0,0.06804]
["bitfinex","BTCUSD",1755791898912,0.63416118,113040.0,113030.0,0.22144]
["bitfinex","BTCUSD",1755791899126,0.34912936,113040.0,113030.0,0.22144]
["bitfinex","BTCUSD",1755791899341,0.66516995,113040.0,113030.0,0.22144]
["bitfinex","BTCUSD",1755791899962,0.68111064,113040.0,113030.0,0.22144]
["bitfinex","BTCUSD",1755791900185,0.68111064,113040.0,113030.0,0.1534]
["bitfinex","BTCUSD",1755791900400,1.02414064,113040.0,113030.0,0.1534]
["bitfinex","BTCUSD",1755791901073,1.02414064,113040.0,113030.0,0.1544]
["bitfinex","BTCUSD",1755791901281,1.02614064,113040.0,113030.0,0.1544]
["bitfinex","BTCUSD",1755791901506,1.02614064,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1755791901715,1.14041511,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1755791901920,1.28993881,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1755791902203,0.34,113030.0,113020.0,0.1544]
["bitfinex","BTCUSD",1755791902405,0.33748264,113030.0,113020.0,0.1544]
["bitfinex","BTCUSD",1755791903687,0.33848264,113030.0,113020.0,0.1544]
["bitfinex","BTCUSD",1755791907161,0.37920789,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791907389,0.33545264,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791908314,0.33848264,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791908576,0.33545264,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791908788,0.33848264,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791909040,0.33848264,113030.0,113020.0,0.1544]
["bitfinex","BTCUSD",1755791910749,0.33545264,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791910954,0.33545264,113030.0,113020.0,0.15963]
["bitfinex","BTCUSD",1755791911361,0.67545264,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791911749,0.67848264,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791913003,0.67545264,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791913203,0.341,113030.0,113020.0,0.15868199]
["bitfinex","BTCUSD",1755791913397,0.65704059,113030.0,113020.0,0.16184199]
["bitfinex","BTCUSD",1755791913597,0.66215059,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791913888,0.66215059,113030.0,113020.0,0.1544]
["bitfinex","BTCUSD",1755791914087,0.66215059,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791914513,0.34611,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791914779,0.66215059,113030.0,113020.0,0.1544]
["bitfinex","BTCUSD",1755791915717,0.65912059,113030.0,113020.0,0.1544]
["bitfinex","BTCUSD",1755791915935,0.66215059,113030.0,113020.0,0.1544]
["bitfinex","BTCUSD",1755791917472,0.67848264,113030.0,113020.0,0.1544]
["bitfinex","BTCUSD",1755791918361,0.76535229,113030.0,113020.0,0.1544]
["bitfinex","BTCUSD",1755791918574,0.76535229,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1755791918789,0.76535229,113030.0,113020.0,0.1544]
["bitfinex","BTCUSD",1755791919001,0.68468302,113030.0,113020.0,0.1544]
["bitfinex","BTCUSD",1755791921017,0.68165302,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791921623,0.67957302,113030.0,113020.0,0.15963]
["bitfinex","BTCUSD",1755791922535,0.68165302,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791923796,0.67957302,113030.0,113020.0,0.15963]
["bitfinex","BTCUSD",1755791924028,0.68165302,113030.0,113020.0,0.15963]
["bitfinex","BTCUSD",1755791924439,0.68166277,113030.0,113020.0,0.15963]
["bitfinex","BTCUSD",1755791925343,0.68166277,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791925580,0.68469277,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791926288,0.68469277,113030.0,113020.0,0.1544]
["bitfinex","BTCUSD",1755791926497,0.68469277,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791926706,0.68166277,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791927347,0.67864264,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791927559,0.68486842,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791927764,0.68167842,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791927974,0.68167842,113030.0,113020.0,0.15944]
["bitfinex","BTCUSD",1755791928187,0.67959842,113030.0,113020.0,0.15944]
["bitfinex","BTCUSD",1755791928818,0.68164842,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791929603,0.68164842,113030.0,113020.0,0.15944]
["bitfinex","BTCUSD",1755791929808,0.68164842,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791930014,0.36355783,113030.0,113020.0,0.15944]
["bitfinex","BTCUSD",1755791930220,0.68164842,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791930842,0.68164842,113030.0,113020.0,0.15868199]
["bitfinex","BTCUSD",1755791931042,0.66531637,113030.0,113020.0,0.16165199]
["bitfinex","BTCUSD",1755791931270,0.66326637,113030.0,113020.0,0.16165199]
["bitfinex","BTCUSD",1755791931483,0.66258637,113030.0,113020.0,0.16165199]
["bitfinex","BTCUSD",1755791932805,0.34654578,113030.0,113020.0,0.16165199]
["bitfinex","BTCUSD",1755791933014,0.34654578,113030.0,113020.0,0.15944]
["bitfinex","BTCUSD",1755791933244,0.66258637,113030.0,113020.0,0.15944]
["bitfinex","BTCUSD",1755791933877,0.34654578,113030.0,113020.0,0.15944]
["bitfinex","BTCUSD",1755791934093,0.66258637,113030.0,113020.0,0.15944]
["bitfinex","BTCUSD",1755791934513,0.66463637,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791934715,0.66463637,113030.0,113020.0,0.15944]
["bitfinex","BTCUSD",1755791934716,0.66258637,113030.0,113020.0,0.15944]
["bitfinex","BTCUSD",1755791935160,0.66463637,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791935770,0.66463637,113030.0,113020.0,0.15944]
["bitfinex","BTCUSD",1755791936571,0.65841059,113030.0,113020.0,0.15944]
["bitfinex","BTCUSD",1755791936779,0.66464177,113030.0,113020.0,0.15944]
["bitfinex","BTCUSD",1755791937216,0.66259177,113030.0,113020.0,0.15944]
["bitfinex","BTCUSD",1755791937413,0.34655118,113030.0,113020.0,0.15944]
["bitfinex","BTCUSD",1755791937636,0.66464177,113030.0,113020.0,0.15647]
["bitfinex","BTCUSD",1755791937838,0.66783177,113030.0,113020.0,0.1544]
["bitfinex","BTCUSD",1755791938046,0.35179118,113030.0,113020.0,0.15645]
["bitfinex","BTCUSD",1755791938270,0.66783177,113030.0,113020.0,0.1544]
["bitfinex","BTCUSD",1755791938485,0.66783177,113030.0,113020.0,0.1494]
["bitfinex","BTCUSD",1755791938681,0.34,113020.0,113010.0,0.07804]
["bitfinex","BTCUSD",1755791938892,0.65809059,113020.0,113010.0,0.08009]
["bitfinex","BTCUSD",1755791939093,0.66128059,113020.0,113010.0,0.23132]
["bitfinex","BTCUSD",1755791939479,0.67512822,113020.0,113010.0,0.07804]
["bitfinex","BTCUSD",1755791939725,0.67512822,113020.0,113010.0,0.23132]
["bitfinex","BTCUSD",1755791939947,0.67512822,113020.0,113010.0,0.23232]
["bitfinex","BTCUSD",1755791940419,0.66988822,113020.0,113010.0,0.23437]
["bitfinex","BTCUSD",1755791940632,0.35384763,113020.0,113010.0,0.23734]
["bitfinex","BTCUSD",1755791942103,0.35589763,113020.0,113010.0,0.23437]
["bitfinex","BTCUSD",1755791942313,0.35384763,113020.0,113010.0,0.23734]
["bitfinex","BTCUSD",1755791942952,0.67512822,113020.0,113010.0,0.23437]
["bitfinex","BTCUSD",1755791943384,0.35384763,113020.0,113010.0,0.23734]
["bitfinex","BTCUSD",1755791945784,0.35589763,113020.0,113010.0,0.23734]
["bitfinex","BTCUSD",1755791945993,0.35384763,113020.0,113010.0,0.23734]
["bitfinex","BTCUSD",1755791947058,0.35589763,113020.0,113010.0,0.23734]
["bitfinex","BTCUSD",1755791947475,0.35589763,113020.0,113010.0,0.23437]
["bitfinex","BTCUSD",1755791947937,0.35384763,113020.0,113010.0,0.23734]
["bitfinex","BTCUSD",1755791948116,0.66988822,113020.0,113010.0,0.23734]
["bitfinex","BTCUSD",1755791948489,0.67193822,113020.0,113010.0,0.23437]
["bitfinex","BTCUSD",1755791949673,0.67193822,113020.0,113010.0,0.23734]
["bitfinex","BTCUSD",1755791949880,0.67193822,113020.0,113010.0,0.23437]
["bitfinex","BTCUSD",1755791950299,0.67512822,113020.0,113010.0,0.07904]
["bitfinex","BTCUSD",1755791950507,0.67512822,113020.0,113010.0,0.23228]
["bitfinex","BTCUSD",1755791951351,0.67512822,113020.0,113010.0,0.23433]
["bitfinex","BTCUSD",1755791951977,0.67512822,113020.0,113010.0,0.23228]
["bitfinex","BTCUSD",1755791958563,0.67512822,113020.0,113010.0,0.2322]
["bitfinex","BTCUSD",1755791958765,0.76340238,113020.0,113010.0,0.2322]
["bitfinex","BTCUSD",1755791959210,0.76963419,113020.0,113010.0,0.011]
["bitfinex","BTCUSD",1755791959417,0.76963225,113020.0,113010.0,0.16416]
["bitfinex","BTCUSD",1755791959624,0.63055149,113020.0,113010.0,0.011]
["bitfinex","BTCUSD",1755791959859,0.79624825,113020.0,113010.0,0.011]
["bitfinex","BTCUSD",1755791960068,1.29024867,113020.0,113010.0,0.16416]
["bitfinex","BTCUSD",1755791960280,1.11328884,113020.0,113010.0,0.011]
["bitfinex","BTCUSD",1755791960501,0.48020766,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1755791960712,0.69908159,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1755791960922,0.70108159,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1755791964613,0.36108159,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1755791965520,0.36107366,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1755791966497,0.70107366,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1755791966673,0.03357113,113020.0,113010.0,0.01531]
["bitfinex","BTCUSD",1755791966875,0.35061182,113020.0,113010.0,0.01531]
["bitfinex","BTCUSD",1755791967073,0.35177172,113020.0,113010.0,0.01531]
["bitfinex","BTCUSD",1755791967274,0.35177172,113020.0,113010.0,0.01215]
["bitfinex","BTCUSD",1755791967494,0.35480172,113020.0,113010.0,0.01215]
["bitfinex","BTCUSD",1755791968586,0.35480172,113020.0,113010.0,0.01531]
["bitfinex","BTCUSD",1755791968587,0.34961172,113020.0,113010.0,0.01531]
["bitfinex","BTCUSD",1755791969011,0.03357113,113020.0,113010.0,0.01531]
["bitfinex","BTCUSD",1755791969219,0.01684763,113020.0,113010.0,0.01531]
["bitfinex","BTCUSD",1755791969736,0.35684763,113020.0,113010.0,0.01531]
["bitfinex","BTCUSD",1755791970988,0.67288822,113020.0,113010.0,0.01531]
["bitfinex","BTCUSD",1755791971414,0.67807822,113020.0,113010.0,0.01215]
["bitfinex","BTCUSD",1755791971766,0.67807822,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1755791972353,0.66423059,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1755791972979,0.34819,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1755791974627,0.34819,113020.0,113010.0,0.01215]
["bitfinex","BTCUSD",1755791974789,0.34819,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1755791974997,0.34819,113020.0,113010.0,0.01215]
["bitfinex","BTCUSD",1755791975220,0.34819,113020.0,113010.0,0.01]
["bitfinex","BTCUSD",1755791975838,0.34819,113020.0,113010.0,0.01215]
["bitfinex","BTCUSD",1755791976653,0.343,113020.0,113010.0,0.01215]
["bitfinex","BTCUSD",1755791976872,0.003,113020.0,113010.0,0.01752219]
["bitfinex","BTCUSD",1755791977076,0.343,113020.0,113010.0,0.01752219]
["bitfinex","BTCUSD",1755791977741,0.35684792,113020.0,113010.0,0.01752219]
["bitfinex","BTCUSD",1755791978314,0.35900792,113020.0,113010.0,0.01436219]
["bitfinex","BTCUSD",1755791978518,0.01684792,113020.0,113010.0,0.01752219]
["bitfinex","BTCUSD",1755791979743,0.01684792,113020.0,113010.0,0.33356278]
["bitfinex","BTCUSD",1755791979949,0.01684792,113020.0,113010.0,0.33135059]
["bitfinex","BTCUSD",1755791980122,0.01684792,113020.0,113010.0,0.08339]
["bitfinex","BTCUSD",1755791980323,0.01684792,113020.0,113010.0,0.08560219]
["bitfinex","BTCUSD",1755791982132,0.01684792,113020.0,113010.0,0.40164278]
["bitfinex","BTCUSD",1755791982334,0.01684792,113020.0,113010.0,0.39943059]
["bitfinex","BTCUSD",1755791983394,0.01684792,113020.0,113010.0,0.08339]
["bitfinex","BTCUSD",1755791983605,0.01684792,113020.0,113010.0,0.08560219]
["bitfinex","BTCUSD",1755791984988,0.01684792,113020.0,113010.0,0.08781438]
["bitfinex","BTCUSD",1755791988201,0.01684792,113020.0,113010.0,0.08560219]
["bitfinex","BTCUSD",1755791988435,0.01889792,113020.0,113010.0,0.08023]
["bitfinex","BTCUSD",1755791988867,0.01684792,113020.0,113010.0,0.08560219]
["bitfinex","BTCUSD",1755791991182,0.01684792,113020.0,113010.0,0.08781438]
["bitfinex","BTCUSD",1755791992006,0.01484792,113020.0,113010.0,0.08781438]
["bitfinex","BTCUSD",1755791992431,0.33088851,113020.0,113010.0,0.08781438]
["bitfinex","BTCUSD",1755791992638,0.11203627,113020.0,113010.0,0.08781438]
["bitfinex","BTCUSD",1755791993277,0.12588275,113020.0,113010.0,0.08781438]
["bitfinex","BTCUSD",1755791993482,0.01384648,113020.0,113010.0,0.17027475]
["bitfinex","BTCUSD",1755791994610,0.01384648,113020.0,113010.0,0.17127475]
["bitfinex","BTCUSD",1755791995043,0.01384648,113020.0,113010.0,0.17227475]
["bitfinex","BTCUSD",1755791995463,0.01384648,113020.0,113010.0,0.32523475]
["bitfinex","BTCUSD",1755791996934,0.33193707,113020.0,113010.0,0.32203475]
["bitfinex","BTCUSD",1755791997065,0.01589648,113020.0,113010.0,0.32203475]
["bitfinex","BTCUSD",1755791997271,0.33193707,113020.0,113010.0,0.32203475]
["bitfinex","BTCUSD",1755791998043,0.32988707,113020.0,113010.0,0.32519475]
["bitfinex","BTCUSD",1755791998439,0.01384648,113020.0,113010.0,0.32519475]
["bitfinex","BTCUSD",1755791998693,0.33505707,113020.0,113010.0,0.31988475]
["bitfinex","BTCUSD",1755791998897,0.32988707,113020.0,113010.0,0.32520475]
["bitfinex","BTCUSD",1755791999517,0.01384648,113020.0,113010.0,0.32520475]
["bitfinex","BTCUSD",1755792002003,0.32988707,113020.0,113010.0,0.17228475]
["bitfinex","BTCUSD",1755792002419,0.01384648,113020.0,113010.0,0.17228475]
["bitfinex","BTCUSD",1755792002624,0.01384648,113020.0,113010.0,0.17449694]
["bitfinex","BTCUSD",1755792002801,0.01384648,113020.0,113010.0,0.17228475]
["bitfinex","BTCUSD",1755792003207,0.01384648,113020.0,113010.0,0.32516475]
["bitfinex","BTCUSD",1755792004292,0.33505707,113020.0,113010.0,0.31984475]
["bitfinex","BTCUSD",1755792004509,0.65109766,113020.0,113010.0,0.08008]
["bitfinex","BTCUSD",1755792004722,0.33505707,113020.0,113010.0,0.23296]
["bitfinex","BTCUSD",1755792006410,0.01901648,113020.0,113010.0,0.23296]
["bitfinex","BTCUSD",1755792006631,0.33505707,113020.0,113010.0,0.23296]
["bitfinex","BTCUSD",1755792007086,0.01901648,113020.0,113010.0,0.23296]
["bitfinex","BTCUSD",1755792007321,0.33505707,113020.0,113010.0,0.23296]
["bitfinex","BTCUSD",1755792007527,0.01384648,113020.0,113010.0,0.23828]
["bitfinex","BTCUSD",1755792008920,0.33193707,113020.0,113010.0,0.23512]
["bitfinex","BTCUSD",1755792009125,0.33505707,113020.0,113010.0,0.23296]
["bitfinex","BTCUSD",1755792010245,0.33505707,113020.0,113010.0,0.23512]
["bitfinex","BTCUSD",1755792010456,0.33505707,113020.0,113010.0,0.23828]
["bitfinex","BTCUSD",1755792010457,0.33193707,113020.0,113010.0,0.23828]
["bitfinex","BTCUSD",1755792010673,0.01384648,113020.0,113010.0,0.23828]
["bitfinex","BTCUSD",1755792012301,0.01384648,113020.0,113010.0,0.23814022]
["bitfinex","BTCUSD",1755792012502,0.32988707,113020.0,113010.0,0.23814022]
["bitfinex","BTCUSD",1755792012823,0.0096784,113020.0,113010.0,0.23498022]
["bitfinex","BTCUSD",1755792013024,0.32571899,113020.0,113010.0,0.23498022]
["bitfinex","BTCUSD",1755792013229,0.32121059,113020.0,113010.0,0.23282022]
["bitfinex","BTCUSD",1755792013580,0.00205,113020.0,113010.0,0.23498022]
["bitfinex","BTCUSD",1755792013804,0.31809059,113020.0,113010.0,0.23498022]
["bitfinex","BTCUSD",1755792014207,0.31809059,113020.0,113010.0,0.23470078]
["bitfinex","BTCUSD",1755792014615,0.32121059,113020.0,113010.0,0.23470078]
["bitfinex","BTCUSD",1755792014876,0.31809059,113020.0,113010.0,0.23786078]
["bitfinex","BTCUSD",1755792015066,0.31604059,113030.0,113010.0,0.23786078]
["bitfinex","BTCUSD",1755792015220,0.01384673,113020.0,113010.0,0.23786078]
["bitfinex","BTCUSD",1755792015894,0.01384673,113020.0,113010.0,0.23686078]
["bitfinex","BTCUSD",1755792016279,0.01384673,113020.0,113010.0,0.63978612]
["bitfinex","BTCUSD",1755792016662,0.01384673,113020.0,113010.0,0.63964645]
["bitfinex","BTCUSD",1755792016862,0.01384673,113020.0,113010.0,0.32360586]
["bitfinex","BTCUSD",1755792017067,0.01384673,113020.0,113010.0,0.32460586]
["bitfinex","BTCUSD",1755792017893,0.01384673,113020.0,113010.0,0.35121186]
["bitfinex","BTCUSD",1755792018497,0.01384673,113020.0,113010.0,0.68470147]
["bitfinex","BTCUSD",1755792018727,0.01716403,113040.0,113010.0,0.68470147]
["bitfinex","BTCUSD",1755792018964,0.01384583,113030.0,113020.0,0.09444873]
["bitfinex","BTCUSD",1755792019324,0.01589583,113030.0,113020.0,0.09436674]
["bitfinex","BTCUSD",1755792019522,0.01384583,113030.0,113020.0,0.09436674]
["bitfinex","BTCUSD",1755792019727,0.01384583,113030.0,113020.0,0.09215475]
["bitfinex","BTCUSD",1755792019908,0.01589583,113030.0,113020.0,0.09215475]
["bitfinex","BTCUSD",1755792020337,0.33495642,113030.0,113020.0,0.08901475]
["bitfinex","BTCUSD",1755792020723,0.33193642,113030.0,113020.0,0.08901475]
["bitfinex","BTCUSD",1755792020927,0.33495642,113030.0,113020.0,0.23964475]
["bitfinex","BTCUSD",1755792021898,0.33495642,113030.0,113020.0,0.15276]
["bitfinex","BTCUSD",1755792023817,0.33495642,113030.0,113010.0,0.23024111]
["bitfinex","BTCUSD",1755792024030,0.0040201,113020.0,113010.0,0.16216111]
["bitfinex","BTCUSD",1755792024242,0.32211069,113020.0,113010.0,0.16216111]
["bitfinex","BTCUSD",1755792024451,0.00507,113020.0,113010.0,0.16216111]
["bitfinex","BTCUSD",1755792024659,0.0060701,113020.0,113010.0,0.16216111]
["bitfinex","BTCUSD",1755792024871,0.32211069,113020.0,113010.0,0.16216111]
["bitfinex","BTCUSD",1755792025078,0.00507,113020.0,113010.0,0.16216111]
["bitfinex","BTCUSD",1755792025284,0.32211069,113020.0,113010.0,0.16216111]
["bitfinex","BTCUSD",1755792025497,0.32111059,113020.0,113010.0,0.16216111]
["bitfinex","BTCUSD",1755792025917,0.32111059,113020.0,113010.0,0.16416111]
["bitfinex","BTCUSD",1755792026131,0.00507,113020.0,113010.0,0.16416111]
["bitfinex","BTCUSD",1755792026431,0.31809059,113020.0,113010.0,0.16629111]
["bitfinex","BTCUSD",1755792026644,0.32111059,113020.0,113010.0,0.16416111]
["bitfinex","BTCUSD",1755792027515,0.31604059,113020.0,113010.0,0.16943111]
["bitfinex","BTCUSD",1755792027731,0.31604059,113020.0,113010.0,0.23751111]
["bitfinex","BTCUSD",1755792028126,0.31809059,113020.0,113010.0,0.23437111]
["bitfinex","BTCUSD",1755792028339,0.32111059,113020.0,113010.0,0.23437111]
["bitfinex","BTCUSD",1755792028714,0.32111059,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792028960,0.32111059,113020.0,113010.0,0.23437111]
["bitfinex","BTCUSD",1755792029648,0.32111059,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792030710,0.32111059,113020.0,113010.0,0.07952111]
["bitfinex","BTCUSD",1755792030921,0.63715118,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792031147,0.32111059,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792031582,0.65387468,113020.0,113010.0,0.07952111]
["bitfinex","BTCUSD",1755792031799,0.65387468,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792032245,0.33783409,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792032450,0.65387468,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792032664,0.36856634,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792033087,0.33783409,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792033738,0.32111059,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792034844,0.00507,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792035298,0.32111059,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792038167,0.00507,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792038360,0.32211069,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792038585,0.32111059,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792039946,0.33783409,113020.0,113010.0,0.23224111]
["bitfinex","BTCUSD",1755792041027,0.33783409,113020.0,113010.0,0.07952111]
["bitfinex","BTCUSD",1755792041235,0.65387468,113020.0,113010.0,0.01144111]
["bitfinex","BTCUSD",1755792041448,0.65387468,113020.0,113010.0,0.16412111]
["bitfinex","BTCUSD",1755792041698,0.66009356,113020.0,113010.0,0.16412111]
["bitfinex","BTCUSD",1755792042126,1.17705339,113020.0,113010.0,0.16412111]
["bitfinex","BTCUSD",1755792042335,1.19090183,113020.0,113010.0,0.16412111]
["bitfinex","BTCUSD",1755792042538,1.10081165,113020.0,113010.0,0.16412111]
["bitfinex","BTCUSD",1755792043383,1.013942,113020.0,113010.0,0.16412111]
["bitfinex","BTCUSD",1755792043897,0.673942,113020.0,113010.0,0.16412111]
["bitfinex","BTCUSD",1755792044771,1.013942,113020.0,113010.0,0.16412111]
["bitfinex","BTCUSD",1755792045487,1.013942,113020.0,113010.0,0.01144111]
["bitfinex","BTCUSD",1755792046636,1.013942,113020.0,113010.0,0.01044111]
["bitfinex","BTCUSD",1755792046860,1.013942,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792047537,1.10081165,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792047804,1.10080922,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792048090,1.08696078,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792048328,1.00009113,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792050247,1.01393977,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792051427,0.69789918,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792051627,0.69789918,113020.0,113010.0,0.01154111]
["bitfinex","BTCUSD",1755792052517,0.69789918,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792052753,1.01393977,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792052984,0.69789918,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792053506,0.69789918,113020.0,113010.0,0.16208111]
["bitfinex","BTCUSD",1755792053732,0.69789918,113020.0,113010.0,0.16418111]
["bitfinex","BTCUSD",1755792053923,0.69790935,113020.0,113010.0,0.16418111]
["bitfinex","BTCUSD",1755792054144,0.69790935,113020.0,113010.0,0.16208111]
["bitfinex","BTCUSD",1755792054821,0.38186876,113020.0,113010.0,0.16208111]
["bitfinex","BTCUSD",1755792055055,1.01394994,113020.0,113010.0,0.16208111]
["bitfinex","BTCUSD",1755792055284,0.69790935,113020.0,113010.0,0.16418111]
["bitfinex","BTCUSD",1755792055521,0.69283935,113020.0,113010.0,0.16716111]
["bitfinex","BTCUSD",1755792056197,0.69497935,113020.0,113010.0,0.16418111]
["bitfinex","BTCUSD",1755792056656,0.69792935,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792056885,1.00774332,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792057139,1.01397012,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792057352,1.01397012,113020.0,113010.0,0.16204111]
["bitfinex","BTCUSD",1755792058739,1.00012148,113020.0,113010.0,0.16204111]
["bitfinex","BTCUSD",1755792060850,1.00012148,113020.0,113010.0,0.16414111]
["bitfinex","BTCUSD",1755792061336,0.69283927,113020.0,113010.0,0.16712111]
["bitfinex","BTCUSD",1755792061882,0.69497927,113020.0,113010.0,0.16414111]
["bitfinex","BTCUSD",1755792062347,0.69792927,113020.0,113010.0,0.16204111]
["bitfinex","BTCUSD",1755792064025,1.01396986,113020.0,113010.0,0.16204111]
["bitfinex","BTCUSD",1755792064236,1.01396986,113020.0,113010.0,0.16414111]
["bitfinex","BTCUSD",1755792064695,0.37893868,113020.0,113010.0,0.16414111]
["bitfinex","BTCUSD",1755792064916,0.69792927,113020.0,113010.0,0.16414111]
["bitfinex","BTCUSD",1755792065126,0.69793316,113020.0,113010.0,0.16204111]
["bitfinex","BTCUSD",1755792065354,1.01397375,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792065568,1.09032053,113020.0,113010.0,0.16200111]
["bitfinex","BTCUSD",1755792065780,1.09032053,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792065991,1.09032063,113020.0,113010.0,0.16200111]
["bitfinex","BTCUSD",1755792066859,0.45823945,113020.0,113010.0,0.16200111]
["bitfinex","BTCUSD",1755792067077,1.01397427,113020.0,113010.0,0.16200111]
["bitfinex","BTCUSD",1755792067515,0.38189309,113020.0,113010.0,0.16200111]
["bitfinex","BTCUSD",1755792067727,1.01397427,113020.0,113010.0,0.16200111]
["bitfinex","BTCUSD",1755792068564,0.38189309,113020.0,113010.0,0.16200111]
["bitfinex","BTCUSD",1755792068768,1.01397427,113020.0,113010.0,0.16200111]
["bitfinex","BTCUSD",1755792072307,0.46876274,113020.0,113010.0,0.16410111]
["bitfinex","BTCUSD",1755792072568,1.01397427,113020.0,113010.0,0.16200111]
["bitfinex","BTCUSD",1755792073756,1.1909341,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792073922,1.22670484,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792074286,1.261632,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792074487,1.50110165,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792074720,1.12522984,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792074908,1.05750795,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792075136,4.31852881,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792075654,4.09658876,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792075885,4.09872876,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792076086,3.61776728,113020.0,113010.0,0.00944111]
["bitfinex","BTCUSD",1755792076337,4.49646842,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792076569,5.11557168,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792076769,5.15332486,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792076973,5.21276639,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792077385,4.26464462,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792077591,4.7889535,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792077823,3.92067702,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792078031,5.04575862,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792078235,5.07238062,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792078452,5.04194548,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792078869,4.71205436,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792079901,4.71605436,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792080688,4.7299054,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792080892,4.46859655,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792081097,4.63170534,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792081713,4.47582534,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792081923,4.47582534,113020.0,113010.0,0.0071421]
["bitfinex","BTCUSD",1755792081924,3.95672551,113020.0,113010.0,0.0071421]
["bitfinex","BTCUSD",1755792082124,3.94057318,113020.0,113010.0,0.0071421]
["bitfinex","BTCUSD",1755792082333,4.28057318,113020.0,113010.0,0.0071421]
["bitfinex","BTCUSD",1755792082711,3.95176,113020.0,113010.0,0.0071421]
["bitfinex","BTCUSD",1755792082921,0.33689,113020.0,113010.0,0.0071421]
["bitfinex","BTCUSD",1755792083515,0.02084941,113020.0,113010.0,0.0071421]
["bitfinex","BTCUSD",1755792083770,0.02084941,113020.0,113010.0,0.07964648]
["bitfinex","BTCUSD",1755792084000,0.02084941,113020.0,113010.0,0.16653123]
["bitfinex","BTCUSD",1755792084205,0.02084941,113020.0,113010.0,0.47814744]
["bitfinex","BTCUSD",1755792084408,0.01759941,113020.0,113010.0,0.16210685]
["bitfinex","BTCUSD",1755792084616,0.01384941,113020.0,113010.0,0.16653123]
["bitfinex","BTCUSD",1755792084783,0.01384941,113020.0,113010.0,0.16431904]
["bitfinex","BTCUSD",1755792084996,0.32989,113020.0,113010.0,0.16210685]
["bitfinex","BTCUSD",1755792085392,0.01384941,113020.0,113010.0,0.16210685]
["bitfinex","BTCUSD",1755792086070,0.32989,113020.0,113010.0,0.16210685]
["bitfinex","BTCUSD",1755792086316,0.01384941,113020.0,113010.0,0.16210685]
["bitfinex","BTCUSD",1755792086536,0.32989,113020.0,113010.0,0.16210685]
["bitfinex","BTCUSD",1755792086954,0.01384941,113020.0,113010.0,0.16210685]
["bitfinex","BTCUSD",1755792087207,0.01384941,113020.0,113010.0,0.16910685]
["bitfinex","BTCUSD",1755792088060,0.33008712,113040.0,113010.0,0.51131904]
["bitfinex","BTCUSD",1755792088272,0.01404653,113040.0,113020.0,0.24813674]
["bitfinex","BTCUSD",1755792088489,0.31654059,113050.0,113020.0,0.24813674]
["bitfinex","BTCUSD",1755792088490,0.0005,113050.0,113030.0,0.0075118]
["bitfinex","BTCUSD",1755792088701,0.0005,113050.0,113040.0,0.22396]
["bitfinex","BTCUSD",1755792088917,0.31654059,113050.0,113040.0,0.22926]
["bitfinex","BTCUSD",1755792089333,0.32929103,113050.0,113040.0,0.22926]
["bitfinex","BTCUSD",1755792090606,0.33142103,113050.0,113040.0,0.07022]
["bitfinex","BTCUSD",1755792090828,0.68360072,113050.0,113030.0,0.1558]
["bitfinex","BTCUSD",1755792091039,0.63308128,113040.0,113030.0,0.15576]
["bitfinex","BTCUSD",1755792091251,0.63421118,113040.0,113030.0,0.1579]
["bitfinex","BTCUSD",1755792092012,0.58421118,113040.0,113030.0,0.1589]
["bitfinex","BTCUSD",1755792092742,0.59805676,113040.0,113030.0,0.1589]
["bitfinex","BTCUSD",1755792093101,0.59805676,113040.0,113030.0,0.16206]
["bitfinex","BTCUSD",1755792093463,0.59805676,113040.0,113030.0,0.1579]
["bitfinex","BTCUSD",1755792093588,0.59592676,113040.0,113030.0,0.1589]
["bitfinex","BTCUSD",1755792093799,0.59592676,113040.0,113030.0,0.16306]
["bitfinex","BTCUSD",1755792094001,0.59805676,113040.0,113030.0,0.15776]
["bitfinex","BTCUSD",1755792094591,0.59805676,113040.0,113030.0,0.1599]
["bitfinex","BTCUSD",1755792094800,0.59592676,113040.0,113030.0,0.16306]
["bitfinex","BTCUSD",1755792095019,0.32988617,113040.0,113030.0,0.16306]
["bitfinex","BTCUSD",1755792095233,0.01384558,113040.0,113030.0,0.1652718]
["bitfinex","BTCUSD",1755792095442,0.01384558,113040.0,113030.0,0.16306]
["bitfinex","BTCUSD",1755792095622,0.32988617,113040.0,113030.0,0.16306]
["bitfinex","BTCUSD",1755792095863,0.01375044,113050.0,113030.0,0.16306]
["bitfinex","BTCUSD",1755792096068,0.01384555,113040.0,113030.0,0.1621118]
["bitfinex","BTCUSD",1755792096699,0.01384555,113040.0,113030.0,0.16306]
["bitfinex","BTCUSD",1755792096908,0.32988614,113040.0,113030.0,0.16206]
["bitfinex","BTCUSD",1755792097119,0.32988614,113040.0,113030.0,0.16306]
["bitfinex","BTCUSD",1755792097750,0.32988614,113040.0,113030.0,0.16206]
["bitfinex","BTCUSD",1755792097961,0.32988614,113040.0,113030.0,0.16306]
["bitfinex","BTCUSD",1755792098165,0.01384555,113040.0,113030.0,0.16306]
["bitfinex","BTCUSD",1755792098372,0.32988614,113040.0,113030.0,0.16306]
["bitfinex","BTCUSD",1755792099196,0.32988614,113040.0,113030.0,0.1652718]
["bitfinex","BTCUSD",1755792099615,0.32988614,113040.0,113030.0,0.16306]
["bitfinex","BTCUSD",1755792101195,0.01384555,113040.0,113030.0,0.16306]
["bitfinex","BTCUSD",1755792101395,0.32988614,113040.0,113030.0,0.1652718]
["bitfinex","BTCUSD",1755792102954,0.01384555,113040.0,113030.0,0.1652718]
["bitfinex","BTCUSD",1755792103578,0.01384555,113040.0,113030.0,0.25215655]
["bitfinex","BTCUSD",1755792103781,0.01384555,113040.0,113030.0,0.24994475]
["bitfinex","BTCUSD",1755792107185,0.33204614,113040.0,113030.0,0.15712]
["bitfinex","BTCUSD",1755792107392,0.01600555,113040.0,113030.0,0.15914]
["bitfinex","BTCUSD",1755792107806,0.33204614,113040.0,113030.0,0.15712]
["bitfinex","BTCUSD",1755792108236,0.3698818,113040.0,113030.0,0.15716]
["bitfinex","BTCUSD",1755792108443,0.65104673,113040.0,113030.0,0.15716]
["bitfinex","BTCUSD",1755792108651,0.33500614,113040.0,113030.0,0.15716]
["bitfinex","BTCUSD",1755792108857,0.33500614,113040.0,113030.0,0.15728]
["bitfinex","BTCUSD",1755792108858,0.82797525,113040.0,113030.0,0.15728]
["bitfinex","BTCUSD",1755792109064,0.83416994,113040.0,113030.0,0.15728]
["bitfinex","BTCUSD",1755792109277,0.96069696,113040.0,113030.0,0.15728]
["bitfinex","BTCUSD",1755792109686,0.69689879,113040.0,113030.0,0.15628]
["bitfinex","BTCUSD",1755792110349,0.69689879,113040.0,113030.0,0.15528]
["bitfinex","BTCUSD",1755792110565,0.87382731,113040.0,113030.0,0.15528]
["bitfinex","BTCUSD",1755792110781,0.87482731,113040.0,113030.0,0.15528]
["bitfinex","BTCUSD",1755792110988,4.14969731,113040.0,113030.0,0.15528]
["bitfinex","BTCUSD",1755792111222,4.23656696,113040.0,113030.0,0.15528]
["bitfinex","BTCUSD",1755792111456,0.17694417,113030.0,113020.0,0.22336]
["bitfinex","BTCUSD",1755792111693,3.77622331,113030.0,113020.0,0.15528]
["bitfinex","BTCUSD",1755792111906,0.52336904,113030.0,113020.0,0.15528]
["bitfinex","BTCUSD",1755792112116,0.51716049,113030.0,113020.0,0.15528]
["bitfinex","BTCUSD",1755792112325,0.35470987,113030.0,113020.0,0.15528]
["bitfinex","BTCUSD",1755792112753,0.35470987,113030.0,113020.0,0.15628]
["bitfinex","BTCUSD",1755792113173,0.61852369,113030.0,113020.0,0.15628]
["bitfinex","BTCUSD",1755792113380,0.44157952,113030.0,113020.0,0.15628]
["bitfinex","BTCUSD",1755792114200,0.61852369,113030.0,113020.0,0.15628]
["bitfinex","BTCUSD",1755792114614,0.63508996,113030.0,113020.0,0.15628]
["bitfinex","BTCUSD",1755792114826,0.61852537,113030.0,113020.0,0.15628]
["bitfinex","BTCUSD",1755792115039,3.90996128,113030.0,113020.0,0.15612]
["bitfinex","BTCUSD",1755792115253,3.93657528,113030.0,113020.0,0.15612]
["bitfinex","BTCUSD",1755792115878,3.93657528,113030.0,113020.0,0.15512]
["bitfinex","BTCUSD",1755792116096,3.85070563,113030.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792116305,3.59191069,113020.0,113010.0,0.1569221]
["bitfinex","BTCUSD",1755792116518,0.32737283,113020.0,113010.0,0.1569221]
["bitfinex","BTCUSD",1755792116885,0.32441283,113020.0,113010.0,0.1589421]
["bitfinex","BTCUSD",1755792117093,0.33826149,113020.0,113010.0,0.1589421]
["bitfinex","BTCUSD",1755792117681,0.33610149,113020.0,113010.0,0.1620121]
["bitfinex","BTCUSD",1755792118137,0.0210609,113020.0,113010.0,0.1620121]
["bitfinex","BTCUSD",1755792118553,0.0210609,113020.0,113010.0,0.16422429]
["bitfinex","BTCUSD",1755792118762,0.001,113020.0,113010.0,0.16422429]
["bitfinex","BTCUSD",1755792119728,0.31604059,113030.0,113010.0,0.16422429]
["bitfinex","BTCUSD",1755792119948,0.32224845,113030.0,113020.0,0.00307]
["bitfinex","BTCUSD",1755792120152,0.32224845,113030.0,113020.0,0.00207]
["bitfinex","BTCUSD",1755792120349,0.32224845,113030.0,113020.0,0.00409]
["bitfinex","BTCUSD",1755792120552,0.32440845,113030.0,113020.0,0.00409]
["bitfinex","BTCUSD",1755792120753,0.32224887,113030.0,113020.0,0.00409]
["bitfinex","BTCUSD",1755792121786,0.32440887,113030.0,113020.0,0.00409]
["bitfinex","BTCUSD",1755792122000,0.34121631,113030.0,113010.0,0.1579221]
["bitfinex","BTCUSD",1755792122203,0.31604059,113020.0,113010.0,0.1619921]
["bitfinex","BTCUSD",1755792122401,0.31604059,113020.0,113010.0,0.1640121]
["bitfinex","BTCUSD",1755792122605,0.31604059,113020.0,113010.0,0.1630121]
["bitfinex","BTCUSD",1755792122849,0.31820059,113020.0,113010.0,0.1626921]
["bitfinex","BTCUSD",1755792123059,0.31820059,113020.0,113010.0,0.0048621]
["bitfinex","BTCUSD",1755792123246,0.32116059,113020.0,113010.0,0.1566021]
["bitfinex","BTCUSD",1755792123772,0.32116059,113020.0,113010.0,0.1576021]
["bitfinex","BTCUSD",1755792123984,0.32116059,113020.0,113010.0,0.1606221]
["bitfinex","BTCUSD",1755792123985,0.31820059,113020.0,113010.0,0.1606221]
["bitfinex","BTCUSD",1755792124126,0.31604059,113020.0,113010.0,0.1636921]
["bitfinex","BTCUSD",1755792124338,0.01384744,113030.0,113010.0,0.16590429]
["bitfinex","BTCUSD",1755792124537,0.83709305,113030.0,113020.0,0.00307]
["bitfinex","BTCUSD",1755792124740,3.61096295,113030.0,113020.0,0.00509]
["bitfinex","BTCUSD",1755792124937,0.33609295,113030.0,113020.0,0.00509]
["bitfinex","BTCUSD",1755792125401,0.33609218,113030.0,113020.0,0.00509]
["bitfinex","BTCUSD",1755792125812,0.02005159,113030.0,113020.0,0.00509]
["bitfinex","BTCUSD",1755792126032,0.32988803,113030.0,113020.0,0.00509]
["bitfinex","BTCUSD",1755792126237,0.33609169,113030.0,113020.0,0.00509]
["bitfinex","BTCUSD",1755792126425,0.0200511,113030.0,113020.0,0.00609]
["bitfinex","BTCUSD",1755792126819,0.0210512,113030.0,113020.0,0.00609]
["bitfinex","BTCUSD",1755792127371,0.0210512,113030.0,113020.0,0.00830199]
["bitfinex","BTCUSD",1755792127782,0.0200511,113030.0,113020.0,0.00830199]
["bitfinex","BTCUSD",1755792128205,0.01384744,113030.0,113020.0,0.00830199]
["bitfinex","BTCUSD",1755792129011,0.7923629,113050.0,113020.0,0.00830199]
["bitfinex","BTCUSD",1755792129241,0.87464848,113050.0,113030.0,0.15771]
["bitfinex","BTCUSD",1755792129454,0.44777883,113050.0,113030.0,0.15771]
["bitfinex","BTCUSD",1755792129771,0.43950334,113050.0,113030.0,0.15771]
["bitfinex","BTCUSD",1755792129971,0.02211897,113050.0,113040.0,0.00202]
["bitfinex","BTCUSD",1755792130149,0.01945897,113050.0,113040.0,0.00509]
["bitfinex","BTCUSD",1755792130353,0.51945897,113050.0,113040.0,0.0073016]
["bitfinex","BTCUSD",1755792130569,0.02145897,113050.0,113040.0,0.0073016]
["bitfinex","BTCUSD",1755792130923,0.02461907,113050.0,113040.0,0.0042316]
["bitfinex","BTCUSD",1755792131127,0.02661907,113050.0,113040.0,0.00202]
["bitfinex","BTCUSD",1755792131335,0.44153497,113050.0,113030.0,0.22272]
["bitfinex","BTCUSD",1755792131542,0.51868837,113050.0,113030.0,0.06808]
["bitfinex","BTCUSD",1755792131745,0.415916,113040.0,113030.0,0.22268]
["bitfinex","BTCUSD",1755792131955,0.4170759,113040.0,113030.0,0.22268]
["bitfinex","BTCUSD",1755792132159,0.00512,113040.0,113030.0,0.22268]
["bitfinex","BTCUSD",1755792132360,0.01996571,113040.0,113030.0,0.22268]
["bitfinex","BTCUSD",1755792133003,0.9496676,113040.0,113030.0,0.22256]
["bitfinex","BTCUSD",1755792133220,0.63444293,113040.0,113010.0,0.0699221]
["bitfinex","BTCUSD",1755792133430,0.4119559,113020.0,113010.0,0.2244021]
["bitfinex","BTCUSD",1755792133634,0.42328492,113020.0,113010.0,0.1563221]
["bitfinex","BTCUSD",1755792134017,0.60024475,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792134217,0.0251775,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792134415,0.4381335,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792134619,0.4371334,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792135449,0.47696523,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792135681,0.47400523,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792135893,0.47400523,113020.0,113010.0,0.0028421]
["bitfinex","BTCUSD",1755792136095,0.06204933,113020.0,113010.0,0.0028421]
["bitfinex","BTCUSD",1755792136306,0.97779533,113020.0,113010.0,0.0028421]
["bitfinex","BTCUSD",1755792136512,3.75166523,113020.0,113010.0,0.0028421]
["bitfinex","BTCUSD",1755792136721,0.56366488,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792137145,0.47679523,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792138420,0.47679674,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792138856,0.46015826,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792139063,0.05099236,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792139271,0.96394836,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792139464,3.73781826,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792139644,0.46294826,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792141014,0.00621053,113020.0,113010.0,0.01121429]
["bitfinex","BTCUSD",1755792141211,0.5,113020.0,113010.0,0.0090021]
["bitfinex","BTCUSD",1755792141415,3.27487,113020.0,113010.0,0.0090021]
["bitfinex","BTCUSD",1755792142092,0.9368169,113040.0,113010.0,0.0090021]
["bitfinex","BTCUSD",1755792142294,0.01384819,113020.0,113010.0,0.0090021]
["bitfinex","BTCUSD",1755792142498,0.01484829,113020.0,113010.0,0.01121429]
["bitfinex","BTCUSD",1755792142702,0.0010001,113030.0,113010.0,0.0090021]
["bitfinex","BTCUSD",1755792142933,0.00209,113020.0,113010.0,0.0058221]
["bitfinex","BTCUSD",1755792143185,0.01484834,113020.0,113010.0,0.16449429]
["bitfinex","BTCUSD",1755792143415,0.01384824,113020.0,113010.0,0.1622821]
["bitfinex","BTCUSD",1755792143641,0.01384824,113020.0,113010.0,0.16670648]
["bitfinex","BTCUSD",1755792143860,0.42789414,113020.0,113010.0,0.1581621]
["bitfinex","BTCUSD",1755792144086,0.42789414,113020.0,113010.0,0.1601421]
["bitfinex","BTCUSD",1755792144342,0.47038294,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792144569,0.43086414,113020.0,113010.0,0.1571621]
["bitfinex","BTCUSD",1755792145465,0.43086414,113020.0,113010.0,0.0028421]
["bitfinex","BTCUSD",1755792145703,0.01384824,113020.0,113010.0,0.0048221]
["bitfinex","BTCUSD",1755792145928,0.01693834,113020.0,113010.0,0.0058221]
["bitfinex","BTCUSD",1755792146188,0.01484834,113020.0,113010.0,0.0090021]
["bitfinex","BTCUSD",1755792146436,0.01384824,113020.0,113010.0,0.0090021]
["bitfinex","BTCUSD",1755792147322,0.01593824,113020.0,113010.0,0.0058221]
["bitfinex","BTCUSD",1755792147536,0.01693834,113020.0,113010.0,0.0058221]
["bitfinex","BTCUSD",1755792148156,0.01593824,113020.0,113010.0,0.0058221]
["bitfinex","BTCUSD",1755792148580,0.01384824,113020.0,113010.0,0.01121429]
["bitfinex","BTCUSD",1755792148800,0.416926,113040.0,113010.0,0.01121429]
["bitfinex","BTCUSD",1755792149033,3.27487,113030.0,113020.0,0.00318]
["bitfinex","BTCUSD",1755792149288,0.45586628,113040.0,113020.0,0.00516]
["bitfinex","BTCUSD",1755792149507,0.0010001,113030.0,113020.0,0.00516]
["bitfinex","BTCUSD",1755792149728,0.0030901,113030.0,113020.0,0.00198]
["bitfinex","BTCUSD",1755792150133,0.415046,113030.0,113020.0,0.00198]
["bitfinex","BTCUSD",1755792150339,0.4140459,113030.0,113020.0,0.00198]
["bitfinex","BTCUSD",1755792150586,0.04094038,113040.0,113020.0,0.00516]
["bitfinex","BTCUSD",1755792150792,0.0030901,113030.0,113020.0,0.00198]
["bitfinex","BTCUSD",1755792150995,0.415046,113030.0,113010.0,0.1592221]
["bitfinex","BTCUSD",1755792151204,0.4170159,113030.0,113010.0,0.1592221]
["bitfinex","BTCUSD",1755792151641,0.4170159,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1755792151896,0.4119559,113030.0,113020.0,0.00616]
["bitfinex","BTCUSD",1755792152107,0.4119559,113030.0,113020.0,0.00737199]
["bitfinex","BTCUSD",1755792152323,0.42580349,113030.0,113020.0,0.00516]
["bitfinex","BTCUSD",1755792152528,0.42789349,113030.0,113020.0,0.00516]
["bitfinex","BTCUSD",1755792152749,0.42789349,113030.0,113020.0,0.00198]
["bitfinex","BTCUSD",1755792152961,0.01384759,113030.0,113020.0,0.00516]
["bitfinex","BTCUSD",1755792153173,0.01384759,113030.0,113020.0,0.00737199]
["bitfinex","BTCUSD",1755792154025,0.01384759,113030.0,113020.0,0.00837199]
["bitfinex","BTCUSD",1755792155703,0.01484769,113030.0,113020.0,0.00837199]
["bitfinex","BTCUSD",1755792155969,0.01384759,113030.0,113020.0,0.00837199]
["bitfinex","BTCUSD",1755792156181,0.01484769,113030.0,113020.0,0.00837199]
["bitfinex","BTCUSD",1755792156801,0.01384759,113030.0,113020.0,0.00837199]
["bitfinex","BTCUSD",1755792158258,0.01593759,113030.0,113020.0,0.00837199]
["bitfinex","BTCUSD",1755792158471,0.33231872,113030.0,113020.0,0.00519199]
["bitfinex","BTCUSD",1755792158679,0.31847113,113030.0,113020.0,0.00837199]
["bitfinex","BTCUSD",1755792158887,0.00297,113040.0,113020.0,0.00837199]
["bitfinex","BTCUSD",1755792159104,0.50620894,113040.0,113030.0,0.15416]
["bitfinex","BTCUSD",1755792159320,0.01375044,113050.0,113030.0,0.1615318]
["bitfinex","BTCUSD",1755792159526,0.33013157,113050.0,113040.0,0.0022116]
["bitfinex","BTCUSD",1755792159785,0.33222157,113050.0,113040.0,0.0041916]
["bitfinex","BTCUSD",1755792160211,0.33469157,113050.0,113040.0,0.0012116]
["bitfinex","BTCUSD",1755792160390,0.01534044,113050.0,113040.0,0.0031916]
["bitfinex","BTCUSD",1755792160550,0.02231054,113050.0,113040.0,0.0012116]
["bitfinex","BTCUSD",1755792161159,0.02331054,113050.0,113040.0,0.0012116]
["bitfinex","BTCUSD",1755792161363,0.02531054,113050.0,113030.0,0.1563718]
["bitfinex","BTCUSD",1755792161796,0.02531054,113050.0,113030.0,0.1595518]
["bitfinex","BTCUSD",1755792161952,0.03915586,113050.0,113030.0,0.1563718]
["bitfinex","BTCUSD",1755792162175,0.03915586,113050.0,113030.0,0.1595518]
["bitfinex","BTCUSD",1755792162401,0.03915586,113050.0,113030.0,0.16086921]
["bitfinex","BTCUSD",1755792162597,0.03515586,113050.0,113030.0,0.16086921]
["bitfinex","BTCUSD",1755792162815,0.44700143,113050.0,113030.0,0.16086921]
["bitfinex","BTCUSD",1755792162990,0.03218576,113050.0,113040.0,0.00516]
["bitfinex","BTCUSD",1755792163191,0.03118576,113050.0,113040.0,0.00198]
["bitfinex","BTCUSD",1755792163437,0.03218576,113050.0,113030.0,0.16086921]
["bitfinex","BTCUSD",1755792163585,0.03715586,113050.0,113030.0,0.16086921]
["bitfinex","BTCUSD",1755792163981,0.03415576,113050.0,113030.0,0.16086921]
["bitfinex","BTCUSD",1755792164180,0.03515586,113050.0,113030.0,0.16086921]
["bitfinex","BTCUSD",1755792164393,0.03615586,113050.0,113030.0,0.16086921]
["bitfinex","BTCUSD",1755792164641,0.03118576,113050.0,113040.0,0.00198]
["bitfinex","BTCUSD",1755792165152,0.03318586,113050.0,113040.0,0.00198]
["bitfinex","BTCUSD",1755792165362,0.03415576,113050.0,113030.0,0.16086921]
["bitfinex","BTCUSD",1755792165579,0.41481557,113040.0,113030.0,0.15416]
["bitfinex","BTCUSD",1755792165813,0.41690557,113040.0,113020.0,0.1538]
["bitfinex","BTCUSD",1755792166023,0.41690557,113040.0,113020.0,0.15698]
["bitfinex","BTCUSD",1755792166220,0.41690557,113040.0,113020.0,0.1538]
["bitfinex","BTCUSD",1755792166430,0.0049701,113030.0,113020.0,0.1538]
["bitfinex","BTCUSD",1755792166647,0.0070601,113030.0,113020.0,0.1538]
["bitfinex","BTCUSD",1755792167328,0.02090655,113030.0,113020.0,0.1538]
["bitfinex","BTCUSD",1755792167757,0.02090655,113030.0,113020.0,0.1548]
["bitfinex","BTCUSD",1755792167979,0.01584655,113030.0,113020.0,0.15993]
["bitfinex","BTCUSD",1755792168186,0.01384645,113030.0,113020.0,0.16214199]
["bitfinex","BTCUSD",1755792168422,0.01384645,113030.0,113020.0,0.16314199]
["bitfinex","BTCUSD",1755792168634,0.501,113040.0,113020.0,0.16314199]
["bitfinex","BTCUSD",1755792168870,0.501,113040.0,113030.0,0.00317]
["bitfinex","BTCUSD",1755792168871,0.001,113040.0,113030.0,0.00317]
["bitfinex","BTCUSD",1755792169090,0.001,113040.0,113030.0,0.00513]
["bitfinex","BTCUSD",1755792169302,0.0082301,113040.0,113020.0,0.24585475]
["bitfinex","BTCUSD",1755792169531,0.0072301,113040.0,113020.0,0.24585475]
["bitfinex","BTCUSD",1755792169763,0.0040201,113040.0,113030.0,0.00196]
["bitfinex","BTCUSD",1755792169973,0.0050201,113040.0,113030.0,0.00196]
["bitfinex","BTCUSD",1755792170612,0.0040001,113040.0,113030.0,0.00513]
["bitfinex","BTCUSD",1755792170962,0.0040001,113040.0,113030.0,0.0073418]
["bitfinex","BTCUSD",1755792171183,0.002,113040.0,113030.0,0.0073418]
["bitfinex","BTCUSD",1755792172548,0.002,113040.0,113030.0,0.16009475]
["bitfinex","BTCUSD",1755792172789,0.002,113040.0,113030.0,0.16362405]
["bitfinex","BTCUSD",1755792173236,0.01584518,113040.0,113030.0,0.16362405]
["bitfinex","BTCUSD",1755792174270,0.01584518,113040.0,113030.0,0.50362405]
["bitfinex","BTCUSD",1755792174481,0.01584518,113040.0,113030.0,0.91194032]
["bitfinex","BTCUSD",1755792174690,0.01584518,113040.0,113030.0,0.92778532]
["bitfinex","BTCUSD",1755792176693,0.01584518,113040.0,113030.0,0.94523434]
["bitfinex","BTCUSD",1755792178433,0.01384518,113040.0,113030.0,0.94523434]
["bitfinex","BTCUSD",1755792178889,0.01384518,113040.0,113030.0,0.94723434]
["bitfinex","BTCUSD",1755792179106,0.01384518,113040.0,113030.0,0.53538877]
["bitfinex","BTCUSD",1755792179332,0.01384518,113040.0,113030.0,0.53838877]
["bitfinex","BTCUSD",1755792179541,0.01250705,113050.0,113040.0,0.34]
["bitfinex","BTCUSD",1755792179760,0.01250705,113050.0,113040.0,0.58224475]
["bitfinex","BTCUSD",1755792179969,0.01452705,113050.0,113040.0,0.58224475]
["bitfinex","BTCUSD",1755792180390,0.01250705,113050.0,113040.0,0.58541475]
["bitfinex","BTCUSD",1755792180609,0.01200705,113050.0,113040.0,0.58541475]
["bitfinex","BTCUSD",1755792181007,0.41505557,113070.0,113040.0,0.58541475]
["bitfinex","BTCUSD",1755792181230,0.41505557,113070.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1755792181516,0.41505557,113070.0,113060.0,0.15348]
["bitfinex","BTCUSD",1755792181708,0.41707557,113070.0,113060.0,0.15348]
["bitfinex","BTCUSD",1755792182133,0.42905755,113070.0,113060.0,0.15348]
["bitfinex","BTCUSD",1755792182573,0.49353697,113070.0,113060.0,0.15344]
["bitfinex","BTCUSD",1755792182818,0.44290037,113070.0,113060.0,0.15344]
["bitfinex","BTCUSD",1755792183026,0.63582293,113070.0,113050.0,0.15344]
["bitfinex","BTCUSD",1755792183250,0.41384567,113060.0,113050.0,0.15344]
["bitfinex","BTCUSD",1755792183480,0.46196431,113060.0,113040.0,0.002]
["bitfinex","BTCUSD",1755792183744,0.41505557,113050.0,113040.0,0.15544]
["bitfinex","BTCUSD",1755792183980,0.41707557,113050.0,113040.0,0.15544]
["bitfinex","BTCUSD",1755792184470,0.43091938,113050.0,113040.0,0.15544]
["bitfinex","BTCUSD",1755792184691,0.01907381,113050.0,113040.0,0.15544]
["bitfinex","BTCUSD",1755792184905,0.43091938,113050.0,113040.0,0.15544]
["bitfinex","BTCUSD",1755792185322,0.01907381,113050.0,113040.0,0.15344]
["bitfinex","BTCUSD",1755792185535,0.01907381,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1755792185536,0.43091938,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1755792185770,0.43091938,113050.0,113040.0,0.1544]
["bitfinex","BTCUSD",1755792185995,0.47421133,113050.0,113040.0,0.1544]
["bitfinex","BTCUSD",1755792186209,0.48040768,113050.0,113040.0,0.1564]
["bitfinex","BTCUSD",1755792186449,0.48040768,113050.0,113040.0,0.1574]
["bitfinex","BTCUSD",1755792186724,1.06916612,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1755792186960,0.48040768,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1755792187469,0.43711573,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1755792188766,0.42327192,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1755792189626,0.00523,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1755792189837,0.00202,113050.0,113040.0,0.00596]
["bitfinex","BTCUSD",1755792190506,0.41505557,113060.0,113040.0,0.00913]
["bitfinex","BTCUSD",1755792190709,0.00940905,113060.0,113050.0,0.15328]
["bitfinex","BTCUSD",1755792190926,0.00202,113050.0,113040.0,0.15728]
["bitfinex","BTCUSD",1755792191131,0.41586567,113050.0,113040.0,0.15728]
["bitfinex","BTCUSD",1755792191336,0.41654557,113050.0,113040.0,0.15728]
["bitfinex","BTCUSD",1755792191542,0.46593249,113050.0,113040.0,0.15628]
["bitfinex","BTCUSD",1755792191771,0.41386557,113050.0,113040.0,0.15824]
["bitfinex","BTCUSD",1755792191953,0.41386557,113050.0,113040.0,0.15924]
["bitfinex","BTCUSD",1755792192266,0.41386557,113050.0,113040.0,0.15824]
["bitfinex","BTCUSD",1755792192267,0.01586458,113050.0,113040.0,0.15824]
["bitfinex","BTCUSD",1755792192473,0.01786468,113050.0,113040.0,0.15524]
["bitfinex","BTCUSD",1755792192697,0.01786468,113050.0,113040.0,0.15624]
["bitfinex","BTCUSD",1755792193200,0.01786468,113050.0,113040.0,0.15724]
["bitfinex","BTCUSD",1755792193659,0.01786468,113050.0,113040.0,0.1614516]
["bitfinex","BTCUSD",1755792193897,0.01786468,113050.0,113040.0,0.1646216]
["bitfinex","BTCUSD",1755792194139,0.01786468,113050.0,113040.0,0.15924]
["bitfinex","BTCUSD",1755792195215,0.02054468,113050.0,113040.0,0.15728]
["bitfinex","BTCUSD",1755792195684,0.47562928,113050.0,113040.0,0.15712]
["bitfinex","BTCUSD",1755792195902,0.47362918,113050.0,113040.0,0.15712]
["bitfinex","BTCUSD",1755792196334,0.43039015,113050.0,113040.0,0.15712]
["bitfinex","BTCUSD",1755792197040,0.01586458,113050.0,113040.0,0.15914]
["bitfinex","BTCUSD",1755792197247,0.42771015,113050.0,113040.0,0.15712]
["bitfinex","BTCUSD",1755792197454,0.43069015,113050.0,113040.0,0.15712]
["bitfinex","BTCUSD",1755792198658,0.43069015,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1755792198892,0.47760434,113050.0,113040.0,0.15712]
["bitfinex","BTCUSD",1755792199985,0.29857662,113050.0,113040.0,0.15712]
["bitfinex","BTCUSD",1755792200197,0.30007662,113050.0,113040.0,0.15712]
["bitfinex","BTCUSD",1755792200435,0.30007662,113050.0,113040.0,0.15612388]
["bitfinex","BTCUSD",1755792200650,0.79043455,113070.0,113040.0,0.16094772]
["bitfinex","BTCUSD",1755792200899,3.27487,113060.0,113050.0,0.00314]
["bitfinex","BTCUSD",1755792201109,3.27487,113060.0,113050.0,0.00516]
["bitfinex","BTCUSD",1755792201333,0.42382755,113070.0,113050.0,0.00516]
["bitfinex","BTCUSD",1755792201560,0.0020001,113060.0,113050.0,0.00516]
["bitfinex","BTCUSD",1755792201792,0.42382755,113070.0,113050.0,0.00516]
["bitfinex","BTCUSD",1755792202028,0.43002862,113070.0,113050.0,0.00516]
["bitfinex","BTCUSD",1755792202303,0.0020001,113060.0,113050.0,0.00516]
["bitfinex","BTCUSD",1755792202531,0.31823581,113060.0,113050.0,0.00516]
["bitfinex","BTCUSD",1755792202747,0.31623571,113060.0,113050.0,0.00516]
["bitfinex","BTCUSD",1755792203351,0.31623571,113060.0,113050.0,0.00616]
["bitfinex","BTCUSD",1755792204066,0.34206117,113070.0,113050.0,0.00616]
["bitfinex","BTCUSD",1755792204308,0.3482622,113070.0,113060.0,0.00314]
["bitfinex","BTCUSD",1755792204533,0.02582546,113070.0,113060.0,0.15828]
["bitfinex","BTCUSD",1755792204788,0.52582546,113070.0,113060.0,0.15828]
["bitfinex","BTCUSD",1755792205038,3.71389954,113070.0,113060.0,0.15312]
["bitfinex","BTCUSD",1755792205270,0.45238192,113070.0,113060.0,0.15312]
["bitfinex","BTCUSD",1755792205749,0.44002954,113070.0,113060.0,0.15312]
["bitfinex","BTCUSD",1755792206016,0.02732546,113070.0,113050.0,0.15726]
["bitfinex","BTCUSD",1755792206293,0.93902954,113070.0,113050.0,0.15726]
["bitfinex","BTCUSD",1755792206556,0.0020001,113060.0,113050.0,0.15626]
["bitfinex","BTCUSD",1755792206805,0.43852954,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755792207050,0.44002954,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755792207352,0.43902954,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755792208100,0.43902954,113070.0,113060.0,0.00816]
["bitfinex","BTCUSD",1755792208474,0.43902954,113070.0,113060.0,0.00614]
["bitfinex","BTCUSD",1755792208711,0.42518606,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1755792209114,0.42518606,113070.0,113060.0,0.005]
["bitfinex","BTCUSD",1755792209434,0.42518606,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792209634,0.42518606,113070.0,113050.0,0.15626]
["bitfinex","BTCUSD",1755792209896,0.01198198,113070.0,113060.0,0.00616]
["bitfinex","BTCUSD",1755792210125,0.01398208,113070.0,113060.0,0.00716]
["bitfinex","BTCUSD",1755792210332,0.0020001,113070.0,113060.0,0.00716]
["bitfinex","BTCUSD",1755792210516,0.0020001,113070.0,113060.0,0.00616]
["bitfinex","BTCUSD",1755792210660,0.01356009,113070.0,113060.0,0.00516]
["bitfinex","BTCUSD",1755792211081,0.01506009,113070.0,113060.0,0.00516]
["bitfinex","BTCUSD",1755792212129,0.41170408,113070.0,113060.0,0.00414]
["bitfinex","BTCUSD",1755792212635,0.42554674,113070.0,113060.0,0.00514]
["bitfinex","BTCUSD",1755792213068,0.42554674,113070.0,113060.0,0.00716]
["bitfinex","BTCUSD",1755792213662,0.01384266,113070.0,113060.0,0.00716]
["bitfinex","BTCUSD",1755792214831,0.01384266,113070.0,113060.0,0.00937121]
["bitfinex","BTCUSD",1755792215049,0.01384266,113070.0,113060.0,0.10063656]
["bitfinex","BTCUSD",1755792215501,0.01384266,113070.0,113060.0,0.07759804]
["bitfinex","BTCUSD",1755792216159,0.63091732,113090.0,113070.0,0.34]
["bitfinex","BTCUSD",1755792216363,3.27487,113080.0,113070.0,0.49308]
["bitfinex","BTCUSD",1755792216595,3.27487,113080.0,113070.0,0.34202]
["bitfinex","BTCUSD",1755792216835,3.68657408,113080.0,113070.0,0.34]
["bitfinex","BTCUSD",1755792217045,0.41170408,113080.0,113070.0,0.34]
["bitfinex","BTCUSD",1755792217273,0.41791081,113080.0,113070.0,0.34]
["bitfinex","BTCUSD",1755792218191,0.00620673,113080.0,113070.0,0.379474]
["bitfinex","BTCUSD",1755792218422,0.50620673,113080.0,113070.0,0.192554]
["bitfinex","BTCUSD",1755792218648,3.77487,113080.0,113070.0,0.15824]
["bitfinex","BTCUSD",1755792218878,0.03816732,113090.0,113070.0,0.16045101]
["bitfinex","BTCUSD",1755792219108,0.03816732,113090.0,113080.0,0.00314]
["bitfinex","BTCUSD",1755792219327,0.01157032,113090.0,113080.0,0.07559804]
["bitfinex","BTCUSD",1755792219551,0.027094,113100.0,113080.0,0.07559804]
["bitfinex","BTCUSD",1755792219774,0.027094,113100.0,113090.0,0.49529062]
["bitfinex","BTCUSD",1755792219775,0.01183996,113100.0,113090.0,0.49529062]
["bitfinex","BTCUSD",1755792220054,0.01183996,113100.0,113090.0,0.49622]
["bitfinex","BTCUSD",1755792220281,0.01183996,113100.0,113090.0,0.49824]
["bitfinex","BTCUSD",1755792220497,0.01133996,113100.0,113090.0,0.34516]
["bitfinex","BTCUSD",1755792220723,0.41170408,113110.0,113100.0,0.34]
["bitfinex","BTCUSD",1755792222073,0.41170408,113110.0,113100.0,0.393762]
["bitfinex","BTCUSD",1755792222736,0.41170408,113110.0,113100.0,0.341]
["bitfinex","BTCUSD",1755792222944,0.42322072,113110.0,113100.0,0.34616]
["bitfinex","BTCUSD",1755792223354,0.42322072,113110.0,113100.0,0.34414]
["bitfinex","BTCUSD",1755792223566,0.01151664,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755792223785,0.42322072,113110.0,113100.0,0.341]
["bitfinex","BTCUSD",1755792224029,0.5885231,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755792224279,4.02262963,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755792224511,4.03089026,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755792224739,4.44259434,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755792224965,4.45911398,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755792225190,4.56343265,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755792225407,4.61285019,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755792225809,4.68089019,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755792226012,4.69255974,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755792226429,5.13139457,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755792226640,5.13139749,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755792226846,0.17688157,113070.0,113060.0,0.07043804]
["bitfinex","BTCUSD",1755792227045,4.06633048,113070.0,113060.0,0.07043804]
["bitfinex","BTCUSD",1755792227185,4.03095573,113070.0,113060.0,0.07043804]
["bitfinex","BTCUSD",1755792228763,4.05756173,113070.0,113060.0,0.07043804]
["bitfinex","BTCUSD",1755792229484,4.04310165,113070.0,113060.0,0.07043804]
["bitfinex","BTCUSD",1755792229649,4.05755901,113070.0,113060.0,0.07043804]
["bitfinex","BTCUSD",1755792229849,4.05755901,113070.0,113060.0,0.07243804]
["bitfinex","BTCUSD",1755792230393,3.88067744,113070.0,113060.0,0.06273804]
["bitfinex","BTCUSD",1755792230598,4.05755901,113070.0,113060.0,0.06273804]
["bitfinex","BTCUSD",1755792230803,3.88067744,113070.0,113060.0,0.06273804]
["bitfinex","BTCUSD",1755792231070,3.72763744,113070.0,113060.0,0.06808804]
["bitfinex","BTCUSD",1755792232010,3.71937609,113070.0,113060.0,0.06808804]
["bitfinex","BTCUSD",1755792232216,3.75963663,113070.0,113060.0,0.06808804]
["bitfinex","BTCUSD",1755792232432,3.75963663,113070.0,113060.0,0.07489684]
["bitfinex","BTCUSD",1755792232703,3.75963663,113070.0,113060.0,0.06808804]
["bitfinex","BTCUSD",1755792232933,3.75963644,113070.0,113060.0,0.06808804]
["bitfinex","BTCUSD",1755792234203,3.75963644,113070.0,113060.0,0.06273804]
["bitfinex","BTCUSD",1755792235318,3.77348038,113070.0,113060.0,0.06273804]
["bitfinex","BTCUSD",1755792235892,3.95036195,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792236107,3.81755812,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792236318,3.77348038,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792237495,3.77348038,113070.0,113060.0,0.00523]
["bitfinex","BTCUSD",1755792237916,3.95036195,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792238764,3.94416613,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792238951,4.0372335,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792239584,4.19027438,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792239733,4.19027436,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792240739,4.62769016,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792241389,4.62768891,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792241796,4.21598483,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792241974,4.62768891,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792242416,4.75355134,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792242637,4.78393312,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792242906,4.81946963,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792243345,4.86879398,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792243556,4.91879398,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755792243766,5.23446963,113070.0,113040.0,0.07043804]
["bitfinex","BTCUSD",1755792243980,1.14363248,113050.0,113040.0,0.07043804]
["bitfinex","BTCUSD",1755792244217,0.17694141,113040.0,113020.0,0.07366804]
["bitfinex","BTCUSD",1755792244441,0.33617999,113040.0,113020.0,0.07366804]
["bitfinex","BTCUSD",1755792244653,4.36397683,113030.0,113020.0,0.07366804]
["bitfinex","BTCUSD",1755792244868,3.68703266,113030.0,113020.0,0.07578804]
["bitfinex","BTCUSD",1755792245082,0.41216266,113030.0,113020.0,0.07578804]
["bitfinex","BTCUSD",1755792245542,0.45158037,113030.0,113020.0,0.07578804]
["bitfinex","BTCUSD",1755792245761,0.62852454,113030.0,113020.0,0.07043804]
["bitfinex","BTCUSD",1755792245967,0.65890632,113030.0,113020.0,0.07043804]
["bitfinex","BTCUSD",1755792246407,0.17695983,113020.0,113010.0,0.3450721]
["bitfinex","BTCUSD",1755792246627,0.58912249,113020.0,113010.0,0.3450721]
["bitfinex","BTCUSD",1755792246852,0.61950427,113020.0,113010.0,0.3450721]
["bitfinex","BTCUSD",1755792247068,0.61950427,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792247284,3.92099127,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792247497,4.1670802,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792247935,4.1670802,113020.0,113010.0,0.0068421]
["bitfinex","BTCUSD",1755792248194,4.19140455,113020.0,113010.0,0.0068421]
["bitfinex","BTCUSD",1755792248421,4.20885357,113020.0,113010.0,0.0068421]
["bitfinex","BTCUSD",1755792248851,4.18452922,113020.0,113010.0,0.0068421]
["bitfinex","BTCUSD",1755792249059,4.18452922,113020.0,113010.0,0.0048421]
["bitfinex","BTCUSD",1755792249515,4.18452922,113020.0,113010.0,0.0078421]
["bitfinex","BTCUSD",1755792249951,4.18452922,113020.0,113010.0,0.0048421]
["bitfinex","BTCUSD",1755792250170,4.20885357,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792250594,4.18452922,113020.0,113010.0,0.0028421]
["bitfinex","BTCUSD",1755792251015,4.18452922,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792251221,4.20885357,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792251436,4.18452922,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792251648,4.22984457,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792251857,4.64200723,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792252064,4.61768288,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792252274,4.20552022,113020.0,113010.0,0.0038421]
["bitfinex","BTCUSD",1755792253150,4.24092924,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792253405,3.7983848,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792253632,4.12367781,113020.0,113010.0,0.0050721]
["bitfinex","BTCUSD",1755792254105,3.97063781,113020.0,113010.0,0.0050721]
["bitfinex","BTCUSD",1755792254315,4.12371781,113020.0,113010.0,0.0050721]
["bitfinex","BTCUSD",1755792254558,4.12471781,113020.0,113010.0,0.0071921]
["bitfinex","BTCUSD",1755792254985,4.12471781,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792255200,4.21158746,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792255406,4.21158746,113020.0,113010.0,0.0050721]
["bitfinex","BTCUSD",1755792255613,4.12471781,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792256062,4.15509959,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792256288,4.12471781,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792256470,4.10208457,113020.0,113010.0,0.0071921]
["bitfinex","BTCUSD",1755792256710,4.12472386,113020.0,113010.0,0.0071921]
["bitfinex","BTCUSD",1755792256923,4.12472386,113020.0,113010.0,0.0050721]
["bitfinex","BTCUSD",1755792257171,4.12472478,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792259100,4.13295562,113020.0,113010.0,0.0049321]
["bitfinex","BTCUSD",1755792259315,4.21982527,113020.0,113010.0,0.0049321]
["bitfinex","BTCUSD",1755792259750,4.21982378,113020.0,113010.0,0.0049321]
["bitfinex","BTCUSD",1755792259961,4.21982378,113020.0,113010.0,0.0069621]
["bitfinex","BTCUSD",1755792260179,4.13295413,113020.0,113010.0,0.0069621]
["bitfinex","BTCUSD",1755792260427,3.93031444,113020.0,113010.0,0.0069621]
["bitfinex","BTCUSD",1755792260655,4.10727427,113020.0,113010.0,0.0069621]
["bitfinex","BTCUSD",1755792261450,3.93031444,113020.0,113010.0,0.0069621]
["bitfinex","BTCUSD",1755792261677,3.91135938,113020.0,113010.0,0.0069621]
["bitfinex","BTCUSD",1755792262456,4.08831921,113020.0,113010.0,0.0069621]
["bitfinex","BTCUSD",1755792262668,4.08831921,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792263089,4.08831921,113020.0,113010.0,0.0049321]
["bitfinex","BTCUSD",1755792263736,4.08831921,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792263959,4.17518886,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792264112,4.17518886,113020.0,113010.0,0.0049321]
["bitfinex","BTCUSD",1755792264351,4.67847855,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792264528,4.6623873,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792265866,4.6624002,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792266067,4.7304802,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792266294,4.77036261,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792266501,4.90461058,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792266709,4.92961058,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792267020,4.96133569,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792267247,4.94217052,113020.0,113010.0,0.0018421]
["bitfinex","BTCUSD",1755792267708,0.19444017,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792267928,4.08560062,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792268136,4.1045725,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792268367,4.13621607,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792269005,4.13621822,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792269218,4.55121822,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792269423,5.1610391,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792269632,5.2012209,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792270280,5.2490262,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792270489,5.2012209,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792271394,5.2022209,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792271826,5.2500262,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792272034,5.25002946,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792272519,5.25003456,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792273386,5.21838589,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792273827,4.90160911,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792275171,4.84682253,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792275384,4.84682253,113000.0,112990.0,0.00329]
["bitfinex","BTCUSD",1755792275597,4.84682306,113000.0,112990.0,0.00329]
["bitfinex","BTCUSD",1755792275908,4.79901776,113000.0,112990.0,0.00329]
["bitfinex","BTCUSD",1755792276310,4.84682306,113000.0,112990.0,0.00329]
["bitfinex","BTCUSD",1755792276517,4.96031971,113000.0,112990.0,0.00329]
["bitfinex","BTCUSD",1755792277138,4.91031971,113000.0,112990.0,0.00329]
["bitfinex","BTCUSD",1755792277341,4.76692112,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792278103,4.76691649,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792278314,4.61304435,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792278518,4.61304444,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792278789,4.69991409,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792280068,4.61304444,113000.0,112990.0,0.00329]
["bitfinex","BTCUSD",1755792280286,4.61304444,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792280488,4.63049346,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792280717,4.47745346,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792280940,4.24872009,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792281149,4.24872081,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792281367,4.22498045,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792281781,4.72498045,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792282339,4.71673606,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792282544,4.39495626,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792282745,4.36457448,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792282950,4.51761448,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792283155,4.51761544,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792283354,4.17361961,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792283559,3.67361961,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792283793,3.99039639,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792284012,3.67361961,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792284437,4.16738754,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792284646,3.99039639,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792285087,4.16738754,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792285510,4.16638754,113000.0,112990.0,0.00532]
["bitfinex","BTCUSD",1755792285724,4.16639745,113000.0,112990.0,0.00632]
["bitfinex","BTCUSD",1755792285935,3.9894063,113000.0,112990.0,0.00632]
["bitfinex","BTCUSD",1755792286810,3.51958952,113000.0,112990.0,0.00632]
["bitfinex","BTCUSD",1755792287444,3.49296252,113000.0,112990.0,0.00632]
["bitfinex","BTCUSD",1755792289341,3.64596252,113000.0,112990.0,0.00632]
["bitfinex","BTCUSD",1755792289931,3.82295367,113000.0,112990.0,0.00632]
["bitfinex","BTCUSD",1755792290154,4.13973045,113000.0,112990.0,0.00632]
["bitfinex","BTCUSD",1755792290585,4.13973045,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1755792290586,4.28130623,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1755792290798,4.30031877,113000.0,112990.0,0.00427]
["bitfinex","BTCUSD",1755792291096,4.32694077,113000.0,112990.0,0.00626]
["bitfinex","BTCUSD",1755792291336,4.30261642,113000.0,112990.0,0.00626]
["bitfinex","BTCUSD",1755792291551,4.30261642,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1755792291762,4.29643178,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1755792291957,4.30262275,113000.0,112990.0,0.00427]
["bitfinex","BTCUSD",1755792292347,4.30262627,113000.0,112990.0,0.00427]
["bitfinex","BTCUSD",1755792293735,4.30262627,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1755792294213,4.30262627,113000.0,112990.0,0.00427]
["bitfinex","BTCUSD",1755792294439,3.90723662,113000.0,112990.0,0.00427]
["bitfinex","BTCUSD",1755792294663,4.24833775,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1755792294873,4.2240134,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1755792295087,4.22401176,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1755792295319,4.31088141,113000.0,112990.0,0.0012]
["bitfinex","BTCUSD",1755792295769,4.31088141,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792295991,4.33520576,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792296169,4.31088141,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792297972,4.22401898,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792298174,4.56401898,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792298800,4.5336372,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792299022,4.56401898,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792299466,4.56401898,113000.0,112990.0,0.00327]
["bitfinex","BTCUSD",1755792299883,4.65088863,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792300704,4.45925171,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792300915,4.30369492,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792301119,4.06386527,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792301328,4.08599011,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792301572,4.56398396,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792301805,4.58830831,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792302430,4.60575733,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792302641,4.69262698,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792303149,4.69262604,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792303361,4.7163664,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792304233,4.6051724,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792305763,4.1179866,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792305970,3.87678446,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792306187,4.21678824,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792306398,4.19407913,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792306611,4.28094878,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792306822,3.85591012,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792307050,4.18582127,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792308447,3.85591012,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792308789,4.14018673,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792308998,4.17056851,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792309261,4.25743816,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792309472,4.09948809,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792309686,4.06910631,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792309894,3.98223666,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792310765,4.01323435,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792311387,3.85204835,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792311600,3.53527157,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792311809,0.70315813,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792313026,0.66297633,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792313244,0.65677678,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792313471,0.66297749,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792315254,1.04755477,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792315461,0.99284864,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792315928,0.99284864,113000.0,112990.0,0.00327]
["bitfinex","BTCUSD",1755792316241,0.99284864,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792316242,1.02323042,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792316379,1.02323042,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792316813,1.06380299,113000.0,112990.0,0.00526]
["bitfinex","BTCUSD",1755792316994,1.06380299,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792317917,4.17711999,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792318169,3.86034321,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792318399,4.17711999,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792318553,4.21797645,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792318759,4.24459945,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792319347,4.2202751,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755792319564,4.04328395,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1755792319777,4.01290217,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1755792319982,0.40330539,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1755792320194,0.34620071,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1755792320402,0.66297749,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1755792322619,0.66298247,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1755792322824,0.65677678,113000.0,112990.0,0.02442508]
["bitfinex","BTCUSD",1755792323033,0.65677678,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1755792323242,0.68339678,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1755792323459,0.86659309,113000.0,112990.0,0.01341]
["bitfinex","BTCUSD",1755792323671,0.86659309,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1755792323672,0.68960194,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1755792324088,0.37282516,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1755792324291,0.68960194,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1755792324735,0.37282516,113000.0,112990.0,0.023972]
["bitfinex","BTCUSD",1755792324953,0.36662,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1755792325166,0.02662,113000.0,112990.0,0.01761258]
["bitfinex","BTCUSD",1755792325373,0.46961678,113010.0,112990.0,0.01761258]
["bitfinex","BTCUSD",1755792325584,3.453317,113000.0,112990.0,0.01440258]
["bitfinex","BTCUSD",1755792325796,0.34,113000.0,112990.0,0.01440258]
["bitfinex","BTCUSD",1755792326009,0.020991,113020.0,112990.0,0.38058568]
["bitfinex","BTCUSD",1755792326217,0.020991,113020.0,113000.0,0.00321]
["bitfinex","BTCUSD",1755792326436,0.020991,113020.0,113010.0,0.00199]
["bitfinex","BTCUSD",1755792326437,0.026614,113020.0,113010.0,0.00199]
["bitfinex","BTCUSD",1755792326645,0.31677678,113030.0,113010.0,0.00099]
["bitfinex","BTCUSD",1755792326852,0.35865419,113030.0,113010.0,0.00641219]
["bitfinex","BTCUSD",1755792327069,0.37906615,113030.0,113010.0,0.0042]
["bitfinex","BTCUSD",1755792327282,0.31677678,113020.0,113010.0,0.0042]
["bitfinex","BTCUSD",1755792327503,0.31747678,113020.0,113000.0,0.00321]
["bitfinex","BTCUSD",1755792327728,0.33045983,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1755792327941,0.31747678,113020.0,113000.0,0.00321]
["bitfinex","BTCUSD",1755792328207,0.0007,113020.0,113000.0,0.00321]
["bitfinex","BTCUSD",1755792328397,0.31677678,113010.0,113000.0,0.00321]
["bitfinex","BTCUSD",1755792328674,0.31747678,113010.0,112990.0,0.01441]
["bitfinex","BTCUSD",1755792328899,0.31677678,113000.0,112990.0,0.0112]
["bitfinex","BTCUSD",1755792329124,0.31677678,113000.0,112990.0,0.01219]
["bitfinex","BTCUSD",1755792329551,0.31677678,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1755792329978,0.34,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1755792330183,0.65677678,113000.0,112990.0,0.0184]
["bitfinex","BTCUSD",1755792330570,0.34,113000.0,112990.0,0.0535958]
["bitfinex","BTCUSD",1755792330775,0.34,113000.0,112990.0,0.05580838]
["bitfinex","BTCUSD",1755792331617,0.34,113000.0,112990.0,0.02461258]
["bitfinex","BTCUSD",1755792331819,0.65677678,113000.0,112990.0,0.0224]
["bitfinex","BTCUSD",1755792332026,0.65747678,113000.0,112990.0,0.02041]
["bitfinex","BTCUSD",1755792332250,0.65677678,113000.0,112990.0,0.0224]
["bitfinex","BTCUSD",1755792333651,0.65747678,113000.0,112990.0,0.0172]
["bitfinex","BTCUSD",1755792334031,0.74362609,113000.0,112990.0,0.0172]
["bitfinex","BTCUSD",1755792334236,0.83446793,113000.0,112990.0,0.0172]
["bitfinex","BTCUSD",1755792334695,0.83446793,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792334872,0.66367337,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792335061,0.66367337,113000.0,112990.0,0.0152]
["bitfinex","BTCUSD",1755792335257,0.66367337,113000.0,112990.0,0.0122]
["bitfinex","BTCUSD",1755792335725,0.66367337,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792335918,0.69029437,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792336498,0.86728552,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792336680,0.90800701,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792337017,0.90756701,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792339752,0.90800701,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792339939,0.9454409,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792340141,4.2115179,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792340346,4.17408401,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792340543,3.52641608,113000.0,112990.0,0.0184]
["bitfinex","BTCUSD",1755792340748,3.84319286,113000.0,112990.0,0.0184]
["bitfinex","BTCUSD",1755792341033,3.84319069,113000.0,112990.0,0.0184]
["bitfinex","BTCUSD",1755792341210,3.479938,113000.0,112990.0,0.0184]
["bitfinex","BTCUSD",1755792341409,0.68339778,113000.0,112990.0,0.03674966]
["bitfinex","BTCUSD",1755792341727,0.026621,113000.0,112990.0,0.18946966]
["bitfinex","BTCUSD",1755792341888,0.026621,113000.0,112990.0,0.18725708]
["bitfinex","BTCUSD",1755792342428,0.31677678,113010.0,112990.0,0.17112]
["bitfinex","BTCUSD",1755792342638,0.31677678,113000.0,112990.0,0.16791]
["bitfinex","BTCUSD",1755792342802,0.474315,113020.0,112990.0,0.16791]
["bitfinex","BTCUSD",1755792342803,0.65677678,113010.0,112990.0,0.16791]
["bitfinex","BTCUSD",1755792342978,0.65677678,113010.0,112990.0,0.17012258]
["bitfinex","BTCUSD",1755792343182,0.65677678,113010.0,113000.0,0.00321]
["bitfinex","BTCUSD",1755792343413,0.65677678,113010.0,113000.0,0.0052]
["bitfinex","BTCUSD",1755792346186,0.68339278,113010.0,113000.0,0.0052]
["bitfinex","BTCUSD",1755792347009,1.00086956,113010.0,113000.0,0.0052]
["bitfinex","BTCUSD",1755792347417,0.366616,113010.0,113000.0,0.0052]
["bitfinex","BTCUSD",1755792347622,1.00016956,113010.0,113000.0,0.0052]
["bitfinex","BTCUSD",1755792347831,0.366616,113010.0,113000.0,0.0052]
["bitfinex","BTCUSD",1755792348037,0.68339278,113010.0,113000.0,0.0052]
["bitfinex","BTCUSD",1755792349067,0.68409278,113010.0,112990.0,0.16592]
["bitfinex","BTCUSD",1755792349276,0.31677678,113000.0,112990.0,0.16592]
["bitfinex","BTCUSD",1755792349480,0.31677678,113000.0,112990.0,0.16504]
["bitfinex","BTCUSD",1755792350123,0.31677678,113000.0,112990.0,0.16804]
["bitfinex","BTCUSD",1755792351124,0.31677678,113000.0,112990.0,0.17004]
["bitfinex","BTCUSD",1755792351779,0.31747678,113000.0,112990.0,0.01732]
["bitfinex","BTCUSD",1755792351999,0.31747678,113000.0,112990.0,0.0122]
["bitfinex","BTCUSD",1755792352000,0.65747678,113000.0,112990.0,0.0122]
["bitfinex","BTCUSD",1755792352214,0.68409678,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792352629,0.6902948,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792352842,0.6902948,113000.0,112990.0,0.01832]
["bitfinex","BTCUSD",1755792353261,0.37351802,113000.0,112990.0,0.0162]
["bitfinex","BTCUSD",1755792353390,0.68409678,113000.0,112990.0,0.0162]
["bitfinex","BTCUSD",1755792353805,0.68409678,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792354010,0.72486873,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792354217,0.73106663,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792354861,0.39036663,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792355361,0.06739195,113000.0,112990.0,0.04224]
["bitfinex","BTCUSD",1755792355561,0.34339678,113000.0,112990.0,0.04224]
["bitfinex","BTCUSD",1755792355736,0.34339678,113000.0,112990.0,0.04445258]
["bitfinex","BTCUSD",1755792355952,0.34339678,113000.0,112990.0,0.04224]
["bitfinex","BTCUSD",1755792356169,0.34339678,113000.0,112990.0,0.04445258]
["bitfinex","BTCUSD",1755792356350,0.34339678,113000.0,112990.0,0.04224]
["bitfinex","BTCUSD",1755792357467,0.68339678,113000.0,112990.0,0.04224]
["bitfinex","BTCUSD",1755792357893,0.68339678,113000.0,112990.0,0.01832]
["bitfinex","BTCUSD",1755792358323,0.68339678,113000.0,112990.0,0.02053258]
["bitfinex","BTCUSD",1755792358551,0.68339678,113000.0,112990.0,0.01832]
["bitfinex","BTCUSD",1755792359173,0.68339678,113000.0,112990.0,0.02053258]
["bitfinex","BTCUSD",1755792359669,0.34339678,113000.0,112990.0,0.02053258]
["bitfinex","BTCUSD",1755792359875,0.31677678,113000.0,112990.0,0.02053258]
["bitfinex","BTCUSD",1755792360100,0.31677678,113000.0,112990.0,0.04488584]
["bitfinex","BTCUSD",1755792360328,0.31677678,113000.0,112990.0,0.02053258]
["bitfinex","BTCUSD",1755792361455,0.31677678,113000.0,112990.0,0.01832]
["bitfinex","BTCUSD",1755792362174,0.68339478,113010.0,112990.0,0.01832]
["bitfinex","BTCUSD",1755792362417,0.31677678,113000.0,112990.0,0.01832]
["bitfinex","BTCUSD",1755792363091,0.31677678,113000.0,112990.0,0.01732]
["bitfinex","BTCUSD",1755792364378,0.31677678,113000.0,112990.0,0.01953258]
["bitfinex","BTCUSD",1755792364718,0.31677678,113000.0,112990.0,0.01732]
["bitfinex","BTCUSD",1755792365598,0.31677678,113000.0,112990.0,0.04456458]
["bitfinex","BTCUSD",1755792366681,0.31677678,113000.0,112990.0,0.01832]
["bitfinex","BTCUSD",1755792367561,0.31677678,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792367756,0.31677678,113000.0,112990.0,0.16584]
["bitfinex","BTCUSD",1755792368821,0.31677678,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792369029,0.31677678,113000.0,112990.0,0.1658]
["bitfinex","BTCUSD",1755792369658,0.97355356,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792370098,0.65677678,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792370596,0.34,113000.0,112990.0,0.01832]
["bitfinex","BTCUSD",1755792370802,0.65677678,113000.0,112990.0,0.042232]
["bitfinex","BTCUSD",1755792371227,0.65677678,113000.0,112990.0,0.01832]
["bitfinex","BTCUSD",1755792371807,0.65677678,113000.0,112990.0,0.02053258]
["bitfinex","BTCUSD",1755792372481,0.34,113000.0,112990.0,0.02053258]
["bitfinex","BTCUSD",1755792372807,0.65677678,113000.0,112990.0,0.01832]
["bitfinex","BTCUSD",1755792373007,0.65677678,113000.0,112990.0,0.02053258]
["bitfinex","BTCUSD",1755792373268,0.34,113000.0,112990.0,0.04487784]
["bitfinex","BTCUSD",1755792373513,0.31677678,113010.0,112990.0,0.20441321]
["bitfinex","BTCUSD",1755792373730,0.31677678,113020.0,113000.0,0.1526]
["bitfinex","BTCUSD",1755792373994,0.31677678,113020.0,113010.0,0.00733219]
["bitfinex","BTCUSD",1755792373995,0.34620548,113020.0,113010.0,0.00733219]
["bitfinex","BTCUSD",1755792374402,0.00620548,113020.0,113010.0,0.00733219]
["bitfinex","BTCUSD",1755792374617,0.40229037,113030.0,113010.0,0.00733219]
["bitfinex","BTCUSD",1755792374822,0.06849554,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1755792375033,0.35245415,113030.0,113020.0,0.15772]
["bitfinex","BTCUSD",1755792375456,0.69245415,113030.0,113020.0,0.15772]
["bitfinex","BTCUSD",1755792375666,0.37567737,113030.0,113020.0,0.15772]
["bitfinex","BTCUSD",1755792375881,0.69245415,113030.0,113020.0,0.15772]
["bitfinex","BTCUSD",1755792376093,0.35245415,113030.0,113020.0,0.15772]
["bitfinex","BTCUSD",1755792376305,0.35245415,113030.0,113020.0,0.15993199]
["bitfinex","BTCUSD",1755792376503,0.44763721,113030.0,113020.0,0.15993199]
["bitfinex","BTCUSD",1755792376630,0.44763721,113030.0,113020.0,0.15893199]
["bitfinex","BTCUSD",1755792376835,0.03567737,113030.0,113020.0,0.18063319]
["bitfinex","BTCUSD",1755792377039,0.75195984,113040.0,113020.0,0.1784212]
["bitfinex","BTCUSD",1755792377452,0.41195984,113030.0,113020.0,0.1774212]
["bitfinex","BTCUSD",1755792377689,0.41395984,113030.0,113020.0,0.15472]
["bitfinex","BTCUSD",1755792377905,0.41593984,113030.0,113010.0,0.06808]
["bitfinex","BTCUSD",1755792378120,0.41593984,113030.0,113020.0,0.15256]
["bitfinex","BTCUSD",1755792378121,0.00198,113030.0,113020.0,0.15256]
["bitfinex","BTCUSD",1755792378339,0.0039801,113030.0,113010.0,0.06808]
["bitfinex","BTCUSD",1755792378532,0.0039801,113030.0,113020.0,0.15256]
["bitfinex","BTCUSD",1755792379244,0.41593994,113030.0,113020.0,0.15256]
["bitfinex","BTCUSD",1755792379449,0.44516051,113030.0,113020.0,0.16006199]
["bitfinex","BTCUSD",1755792379660,0.44516051,113030.0,113020.0,0.15785]
["bitfinex","BTCUSD",1755792380137,0.44516051,113030.0,112990.0,0.07828]
["bitfinex","BTCUSD",1755792380138,0.52580782,113020.0,112990.0,0.07828]
["bitfinex","BTCUSD",1755792380357,0.41393984,113000.0,112990.0,0.07828]
["bitfinex","BTCUSD",1755792380577,1.16763968,113000.0,112990.0,0.16276]
["bitfinex","BTCUSD",1755792380789,1.16763968,113000.0,112990.0,0.0102]
["bitfinex","BTCUSD",1755792380997,1.19425868,113000.0,112990.0,0.0102]
["bitfinex","BTCUSD",1755792381443,0.78229884,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792381650,1.19425868,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792382307,1.19251868,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792382493,0.85053868,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792382725,0.41195984,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792383374,1.00091083,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792383592,1.04154322,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792384049,0.04063239,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792384260,0.45459233,113000.0,112990.0,0.0132]
["bitfinex","BTCUSD",1755792384479,0.41195984,113000.0,112990.0,0.0142]
["bitfinex","BTCUSD",1755792385684,0.17702248,112980.0,112960.0,0.035]
["bitfinex","BTCUSD",1755792385918,4.45627493,112970.0,112960.0,0.035]
["bitfinex","BTCUSD",1755792386161,4.73029139,112970.0,112960.0,0.03037134]
["bitfinex","BTCUSD",1755792386401,3.81499515,112970.0,112960.0,0.03037134]
["bitfinex","BTCUSD",1755792386635,4.08760791,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792386857,3.73883022,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792387066,4.14253973,112970.0,112960.0,0.02838643]
["bitfinex","BTCUSD",1755792387496,4.12809952,112970.0,112960.0,0.02838643]
["bitfinex","BTCUSD",1755792387711,4.11688652,112970.0,112960.0,0.02838643]
["bitfinex","BTCUSD",1755792387950,4.19653402,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792388169,4.56938247,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792388379,4.1512411,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792389027,4.08083563,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792389284,3.66886856,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792389720,4.0808284,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792391237,4.08545706,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792391952,4.08445706,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792392382,3.67249722,112970.0,112960.0,0.03067643]
["bitfinex","BTCUSD",1755792392593,4.08445706,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792393468,4.17132671,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792394106,3.67249722,112970.0,112960.0,0.02752643]
["bitfinex","BTCUSD",1755792394321,4.08445706,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792394749,4.09061884,112970.0,112960.0,0.03067643]
["bitfinex","BTCUSD",1755792394953,4.09061884,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792395164,4.08238404,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792395374,4.09059975,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792395592,4.08597109,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792395812,4.08596935,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792396037,4.09059801,112970.0,112960.0,0.03067643]
["bitfinex","BTCUSD",1755792396478,4.09059801,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792396982,4.17746766,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792397208,4.20409666,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792397946,4.70155854,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792398382,4.2895987,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792399470,3.87763886,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792399907,4.4777187,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792401057,4.39084905,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792401285,4.39081348,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792402393,4.42018781,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792402608,4.45184619,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792404262,4.42722921,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792404469,4.45180966,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792404641,4.44361618,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792404865,4.45181146,112970.0,112960.0,0.03067643]
["bitfinex","BTCUSD",1755792405059,4.45181146,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792405582,4.37949115,112970.0,112960.0,0.03067643]
["bitfinex","BTCUSD",1755792406033,4.40399864,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792406234,4.48582241,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792406438,4.40604896,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792406639,4.43542329,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792407050,4.86378639,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792407294,4.90544658,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792407505,4.99847142,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792407717,4.98426206,112970.0,112960.0,0.02538643]
["bitfinex","BTCUSD",1755792407925,4.98426206,112970.0,112960.0,0.01073981]
["bitfinex","BTCUSD",1755792408134,5.01145676,112970.0,112960.0,0.01073981]
["bitfinex","BTCUSD",1755792408360,0.53450284,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1755792408565,4.8999616,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1755792408771,4.93220316,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1755792409186,4.10828348,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1755792409393,4.10828348,112960.0,112940.0,0.0002]
["bitfinex","BTCUSD",1755792409394,1.43797791,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1755792409601,4.82468356,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1755792409807,4.84445255,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1755792410236,4.79711817,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1755792411274,4.80174683,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1755792411483,4.86548723,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1755792411689,0.51708517,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1755792411896,4.34570782,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1755792412106,4.42524754,112940.0,112930.0,0.00528]
["bitfinex","BTCUSD",1755792412328,4.42524754,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1755792412541,4.48898794,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1755792412754,4.42524754,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1755792412961,4.42524754,112940.0,112930.0,0.0012]
["bitfinex","BTCUSD",1755792413136,4.48898794,112940.0,112930.0,0.00628]
["bitfinex","BTCUSD",1755792413283,4.47258468,112940.0,112930.0,0.0042]
["bitfinex","BTCUSD",1755792413486,4.4517946,112940.0,112930.0,0.0042]
["bitfinex","BTCUSD",1755792413947,4.4517869,112940.0,112930.0,0.0012]
["bitfinex","BTCUSD",1755792414257,0.17710085,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755792414461,4.3486012,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1755792414588,4.43547085,112930.0,112920.0,0.00528]
["bitfinex","BTCUSD",1755792414809,4.43547085,112930.0,112920.0,0.0032]
["bitfinex","BTCUSD",1755792415018,4.44047085,112930.0,112920.0,0.0032]
["bitfinex","BTCUSD",1755792415426,0.92907638,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1755792415624,3.98413782,112920.0,112910.0,0.00408]
["bitfinex","BTCUSD",1755792415812,4.4729092,112920.0,112910.0,0.00408]
["bitfinex","BTCUSD",1755792416031,4.21898112,112920.0,112910.0,0.00408]
["bitfinex","BTCUSD",1755792416251,4.21886112,112920.0,112910.0,0.00408]
["bitfinex","BTCUSD",1755792416454,4.39598847,112920.0,112910.0,0.00408]
["bitfinex","BTCUSD",1755792417301,4.42815442,112920.0,112910.0,0.00408]
["bitfinex","BTCUSD",1755792417710,4.40735465,112920.0,112910.0,0.00408]
["bitfinex","BTCUSD",1755792417910,4.5579647,112920.0,112910.0,0.00408]
["bitfinex","BTCUSD",1755792418336,0.54650655,112910.0,112900.0,0.00240094]
["bitfinex","BTCUSD",1755792418557,4.34840338,112910.0,112900.0,0.00448094]
["bitfinex","BTCUSD",1755792418964,4.35053338,112910.0,112900.0,0.00208]
["bitfinex","BTCUSD",1755792419165,4.37717438,112910.0,112900.0,0.00208]
["bitfinex","BTCUSD",1755792419366,4.45398592,112910.0,112900.0,0.00208]
["bitfinex","BTCUSD",1755792419570,4.37717438,112910.0,112900.0,0.00208]
["bitfinex","BTCUSD",1755792419981,0.51714791,112900.0,112890.0,0.03575068]
["bitfinex","BTCUSD",1755792420327,4.03077408,112900.0,112890.0,0.03783068]
["bitfinex","BTCUSD",1755792420536,0.48733591,112900.0,112890.0,0.03783068]
["bitfinex","BTCUSD",1755792420757,0.42138013,112900.0,112890.0,0.03783068]
["bitfinex","BTCUSD",1755792420970,0.41348162,112900.0,112890.0,0.04083068]
["bitfinex","BTCUSD",1755792421409,0.39701105,112900.0,112890.0,0.04304522]
["bitfinex","BTCUSD",1755792421641,0.38878117,112900.0,112890.0,0.04404522]
["bitfinex","BTCUSD",1755792421844,0.39700414,112900.0,112890.0,0.04183068]
["bitfinex","BTCUSD",1755792422067,0.82541564,112900.0,112890.0,0.04183068]
["bitfinex","BTCUSD",1755792422311,0.82541469,112900.0,112890.0,0.04183068]
["bitfinex","BTCUSD",1755792422531,0.41345503,112900.0,112890.0,0.04183068]
["bitfinex","BTCUSD",1755792422735,0.39700359,112900.0,112890.0,0.04383068]
["bitfinex","BTCUSD",1755792422938,0.37330957,112900.0,112890.0,0.04383068]
["bitfinex","BTCUSD",1755792423350,0.78526941,112900.0,112890.0,0.04383068]
["bitfinex","BTCUSD",1755792423587,0.37330957,112900.0,112890.0,0.04383068]
["bitfinex","BTCUSD",1755792423820,0.78526941,112900.0,112890.0,0.04383068]
["bitfinex","BTCUSD",1755792424670,0.78527158,112900.0,112890.0,0.04383068]
["bitfinex","BTCUSD",1755792424923,0.77910144,112900.0,112890.0,0.04383068]
["bitfinex","BTCUSD",1755792426035,0.3671416,112900.0,112890.0,0.13741351]
["bitfinex","BTCUSD",1755792426250,0.00822686,112900.0,112890.0,0.20557351]
["bitfinex","BTCUSD",1755792426468,0.00822686,112900.0,112890.0,0.41346253]
["bitfinex","BTCUSD",1755792428505,0.00822686,112900.0,112890.0,0.82542237]
["bitfinex","BTCUSD",1755792428960,0.00822686,112900.0,112890.0,0.85042237]
["bitfinex","BTCUSD",1755792429205,0.00822686,112900.0,112890.0,0.43846253]
["bitfinex","BTCUSD",1755792429423,0.00822686,112900.0,112890.0,0.85042237]
["bitfinex","BTCUSD",1755792430781,0.03107812,112920.0,112900.0,0.01744902]
["bitfinex","BTCUSD",1755792431014,0.03107812,112920.0,112910.0,0.28240475]
["bitfinex","BTCUSD",1755792431262,0.008232,112920.0,112910.0,0.09196475]
["bitfinex","BTCUSD",1755792431484,0.00823212,112920.0,112910.0,0.09196475]
["bitfinex","BTCUSD",1755792431955,0.00823212,112920.0,112910.0,0.29985377]
["bitfinex","BTCUSD",1755792431956,0.00823159,112920.0,112910.0,0.29985377]
["bitfinex","BTCUSD",1755792432415,0.00923159,112920.0,112910.0,0.29985377]
["bitfinex","BTCUSD",1755792432687,0.00923159,112920.0,112910.0,0.76201332]
["bitfinex","BTCUSD",1755792432891,0.00923159,112920.0,112910.0,0.96414554]
["bitfinex","BTCUSD",1755792433111,0.41195984,112970.0,112930.0,0.01744902]
["bitfinex","BTCUSD",1755792433329,0.52762093,112970.0,112960.0,0.00208]
["bitfinex","BTCUSD",1755792433540,0.10304597,112970.0,112960.0,0.00429289]
["bitfinex","BTCUSD",1755792433765,0.10304597,112970.0,112960.0,0.00329289]
["bitfinex","BTCUSD",1755792434003,0.44750777,112970.0,112960.0,0.00329289]
["bitfinex","BTCUSD",1755792434215,0.78750777,112970.0,112960.0,0.00221289]
["bitfinex","BTCUSD",1755792434429,0.44750777,112970.0,112950.0,0.00221336]
["bitfinex","BTCUSD",1755792434649,0.75489984,112960.0,112940.0,0.27744475]
["bitfinex","BTCUSD",1755792434862,0.75489984,112960.0,112940.0,0.30440381]
["bitfinex","BTCUSD",1755792435091,0.75702984,112960.0,112950.0,0.00208]
["bitfinex","BTCUSD",1755792435314,0.34507,112960.0,112950.0,0.00208]
["bitfinex","BTCUSD",1755792435526,0.00213,112960.0,112950.0,0.00208]
["bitfinex","BTCUSD",1755792435740,0.41408984,112960.0,112950.0,0.00208]
["bitfinex","BTCUSD",1755792435954,0.41408984,112960.0,112950.0,0.00108]
["bitfinex","BTCUSD",1755792436163,0.41408984,112960.0,112950.0,0.00329336]
["bitfinex","BTCUSD",1755792436651,0.44537777,112970.0,112950.0,0.00961322]
["bitfinex","BTCUSD",1755792436870,0.44537777,112970.0,112950.0,0.00529336]
["bitfinex","BTCUSD",1755792437088,0.44537777,112970.0,112950.0,0.00308]
["bitfinex","BTCUSD",1755792437497,0.41195984,112960.0,112950.0,0.00308]
["bitfinex","BTCUSD",1755792437748,0.00519,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1755792437946,0.00519,112960.0,112940.0,0.30440381]
["bitfinex","BTCUSD",1755792438168,0.41714984,112960.0,112940.0,0.30440381]
["bitfinex","BTCUSD",1755792438388,0.75504984,112950.0,112940.0,0.18996]
["bitfinex","BTCUSD",1755792438591,0.34,112940.0,112930.0,0.25808]
["bitfinex","BTCUSD",1755792438808,0.75405984,112940.0,112930.0,0.34697475]
["bitfinex","BTCUSD",1755792439090,0.3421,112940.0,112930.0,0.34697475]
["bitfinex","BTCUSD",1755792439296,0.0021,112940.0,112930.0,0.15701475]
["bitfinex","BTCUSD",1755792439502,0.0021,112940.0,112930.0,0.25772]
["bitfinex","BTCUSD",1755792439503,0.75714984,112940.0,112930.0,0.25772]
["bitfinex","BTCUSD",1755792440681,0.75714984,112940.0,112930.0,0.003]
["bitfinex","BTCUSD",1755792441349,0.75714984,112940.0,112930.0,0.008]
["bitfinex","BTCUSD",1755792442984,0.80731523,112940.0,112930.0,0.008]
["bitfinex","BTCUSD",1755792443196,0.83394923,112940.0,112930.0,0.008]
["bitfinex","BTCUSD",1755792443639,0.08198939,112940.0,112930.0,0.008]
["bitfinex","BTCUSD",1755792443857,0.78578394,112940.0,112930.0,0.008]
["bitfinex","BTCUSD",1755792444087,0.78378384,112940.0,112930.0,0.005]
["bitfinex","BTCUSD",1755792444304,0.368734,112940.0,112930.0,0.00422376]
["bitfinex","BTCUSD",1755792444520,0.34,112940.0,112930.0,0.00822376]
["bitfinex","BTCUSD",1755792444743,0.34,112940.0,112930.0,0.0105442]
["bitfinex","BTCUSD",1755792444964,0.34,112950.0,112930.0,0.12057337]
["bitfinex","BTCUSD",1755792445187,0.026628,112950.0,112940.0,0.19162]
["bitfinex","BTCUSD",1755792445447,0.34,112960.0,112940.0,0.26175]
["bitfinex","BTCUSD",1755792445665,0.366625,112960.0,112950.0,0.00353331]
["bitfinex","BTCUSD",1755792445924,0.44243777,112970.0,112950.0,0.00554331]
["bitfinex","BTCUSD",1755792446124,0.34,112960.0,112950.0,0.09536806]
["bitfinex","BTCUSD",1755792446333,0.05710193,112970.0,112950.0,0.13058487]
["bitfinex","BTCUSD",1755792446545,0.05710193,112970.0,112960.0,0.18828]
["bitfinex","BTCUSD",1755792446546,0.39710193,112970.0,112960.0,0.18828]
["bitfinex","BTCUSD",1755792446781,0.37047793,112970.0,112960.0,0.19029]
["bitfinex","BTCUSD",1755792447005,0.78453777,112970.0,112960.0,0.19029]
["bitfinex","BTCUSD",1755792447216,0.78762777,112970.0,112960.0,0.18828]
["bitfinex","BTCUSD",1755792447644,0.86685341,112970.0,112960.0,0.18828]
["bitfinex","BTCUSD",1755792447853,0.87507068,112970.0,112960.0,0.18828]
["bitfinex","BTCUSD",1755792448075,0.79584504,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1755792448295,0.3838852,112970.0,112960.0,0.006]
["bitfinex","BTCUSD",1755792448516,0.79584504,112970.0,112950.0,0.27488475]
["bitfinex","BTCUSD",1755792448734,0.79584504,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1755792449401,0.79585085,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1755792450071,0.44762777,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1755792450293,0.03870093,112970.0,112960.0,0.00201]
["bitfinex","BTCUSD",1755792450532,0.026623,112980.0,112960.0,0.18525454]
["bitfinex","BTCUSD",1755792450738,1.00359,113000.0,112970.0,0.34220475]
["bitfinex","BTCUSD",1755792450947,0.34,112990.0,112980.0,0.00353175]
["bitfinex","BTCUSD",1755792451152,0.3421,112990.0,112980.0,0.00422278]
["bitfinex","BTCUSD",1755792451356,0.0021,112990.0,112980.0,0.00422278]
["bitfinex","BTCUSD",1755792451573,0.3421,112990.0,112980.0,0.00554175]
["bitfinex","BTCUSD",1755792451795,1.00359,113000.0,112980.0,0.08889475]
["bitfinex","BTCUSD",1755792452002,0.00519,112990.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1755792452218,0.41714984,112990.0,112970.0,0.25532]
["bitfinex","BTCUSD",1755792452433,0.3421,112990.0,112980.0,0.00201]
["bitfinex","BTCUSD",1755792452638,0.341,112990.0,112980.0,0.0924265]
["bitfinex","BTCUSD",1755792453112,0.341,112990.0,112980.0,0.08889475]
["bitfinex","BTCUSD",1755792453329,0.34922405,112990.0,112980.0,0.08889475]
["bitfinex","BTCUSD",1755792454395,0.35132405,112990.0,112980.0,0.08889475]
["bitfinex","BTCUSD",1755792455447,0.34922405,112990.0,112980.0,0.12331623]
["bitfinex","BTCUSD",1755792456331,0.35441405,112990.0,112980.0,0.08889475]
["bitfinex","BTCUSD",1755792456764,0.34922405,112990.0,112980.0,0.08889475]
["bitfinex","BTCUSD",1755792457011,0.35441405,112990.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1755792457212,0.76637389,112990.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1755792457638,0.35441405,112990.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1755792458062,0.35341405,112990.0,112980.0,0.08889475]
["bitfinex","BTCUSD",1755792458310,0.35341405,112990.0,112980.0,0.09089475]
["bitfinex","BTCUSD",1755792458541,0.34519,112990.0,112980.0,0.09089475]
["bitfinex","BTCUSD",1755792458772,0.34822661,112990.0,112980.0,0.12551623]
["bitfinex","BTCUSD",1755792458987,0.34822661,112990.0,112980.0,0.13066901]
["bitfinex","BTCUSD",1755792459405,0.00822661,112990.0,112980.0,0.09604753]
["bitfinex","BTCUSD",1755792459635,0.00822661,112990.0,112980.0,0.0973665]
["bitfinex","BTCUSD",1755792460082,0.00822661,112990.0,112980.0,0.0944265]
["bitfinex","BTCUSD",1755792460318,0.00822661,112990.0,112980.0,0.11481552]
["bitfinex","BTCUSD",1755792460529,0.00822661,112990.0,112980.0,0.11349655]
["bitfinex","BTCUSD",1755792460746,0.00822661,112990.0,112980.0,0.29600377]
["bitfinex","BTCUSD",1755792460943,0.00822661,112990.0,112980.0,0.29306377]
["bitfinex","BTCUSD",1755792461643,0.00822322,112990.0,112980.0,0.29306377]
["bitfinex","BTCUSD",1755792461866,0.00822322,112990.0,112980.0,0.33491615]
["bitfinex","BTCUSD",1755792462356,0.00822322,112990.0,112980.0,0.29306377]
["bitfinex","BTCUSD",1755792463229,0.01032322,112990.0,112980.0,0.29306377]
["bitfinex","BTCUSD",1755792463458,0.01341322,112990.0,112980.0,0.29306377]
["bitfinex","BTCUSD",1755792463664,0.01341322,112990.0,112980.0,0.27497475]
["bitfinex","BTCUSD",1755792463879,0.01032322,112990.0,112980.0,0.27497475]
["bitfinex","BTCUSD",1755792464085,0.00822322,112990.0,112980.0,0.30928423]
["bitfinex","BTCUSD",1755792464295,0.00822322,112990.0,112980.0,0.32967325]
["bitfinex","BTCUSD",1755792464513,0.60220675,112970.0,112960.0,0.49545984]
["bitfinex","BTCUSD",1755792464721,0.60220675,112970.0,112960.0,0.42254475]
["bitfinex","BTCUSD",1755792464936,0.60220675,112970.0,112960.0,0.78450459]
["bitfinex","BTCUSD",1755792465143,0.60220675,112970.0,112960.0,0.83450459]
["bitfinex","BTCUSD",1755792465782,0.60220675,112970.0,112960.0,0.42254475]
["bitfinex","BTCUSD",1755792466014,0.60220675,112970.0,112960.0,0.83450459]
["bitfinex","BTCUSD",1755792466427,0.60220675,112970.0,112960.0,0.83750459]
["bitfinex","BTCUSD",1755792466636,0.60220675,112970.0,112960.0,0.85495361]
["bitfinex","BTCUSD",1755792467059,0.60220675,112970.0,112960.0,0.80795361]
["bitfinex","BTCUSD",1755792467280,0.60220675,112970.0,112960.0,0.85795361]
["bitfinex","BTCUSD",1755792467490,0.60220675,112970.0,112960.0,0.84945361]
["bitfinex","BTCUSD",1755792467699,0.60220675,112970.0,112960.0,0.84645361]
["bitfinex","BTCUSD",1755792467906,0.60220675,112970.0,112960.0,0.85145361]
["bitfinex","BTCUSD",1755792468547,0.60220675,112970.0,112960.0,0.84845361]
["bitfinex","BTCUSD",1755792469471,0.60220675,112970.0,112960.0,0.87506461]
["bitfinex","BTCUSD",1755792470221,0.60220675,112970.0,112960.0,0.85006461]
["bitfinex","BTCUSD",1755792470492,0.60522675,112970.0,112960.0,0.34668475]
["bitfinex","BTCUSD",1755792470660,0.60724675,112970.0,112960.0,0.16396475]
["bitfinex","BTCUSD",1755792470822,0.60724675,112970.0,112960.0,0.34652475]
["bitfinex","BTCUSD",1755792471025,0.60724675,112970.0,112960.0,0.36397377]
["bitfinex","BTCUSD",1755792471430,0.60220675,112970.0,112960.0,0.34252475]
["bitfinex","BTCUSD",1755792471634,0.60220675,112970.0,112960.0,0.35997377]
["bitfinex","BTCUSD",1755792471855,0.60220675,112970.0,112960.0,0.36297377]
["bitfinex","BTCUSD",1755792472057,0.60220675,112970.0,112960.0,0.79993361]
["bitfinex","BTCUSD",1755792472302,0.60220675,112970.0,112960.0,0.84493361]
["bitfinex","BTCUSD",1755792472496,0.60220675,112970.0,112960.0,1.02398743]
["bitfinex","BTCUSD",1755792473111,0.60220675,112970.0,112960.0,1.36398743]
["bitfinex","BTCUSD",1755792474945,0.60220675,112970.0,112960.0,1.45729743]
["bitfinex","BTCUSD",1755792475095,0.60220675,112970.0,112960.0,1.46579743]
["bitfinex","BTCUSD",1755792475713,0.60220675,112970.0,112960.0,1.54531984]
["bitfinex","BTCUSD",1755792476803,0.57246582,112970.0,112960.0,1.54531984]
["bitfinex","BTCUSD",1755792477012,0.47246582,112970.0,112960.0,1.46579743]
["bitfinex","BTCUSD",1755792477447,0.47246582,112970.0,112960.0,1.05383759]
["bitfinex","BTCUSD",1755792477658,0.47246582,112970.0,112960.0,1.46579743]
["bitfinex","BTCUSD",1755792480270,0.47246582,112970.0,112960.0,1.49240343]
["bitfinex","BTCUSD",1755792480488,0.20576582,112970.0,112960.0,2.20640343]
["bitfinex","BTCUSD",1755792480733,0.20576582,112970.0,112960.0,1.99884343]
["bitfinex","BTCUSD",1755792480972,0.20576582,112970.0,112960.0,2.20444343]
["bitfinex","BTCUSD",1755792481633,0.20576582,112970.0,112960.0,2.20144343]
["bitfinex","BTCUSD",1755792481849,0.19697755,112970.0,112960.0,2.20544343]
["bitfinex","BTCUSD",1755792482063,0.18386919,112970.0,112960.0,2.21044343]
["bitfinex","BTCUSD",1755792482517,0.18139603,112970.0,112960.0,2.21044343]
["bitfinex","BTCUSD",1755792483389,0.18139603,112970.0,112960.0,1.79848359]
["bitfinex","BTCUSD",1755792483609,0.18139603,112970.0,112960.0,2.21044343]
["bitfinex","BTCUSD",1755792484455,0.18139603,112970.0,112960.0,2.02984343]
["bitfinex","BTCUSD",1755792484670,0.18139603,112970.0,112960.0,2.21024343]
["bitfinex","BTCUSD",1755792485527,0.18441603,112970.0,112960.0,2.11693343]
["bitfinex","BTCUSD",1755792485974,0.18643603,112970.0,112960.0,2.06693343]
["bitfinex","BTCUSD",1755792486189,0.18643603,112970.0,112960.0,2.11693343]
["bitfinex","BTCUSD",1755792486373,0.18643603,112970.0,112960.0,1.49257961]
["bitfinex","BTCUSD",1755792486620,0.18643603,112970.0,112960.0,1.44229961]
["bitfinex","BTCUSD",1755792487357,0.18643603,112970.0,112960.0,1.61935343]
["bitfinex","BTCUSD",1755792487573,0.18643603,112970.0,112960.0,1.44229961]
["bitfinex","BTCUSD",1755792488041,0.18643603,112970.0,112960.0,1.61935343]
["bitfinex","BTCUSD",1755792488267,0.18441603,112970.0,112960.0,1.25739359]
["bitfinex","BTCUSD",1755792488524,0.18643603,112970.0,112960.0,1.66935343]
["bitfinex","BTCUSD",1755792488984,0.18643603,112970.0,112960.0,1.49229961]
["bitfinex","BTCUSD",1755792489188,0.18643603,112970.0,112960.0,1.44229961]
["bitfinex","BTCUSD",1755792489396,0.18643603,112970.0,112960.0,1.17559961]
["bitfinex","BTCUSD",1755792490019,0.08643603,112970.0,112960.0,1.22559961]
["bitfinex","BTCUSD",1755792490438,0.08643603,112970.0,112960.0,0.88559961]
["bitfinex","BTCUSD",1755792490658,0.08643603,112970.0,112960.0,0.42363977]
["bitfinex","BTCUSD",1755792490877,0.08643603,112970.0,112960.0,0.39863977]
["bitfinex","BTCUSD",1755792491334,0.08643603,112970.0,112960.0,0.42363977]
["bitfinex","BTCUSD",1755792491557,0.08643603,112970.0,112960.0,0.83559961]
["bitfinex","BTCUSD",1755792491762,0.08139603,112970.0,112960.0,1.06265343]
["bitfinex","BTCUSD",1755792493527,0.08139603,112970.0,112960.0,1.49596343]
["bitfinex","BTCUSD",1755792495121,0.41195984,113040.0,112980.0,0.26086286]
["bitfinex","BTCUSD",1755792495370,0.42021819,113040.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1755792495588,0.00825835,113040.0,113010.0,0.26865494]
["bitfinex","BTCUSD",1755792495803,0.42021819,113040.0,113020.0,0.06808]
["bitfinex","BTCUSD",1755792496024,0.42021819,113040.0,113030.0,0.1796776]
["bitfinex","BTCUSD",1755792496250,0.42223819,113040.0,113030.0,0.17836]
["bitfinex","BTCUSD",1755792496730,0.01327835,113040.0,113030.0,0.17836]
["bitfinex","BTCUSD",1755792496955,0.01027835,113040.0,113030.0,0.26524475]
["bitfinex","BTCUSD",1755792497179,0.01342835,113040.0,113030.0,0.26524475]
["bitfinex","BTCUSD",1755792497410,0.00617,113040.0,113030.0,0.26524475]
["bitfinex","BTCUSD",1755792498538,0.00517,113040.0,113030.0,0.26524475]
["bitfinex","BTCUSD",1755792499003,0.00717,113040.0,113030.0,0.26524475]
["bitfinex","BTCUSD",1755792499486,0.00717,113040.0,113030.0,0.28269377]
["bitfinex","BTCUSD",1755792502544,0.00517,113040.0,113030.0,0.28369377]
["bitfinex","BTCUSD",1755792502925,0.00617,113040.0,113030.0,0.28369377]
["bitfinex","BTCUSD",1755792504706,0.001,113040.0,113030.0,0.48658794]
["bitfinex","BTCUSD",1755792504943,0.001,113040.0,113030.0,0.94854778]
["bitfinex","BTCUSD",1755792505148,0.001,113040.0,113030.0,0.77260361]
["bitfinex","BTCUSD",1755792505401,0.0005,113050.0,113030.0,0.36064377]
["bitfinex","BTCUSD",1755792505594,0.00315,113050.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1755792505815,0.00525,113050.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1755792506691,0.00525,113050.0,113040.0,0.08883475]
["bitfinex","BTCUSD",1755792506882,0.00525,113050.0,113040.0,0.08788475]
["bitfinex","BTCUSD",1755792507292,0.00525,113050.0,113040.0,0.08983475]
["bitfinex","BTCUSD",1755792508109,0.00525,113050.0,113040.0,0.08788475]
["bitfinex","BTCUSD",1755792508677,0.00525,113050.0,113040.0,0.08888475]
["bitfinex","BTCUSD",1755792509986,0.02997847,113070.0,113050.0,0.01744902]
["bitfinex","BTCUSD",1755792510197,0.02997847,113070.0,113060.0,0.26340475]
["bitfinex","BTCUSD",1755792510462,0.41405984,113070.0,113060.0,0.26340475]
["bitfinex","BTCUSD",1755792510677,0.41720984,113070.0,113060.0,0.26340475]
["bitfinex","BTCUSD",1755792511107,0.00525,113070.0,113060.0,0.26340475]
["bitfinex","BTCUSD",1755792511318,0.41720984,113070.0,113060.0,0.26340475]
["bitfinex","BTCUSD",1755792511767,0.00525,113070.0,113060.0,0.26340475]
["bitfinex","BTCUSD",1755792512460,0.00725,113070.0,113060.0,0.26340475]
["bitfinex","BTCUSD",1755792513428,0.41920984,113070.0,113060.0,0.26340475]
["bitfinex","BTCUSD",1755792514119,0.00725,113070.0,113060.0,0.26340475]
["bitfinex","BTCUSD",1755792514382,0.41920984,113070.0,113060.0,0.26340475]
["bitfinex","BTCUSD",1755792514636,0.41920984,113070.0,113030.0,0.06804]
["bitfinex","BTCUSD",1755792514637,0.34,113060.0,113030.0,0.06804]
["bitfinex","BTCUSD",1755792514858,0.34,113060.0,113040.0,0.17596]
["bitfinex","BTCUSD",1755792515293,0.00525,113050.0,113040.0,0.17596]
["bitfinex","BTCUSD",1755792516154,0.41195984,113060.0,113040.0,0.17596]
["bitfinex","BTCUSD",1755792516390,0.0021,113050.0,113040.0,0.26479475]
["bitfinex","BTCUSD",1755792516606,0.0031,113050.0,113040.0,0.26479475]
["bitfinex","BTCUSD",1755792517038,0.001,113050.0,113040.0,0.26772475]
["bitfinex","BTCUSD",1755792517881,0.001,113050.0,113040.0,0.26872475]
["bitfinex","BTCUSD",1755792518153,0.001,113050.0,113040.0,0.28617377]
["bitfinex","BTCUSD",1755792519053,0.001,113050.0,113040.0,0.28517377]
["bitfinex","BTCUSD",1755792519283,0.001,113050.0,113040.0,0.28617377]
["bitfinex","BTCUSD",1755792519493,0.0021,113050.0,113040.0,0.28324377]
["bitfinex","BTCUSD",1755792519724,0.0021,113050.0,113040.0,0.28524377]
["bitfinex","BTCUSD",1755792520593,0.41195984,113070.0,113040.0,0.28817377]
["bitfinex","BTCUSD",1755792520789,0.44244673,113080.0,113050.0,0.09334307]
["bitfinex","BTCUSD",1755792521033,0.44559673,113080.0,113060.0,0.17504]
["bitfinex","BTCUSD",1755792521218,0.44559673,113080.0,113070.0,0.00221101]
["bitfinex","BTCUSD",1755792521219,0.01137453,113080.0,113070.0,0.00221101]
["bitfinex","BTCUSD",1755792521463,0.42543437,113080.0,113070.0,0.00352735]
["bitfinex","BTCUSD",1755792521675,0.79617216,113080.0,113070.0,0.00221101]
["bitfinex","BTCUSD",1755792521933,0.7961722,113080.0,113070.0,0.00221101]
["bitfinex","BTCUSD",1755792522157,0.79617232,113080.0,113070.0,0.00221101]
["bitfinex","BTCUSD",1755792522793,0.38421248,113080.0,113070.0,0.00221101]
["bitfinex","BTCUSD",1755792523007,0.79617232,113080.0,113070.0,0.00352735]
["bitfinex","BTCUSD",1755792523475,0.79717232,113080.0,113070.0,0.00352735]
["bitfinex","BTCUSD",1755792524550,0.38206248,113080.0,113070.0,0.00547735]
["bitfinex","BTCUSD",1755792524765,0.37698802,113080.0,113070.0,0.00352735]
["bitfinex","BTCUSD",1755792524975,0.45718736,113080.0,113070.0,0.0904121]
["bitfinex","BTCUSD",1755792525396,0.04207752,113080.0,113070.0,0.0923621]
["bitfinex","BTCUSD",1755792525629,0.04107752,113080.0,113070.0,0.0923621]
["bitfinex","BTCUSD",1755792525879,0.04108101,113080.0,113070.0,0.0923621]
["bitfinex","BTCUSD",1755792526096,0.03283802,113080.0,113070.0,0.0923621]
["bitfinex","BTCUSD",1755792526517,0.0021,113080.0,113070.0,0.0923621]
["bitfinex","BTCUSD",1755792526736,0.0021,113080.0,113070.0,0.0933621]
["bitfinex","BTCUSD",1755792526946,0.0021,113080.0,113070.0,0.0914121]
["bitfinex","BTCUSD",1755792527185,0.0021,113080.0,113070.0,0.0935621]
["bitfinex","BTCUSD",1755792527404,0.03428789,113090.0,113070.0,0.0967521]
["bitfinex","BTCUSD",1755792527617,0.79449246,113090.0,113080.0,0.17432]
["bitfinex","BTCUSD",1755792527824,0.79346223,113090.0,113080.0,0.17432]
["bitfinex","BTCUSD",1755792528236,0.79646223,113090.0,113080.0,0.17432]
["bitfinex","BTCUSD",1755792529077,0.79646223,113090.0,113080.0,0.17653082]
["bitfinex","BTCUSD",1755792530556,0.79646223,113090.0,113080.0,0.17753082]
["bitfinex","BTCUSD",1755792530785,0.78821773,113090.0,113080.0,0.17532]
["bitfinex","BTCUSD",1755792530986,0.79645974,113090.0,113080.0,0.17632]
["bitfinex","BTCUSD",1755792531413,0.79645828,113090.0,113080.0,0.17632]
["bitfinex","BTCUSD",1755792531836,0.79645828,113090.0,113080.0,0.17536]
["bitfinex","BTCUSD",1755792532501,0.79645828,113090.0,113080.0,0.1754]
["bitfinex","BTCUSD",1755792532924,0.88332793,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1755792533129,0.79645828,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1755792533821,0.79745828,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1755792534030,0.34,113080.0,113070.0,0.1732]
["bitfinex","BTCUSD",1755792534252,0.76517039,113080.0,113070.0,0.1732]
["bitfinex","BTCUSD",1755792535941,0.79176639,113080.0,113070.0,0.1732]
["bitfinex","BTCUSD",1755792536368,0.79176639,113080.0,113050.0,0.06804]
["bitfinex","BTCUSD",1755792536589,0.41195984,113060.0,113050.0,0.32760475]
["bitfinex","BTCUSD",1755792536802,0.41392984,113060.0,113050.0,0.32760475]
["bitfinex","BTCUSD",1755792537010,0.41692984,113060.0,113050.0,0.32760475]
["bitfinex","BTCUSD",1755792537216,0.41392984,113060.0,113050.0,0.32975475]
["bitfinex","BTCUSD",1755792537655,0.41692984,113060.0,113050.0,0.32760475]
["bitfinex","BTCUSD",1755792538069,0.41692984,113060.0,113050.0,0.32728475]
["bitfinex","BTCUSD",1755792538276,0.41692984,113060.0,113050.0,0.32928475]
["bitfinex","BTCUSD",1755792539130,0.41692984,113060.0,113050.0,0.33128475]
["bitfinex","BTCUSD",1755792539594,0.41392984,113060.0,113050.0,0.33343475]
["bitfinex","BTCUSD",1755792539809,0.41195984,113060.0,113050.0,0.33662475]
["bitfinex","BTCUSD",1755792540459,0.41392984,113060.0,113050.0,0.33128475]
["bitfinex","BTCUSD",1755792540677,0.41392984,113060.0,113050.0,0.33343475]
["bitfinex","BTCUSD",1755792540899,0.41195984,113060.0,113050.0,0.33662475]
["bitfinex","BTCUSD",1755792541588,0.41392984,113060.0,113050.0,0.33343475]
["bitfinex","BTCUSD",1755792542011,0.41692984,113060.0,113050.0,0.33128475]
["bitfinex","BTCUSD",1755792542434,0.41692984,113060.0,113050.0,0.24376]
["bitfinex","BTCUSD",1755792543101,0.45862282,113060.0,113050.0,0.07204]
["bitfinex","BTCUSD",1755792543309,0.41692984,113060.0,113050.0,0.24364]
["bitfinex","BTCUSD",1755792544112,0.41692984,113060.0,113050.0,0.24164]
["bitfinex","BTCUSD",1755792544341,0.41692984,113060.0,113050.0,0.23964]
["bitfinex","BTCUSD",1755792544541,0.41692984,113060.0,113050.0,0.24064]
["bitfinex","BTCUSD",1755792545127,0.41692984,113060.0,113050.0,0.24164]
["bitfinex","BTCUSD",1755792547584,0.41392984,113060.0,113050.0,0.24164]
["bitfinex","BTCUSD",1755792547960,0.41692984,113060.0,113050.0,0.24164]
["bitfinex","BTCUSD",1755792548074,0.41692984,113060.0,113050.0,0.24379]
["bitfinex","BTCUSD",1755792548696,0.41195984,113060.0,113050.0,0.24698]
["bitfinex","BTCUSD",1755792548926,0.41195984,113060.0,113050.0,0.33386475]
["bitfinex","BTCUSD",1755792549643,0.41195984,113070.0,113050.0,0.33386475]
["bitfinex","BTCUSD",1755792549842,0.34,113070.0,113060.0,0.00352792]
["bitfinex","BTCUSD",1755792550049,0.029597,113080.0,113060.0,0.00886792]
["bitfinex","BTCUSD",1755792550250,0.029597,113080.0,113070.0,0.17044]
["bitfinex","BTCUSD",1755792550251,0.026597,113080.0,113070.0,0.17044]
["bitfinex","BTCUSD",1755792550461,0.028567,113080.0,113070.0,0.17259]
["bitfinex","BTCUSD",1755792550868,0.44052684,113080.0,113070.0,0.17259]
["bitfinex","BTCUSD",1755792551087,0.78052684,113080.0,113070.0,0.17259]
["bitfinex","BTCUSD",1755792551696,0.78052684,113080.0,113070.0,0.17480101]
["bitfinex","BTCUSD",1755792551906,0.79436839,113080.0,113070.0,0.17480101]
["bitfinex","BTCUSD",1755792552101,0.79436839,113080.0,113070.0,0.17580101]
["bitfinex","BTCUSD",1755792552281,0.38240855,113080.0,113070.0,0.17899101]
["bitfinex","BTCUSD",1755792552499,0.79436839,113080.0,113070.0,0.17359]
["bitfinex","BTCUSD",1755792552752,0.79436839,113080.0,113070.0,0.17580101]
["bitfinex","BTCUSD",1755792552973,0.42777139,113080.0,113070.0,0.17580101]
["bitfinex","BTCUSD",1755792553407,0.42580139,113080.0,113070.0,0.17899101]
["bitfinex","BTCUSD",1755792553609,0.42580139,113080.0,113070.0,0.26366475]
["bitfinex","BTCUSD",1755792554178,0.42580139,113080.0,113070.0,0.26466475]
["bitfinex","BTCUSD",1755792557154,0.19192248,113080.0,113070.0,0.26466475]
["bitfinex","BTCUSD",1755792557553,0.20576227,113080.0,113070.0,0.26466475]
["bitfinex","BTCUSD",1755792559715,0.01383979,113080.0,113070.0,0.26466475]
["bitfinex","BTCUSD",1755792559918,0.44324773,113090.0,113070.0,0.26466475]
["bitfinex","BTCUSD",1755792560125,0.44324773,113090.0,113080.0,0.0904117]
["bitfinex","BTCUSD",1755792560364,0.44324773,113090.0,113080.0,0.1635717]
["bitfinex","BTCUSD",1755792560591,0.44525773,113090.0,113080.0,0.16225557]
["bitfinex","BTCUSD",1755792560799,0.44525773,113090.0,113080.0,0.16004475]
["bitfinex","BTCUSD",1755792561213,0.44525773,113090.0,113080.0,0.16225557]
["bitfinex","BTCUSD",1755792561627,0.44625773,113090.0,113080.0,0.15698475]
["bitfinex","BTCUSD",1755792562108,0.44525773,113090.0,113080.0,0.15919557]
["bitfinex","BTCUSD",1755792562328,0.44625773,113090.0,113080.0,0.15919557]
["bitfinex","BTCUSD",1755792562533,0.34936696,113090.0,113080.0,0.15919557]
["bitfinex","BTCUSD",1755792562988,0.34936696,113090.0,113080.0,0.15798475]
["bitfinex","BTCUSD",1755792563211,0.36320625,113090.0,113080.0,0.15798475]
["bitfinex","BTCUSD",1755792563439,0.36320625,113090.0,113080.0,0.15898475]
["bitfinex","BTCUSD",1755792563669,0.36639625,113090.0,113080.0,0.07004]
["bitfinex","BTCUSD",1755792564105,0.39298925,113090.0,113080.0,0.07004]
["bitfinex","BTCUSD",1755792564798,0.70905832,113090.0,113080.0,0.07004]
["bitfinex","BTCUSD",1755792565211,0.48494311,113090.0,113080.0,0.07004]
["bitfinex","BTCUSD",1755792565421,0.31766907,113090.0,113080.0,0.07004]
["bitfinex","BTCUSD",1755792565637,0.33150879,113090.0,113080.0,0.07004]
["bitfinex","BTCUSD",1755792566267,1.02417676,113090.0,113080.0,0.07004]
["bitfinex","BTCUSD",1755792566477,1.02417676,113090.0,113080.0,0.23796]
["bitfinex","BTCUSD",1755792567108,0.70810769,113090.0,113080.0,0.23796]
["bitfinex","BTCUSD",1755792567313,0.70810769,113090.0,113080.0,0.23696]
["bitfinex","BTCUSD",1755792567729,0.70810769,113090.0,113080.0,0.23596]
["bitfinex","BTCUSD",1755792567936,0.71010769,113090.0,113080.0,0.23596]
["bitfinex","BTCUSD",1755792568145,0.39303862,113090.0,113080.0,0.23596]
["bitfinex","BTCUSD",1755792568363,0.70910769,113090.0,113080.0,0.23596]
["bitfinex","BTCUSD",1755792569041,0.69526797,113090.0,113080.0,0.23596]
["bitfinex","BTCUSD",1755792569913,0.3791989,113090.0,113080.0,0.23596]
["bitfinex","BTCUSD",1755792570127,0.69526797,113090.0,113080.0,0.23596]
["bitfinex","BTCUSD",1755792570793,0.3791989,113090.0,113080.0,0.23596]
["bitfinex","BTCUSD",1755792571003,0.69526797,113090.0,113080.0,0.23596]
["bitfinex","BTCUSD",1755792571419,0.69526797,113090.0,113080.0,0.23902]
["bitfinex","BTCUSD",1755792571633,0.69526797,113090.0,113080.0,0.24108]
["bitfinex","BTCUSD",1755792571850,0.69526797,113090.0,113080.0,0.23596]
["bitfinex","BTCUSD",1755792572328,0.70910823,113090.0,113080.0,0.23596]
["bitfinex","BTCUSD",1755792573477,0.70910823,113090.0,113080.0,0.23902]
["bitfinex","BTCUSD",1755792574849,0.70910823,113090.0,113080.0,0.24108]
["bitfinex","BTCUSD",1755792575053,0.73570123,113090.0,113080.0,0.24108]
["bitfinex","BTCUSD",1755792575461,0.73410123,113090.0,113080.0,0.24108]
["bitfinex","BTCUSD",1755792575849,0.70750823,113090.0,113080.0,0.24108]
["bitfinex","BTCUSD",1755792576442,0.36750823,113090.0,113080.0,0.24108]
["bitfinex","BTCUSD",1755792576988,0.05043916,113090.0,113080.0,0.24108]
["bitfinex","BTCUSD",1755792577194,0.36650823,113090.0,113080.0,0.24108]
["bitfinex","BTCUSD",1755792577400,0.36750823,113090.0,113080.0,0.24208]
["bitfinex","BTCUSD",1755792577610,0.36650823,113090.0,113080.0,0.24208]
["bitfinex","BTCUSD",1755792577819,0.36650823,113090.0,113080.0,0.24308]
["bitfinex","BTCUSD",1755792578806,0.35266797,113090.0,113080.0,0.24308]
["bitfinex","BTCUSD",1755792580285,0.0365989,113090.0,113080.0,0.32996475]
["bitfinex","BTCUSD",1755792580482,0.68316107,113100.0,113080.0,0.32996475]
["bitfinex","BTCUSD",1755792580483,0.0005,113100.0,113080.0,0.32996475]
["bitfinex","BTCUSD",1755792580695,0.0005,113100.0,113090.0,0.09347121]
["bitfinex","BTCUSD",1755792580911,0.0005,113100.0,113090.0,0.11298014]
["bitfinex","BTCUSD",1755792581340,0.0005,113100.0,113090.0,0.42904921]
["bitfinex","BTCUSD",1755792581565,0.0004,113110.0,113100.0,0.01744902]
["bitfinex","BTCUSD",1755792581774,0.0004,113110.0,113100.0,0.34613181]
["bitfinex","BTCUSD",1755792581992,0.0004,113110.0,113100.0,0.34513181]
["bitfinex","BTCUSD",1755792582836,0.31646907,113110.0,113100.0,0.10845377]
["bitfinex","BTCUSD",1755792583048,0.31806907,113110.0,113100.0,0.09200475]
["bitfinex","BTCUSD",1755792583266,0.68430353,113110.0,113090.0,0.00306]
["bitfinex","BTCUSD",1755792583546,1.02530363,113100.0,113090.0,0.166]
["bitfinex","BTCUSD",1755792583788,1.3409726,113100.0,113090.0,0.166]
["bitfinex","BTCUSD",1755792584029,1.31739921,113100.0,113090.0,0.166]
["bitfinex","BTCUSD",1755792584253,0.38303151,113100.0,113090.0,0.166]
["bitfinex","BTCUSD",1755792584494,0.34,113090.0,113080.0,0.06804]
["bitfinex","BTCUSD",1755792584714,0.7532679,113090.0,113080.0,0.16604]
["bitfinex","BTCUSD",1755792585136,0.7542679,113090.0,113080.0,0.16604]
["bitfinex","BTCUSD",1755792585976,0.7532679,113090.0,113080.0,0.16604]
["bitfinex","BTCUSD",1755792586515,0.7542679,113090.0,113080.0,0.16604]
["bitfinex","BTCUSD",1755792586695,0.7542679,113090.0,113080.0,0.16704]
["bitfinex","BTCUSD",1755792587314,0.7532679,113090.0,113080.0,0.16704]
["bitfinex","BTCUSD",1755792587504,0.7542679,113090.0,113080.0,0.16704]
["bitfinex","BTCUSD",1755792587933,1.01798784,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1755792588144,4.66607129,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1755792588802,4.25440339,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1755792589228,4.16753374,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1755792589882,4.57920164,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1755792590085,4.58804415,113090.0,113060.0,0.23356]
["bitfinex","BTCUSD",1755792590300,1.1633358,113070.0,113060.0,0.23356]
["bitfinex","BTCUSD",1755792590515,1.1649358,113070.0,113060.0,0.23356]
["bitfinex","BTCUSD",1755792591569,1.1649358,113070.0,113060.0,0.23656]
["bitfinex","BTCUSD",1755792592035,1.17877862,113070.0,113060.0,0.23656]
["bitfinex","BTCUSD",1755792593145,1.20537962,113070.0,113060.0,0.23656]
["bitfinex","BTCUSD",1755792594135,1.20537962,113070.0,113060.0,0.07204]
["bitfinex","BTCUSD",1755792594337,1.20537962,113070.0,113060.0,0.237]
["bitfinex","BTCUSD",1755792594741,1.20537962,113070.0,113060.0,0.24197]
["bitfinex","BTCUSD",1755792594961,1.20537962,113070.0,113060.0,0.237]
["bitfinex","BTCUSD",1755792597840,0.38044382,113070.0,113060.0,0.24197]
["bitfinex","BTCUSD",1755792598077,0.79211172,113070.0,113060.0,0.24197]
["bitfinex","BTCUSD",1755792598284,0.79371172,113070.0,113060.0,0.24197]
["bitfinex","BTCUSD",1755792598647,0.79371172,113070.0,113060.0,0.23998]
["bitfinex","BTCUSD",1755792599997,1.28793421,113070.0,113060.0,0.07204]
["bitfinex","BTCUSD",1755792600211,1.28693421,113070.0,113060.0,0.237]
["bitfinex","BTCUSD",1755792600418,1.28693421,113070.0,113060.0,0.16896]
["bitfinex","BTCUSD",1755792600419,1.34147327,113070.0,113060.0,0.16896]
["bitfinex","BTCUSD",1755792600850,1.34147327,113070.0,113060.0,0.16796]
["bitfinex","BTCUSD",1755792601241,1.32763045,113070.0,113060.0,0.16796]
["bitfinex","BTCUSD",1755792601384,1.32763045,113070.0,113060.0,0.16496]
["bitfinex","BTCUSD",1755792601802,1.32663045,113070.0,113060.0,0.16056]
["bitfinex","BTCUSD",1755792602225,1.32763045,113070.0,113060.0,0.16056]
["bitfinex","BTCUSD",1755792602470,1.27646506,113070.0,113060.0,0.16056]
["bitfinex","BTCUSD",1755792602721,1.29030816,113070.0,113060.0,0.16056]
["bitfinex","BTCUSD",1755792603412,0.452112,113070.0,113060.0,0.16553]
["bitfinex","BTCUSD",1755792604188,0.792112,113070.0,113060.0,0.16553]
["bitfinex","BTCUSD",1755792605485,0.792112,113070.0,113060.0,0.25241475]
["bitfinex","BTCUSD",1755792605702,0.765511,113070.0,113060.0,0.25241475]
["bitfinex","BTCUSD",1755792606780,0.765511,113070.0,113060.0,0.00497]
["bitfinex","BTCUSD",1755792606987,0.81975204,113070.0,113060.0,0.00497]
["bitfinex","BTCUSD",1755792607197,0.3542331,113070.0,113060.0,0.16989]
["bitfinex","BTCUSD",1755792607410,0.765901,113070.0,113060.0,0.16989]
["bitfinex","BTCUSD",1755792607825,0.765901,113070.0,113060.0,0.17089]
["bitfinex","BTCUSD",1755792608835,0.3542331,113070.0,113060.0,0.16592]
["bitfinex","BTCUSD",1755792609041,0.765911,113070.0,113060.0,0.16592]
["bitfinex","BTCUSD",1755792610235,1.43470107,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755792610443,1.2439764,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755792611492,1.2439764,113070.0,113050.0,0.16492]
["bitfinex","BTCUSD",1755792611689,0.8253359,113060.0,113050.0,0.16492]
["bitfinex","BTCUSD",1755792611926,0.8249358,113060.0,113050.0,0.16492]
["bitfinex","BTCUSD",1755792612132,0.34,113050.0,113040.0,0.14145804]
["bitfinex","BTCUSD",1755792612344,1.1649358,113050.0,113040.0,0.30339804]
["bitfinex","BTCUSD",1755792612785,1.1633358,113050.0,113040.0,0.30836804]
["bitfinex","BTCUSD",1755792613553,1.1899388,113050.0,113040.0,0.30836804]
["bitfinex","BTCUSD",1755792613774,1.1915388,113050.0,113040.0,0.30836804]
["bitfinex","BTCUSD",1755792613985,1.1915388,113050.0,113040.0,0.30936804]
["bitfinex","BTCUSD",1755792614831,1.2053838,113050.0,113040.0,0.30936804]
["bitfinex","BTCUSD",1755792615080,1.2053838,113050.0,113040.0,0.23596]
["bitfinex","BTCUSD",1755792615903,1.2053838,113050.0,113040.0,0.23496]
["bitfinex","BTCUSD",1755792616073,1.2037838,113050.0,113040.0,0.23993]
["bitfinex","BTCUSD",1755792616255,1.2053738,113050.0,113040.0,0.23993]
["bitfinex","BTCUSD",1755792616461,1.2053738,113050.0,113040.0,0.23496]
["bitfinex","BTCUSD",1755792617031,1.2053738,113050.0,113040.0,0.23296]
["bitfinex","BTCUSD",1755792617236,1.2053738,113050.0,113040.0,0.23823]
["bitfinex","BTCUSD",1755792617462,0.4521159,113050.0,113040.0,0.23923]
["bitfinex","BTCUSD",1755792617881,0.8637838,113050.0,113040.0,0.23923]
["bitfinex","BTCUSD",1755792620909,0.040448,113050.0,113040.0,0.23923]
["bitfinex","BTCUSD",1755792621112,0.7655129,113050.0,113040.0,0.23923]
["bitfinex","BTCUSD",1755792621329,0.353845,113050.0,113040.0,0.23923]
["bitfinex","BTCUSD",1755792621527,0.7516679,113050.0,113040.0,0.23923]
["bitfinex","BTCUSD",1755792623018,0.76551209,113050.0,113040.0,0.23923]
["bitfinex","BTCUSD",1755792632452,0.67014208,113050.0,113040.0,0.23923]
["bitfinex","BTCUSD",1755792632864,0.98643997,113050.0,113040.0,0.23923]
["bitfinex","BTCUSD",1755792633897,0.35384419,113050.0,113040.0,0.23923]
["bitfinex","BTCUSD",1755792634180,0.98803997,113050.0,113040.0,0.2338]
["bitfinex","BTCUSD",1755792634595,0.98803997,113050.0,113040.0,0.23907]
["bitfinex","BTCUSD",1755792634815,0.98803997,113050.0,113040.0,0.2338]
["bitfinex","BTCUSD",1755792635354,0.98903997,113050.0,113040.0,0.2338]
["bitfinex","BTCUSD",1755792635653,0.98803997,113050.0,113040.0,0.2338]
["bitfinex","BTCUSD",1755792636305,0.98903997,113050.0,113040.0,0.16572]
["bitfinex","BTCUSD",1755792637479,0.98903997,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1755792637678,0.98903997,113050.0,113040.0,0.16572]
["bitfinex","BTCUSD",1755792637890,0.98803997,113050.0,113040.0,0.16572]
["bitfinex","BTCUSD",1755792638965,1.01464397,113050.0,113040.0,0.16572]
["bitfinex","BTCUSD",1755792639757,1.01564397,113050.0,113040.0,0.16572]
["bitfinex","BTCUSD",1755792640030,1.53586193,113050.0,113040.0,0.16568]
["bitfinex","BTCUSD",1755792640234,1.50452216,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1755792640409,1.61206096,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1755792640641,1.58072119,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1755792640815,1.62883927,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1755792641182,1.4519264,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1755792641417,1.23147254,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1755792641610,1.1119264,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1755792642275,1.44526231,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1755792642502,1.44526231,113050.0,113030.0,0.16468]
["bitfinex","BTCUSD",1755792642503,1.53213196,113050.0,113030.0,0.16468]
["bitfinex","BTCUSD",1755792642727,1.03680006,113040.0,113030.0,0.16468]
["bitfinex","BTCUSD",1755792642945,1.03739996,113040.0,113030.0,0.16468]
["bitfinex","BTCUSD",1755792643133,1.03639996,113040.0,113030.0,0.16468]
["bitfinex","BTCUSD",1755792643995,0.97359578,113040.0,113030.0,0.16995]
["bitfinex","BTCUSD",1755792645044,0.63359578,113040.0,113030.0,0.16995]
["bitfinex","BTCUSD",1755792645504,0.63459578,113040.0,113030.0,0.16995]
["bitfinex","BTCUSD",1755792645712,0.63459578,113040.0,113030.0,0.25904655]
["bitfinex","BTCUSD",1755792645916,0.63459578,113040.0,113030.0,0.25683475]
["bitfinex","BTCUSD",1755792646594,0.002,113040.0,113030.0,0.25683475]
["bitfinex","BTCUSD",1755792646789,0.63459578,113040.0,113030.0,0.25683475]
["bitfinex","BTCUSD",1755792648499,0.41388572,113040.0,113030.0,0.25683475]
["bitfinex","BTCUSD",1755792651341,0.002,113040.0,113030.0,0.25683475]
["bitfinex","BTCUSD",1755792651487,0.41288572,113040.0,113030.0,0.25683475]
["bitfinex","BTCUSD",1755792651698,0.41388572,113040.0,113030.0,0.25683475]
["bitfinex","BTCUSD",1755792651908,0.41288572,113040.0,113030.0,0.25683475]
["bitfinex","BTCUSD",1755792652957,0.41188572,113040.0,113030.0,0.25883475]
["bitfinex","BTCUSD",1755792654024,0.42573025,113040.0,113030.0,0.25883475]
["bitfinex","BTCUSD",1755792654246,0.42573025,113040.0,113030.0,0.25983475]
["bitfinex","BTCUSD",1755792657106,0.42733025,113040.0,113030.0,0.25436475]
["bitfinex","BTCUSD",1755792657308,0.42733025,113040.0,113030.0,0.08988475]
["bitfinex","BTCUSD",1755792657534,0.42733025,113040.0,113030.0,0.25436475]
["bitfinex","BTCUSD",1755792658269,0.42573025,113040.0,113030.0,0.25953475]
["bitfinex","BTCUSD",1755792658919,0.41188572,113040.0,113030.0,0.25953475]
["bitfinex","BTCUSD",1755792659134,0.41348572,113040.0,113030.0,0.16748]
["bitfinex","BTCUSD",1755792660454,0.47521502,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1755792660670,0.41448572,113040.0,113030.0,0.1674]
["bitfinex","BTCUSD",1755792661098,0.41348572,113040.0,113030.0,0.1674]
["bitfinex","BTCUSD",1755792661485,0.41448572,113040.0,113030.0,0.1674]
["bitfinex","BTCUSD",1755792661724,0.41448572,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1755792662153,0.41448572,113040.0,113030.0,0.1674]
["bitfinex","BTCUSD",1755792662582,0.42833231,113040.0,113030.0,0.1674]
["bitfinex","BTCUSD",1755792663299,0.45493931,113040.0,113030.0,0.1674]
["bitfinex","BTCUSD",1755792663722,0.45493931,113040.0,113030.0,0.1644]
["bitfinex","BTCUSD",1755792663946,0.04205359,113040.0,113030.0,0.1644]
["bitfinex","BTCUSD",1755792664170,0.45593941,113040.0,113030.0,0.1654]
["bitfinex","BTCUSD",1755792664390,0.45393931,113040.0,113030.0,0.1654]
["bitfinex","BTCUSD",1755792665062,0.42573231,113040.0,113030.0,0.17057]
["bitfinex","BTCUSD",1755792665273,0.42573231,113040.0,113030.0,0.1727818]
["bitfinex","BTCUSD",1755792665494,0.42573231,113040.0,113030.0,0.25966655]
["bitfinex","BTCUSD",1755792665757,0.42573231,113040.0,113030.0,0.25745475]
["bitfinex","BTCUSD",1755792666880,0.01384659,113040.0,113030.0,0.25745475]
["bitfinex","BTCUSD",1755792667110,0.42573231,113040.0,113030.0,0.25745475]
["bitfinex","BTCUSD",1755792668999,0.42573231,113040.0,113030.0,0.25737475]
["bitfinex","BTCUSD",1755792672703,0.42573231,113040.0,113030.0,0.32541475]
["bitfinex","BTCUSD",1755792673330,0.42733231,113040.0,113030.0,0.15592475]
["bitfinex","BTCUSD",1755792673556,0.42573231,113040.0,113030.0,0.32529475]
["bitfinex","BTCUSD",1755792673798,0.01384659,113040.0,113030.0,0.32529475]
["bitfinex","BTCUSD",1755792674020,0.42573231,113040.0,113030.0,0.32529475]
["bitfinex","BTCUSD",1755792674470,0.64643679,113040.0,113030.0,0.32529475]
["bitfinex","BTCUSD",1755792675317,0.01384659,113040.0,113030.0,0.34274377]
["bitfinex","BTCUSD",1755792675538,0.33014169,113040.0,113030.0,0.34274377]
["bitfinex","BTCUSD",1755792677104,0.01384659,113040.0,113030.0,0.34274377]
["bitfinex","BTCUSD",1755792677323,0.0005,113050.0,113040.0,0.01744902]
["bitfinex","BTCUSD",1755792677549,0.0005,113050.0,113040.0,0.11306258]
["bitfinex","BTCUSD",1755792677780,0.33013824,113060.0,113040.0,0.11306258]
["bitfinex","BTCUSD",1755792677996,0.33013824,113060.0,113050.0,0.27169377]
["bitfinex","BTCUSD",1755792678215,0.33013824,113060.0,113050.0,0.27365377]
["bitfinex","BTCUSD",1755792678500,0.3162951,113060.0,113050.0,0.27365377]
["bitfinex","BTCUSD",1755792679370,0.3172951,113060.0,113050.0,0.27365377]
["bitfinex","BTCUSD",1755792679608,0.001,113060.0,113050.0,0.27365377]
["bitfinex","BTCUSD",1755792679816,0.3162951,113060.0,113050.0,0.27365377]
["bitfinex","BTCUSD",1755792680048,0.366596,113090.0,113050.0,0.27365377]
["bitfinex","BTCUSD",1755792680289,0.41161752,113070.0,113060.0,0.07480775]
["bitfinex","BTCUSD",1755792680511,0.41161752,113070.0,113060.0,0.1626525]
["bitfinex","BTCUSD",1755792680987,0.34,113090.0,113060.0,0.16265254]
["bitfinex","BTCUSD",1755792681220,0.43971152,113100.0,113070.0,0.25416475]
["bitfinex","BTCUSD",1755792681426,0.0005,113100.0,113080.0,0.00445082]
["bitfinex","BTCUSD",1755792681633,0.0005,113100.0,113090.0,0.16404]
["bitfinex","BTCUSD",1755792681865,0.75321752,113100.0,113090.0,0.16404]
["bitfinex","BTCUSD",1755792682095,0.41321752,113100.0,113090.0,0.16056624]
["bitfinex","BTCUSD",1755792682324,0.41321752,113100.0,113090.0,0.25212475]
["bitfinex","BTCUSD",1755792682735,0.41821752,113100.0,113090.0,0.25212475]
["bitfinex","BTCUSD",1755792683166,0.43205595,113100.0,113090.0,0.25212475]
["bitfinex","BTCUSD",1755792683384,0.43045595,113100.0,113090.0,0.25212475]
["bitfinex","BTCUSD",1755792683613,0.43037595,113100.0,113090.0,0.25212475]
["bitfinex","BTCUSD",1755792684293,0.42537595,113100.0,113090.0,0.25212475]
["bitfinex","BTCUSD",1755792684670,0.42537595,113100.0,113090.0,0.25412475]
["bitfinex","BTCUSD",1755792684878,0.42697595,113100.0,113090.0,0.25412475]
["bitfinex","BTCUSD",1755792685675,0.42537595,113100.0,113090.0,0.25412475]
["bitfinex","BTCUSD",1755792686346,0.42697595,113100.0,113090.0,0.25412475]
["bitfinex","BTCUSD",1755792686747,0.42537595,113100.0,113090.0,0.25412475]
["bitfinex","BTCUSD",1755792687559,0.18220415,113100.0,113090.0,0.25412475]
["bitfinex","BTCUSD",1755792689521,0.37332904,113120.0,113090.0,0.25412475]
["bitfinex","BTCUSD",1755792689730,0.42545553,113100.0,113090.0,0.25412475]
["bitfinex","BTCUSD",1755792690089,0.41161752,113100.0,113090.0,0.25412475]
["bitfinex","BTCUSD",1755792691097,0.41161752,113100.0,113090.0,0.25212475]
["bitfinex","BTCUSD",1755792691962,0.41161752,113100.0,113090.0,0.25412475]
["bitfinex","BTCUSD",1755792692311,0.39991604,113120.0,113090.0,0.25412475]
["bitfinex","BTCUSD",1755792692312,0.41161752,113110.0,113090.0,0.25412475]
["bitfinex","BTCUSD",1755792692517,0.42545514,113110.0,113100.0,0.09065071]
["bitfinex","BTCUSD",1755792692727,0.42545514,113110.0,113100.0,0.09261071]
["bitfinex","BTCUSD",1755792694257,0.42705514,113110.0,113100.0,0.09065071]
["bitfinex","BTCUSD",1755792694471,0.42805514,113110.0,113100.0,0.08688475]
["bitfinex","BTCUSD",1755792694691,0.42805514,113110.0,113100.0,0.25060475]
["bitfinex","BTCUSD",1755792694913,0.42805514,113110.0,113100.0,0.16372]
["bitfinex","BTCUSD",1755792695138,0.01643762,113110.0,113100.0,0.16472]
["bitfinex","BTCUSD",1755792695372,0.42805514,113110.0,113100.0,0.16472]
["bitfinex","BTCUSD",1755792695598,0.42805514,113110.0,113100.0,0.16372]
["bitfinex","BTCUSD",1755792695813,0.76805514,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1755792696043,0.76805514,113110.0,113100.0,0.16368]
["bitfinex","BTCUSD",1755792696908,0.76805514,113110.0,113080.0,0.15916706]
["bitfinex","BTCUSD",1755792697123,0.35643762,113110.0,113090.0,0.25056475]
["bitfinex","BTCUSD",1755792697541,0.35543762,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755792698026,0.35643762,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755792698233,0.35643762,113110.0,113090.0,0.25056475]
["bitfinex","BTCUSD",1755792698445,0.41161752,113100.0,113090.0,0.25056475]
["bitfinex","BTCUSD",1755792698668,0.41321752,113100.0,113090.0,0.25256475]
["bitfinex","BTCUSD",1755792698883,0.41161752,113100.0,113090.0,0.25576475]
["bitfinex","BTCUSD",1755792699104,0.41321752,113100.0,113090.0,0.25576475]
["bitfinex","BTCUSD",1755792699343,0.41321752,113100.0,113090.0,0.25056475]
["bitfinex","BTCUSD",1755792700673,0.41321752,113100.0,113090.0,0.25456475]
["bitfinex","BTCUSD",1755792702324,0.41321752,113100.0,113090.0,0.25976475]
["bitfinex","BTCUSD",1755792702523,0.63362228,113100.0,113090.0,0.25976475]
["bitfinex","BTCUSD",1755792703515,0.63202228,113100.0,113090.0,0.25976475]
["bitfinex","BTCUSD",1755792704185,0.63362228,113100.0,113090.0,0.25976475]
["bitfinex","BTCUSD",1755792704398,0.63202228,113100.0,113090.0,0.25976475]
["bitfinex","BTCUSD",1755792704830,0.63362228,113100.0,113090.0,0.25456475]
["bitfinex","BTCUSD",1755792705590,0.63362228,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1755792705591,0.98287316,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1755792705841,1.3254763,113100.0,113090.0,0.16748]
["bitfinex","BTCUSD",1755792706069,1.58606616,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1755792706285,1.40923151,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1755792706722,1.09322037,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1755792707118,1.09322037,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1755792707541,1.13322721,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1755792708396,1.13323527,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1755792708603,1.44924641,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1755792709086,1.13323527,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1755792709296,1.13323593,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1755792709515,1.44924707,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1755792709973,1.13323593,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1755792711483,1.44924707,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1755792711694,1.64715551,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1755792712155,1.62608325,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1755792713551,1.63992387,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1755792714612,4.74821809,113100.0,113090.0,0.003]
["bitfinex","BTCUSD",1755792714834,0.34,113070.0,113060.0,0.07043804]
["bitfinex","BTCUSD",1755792715048,0.9260821,113070.0,113060.0,0.07043804]
["bitfinex","BTCUSD",1755792715267,0.9276821,113070.0,113060.0,0.07043804]
["bitfinex","BTCUSD",1755792715473,0.9286821,113070.0,113060.0,0.07043804]
["bitfinex","BTCUSD",1755792715678,0.9286821,113070.0,113050.0,0.16328]
["bitfinex","BTCUSD",1755792715679,0.9552851,113070.0,113050.0,0.16328]
["bitfinex","BTCUSD",1755792715899,0.0050001,113060.0,113040.0,0.30171804]
["bitfinex","BTCUSD",1755792716111,0.0016,113050.0,113040.0,0.30171804]
["bitfinex","BTCUSD",1755792716831,0.028203,113050.0,113040.0,0.30171804]
["bitfinex","BTCUSD",1755792717171,0.04044728,113050.0,113040.0,0.30778804]
["bitfinex","BTCUSD",1755792717888,0.04044728,113050.0,113040.0,0.30678804]
["bitfinex","BTCUSD",1755792718036,0.04044728,113050.0,113040.0,0.30878804]
["bitfinex","BTCUSD",1755792718609,0.04204728,113050.0,113040.0,0.14047804]
["bitfinex","BTCUSD",1755792718819,0.028203,113050.0,113040.0,0.30371804]
["bitfinex","BTCUSD",1755792720008,0.028203,113050.0,113040.0,0.30577804]
["bitfinex","BTCUSD",1755792720009,0.026603,113050.0,113040.0,0.30577804]
["bitfinex","BTCUSD",1755792720218,0.026603,113050.0,113040.0,0.30878804]
["bitfinex","BTCUSD",1755792720601,1.00362538,113050.0,113040.0,0.30878804]
["bitfinex","BTCUSD",1755792720810,0.366603,113050.0,113040.0,0.30878804]
["bitfinex","BTCUSD",1755792721011,0.99862528,113050.0,113040.0,0.30878804]
["bitfinex","BTCUSD",1755792721483,1.03405922,113050.0,113040.0,0.30878804]
["bitfinex","BTCUSD",1755792721916,1.03405922,113050.0,113040.0,0.23835]
["bitfinex","BTCUSD",1755792723602,1.04790383,113050.0,113040.0,0.23835]
["bitfinex","BTCUSD",1755792724626,1.04790383,113050.0,113040.0,0.24135]
["bitfinex","BTCUSD",1755792726628,1.04950383,113050.0,113040.0,0.07811]
["bitfinex","BTCUSD",1755792726828,1.04950383,113050.0,113040.0,0.24119]
["bitfinex","BTCUSD",1755792727038,1.04790383,113050.0,113040.0,0.24119]
["bitfinex","BTCUSD",1755792728585,1.04950383,113050.0,113040.0,0.24119]
["bitfinex","BTCUSD",1755792728794,1.03405922,113050.0,113040.0,0.24119]
["bitfinex","BTCUSD",1755792730484,0.71804808,113050.0,113040.0,0.24119]
["bitfinex","BTCUSD",1755792732632,0.73189244,113050.0,113040.0,0.24119]
["bitfinex","BTCUSD",1755792733921,0.73189244,113050.0,113040.0,0.32807475]
["bitfinex","BTCUSD",1755792734131,0.70528944,113050.0,113040.0,0.32807475]
["bitfinex","BTCUSD",1755792737243,0.0492783,113050.0,113040.0,0.32807475]
["bitfinex","BTCUSD",1755792737470,0.0492783,113050.0,113040.0,0.34552377]
["bitfinex","BTCUSD",1755792738361,0.0492783,113050.0,113040.0,0.34252377]
["bitfinex","BTCUSD",1755792738362,0.36528944,113050.0,113040.0,0.34252377]
["bitfinex","BTCUSD",1755792738801,0.36528944,113050.0,113040.0,0.32971475]
["bitfinex","BTCUSD",1755792739683,0.36528944,113050.0,113040.0,0.32771475]
["bitfinex","BTCUSD",1755792739920,0.36528944,113050.0,113040.0,0.33071475]
["bitfinex","BTCUSD",1755792740523,0.0492783,113050.0,113040.0,0.33071475]
["bitfinex","BTCUSD",1755792740767,0.03543394,113050.0,113040.0,0.34816377]
["bitfinex","BTCUSD",1755792740974,0.31601114,113060.0,113050.0,0.01744902]
["bitfinex","BTCUSD",1755792741197,0.026596,113070.0,113050.0,0.10986196]
["bitfinex","BTCUSD",1755792741411,0.68260714,113070.0,113060.0,0.25251475]
["bitfinex","BTCUSD",1755792741619,0.68260714,113070.0,113060.0,0.25456475]
["bitfinex","BTCUSD",1755792741832,0.71296338,113070.0,113060.0,0.25456475]
["bitfinex","BTCUSD",1755792742293,0.68636738,113070.0,113060.0,0.25456475]
["bitfinex","BTCUSD",1755792743524,0.03035624,113070.0,113060.0,0.25456475]
["bitfinex","BTCUSD",1755792743729,0.0315931,113080.0,113060.0,0.25456475]
["bitfinex","BTCUSD",1755792743950,0.31601114,113070.0,113060.0,0.25361475]
["bitfinex","BTCUSD",1755792744119,0.31601114,113070.0,113060.0,0.32165475]
["bitfinex","BTCUSD",1755792744524,0.31601114,113070.0,113060.0,0.32260475]
["bitfinex","BTCUSD",1755792744734,0.32985242,113070.0,113060.0,0.32260475]
["bitfinex","BTCUSD",1755792745932,0.64746356,113070.0,113060.0,0.32444475]
["bitfinex","BTCUSD",1755792746340,0.64746356,113070.0,113060.0,0.32244475]
["bitfinex","BTCUSD",1755792746341,0.32985242,113070.0,113060.0,0.32244475]
["bitfinex","BTCUSD",1755792746870,0.01384128,113070.0,113060.0,0.34189377]
["bitfinex","BTCUSD",1755792747493,0.32985242,113070.0,113060.0,0.34189377]
["bitfinex","BTCUSD",1755792747830,0.01384128,113070.0,113060.0,0.34189377]
["bitfinex","BTCUSD",1755792748239,0.04422965,113070.0,113060.0,0.34189377]
["bitfinex","BTCUSD",1755792748656,0.04422965,113070.0,113060.0,0.34489377]
["bitfinex","BTCUSD",1755792749059,0.36024079,113070.0,113060.0,0.18037377]
["bitfinex","BTCUSD",1755792749272,0.36024079,113070.0,113060.0,0.34581377]
["bitfinex","BTCUSD",1755792751477,0.026593,113080.0,113060.0,0.34581377]
["bitfinex","BTCUSD",1755792751679,0.31601114,113070.0,113060.0,0.34286377]
["bitfinex","BTCUSD",1755792752059,0.32985199,113070.0,113060.0,0.34286377]
["bitfinex","BTCUSD",1755792752269,0.31601114,113070.0,113060.0,0.34581377]
["bitfinex","BTCUSD",1755792753054,0.31601114,113070.0,113060.0,0.34281377]
["bitfinex","BTCUSD",1755792753261,0.31601114,113070.0,113060.0,0.33981377]
["bitfinex","BTCUSD",1755792753462,0.31601114,113070.0,113060.0,0.34181377]
["bitfinex","BTCUSD",1755792753670,0.31601114,113070.0,113060.0,0.34381377]
["bitfinex","BTCUSD",1755792753870,0.31601114,113070.0,113060.0,0.33981377]
["bitfinex","BTCUSD",1755792754072,0.63241228,113070.0,113060.0,0.32228475]
["bitfinex","BTCUSD",1755792754275,0.63241228,113070.0,113060.0,0.32028475]
["bitfinex","BTCUSD",1755792755024,0.026593,113080.0,113060.0,0.32528475]
["bitfinex","BTCUSD",1755792755256,0.02989209,113070.0,113060.0,0.32533475]
["bitfinex","BTCUSD",1755792755476,0.31601114,113070.0,113060.0,0.32533475]
["bitfinex","BTCUSD",1755792755666,0.08694577,113070.0,113060.0,0.32533475]
["bitfinex","BTCUSD",1755792755854,0.35644475,113080.0,113060.0,0.32528475]
["bitfinex","BTCUSD",1755792756058,0.31601114,113070.0,113060.0,0.32233475]
["bitfinex","BTCUSD",1755792756272,0.04043361,113080.0,113070.0,0.00295]
["bitfinex","BTCUSD",1755792756488,0.04043361,113080.0,113070.0,0.09188475]
["bitfinex","BTCUSD",1755792757132,0.04203361,113080.0,113070.0,0.09188475]
["bitfinex","BTCUSD",1755792757340,0.04203361,113080.0,113070.0,0.09241195]
["bitfinex","BTCUSD",1755792757486,0.35804475,113080.0,113070.0,0.09241195]
["bitfinex","BTCUSD",1755792757939,0.38786601,113080.0,113070.0,0.09441195]
["bitfinex","BTCUSD",1755792758519,0.38786601,113080.0,113070.0,0.09388475]
["bitfinex","BTCUSD",1755792758860,0.3740254,113080.0,113070.0,0.08888475]
["bitfinex","BTCUSD",1755792759320,0.3740254,113080.0,113070.0,0.09088475]
["bitfinex","BTCUSD",1755792761081,0.3740254,113080.0,113070.0,0.09641195]
["bitfinex","BTCUSD",1755792761536,0.3740254,113080.0,113070.0,0.09588475]
["bitfinex","BTCUSD",1755792762176,0.3740254,113080.0,113070.0,0.09641195]
["bitfinex","BTCUSD",1755792762401,0.3740254,113080.0,113070.0,0.09088475]
["bitfinex","BTCUSD",1755792763989,0.3724254,113080.0,113070.0,0.09588475]
["bitfinex","BTCUSD",1755792764205,0.3724254,113080.0,113070.0,0.09641195]
["bitfinex","BTCUSD",1755792764934,0.05641426,113080.0,113070.0,0.16684999]
["bitfinex","BTCUSD",1755792765140,0.3724254,113080.0,113070.0,0.16684999]
["bitfinex","BTCUSD",1755792765561,0.3458324,113080.0,113070.0,0.16684999]
["bitfinex","BTCUSD",1755792766360,0.3458324,113080.0,113070.0,0.18429901]
["bitfinex","BTCUSD",1755792766556,0.02982126,113080.0,113070.0,0.18377181]
["bitfinex","BTCUSD",1755792766735,0.69644269,113090.0,113070.0,0.18377181]
["bitfinex","BTCUSD",1755792766937,0.69644269,113090.0,113080.0,0.2524717]
["bitfinex","BTCUSD",1755792767220,0.69644269,113090.0,113080.0,0.25396475]
["bitfinex","BTCUSD",1755792767442,0.41089497,113090.0,113080.0,0.25396475]
["bitfinex","BTCUSD",1755792767702,0.07089497,113090.0,113080.0,0.25396475]
["bitfinex","BTCUSD",1755792767929,0.07089497,113090.0,113080.0,0.27141377]
["bitfinex","BTCUSD",1755792768150,0.05705442,113090.0,113080.0,0.27141377]
["bitfinex","BTCUSD",1755792768387,0.0005,113100.0,113080.0,0.27141377]
["bitfinex","BTCUSD",1755792768596,0.03068515,113100.0,113090.0,0.06856646]
["bitfinex","BTCUSD",1755792768817,0.03018515,113100.0,113090.0,0.16061121]
["bitfinex","BTCUSD",1755792769028,0.34259814,113110.0,113090.0,0.16061121]
["bitfinex","BTCUSD",1755792769247,0.34259814,113110.0,113100.0,0.24876475]
["bitfinex","BTCUSD",1755792769248,0.68259814,113110.0,113100.0,0.24876475]
["bitfinex","BTCUSD",1755792769453,0.68259814,113110.0,113100.0,0.25392475]
["bitfinex","BTCUSD",1755792769654,0.68259814,113110.0,113100.0,0.25292475]
["bitfinex","BTCUSD",1755792770107,0.68459814,113110.0,113100.0,0.25292475]
["bitfinex","BTCUSD",1755792770537,0.68259814,113110.0,113100.0,0.25292475]
["bitfinex","BTCUSD",1755792770735,0.68459814,113110.0,113100.0,0.25292475]
["bitfinex","BTCUSD",1755792771792,0.71452604,113110.0,113100.0,0.25292475]
["bitfinex","BTCUSD",1755792771979,0.72836293,113110.0,113100.0,0.25292475]
["bitfinex","BTCUSD",1755792773193,0.41235179,113110.0,113100.0,0.25292475]
["bitfinex","BTCUSD",1755792773399,0.72836293,113110.0,113100.0,0.25292475]
["bitfinex","BTCUSD",1755792774597,0.38836293,113110.0,113100.0,0.25292475]
["bitfinex","BTCUSD",1755792774802,0.38836293,113110.0,113100.0,0.27037377]
["bitfinex","BTCUSD",1755792775029,0.36177593,113110.0,113100.0,0.27037377]
["bitfinex","BTCUSD",1755792775612,0.04576479,113110.0,113100.0,0.27037377]
["bitfinex","BTCUSD",1755792776263,0.04576479,113110.0,113100.0,0.27237377]
["bitfinex","BTCUSD",1755792776776,0.04376479,113110.0,113100.0,0.27237377]
["bitfinex","BTCUSD",1755792777182,0.35977593,113110.0,113100.0,0.27337377]
["bitfinex","BTCUSD",1755792779055,0.04376479,113110.0,113100.0,0.27337377]
["bitfinex","BTCUSD",1755792780388,0.35977593,113110.0,113100.0,0.27337377]
["bitfinex","BTCUSD",1755792780596,0.04376479,113110.0,113100.0,0.27337377]
["bitfinex","BTCUSD",1755792780798,0.35977593,113110.0,113100.0,0.27337377]
["bitfinex","BTCUSD",1755792781007,0.35818343,113110.0,113100.0,0.27337377]
["bitfinex","BTCUSD",1755792781444,0.04217229,113110.0,113100.0,0.27337377]
["bitfinex","BTCUSD",1755792787022,0.01383689,113110.0,113100.0,0.27337377]
["bitfinex","BTCUSD",1755792788467,0.347134,113120.0,113100.0,0.27337377]
["bitfinex","BTCUSD",1755792788672,0.03112286,113120.0,113110.0,0.0211145]
["bitfinex","BTCUSD",1755792788875,0.03112286,113120.0,113110.0,0.11001925]
["bitfinex","BTCUSD",1755792789084,0.34299314,113130.0,113110.0,0.11001925]
["bitfinex","BTCUSD",1755792789316,0.68299314,113130.0,113120.0,0.31612475]
["bitfinex","BTCUSD",1755792789533,0.68459314,113130.0,113120.0,0.31612475]
["bitfinex","BTCUSD",1755792789713,0.68459314,113130.0,113120.0,0.32128475]
["bitfinex","BTCUSD",1755792789914,0.68299314,113130.0,113120.0,0.32128475]
["bitfinex","BTCUSD",1755792790335,0.68459314,113130.0,113120.0,0.32128475]
["bitfinex","BTCUSD",1755792790479,0.68299314,113130.0,113120.0,0.32128475]
["bitfinex","BTCUSD",1755792790694,0.68459314,113130.0,113120.0,0.16004475]
["bitfinex","BTCUSD",1755792791086,0.68459314,113130.0,113120.0,0.31922475]
["bitfinex","BTCUSD",1755792791267,0.71529723,113130.0,113120.0,0.31922475]
["bitfinex","BTCUSD",1755792791622,0.71629723,113130.0,113120.0,0.31922475]
["bitfinex","BTCUSD",1755792791823,0.71629723,113130.0,113120.0,0.15488475]
["bitfinex","BTCUSD",1755792792032,0.71529723,113130.0,113120.0,0.31604475]
["bitfinex","BTCUSD",1755792792240,0.71529723,113130.0,113120.0,0.31704475]
["bitfinex","BTCUSD",1755792792626,0.71529723,113130.0,113120.0,0.31904475]
["bitfinex","BTCUSD",1755792793873,0.39928609,113130.0,113120.0,0.31904475]
["bitfinex","BTCUSD",1755792794092,0.71529723,113130.0,113120.0,0.31904475]
["bitfinex","BTCUSD",1755792794466,0.72913202,113130.0,113120.0,0.32218475]
["bitfinex","BTCUSD",1755792794645,0.72913202,113130.0,113120.0,0.31904475]
["bitfinex","BTCUSD",1755792795736,0.41412088,113130.0,113120.0,0.23208]
["bitfinex","BTCUSD",1755792795928,1.04614316,113130.0,113120.0,0.23208]
["bitfinex","BTCUSD",1755792796152,1.04614316,113130.0,113120.0,0.071]
["bitfinex","BTCUSD",1755792796361,1.04614316,113130.0,113120.0,0.23204]
["bitfinex","BTCUSD",1755792796540,1.0544164,113130.0,113120.0,0.071]
["bitfinex","BTCUSD",1755792796768,1.0544164,113130.0,113120.0,0.23204]
["bitfinex","BTCUSD",1755792798778,1.04614316,113130.0,113120.0,0.23204]
["bitfinex","BTCUSD",1755792798987,1.05442307,113130.0,113120.0,0.23204]
["bitfinex","BTCUSD",1755792799198,1.05342307,113130.0,113120.0,0.23204]
["bitfinex","BTCUSD",1755792799402,1.05442389,113130.0,113120.0,0.23204]
["bitfinex","BTCUSD",1755792799605,1.05442375,113130.0,113120.0,0.23204]
["bitfinex","BTCUSD",1755792800004,1.05342375,113130.0,113120.0,0.23204]
["bitfinex","BTCUSD",1755792802617,1.05342375,113130.0,113120.0,0.23514]
["bitfinex","BTCUSD",1755792802830,0.72753202,113130.0,113120.0,0.23724]
["bitfinex","BTCUSD",1755792803045,1.04514316,113130.0,113120.0,0.23204]
["bitfinex","BTCUSD",1755792804637,0.67816116,113130.0,113120.0,0.23514]
["bitfinex","BTCUSD",1755792805040,0.70474316,113130.0,113120.0,0.23514]
["bitfinex","BTCUSD",1755792805644,0.67403907,113130.0,113120.0,0.23204]
["bitfinex","BTCUSD",1755792806648,0.67243907,113130.0,113120.0,0.23724]
["bitfinex","BTCUSD",1755792807033,0.67403907,113130.0,113120.0,0.23514]
["bitfinex","BTCUSD",1755792807629,0.67243907,113130.0,113120.0,0.23724]
["bitfinex","BTCUSD",1755792808097,0.67403907,113130.0,113120.0,0.23204]
["bitfinex","BTCUSD",1755792808344,1.01503907,113130.0,113120.0,0.23176]
["bitfinex","BTCUSD",1755792808562,1.02332456,113130.0,113120.0,0.23176]
["bitfinex","BTCUSD",1755792808785,1.02332496,113130.0,113120.0,0.23176]
["bitfinex","BTCUSD",1755792810794,1.02232496,113130.0,113120.0,0.23176]
["bitfinex","BTCUSD",1755792811900,1.02072496,113130.0,113120.0,0.23696]
["bitfinex","BTCUSD",1755792813008,1.02232496,113130.0,113120.0,0.23696]
["bitfinex","BTCUSD",1755792813591,1.02232496,113130.0,113120.0,0.23486]
["bitfinex","BTCUSD",1755792813798,1.02072496,113130.0,113120.0,0.23696]
["bitfinex","BTCUSD",1755792814562,1.01243907,113130.0,113120.0,0.23696]
["bitfinex","BTCUSD",1755792821483,1.01403907,113130.0,113120.0,0.23696]
["bitfinex","BTCUSD",1755792822108,1.01243907,113130.0,113120.0,0.23696]
["bitfinex","BTCUSD",1755792822507,0.38041679,113130.0,113120.0,0.23696]
["bitfinex","BTCUSD",1755792822710,1.01243907,113130.0,113120.0,0.23696]
["bitfinex","BTCUSD",1755792823645,1.01403907,113130.0,113120.0,0.23696]
["bitfinex","BTCUSD",1755792823908,1.01403907,113130.0,113120.0,0.23176]
["bitfinex","BTCUSD",1755792824082,1.01403907,113130.0,113120.0,0.23696]
["bitfinex","BTCUSD",1755792824513,1.01403907,113130.0,113120.0,0.23176]
["bitfinex","BTCUSD",1755792825288,1.01243907,113130.0,113120.0,0.23696]
["bitfinex","BTCUSD",1755792826224,1.01403907,113130.0,113120.0,0.23696]
["bitfinex","BTCUSD",1755792826368,1.01403907,113130.0,113120.0,0.071]
["bitfinex","BTCUSD",1755792826587,1.01403907,113130.0,113120.0,0.2312]
["bitfinex","BTCUSD",1755792827987,1.01243907,113130.0,113120.0,0.23634]
["bitfinex","BTCUSD",1755792828239,1.01403907,113130.0,113120.0,0.23634]
["bitfinex","BTCUSD",1755792828462,1.01243907,113130.0,113120.0,0.23634]
["bitfinex","BTCUSD",1755792829502,1.01403907,113130.0,113120.0,0.23634]
["bitfinex","BTCUSD",1755792831068,1.01403907,113130.0,113120.0,0.07398]
["bitfinex","BTCUSD",1755792831256,1.01403907,113130.0,113120.0,0.23108]
["bitfinex","BTCUSD",1755792832108,1.01243907,113130.0,113120.0,0.23622]
["bitfinex","BTCUSD",1755792832787,1.01342907,113130.0,113120.0,0.23622]
["bitfinex","BTCUSD",1755792833244,1.01342907,113130.0,113120.0,0.23108]
["bitfinex","BTCUSD",1755792833467,1.01342907,113130.0,113120.0,0.23406]
["bitfinex","BTCUSD",1755792833658,1.01243907,113130.0,113120.0,0.23622]
["bitfinex","BTCUSD",1755792835546,0.67243907,113130.0,113120.0,0.32310475]
["bitfinex","BTCUSD",1755792835769,0.35642793,113130.0,113120.0,0.34084475]
["bitfinex","BTCUSD",1755792835995,0.32984593,113130.0,113120.0,0.34084475]
["bitfinex","BTCUSD",1755792836446,0.32984593,113130.0,113120.0,0.33884475]
["bitfinex","BTCUSD",1755792836875,0.32984593,113130.0,113120.0,0.34084475]
["bitfinex","BTCUSD",1755792837089,0.32984593,113130.0,113120.0,0.33984475]
["bitfinex","BTCUSD",1755792837271,0.32984593,113130.0,113120.0,0.33784475]
["bitfinex","BTCUSD",1755792837471,0.32984593,113130.0,113120.0,0.34084475]
["bitfinex","BTCUSD",1755792838570,0.01383479,113130.0,113120.0,0.35829377]
["bitfinex","BTCUSD",1755792838824,0.36049114,113140.0,113120.0,0.35829377]
["bitfinex","BTCUSD",1755792839059,0.36049114,113140.0,113130.0,0.08740925]
["bitfinex","BTCUSD",1755792839294,0.36049114,113140.0,113130.0,0.09254925]
["bitfinex","BTCUSD",1755792840766,0.04448,113140.0,113130.0,0.09254925]
["bitfinex","BTCUSD",1755792841007,0.0179,113140.0,113130.0,0.10999827]
["bitfinex","BTCUSD",1755792841182,0.0179,113140.0,113130.0,0.12873827]
["bitfinex","BTCUSD",1755792841755,0.33391114,113140.0,113130.0,0.13073827]
["bitfinex","BTCUSD",1755792841972,0.33391114,113140.0,113130.0,0.12973827]
["bitfinex","BTCUSD",1755792842177,0.33391114,113140.0,113130.0,0.12773827]
["bitfinex","BTCUSD",1755792842458,0.33391114,113140.0,113130.0,0.13073827]
["bitfinex","BTCUSD",1755792842690,0.33391114,113140.0,113130.0,0.13373827]
["bitfinex","BTCUSD",1755792843125,0.33391114,113140.0,113130.0,0.13321377]
["bitfinex","BTCUSD",1755792844162,0.0179,113140.0,113130.0,0.13321377]
["bitfinex","BTCUSD",1755792844364,0.33391114,113140.0,113130.0,0.13321377]
["bitfinex","BTCUSD",1755792844705,0.33391114,113140.0,113130.0,0.13373805]
["bitfinex","BTCUSD",1755792845431,0.0179,113140.0,113130.0,0.13373805]
["bitfinex","BTCUSD",1755792845651,0.33391114,113140.0,113130.0,0.13373805]
["bitfinex","BTCUSD",1755792846435,0.0179,113140.0,113130.0,0.20417609]
["bitfinex","BTCUSD",1755792846657,0.33391114,113140.0,113130.0,0.20365181]
["bitfinex","BTCUSD",1755792848409,0.32891114,113140.0,113130.0,0.20365181]
["bitfinex","BTCUSD",1755792854221,0.0129,113140.0,113130.0,0.20365181]
["bitfinex","BTCUSD",1755792854425,0.32891114,113140.0,113130.0,0.20365181]
["bitfinex","BTCUSD",1755792855454,0.0129,113140.0,113130.0,0.20365181]
["bitfinex","BTCUSD",1755792855651,0.32891114,113140.0,113130.0,0.20365181]
["bitfinex","BTCUSD",1755792856299,0.33051114,113140.0,113130.0,0.39777228]
["bitfinex","BTCUSD",1755792856512,0.33051114,113140.0,113130.0,0.26994475]
["bitfinex","BTCUSD",1755792860179,0.64752228,113140.0,113130.0,0.02374]
["bitfinex","BTCUSD",1755792860441,0.33151114,113140.0,113130.0,0.18294]
["bitfinex","BTCUSD",1755792860704,0.35809114,113140.0,113130.0,0.18294]
["bitfinex","BTCUSD",1755792860970,0.67410228,113140.0,113130.0,0.18294]
["bitfinex","BTCUSD",1755792861250,0.35809114,113140.0,113130.0,0.18294]
["bitfinex","BTCUSD",1755792861727,0.67410228,113140.0,113130.0,0.18294]
["bitfinex","BTCUSD",1755792862166,0.67410228,113140.0,113130.0,0.1652]
["bitfinex","BTCUSD",1755792863041,0.67410228,113140.0,113130.0,0.1622]
["bitfinex","BTCUSD",1755792863457,0.67410228,113140.0,113130.0,0.1642]
["bitfinex","BTCUSD",1755792863746,0.67410228,113140.0,113130.0,0.1612]
["bitfinex","BTCUSD",1755792863882,0.67410228,113140.0,113130.0,0.1622]
["bitfinex","BTCUSD",1755792864101,1.01410228,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1755792864303,1.01410228,113140.0,113130.0,0.16212]
["bitfinex","BTCUSD",1755792864891,1.01410228,113140.0,113130.0,0.16012]
["bitfinex","BTCUSD",1755792865211,1.02793709,113140.0,113130.0,0.16112]
["bitfinex","BTCUSD",1755792868055,1.02693709,113140.0,113130.0,0.16112]
["bitfinex","BTCUSD",1755792868708,1.02793709,113140.0,113130.0,0.16112]
["bitfinex","BTCUSD",1755792869167,1.02693709,113140.0,113130.0,0.16112]
["bitfinex","BTCUSD",1755792871178,0.05331481,113140.0,113130.0,0.28815377]
["bitfinex","BTCUSD",1755792871401,0.32891114,113140.0,113130.0,0.28815377]
["bitfinex","BTCUSD",1755792871828,0.0129,113140.0,113130.0,0.28615377]
["bitfinex","BTCUSD",1755792872219,0.0129,113140.0,113130.0,0.28815377]
["bitfinex","BTCUSD",1755792872434,0.32891114,113140.0,113130.0,0.28815377]
["bitfinex","BTCUSD",1755792872649,0.32891114,113140.0,113130.0,0.28615377]
["bitfinex","BTCUSD",1755792873065,0.32891114,113140.0,113130.0,0.28915377]
["bitfinex","BTCUSD",1755792873902,0.32891114,113140.0,113130.0,0.29215377]
["bitfinex","BTCUSD",1755792874732,0.34274431,113140.0,113130.0,0.29215377]
["bitfinex","BTCUSD",1755792876319,0.34274431,113140.0,113130.0,0.27441377]
["bitfinex","BTCUSD",1755792877162,0.34434431,113140.0,113130.0,0.27441377]
["bitfinex","BTCUSD",1755792877332,0.34274431,113140.0,113130.0,0.27441377]
["bitfinex","BTCUSD",1755792880802,0.34434431,113140.0,113130.0,0.25696475]
["bitfinex","BTCUSD",1755792881219,0.34274431,113140.0,113130.0,0.25696475]
["bitfinex","BTCUSD",1755792881837,0.34434431,113140.0,113130.0,0.25696475]
["bitfinex","BTCUSD",1755792882043,0.34274431,113140.0,113130.0,0.25696475]
["bitfinex","BTCUSD",1755792882452,0.34434431,113140.0,113130.0,0.25696475]
["bitfinex","BTCUSD",1755792882655,0.34434431,113140.0,113130.0,0.25200475]
["bitfinex","BTCUSD",1755792882883,0.34434431,113140.0,113130.0,0.25696475]
["bitfinex","BTCUSD",1755792883722,1.00135545,113140.0,113130.0,0.006]
["bitfinex","BTCUSD",1755792883937,1.01410328,113140.0,113130.0,0.16456]
["bitfinex","BTCUSD",1755792884154,1.02793772,113140.0,113130.0,0.16456]
["bitfinex","BTCUSD",1755792884618,1.02793772,113140.0,113130.0,0.15856]
["bitfinex","BTCUSD",1755792884803,1.02793772,113140.0,113130.0,0.15956]
["bitfinex","BTCUSD",1755792885073,1.05350943,113140.0,113130.0,0.16156]
["bitfinex","BTCUSD",1755792885278,1.02793772,113140.0,113130.0,0.16156]
["bitfinex","BTCUSD",1755792885925,0.80954506,113140.0,113130.0,0.16156]
["bitfinex","BTCUSD",1755792887231,0.80954506,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1755792887477,1.0685093,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1755792887696,0.89173716,113140.0,113130.0,0.16148]
["bitfinex","BTCUSD",1755792887907,0.89173716,113140.0,113130.0,0.15948]
["bitfinex","BTCUSD",1755792888139,1.0685093,113140.0,113130.0,0.15848]
["bitfinex","BTCUSD",1755792888359,1.15069469,113140.0,113130.0,0.16048]
["bitfinex","BTCUSD",1755792888545,1.47495948,113140.0,113130.0,0.16048]
["bitfinex","BTCUSD",1755792888783,1.364441,113140.0,113120.0,0.22644]
["bitfinex","BTCUSD",1755792889092,0.63802238,113130.0,113120.0,0.15844]
["bitfinex","BTCUSD",1755792889309,0.63302228,113130.0,113120.0,0.15844]
["bitfinex","BTCUSD",1755792889526,0.63462228,113130.0,113120.0,0.15844]
["bitfinex","BTCUSD",1755792890470,0.63462228,113130.0,113120.0,0.14094]
["bitfinex","BTCUSD",1755792890610,0.63462228,113130.0,113120.0,0.14294]
["bitfinex","BTCUSD",1755792891025,0.95063342,113130.0,113120.0,0.14094]
["bitfinex","BTCUSD",1755792891482,0.95063342,113130.0,113120.0,0.14394]
["bitfinex","BTCUSD",1755792891690,0.63462228,113130.0,113120.0,0.14394]
["bitfinex","BTCUSD",1755792892063,0.63362228,113130.0,113120.0,0.14394]
["bitfinex","BTCUSD",1755792893286,0.6474583,113130.0,113120.0,0.14394]
["bitfinex","BTCUSD",1755792894485,0.6740443,113130.0,113120.0,0.14394]
["bitfinex","BTCUSD",1755792896599,0.18567638,113100.0,113060.0,0.026585]
["bitfinex","BTCUSD",1755792896824,0.63202228,113070.0,113060.0,0.08999475]
["bitfinex","BTCUSD",1755792897037,0.63202228,113070.0,113060.0,0.16335]
["bitfinex","BTCUSD",1755792897470,0.67246136,113070.0,113060.0,0.16335]
["bitfinex","BTCUSD",1755792897683,0.70777118,113070.0,113060.0,0.16335]
["bitfinex","BTCUSD",1755792897899,0.70777118,113070.0,113060.0,0.00511]
["bitfinex","BTCUSD",1755792898108,0.70777118,113070.0,113060.0,0.00811]
["bitfinex","BTCUSD",1755792898566,0.70777118,113070.0,113060.0,0.01111]
["bitfinex","BTCUSD",1755792898837,0.70777118,113070.0,113060.0,0.0116377]
["bitfinex","BTCUSD",1755792899046,0.70777118,113070.0,113060.0,0.01111]
["bitfinex","BTCUSD",1755792899940,0.70777118,113070.0,113060.0,0.0116377]
["bitfinex","BTCUSD",1755792900132,0.70777118,113070.0,113060.0,0.09852245]
["bitfinex","BTCUSD",1755792900389,0.06190682,113070.0,113060.0,0.09852245]
["bitfinex","BTCUSD",1755792900621,0.026597,113070.0,113060.0,0.11597147]
["bitfinex","BTCUSD",1755792900835,0.31601114,113070.0,113060.0,0.18640951]
["bitfinex","BTCUSD",1755792901050,0.31601114,113070.0,113060.0,0.18588181]
["bitfinex","BTCUSD",1755792901494,0.31601114,113070.0,113060.0,0.13317377]
["bitfinex","BTCUSD",1755792902112,0.63202228,113070.0,113060.0,0.13017377]
["bitfinex","BTCUSD",1755792902351,0.63202228,113070.0,113060.0,0.13317377]
["bitfinex","BTCUSD",1755792902779,0.63202228,113070.0,113060.0,0.13017377]
["bitfinex","BTCUSD",1755792903186,0.63202228,113070.0,113060.0,0.13317377]
["bitfinex","BTCUSD",1755792903404,0.63202228,113070.0,113060.0,0.11572475]
["bitfinex","BTCUSD",1755792903881,0.63202228,113070.0,113060.0,0.27384475]
["bitfinex","BTCUSD",1755792904274,0.66884789,113070.0,113060.0,0.27084475]
["bitfinex","BTCUSD",1755792904494,0.66884789,113070.0,113060.0,0.26784475]
["bitfinex","BTCUSD",1755792904706,0.66884789,113070.0,113060.0,0.27084475]
["bitfinex","BTCUSD",1755792904905,0.66923789,113070.0,113060.0,0.27084475]
["bitfinex","BTCUSD",1755792905119,0.68307966,113070.0,113060.0,0.27084475]
["bitfinex","BTCUSD",1755792905318,0.68268966,113070.0,113060.0,0.27084475]
["bitfinex","BTCUSD",1755792905739,0.68307966,113070.0,113060.0,0.27084475]
["bitfinex","BTCUSD",1755792906139,0.68268966,113070.0,113060.0,0.27084475]
["bitfinex","BTCUSD",1755792906341,0.68268966,113070.0,113060.0,0.25311475]
["bitfinex","BTCUSD",1755792907199,0.32985291,113070.0,113060.0,0.25311475]
["bitfinex","BTCUSD",1755792907396,0.64586405,113070.0,113060.0,0.25311475]
["bitfinex","BTCUSD",1755792907595,0.32985291,113070.0,113060.0,0.25311475]
["bitfinex","BTCUSD",1755792908981,0.01384177,113070.0,113060.0,0.27056377]
["bitfinex","BTCUSD",1755792909402,0.34260414,113080.0,113060.0,0.27056377]
["bitfinex","BTCUSD",1755792909607,0.026593,113080.0,113070.0,0.19374121]
["bitfinex","BTCUSD",1755792909813,0.026593,113080.0,113070.0,0.20371377]
["bitfinex","BTCUSD",1755792910239,0.31601114,113090.0,113070.0,0.20371377]
["bitfinex","BTCUSD",1755792910434,0.03662129,113100.0,113080.0,0.16163695]
["bitfinex","BTCUSD",1755792910647,0.06320829,113100.0,113090.0,0.10686023]
["bitfinex","BTCUSD",1755792910871,0.03612129,113100.0,113090.0,0.10633377]
["bitfinex","BTCUSD",1755792911074,0.03612129,113100.0,113090.0,0.10944377]
["bitfinex","BTCUSD",1755792911272,0.43805956,113110.0,113090.0,0.10944377]
["bitfinex","BTCUSD",1755792911479,0.026586,113110.0,113100.0,0.16107]
["bitfinex","BTCUSD",1755792911684,0.026586,113110.0,113100.0,0.24995475]
["bitfinex","BTCUSD",1755792912510,0.028186,113110.0,113100.0,0.24995475]
["bitfinex","BTCUSD",1755792912710,0.43965956,113110.0,113100.0,0.24484475]
["bitfinex","BTCUSD",1755792913744,0.43965956,113110.0,113100.0,0.08688475]
["bitfinex","BTCUSD",1755792913941,0.47493823,113110.0,113100.0,0.24480475]
["bitfinex","BTCUSD",1755792914259,0.47493823,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755792914474,0.48877593,113110.0,113100.0,0.15988]
["bitfinex","BTCUSD",1755792915151,0.48717593,113110.0,113100.0,0.25187475]
["bitfinex","BTCUSD",1755792915762,0.07570237,113110.0,113100.0,0.25187475]
["bitfinex","BTCUSD",1755792915981,0.48717593,113110.0,113100.0,0.25187475]
["bitfinex","BTCUSD",1755792916189,0.07570237,113110.0,113100.0,0.25187475]
["bitfinex","BTCUSD",1755792916399,0.48717593,113110.0,113100.0,0.31991475]
["bitfinex","BTCUSD",1755792919014,0.34,113130.0,113100.0,0.31991475]
["bitfinex","BTCUSD",1755792919262,0.41147356,113110.0,113100.0,0.31991475]
["bitfinex","BTCUSD",1755792920224,0.41147356,113110.0,113100.0,0.31791475]
["bitfinex","BTCUSD",1755792920460,0.41307356,113110.0,113100.0,0.31791475]
["bitfinex","BTCUSD",1755792920865,0.44275453,113110.0,113100.0,0.31791475]
["bitfinex","BTCUSD",1755792922446,0.44275453,113110.0,113100.0,0.31991475]
["bitfinex","BTCUSD",1755792923294,0.44435453,113110.0,113100.0,0.31791475]
["bitfinex","BTCUSD",1755792923541,0.44435453,113110.0,113100.0,0.31480475]
["bitfinex","BTCUSD",1755792923929,0.4581922,113110.0,113100.0,0.31480475]
["bitfinex","BTCUSD",1755792924178,0.4581922,113110.0,113100.0,0.32003475]
["bitfinex","BTCUSD",1755792924392,0.4581922,113110.0,113100.0,0.31802475]
["bitfinex","BTCUSD",1755792924612,0.4581922,113110.0,113100.0,0.32003475]
["bitfinex","BTCUSD",1755792924833,0.4565922,113110.0,113100.0,0.32003475]
["bitfinex","BTCUSD",1755792926408,0.01383767,113110.0,113100.0,0.32003475]
["bitfinex","BTCUSD",1755792926618,0.01383767,113110.0,113100.0,0.33748377]
["bitfinex","BTCUSD",1755792927270,0.01383767,113110.0,113100.0,0.38312609]
["bitfinex","BTCUSD",1755792927702,0.01383767,113110.0,113100.0,0.37662609]
["bitfinex","BTCUSD",1755792928140,0.21863842,113130.0,113110.0,0.01744902]
["bitfinex","BTCUSD",1755792928359,0.2324743,113130.0,113120.0,0.24645475]
["bitfinex","BTCUSD",1755792928568,0.21863842,113130.0,113120.0,0.24967475]
["bitfinex","BTCUSD",1755792929190,0.44271174,113130.0,113120.0,0.24967475]
["bitfinex","BTCUSD",1755792929614,0.03123818,113130.0,113120.0,0.24967475]
["bitfinex","BTCUSD",1755792929823,0.44271174,113130.0,113120.0,0.24967475]
["bitfinex","BTCUSD",1755792930061,0.41147356,113130.0,113120.0,0.24967475]
["bitfinex","BTCUSD",1755792930581,0.77895556,113150.0,113120.0,0.24967475]
["bitfinex","BTCUSD",1755792930582,0.0009,113150.0,113120.0,0.24967475]
["bitfinex","BTCUSD",1755792930813,0.75237356,113150.0,113130.0,0.07174428]
["bitfinex","BTCUSD",1755792931035,0.41307356,113140.0,113130.0,0.07122]
["bitfinex","BTCUSD",1755792931287,0.41307356,113140.0,113130.0,0.22548]
["bitfinex","BTCUSD",1755792931927,0.4436789,113140.0,113130.0,0.22548]
["bitfinex","BTCUSD",1755792932134,0.4436789,113140.0,113130.0,0.2287]
["bitfinex","BTCUSD",1755792932349,0.34799422,113140.0,113130.0,0.23271]
["bitfinex","BTCUSD",1755792932771,0.36182848,113140.0,113130.0,0.23271]
["bitfinex","BTCUSD",1755792933429,0.0444396,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792933869,0.36022848,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792934330,0.0444396,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792934548,0.36022848,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792935180,0.0444396,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792935392,0.36022848,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792935631,0.0444396,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792935785,0.36022848,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792936062,0.0444396,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792936226,0.36022848,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792938526,0.0444396,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792939006,0.36022848,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792939222,0.0444396,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792939452,0.34639422,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792942005,0.34799422,113140.0,113130.0,0.31436475]
["bitfinex","BTCUSD",1755792943156,0.36022798,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792945032,0.0444391,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792945237,0.36022798,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792945459,0.0444391,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792945663,0.36022798,113140.0,113130.0,0.31959475]
["bitfinex","BTCUSD",1755792946508,0.36182798,113140.0,113130.0,0.31404475]
["bitfinex","BTCUSD",1755792948433,0.67761686,113140.0,113130.0,0.22716]
["bitfinex","BTCUSD",1755792948648,0.67861686,113140.0,113130.0,0.22716]
["bitfinex","BTCUSD",1755792948870,1.10548651,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755792949103,1.02688419,113140.0,113130.0,0.15908]
["bitfinex","BTCUSD",1755792949315,1.02688419,113140.0,113130.0,0.15708]
["bitfinex","BTCUSD",1755792949316,1.01305043,113140.0,113130.0,0.15708]
["bitfinex","BTCUSD",1755792949770,0.38147267,113140.0,113130.0,0.15808]
["bitfinex","BTCUSD",1755792949989,1.01405043,113140.0,113130.0,0.15808]
["bitfinex","BTCUSD",1755792950221,1.01405043,113140.0,113130.0,0.15708]
["bitfinex","BTCUSD",1755792950874,1.01305043,113140.0,113130.0,0.15708]
["bitfinex","BTCUSD",1755792952002,1.01405043,113140.0,113130.0,0.15708]
["bitfinex","BTCUSD",1755792952221,1.01505043,113140.0,113130.0,0.15708]
["bitfinex","BTCUSD",1755792952673,1.01405043,113140.0,113130.0,0.15708]
["bitfinex","BTCUSD",1755792952931,1.02788541,113140.0,113130.0,0.15708]
["bitfinex","BTCUSD",1755792954331,1.0278925,113140.0,113130.0,0.15708]
["bitfinex","BTCUSD",1755792954552,1.0544755,113140.0,113130.0,0.15708]
["bitfinex","BTCUSD",1755792955102,1.0554755,113140.0,113130.0,0.15708]
["bitfinex","BTCUSD",1755792956142,0.34,113130.0,113110.0,0.068]
["bitfinex","BTCUSD",1755792956366,0.66238898,113120.0,113110.0,0.068]
["bitfinex","BTCUSD",1755792956573,0.65738888,113120.0,113110.0,0.22496]
["bitfinex","BTCUSD",1755792957221,0.67122486,113120.0,113110.0,0.068]
["bitfinex","BTCUSD",1755792957404,0.67122486,113120.0,113110.0,0.22596]
["bitfinex","BTCUSD",1755792957996,1.07488339,113120.0,113110.0,0.15792]
["bitfinex","BTCUSD",1755792958458,1.10147039,113120.0,113110.0,0.15792]
["bitfinex","BTCUSD",1755792958571,1.0228678,113120.0,113110.0,0.15892]
["bitfinex","BTCUSD",1755792958777,1.00903182,113120.0,113110.0,0.15792]
["bitfinex","BTCUSD",1755792958983,0.69324294,113120.0,113110.0,0.15992]
["bitfinex","BTCUSD",1755792959384,1.00903182,113120.0,113110.0,0.15892]
["bitfinex","BTCUSD",1755792959598,0.34,113110.0,113090.0,0.068]
["bitfinex","BTCUSD",1755792959862,0.63817786,113100.0,113090.0,0.22488]
["bitfinex","BTCUSD",1755792960261,0.97417776,113100.0,113090.0,0.22488]
["bitfinex","BTCUSD",1755792960700,0.97317776,113100.0,113090.0,0.22488]
["bitfinex","BTCUSD",1755792960918,0.65738888,113100.0,113090.0,0.23019]
["bitfinex","BTCUSD",1755792961119,0.99976976,113100.0,113090.0,0.23019]
["bitfinex","BTCUSD",1755792961326,0.99976976,113100.0,113090.0,0.22488]
["bitfinex","BTCUSD",1755792961759,0.99976976,113100.0,113090.0,0.22588]
["bitfinex","BTCUSD",1755792962195,0.99976976,113100.0,113090.0,0.23219]
["bitfinex","BTCUSD",1755792962409,0.99976976,113100.0,113090.0,0.23119]
["bitfinex","BTCUSD",1755792962622,0.99976976,113100.0,113090.0,0.22788]
["bitfinex","BTCUSD",1755792963075,0.99976976,113100.0,113090.0,0.23319]
["bitfinex","BTCUSD",1755792963327,0.99816976,113100.0,113090.0,0.23319]
["bitfinex","BTCUSD",1755792963600,0.366592,113100.0,113090.0,0.23319]
["bitfinex","BTCUSD",1755792963834,0.69622006,113100.0,113090.0,0.23319]
["bitfinex","BTCUSD",1755792964056,1.01200894,113100.0,113090.0,0.23319]
["bitfinex","BTCUSD",1755792964288,0.69622006,113100.0,113090.0,0.23319]
["bitfinex","BTCUSD",1755792965373,0.38043118,113100.0,113090.0,0.23319]
["bitfinex","BTCUSD",1755792965779,0.69622006,113100.0,113090.0,0.23319]
["bitfinex","BTCUSD",1755792965990,0.69622006,113100.0,113090.0,0.32007475]
["bitfinex","BTCUSD",1755792966202,0.35622006,113100.0,113090.0,0.32007475]
["bitfinex","BTCUSD",1755792966626,0.32962806,113100.0,113090.0,0.32007475]
["bitfinex","BTCUSD",1755792967050,0.01383918,113100.0,113090.0,0.32007475]
["bitfinex","BTCUSD",1755792967500,0.32962806,113100.0,113090.0,0.32007475]
["bitfinex","BTCUSD",1755792967633,0.01383918,113100.0,113090.0,0.32007475]
["bitfinex","BTCUSD",1755792968212,0.01383918,113100.0,113090.0,0.33752377]
["bitfinex","BTCUSD",1755792968801,0.65578888,113120.0,113090.0,0.33752377]
["bitfinex","BTCUSD",1755792969005,0.31578888,113120.0,113100.0,0.09063049]
["bitfinex","BTCUSD",1755792969214,0.026584,113130.0,113110.0,0.16207]
["bitfinex","BTCUSD",1755792969371,0.31578888,113120.0,113110.0,0.24573475]
["bitfinex","BTCUSD",1755792970083,0.31578888,113120.0,113110.0,0.24895475]
["bitfinex","BTCUSD",1755792971946,0.31778888,113120.0,113110.0,0.25095475]
["bitfinex","BTCUSD",1755792972357,0.31578888,113120.0,113110.0,0.25095475]
["bitfinex","BTCUSD",1755792972741,0.39718734,113140.0,113110.0,0.25095475]
["bitfinex","BTCUSD",1755792972959,0.31578888,113130.0,113120.0,0.09062952]
["bitfinex","BTCUSD",1755792973168,0.31578888,113130.0,113120.0,0.09271952]
["bitfinex","BTCUSD",1755792973383,0.39718734,113140.0,113120.0,0.16071952]
["bitfinex","BTCUSD",1755792973590,0.39718734,113140.0,113130.0,0.1599]
["bitfinex","BTCUSD",1755792973790,0.71297622,113140.0,113130.0,0.16199]
["bitfinex","BTCUSD",1755792973991,0.71457622,113140.0,113130.0,0.16199]
["bitfinex","BTCUSD",1755792974770,0.71297622,113140.0,113130.0,0.16199]
["bitfinex","BTCUSD",1755792975259,0.72681071,113140.0,113130.0,0.16199]
["bitfinex","BTCUSD",1755792975712,0.72681071,113140.0,113130.0,0.16099]
["bitfinex","BTCUSD",1755792975931,0.72681071,113140.0,113130.0,0.16199]
["bitfinex","BTCUSD",1755792976334,0.72781071,113140.0,113130.0,0.16199]
["bitfinex","BTCUSD",1755792977884,0.72781071,113140.0,113130.0,0.16251428]
["bitfinex","BTCUSD",1755792978036,0.72781071,113140.0,113130.0,0.24939903]
["bitfinex","BTCUSD",1755792978258,0.70122871,113140.0,113130.0,0.24887475]
["bitfinex","BTCUSD",1755792978663,0.68739422,113140.0,113130.0,0.24887475]
["bitfinex","BTCUSD",1755792978868,0.34739422,113140.0,113130.0,0.24887475]
["bitfinex","BTCUSD",1755792979150,0.03160534,113140.0,113130.0,0.24887475]
["bitfinex","BTCUSD",1755792980222,0.34739422,113140.0,113130.0,0.24887475]
["bitfinex","BTCUSD",1755792980780,0.34739422,113140.0,113130.0,0.24787475]
["bitfinex","BTCUSD",1755792980982,0.34739422,113140.0,113130.0,0.24887475]
["bitfinex","BTCUSD",1755792981191,0.03160534,113140.0,113130.0,0.24887475]
["bitfinex","BTCUSD",1755792981393,0.34739422,113140.0,113130.0,0.24887475]
["bitfinex","BTCUSD",1755792981770,0.34639422,113140.0,113130.0,0.24887475]
["bitfinex","BTCUSD",1755792982614,0.34639422,113140.0,113130.0,0.25087475]
["bitfinex","BTCUSD",1755792983795,0.68326488,113150.0,113130.0,0.26832377]
["bitfinex","BTCUSD",1755792983991,0.68326488,113150.0,113140.0,0.09054877]
["bitfinex","BTCUSD",1755792984198,0.68326488,113150.0,113140.0,0.09256877]
["bitfinex","BTCUSD",1755792984393,0.68276488,113150.0,113140.0,0.09256877]
["bitfinex","BTCUSD",1755792984620,0.6965978,113150.0,113140.0,0.09256877]
["bitfinex","BTCUSD",1755792985266,0.6975978,113150.0,113140.0,0.09256877]
["bitfinex","BTCUSD",1755792985477,0.07695945,113150.0,113140.0,0.09256877]
["bitfinex","BTCUSD",1755792985684,0.36617233,113150.0,113140.0,0.09256877]
["bitfinex","BTCUSD",1755792985893,0.36617233,113150.0,113140.0,0.09356877]
["bitfinex","BTCUSD",1755792988814,0.35233941,113150.0,113140.0,0.09356877]
["bitfinex","BTCUSD",1755792989425,0.35233941,113150.0,113140.0,0.09304475]
["bitfinex","BTCUSD",1755792989623,0.35393941,113150.0,113140.0,0.08788475]
["bitfinex","BTCUSD",1755792989827,0.35393941,113150.0,113140.0,0.09102475]
["bitfinex","BTCUSD",1755792990454,0.35393941,113150.0,113140.0,0.09304475]
["bitfinex","BTCUSD",1755792991820,0.35233941,113150.0,113140.0,0.09304475]
["bitfinex","BTCUSD",1755792992228,0.35233941,113150.0,113140.0,0.09356854]
["bitfinex","BTCUSD",1755792993073,0.35233941,113150.0,113140.0,0.09304475]
["bitfinex","BTCUSD",1755792993279,0.35393941,113150.0,113140.0,0.09304475]
["bitfinex","BTCUSD",1755792994697,0.36777212,113150.0,113140.0,0.09304475]
["bitfinex","BTCUSD",1755792995135,0.36777212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755792995340,0.05038324,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755792995547,0.36617212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755792995756,0.05198324,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755792995957,0.36777212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755792996556,0.36777212,113150.0,113140.0,0.24412475]
["bitfinex","BTCUSD",1755792996765,0.36777212,113150.0,113140.0,0.24614475]
["bitfinex","BTCUSD",1755792996972,0.36777212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755792997784,0.36777212,113150.0,113140.0,0.24726475]
["bitfinex","BTCUSD",1755792998626,0.36777212,113150.0,113140.0,0.24412475]
["bitfinex","BTCUSD",1755792999887,0.36777212,113150.0,113140.0,0.24726475]
["bitfinex","BTCUSD",1755793000030,0.36777212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793000656,0.36617212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793001692,0.36656212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793001933,0.36656212,113150.0,113140.0,0.24726475]
["bitfinex","BTCUSD",1755793002411,0.36617212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793002639,0.36656212,113150.0,113140.0,0.24726475]
["bitfinex","BTCUSD",1755793002979,0.36656212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793003206,0.36617212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793005113,0.36656212,113150.0,113140.0,0.24412475]
["bitfinex","BTCUSD",1755793005404,0.05077324,113150.0,113140.0,0.24412475]
["bitfinex","BTCUSD",1755793005605,0.37156222,113150.0,113140.0,0.24412475]
["bitfinex","BTCUSD",1755793005804,0.36656212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793006199,0.36617212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793008708,0.05038324,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793008865,0.37117222,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793009096,0.05038324,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793009336,0.36617212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793012581,0.36777212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793013010,0.36617212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793013462,0.36777212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793013881,0.36617212,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793014689,0.05038324,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793014891,0.03655053,113150.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793015095,0.14629137,113160.0,113140.0,0.24928475]
["bitfinex","BTCUSD",1755793015301,0.49458448,113160.0,113150.0,0.06852353]
["bitfinex","BTCUSD",1755793015541,0.49458448,113160.0,113150.0,0.16064828]
["bitfinex","BTCUSD",1755793016098,0.49458448,113160.0,113150.0,0.16064806]
["bitfinex","BTCUSD",1755793016578,0.32608199,113160.0,113150.0,0.16064806]
["bitfinex","BTCUSD",1755793016786,0.002,113160.0,113150.0,0.16064806]
["bitfinex","BTCUSD",1755793016988,0.03764693,113160.0,113150.0,0.16064806]
["bitfinex","BTCUSD",1755793017894,0.05147833,113160.0,113150.0,0.16064806]
["bitfinex","BTCUSD",1755793018314,0.04947833,113160.0,113150.0,0.16064806]
["bitfinex","BTCUSD",1755793019179,0.04947833,113160.0,113150.0,0.16364806]
["bitfinex","BTCUSD",1755793020456,0.36686721,113160.0,113150.0,0.16312475]
["bitfinex","BTCUSD",1755793021549,0.68265609,113160.0,113150.0,0.31368475]
["bitfinex","BTCUSD",1755793022004,0.36686721,113160.0,113150.0,0.31368475]
["bitfinex","BTCUSD",1755793022433,0.36686721,113160.0,113150.0,0.31268475]
["bitfinex","BTCUSD",1755793022649,0.36686721,113160.0,113150.0,0.31068475]
["bitfinex","BTCUSD",1755793022831,0.36786721,113160.0,113150.0,0.31068475]
["bitfinex","BTCUSD",1755793024671,0.05207833,113160.0,113150.0,0.31068475]
["bitfinex","BTCUSD",1755793024867,0.36786721,113160.0,113150.0,0.31068475]
["bitfinex","BTCUSD",1755793025690,0.05207833,113160.0,113150.0,0.31068475]
["bitfinex","BTCUSD",1755793025889,0.36786721,113160.0,113150.0,0.31068475]
["bitfinex","BTCUSD",1755793026871,0.36786721,113160.0,113150.0,0.31592475]
["bitfinex","BTCUSD",1755793027289,0.36626721,113160.0,113150.0,0.31592475]
["bitfinex","BTCUSD",1755793028348,0.36526721,113160.0,113150.0,0.31592475]
["bitfinex","BTCUSD",1755793028768,0.36786721,113160.0,113150.0,0.31592475]
["bitfinex","BTCUSD",1755793030049,0.36526721,113160.0,113150.0,0.24792475]
["bitfinex","BTCUSD",1755793030482,0.36686721,113160.0,113150.0,0.24792475]
["bitfinex","BTCUSD",1755793030707,0.36686721,113160.0,113150.0,0.24592475]
["bitfinex","BTCUSD",1755793030939,0.36686721,113160.0,113150.0,0.24268475]
["bitfinex","BTCUSD",1755793031353,0.36786721,113160.0,113150.0,0.24268475]
["bitfinex","BTCUSD",1755793031563,0.05207833,113160.0,113150.0,0.24268475]
["bitfinex","BTCUSD",1755793031776,0.68965619,113160.0,113150.0,0.1558]
["bitfinex","BTCUSD",1755793031987,0.67082469,113160.0,113150.0,0.1558]
["bitfinex","BTCUSD",1755793032430,0.38161081,113160.0,113150.0,0.1558]
["bitfinex","BTCUSD",1755793032633,0.38061081,113160.0,113150.0,0.1558]
["bitfinex","BTCUSD",1755793032843,0.38161081,113160.0,113150.0,0.1558]
["bitfinex","BTCUSD",1755793033724,0.38061081,113160.0,113150.0,0.1558]
["bitfinex","BTCUSD",1755793035383,0.39444299,113160.0,113150.0,0.1558]
["bitfinex","BTCUSD",1755793036283,0.71023187,113160.0,113150.0,0.1558]
["bitfinex","BTCUSD",1755793036516,0.71023187,113160.0,113150.0,0.15552]
["bitfinex","BTCUSD",1755793036517,0.41705411,113160.0,113150.0,0.15552]
["bitfinex","BTCUSD",1755793036723,0.41705411,113160.0,113150.0,0.16076]
["bitfinex","BTCUSD",1755793037140,0.73284299,113160.0,113150.0,0.16076]
["bitfinex","BTCUSD",1755793038112,0.41705411,113160.0,113150.0,0.24764475]
["bitfinex","BTCUSD",1755793038601,0.40322193,113160.0,113150.0,0.24764475]
["bitfinex","BTCUSD",1755793038839,0.37664693,113160.0,113150.0,0.24764475]
["bitfinex","BTCUSD",1755793039460,0.03664693,113160.0,113150.0,0.24764475]
["bitfinex","BTCUSD",1755793039673,0.03564693,113160.0,113150.0,0.24764475]
["bitfinex","BTCUSD",1755793039907,0.366574,113170.0,113150.0,0.24764475]
["bitfinex","BTCUSD",1755793040102,0.68236288,113170.0,113160.0,0.08688475]
["bitfinex","BTCUSD",1755793040323,0.366574,113170.0,113160.0,0.09210475]
["bitfinex","BTCUSD",1755793040537,0.68236288,113170.0,113160.0,0.09210475]
["bitfinex","BTCUSD",1755793040739,0.71811025,113170.0,113160.0,0.09210475]
["bitfinex","BTCUSD",1755793041180,0.71811025,113170.0,113160.0,0.09110475]
["bitfinex","BTCUSD",1755793042494,0.71811025,113170.0,113160.0,0.09210475]
["bitfinex","BTCUSD",1755793042924,0.40232137,113170.0,113160.0,0.09210475]
["bitfinex","BTCUSD",1755793043144,0.40232137,113170.0,113160.0,0.09262757]
["bitfinex","BTCUSD",1755793044059,0.06232137,113170.0,113160.0,0.09262757]
["bitfinex","BTCUSD",1755793044309,0.40232137,113170.0,113160.0,0.09262757]
["bitfinex","BTCUSD",1755793044523,0.06232137,113170.0,113160.0,0.09262757]
["bitfinex","BTCUSD",1755793045351,0.07615212,113170.0,113160.0,0.09210475]
["bitfinex","BTCUSD",1755793045788,0.04957812,113170.0,113160.0,0.09210475]
["bitfinex","BTCUSD",1755793046008,0.16283392,113180.0,113160.0,0.09210475]
["bitfinex","BTCUSD",1755793046226,0.3715701,113180.0,113170.0,0.1554]
["bitfinex","BTCUSD",1755793046433,0.69778951,113180.0,113170.0,0.1554]
["bitfinex","BTCUSD",1755793046641,0.72838503,113180.0,113170.0,0.1554]
["bitfinex","BTCUSD",1755793048164,0.72938503,113180.0,113170.0,0.1554]
["bitfinex","BTCUSD",1755793049042,0.7155544,113180.0,113170.0,0.15536]
["bitfinex","BTCUSD",1755793049477,0.7145544,113180.0,113170.0,0.15536]
["bitfinex","BTCUSD",1755793052824,0.7145544,113180.0,113170.0,0.14485083]
["bitfinex","BTCUSD",1755793053883,0.39876552,113180.0,113170.0,0.14485083]
["bitfinex","BTCUSD",1755793054169,0.7145544,113180.0,113170.0,0.14485083]
["bitfinex","BTCUSD",1755793054606,0.72838516,113180.0,113170.0,0.14485083]
["bitfinex","BTCUSD",1755793055343,0.72838516,113180.0,113170.0,0.14805083]
["bitfinex","BTCUSD",1755793055801,0.72838516,113180.0,113170.0,0.15007083]
["bitfinex","BTCUSD",1755793056541,0.41099628,113180.0,113170.0,0.15007083]
["bitfinex","BTCUSD",1755793057476,0.72678516,113180.0,113170.0,0.15007083]
["bitfinex","BTCUSD",1755793057704,0.41099628,113180.0,113170.0,0.15007083]
["bitfinex","BTCUSD",1755793057927,0.72678516,113180.0,113170.0,0.15007083]
["bitfinex","BTCUSD",1755793060951,0.41099628,113180.0,113170.0,0.15007083]
["bitfinex","BTCUSD",1755793062266,0.41099628,113180.0,113170.0,0.23747791]
["bitfinex","BTCUSD",1755793062470,0.41099628,113180.0,113170.0,0.23695558]
["bitfinex","BTCUSD",1755793062681,0.41138628,113180.0,113170.0,0.23493558]
["bitfinex","BTCUSD",1755793062916,0.72717516,113180.0,113170.0,0.23493558]
["bitfinex","BTCUSD",1755793066436,0.72717516,113180.0,113170.0,0.23695558]
["bitfinex","BTCUSD",1755793066686,0.72678516,113180.0,113170.0,0.23695558]
["bitfinex","BTCUSD",1755793066862,0.41099628,113180.0,113170.0,0.23695558]
["bitfinex","BTCUSD",1755793067725,0.41099628,113180.0,113170.0,0.55274446]
["bitfinex","BTCUSD",1755793067972,0.41099628,113180.0,113170.0,0.23695558]
["bitfinex","BTCUSD",1755793068390,0.04442628,113180.0,113170.0,0.55274446]
["bitfinex","BTCUSD",1755793068600,0.03059552,113180.0,113170.0,0.55274446]
["bitfinex","BTCUSD",1755793068925,0.026968,113190.0,113170.0,0.23695558]
["bitfinex","BTCUSD",1755793069126,0.026968,113190.0,113180.0,0.0032]
["bitfinex","BTCUSD",1755793069339,0.026968,113190.0,113180.0,0.00533]
["bitfinex","BTCUSD",1755793072417,0.34434688,113190.0,113170.0,0.08839193]
["bitfinex","BTCUSD",1755793072620,0.68434688,113190.0,113180.0,0.15496]
["bitfinex","BTCUSD",1755793073579,0.368558,113190.0,113180.0,0.15496]
["bitfinex","BTCUSD",1755793073784,0.68434688,113190.0,113180.0,0.15496]
["bitfinex","BTCUSD",1755793074409,0.72852615,113190.0,113180.0,0.15496]
["bitfinex","BTCUSD",1755793075254,0.72852615,113190.0,113170.0,0.09159193]
["bitfinex","BTCUSD",1755793075468,0.72852615,113190.0,113170.0,0.00150718]
["bitfinex","BTCUSD",1755793075469,0.32078898,113180.0,113170.0,0.00150718]
["bitfinex","BTCUSD",1755793075721,0.31737888,113180.0,113170.0,0.15642718]
["bitfinex","BTCUSD",1755793076214,0.34394988,113180.0,113170.0,0.15642718]
["bitfinex","BTCUSD",1755793077512,0.028161,113180.0,113170.0,0.16175718]
["bitfinex","BTCUSD",1755793077724,0.34894998,113180.0,113170.0,0.16175718]
["bitfinex","BTCUSD",1755793077974,0.34394988,113180.0,113170.0,0.16175718]
["bitfinex","BTCUSD",1755793078184,0.026571,113180.0,113170.0,0.16275718]
["bitfinex","BTCUSD",1755793078391,0.0315711,113180.0,113170.0,0.16275718]
["bitfinex","BTCUSD",1755793078732,0.0331711,113180.0,113170.0,0.16375718]
["bitfinex","BTCUSD",1755793079152,0.0331711,113180.0,113170.0,0.16275718]
["bitfinex","BTCUSD",1755793079377,0.0331711,113180.0,113170.0,0.16062718]
["bitfinex","BTCUSD",1755793079581,0.0331711,113180.0,113170.0,0.16262718]
["bitfinex","BTCUSD",1755793080690,0.70036815,113190.0,113170.0,0.16262718]
["bitfinex","BTCUSD",1755793080866,0.70036815,113190.0,113170.0,0.16475718]
["bitfinex","BTCUSD",1755793081476,0.34,113180.0,113170.0,0.00450718]
["bitfinex","BTCUSD",1755793081862,0.65578888,113180.0,113170.0,0.15830718]
["bitfinex","BTCUSD",1755793082062,0.68236088,113180.0,113170.0,0.15830718]
["bitfinex","BTCUSD",1755793082266,0.68236088,113180.0,113170.0,0.15630718]
["bitfinex","BTCUSD",1755793082702,0.68236088,113180.0,113170.0,0.15730718]
["bitfinex","BTCUSD",1755793083109,0.68236088,113180.0,113170.0,0.15630718]
["bitfinex","BTCUSD",1755793083467,0.68236088,113180.0,113170.0,0.15830718]
["bitfinex","BTCUSD",1755793083880,0.68236088,113180.0,113170.0,0.16150718]
["bitfinex","BTCUSD",1755793084085,0.68236088,113180.0,113170.0,0.16363718]
["bitfinex","BTCUSD",1755793084260,0.68236088,113180.0,113170.0,0.16313]
["bitfinex","BTCUSD",1755793084474,0.366572,113180.0,113170.0,0.16313]
["bitfinex","BTCUSD",1755793084878,0.026572,113180.0,113170.0,0.16313]
["bitfinex","BTCUSD",1755793085103,0.04457927,113190.0,113170.0,0.56801269]
["bitfinex","BTCUSD",1755793085301,0.07114827,113190.0,113180.0,0.0032]
["bitfinex","BTCUSD",1755793085513,0.07114827,113190.0,113180.0,0.00533]
["bitfinex","BTCUSD",1755793087260,0.07114827,113190.0,113180.0,0.00633]
["bitfinex","BTCUSD",1755793088566,0.07114827,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755793088698,0.38693715,113190.0,113180.0,0.15568]
["bitfinex","BTCUSD",1755793088907,0.45972087,113190.0,113180.0,0.15568]
["bitfinex","BTCUSD",1755793089731,0.38693715,113190.0,113180.0,0.15568]
["bitfinex","BTCUSD",1755793089936,0.07114827,113190.0,113180.0,0.15568]
["bitfinex","BTCUSD",1755793090141,0.38693715,113190.0,113180.0,0.15568]
["bitfinex","BTCUSD",1755793090773,0.07114827,113190.0,113180.0,0.15568]
["bitfinex","BTCUSD",1755793091189,0.07114827,113190.0,113180.0,0.16101]
["bitfinex","BTCUSD",1755793091395,0.07114827,113190.0,113180.0,0.15888]
["bitfinex","BTCUSD",1755793091833,0.07114827,113190.0,113180.0,0.15988]
["bitfinex","BTCUSD",1755793092255,0.07114827,113190.0,113180.0,0.15568]
["bitfinex","BTCUSD",1755793092658,0.07114827,113190.0,113180.0,0.15768]
["bitfinex","BTCUSD",1755793093085,0.38693715,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755793093505,0.07114827,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755793093729,0.38693715,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755793094785,0.38693715,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755793095011,0.38693715,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755793095422,0.07114827,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755793095837,0.07114827,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1755793096061,0.07114827,113190.0,113170.0,0.17557]
["bitfinex","BTCUSD",1755793096281,0.38693715,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755793096504,4.47135774,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755793096730,4.53984227,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1755793097168,4.69444227,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755793097391,4.67785757,113190.0,113180.0,0.003]
["bitfinex","BTCUSD",1755793097631,0.34,113180.0,113160.0,0.29303804]
["bitfinex","BTCUSD",1755793097850,0.34,113180.0,113140.0,0.14149804]
["bitfinex","BTCUSD",1755793097851,0.34,113160.0,113140.0,0.14149804]
["bitfinex","BTCUSD",1755793098082,0.65578888,113160.0,113140.0,0.29605804]
["bitfinex","BTCUSD",1755793098747,0.026578,113150.0,113140.0,0.15922804]
["bitfinex","BTCUSD",1755793098978,0.026578,113150.0,113140.0,0.31594804]
["bitfinex","BTCUSD",1755793099413,0.026578,113150.0,113140.0,0.29295804]
["bitfinex","BTCUSD",1755793099627,0.09481469,113150.0,113140.0,0.29795804]
["bitfinex","BTCUSD",1755793099850,0.026578,113150.0,113140.0,0.29495804]
["bitfinex","BTCUSD",1755793100068,0.026578,113150.0,113140.0,0.30021804]
["bitfinex","BTCUSD",1755793100292,0.026578,113150.0,113140.0,0.30421804]
["bitfinex","BTCUSD",1755793100523,0.026578,113150.0,113140.0,0.30021804]
["bitfinex","BTCUSD",1755793100752,0.026578,113150.0,113140.0,0.29821804]
["bitfinex","BTCUSD",1755793100965,0.026578,113150.0,113140.0,0.30221804]
["bitfinex","BTCUSD",1755793101601,0.026578,113150.0,113140.0,0.29921804]
["bitfinex","BTCUSD",1755793101818,0.026578,113150.0,113140.0,0.30121804]
["bitfinex","BTCUSD",1755793102289,0.04041151,113150.0,113140.0,0.30121804]
["bitfinex","BTCUSD",1755793103198,0.04041151,113150.0,113140.0,0.29905804]
["bitfinex","BTCUSD",1755793103452,0.04041151,113150.0,113140.0,0.30121804]
["bitfinex","BTCUSD",1755793103904,0.04041151,113150.0,113140.0,0.61700692]
["bitfinex","BTCUSD",1755793104607,0.04041151,113150.0,113140.0,0.30121804]
["bitfinex","BTCUSD",1755793105328,0.04041151,113150.0,113140.0,0.61700692]
["bitfinex","BTCUSD",1755793106572,0.01383351,113150.0,113140.0,0.61700692]
["bitfinex","BTCUSD",1755793107477,0.01383351,113150.0,113140.0,0.70389167]
["bitfinex","BTCUSD",1755793109124,0.01383351,113150.0,113140.0,0.70289167]
["bitfinex","BTCUSD",1755793109353,0.01383351,113150.0,113140.0,0.72034069]
["bitfinex","BTCUSD",1755793109588,0.01383351,113150.0,113140.0,0.72134069]
["bitfinex","BTCUSD",1755793109809,0.01383351,113150.0,113140.0,0.71834069]
["bitfinex","BTCUSD",1755793110030,0.026574,113170.0,113140.0,0.71834069]
["bitfinex","BTCUSD",1755793110244,0.026574,113170.0,113150.0,0.40488308]
["bitfinex","BTCUSD",1755793110467,0.026574,113170.0,113160.0,0.1566]
["bitfinex","BTCUSD",1755793110902,0.026574,113170.0,113160.0,0.1597]
["bitfinex","BTCUSD",1755793112333,0.37902028,113170.0,113160.0,0.1564]
["bitfinex","BTCUSD",1755793112782,0.80104076,113170.0,113160.0,0.1574]
["bitfinex","BTCUSD",1755793113034,0.97776604,113170.0,113160.0,0.1574]
["bitfinex","BTCUSD",1755793113250,3.90314476,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1755793113916,3.87881291,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1755793114141,3.87881291,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755793114608,0.46092003,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755793114832,0.77670891,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1755793115270,0.77670891,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755793116413,0.86357856,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755793117943,0.77670891,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755793119279,0.46092003,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755793119509,0.77670891,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1755793121705,0.46092003,113170.0,113160.0,0.0041]
["bitfinex","BTCUSD",1755793122137,0.37889955,113170.0,113160.0,0.00626]
["bitfinex","BTCUSD",1755793122363,0.37889955,113170.0,113160.0,0.07669804]
["bitfinex","BTCUSD",1755793122611,0.36506682,113170.0,113160.0,0.07669804]
["bitfinex","BTCUSD",1755793124149,0.6808557,113170.0,113160.0,0.07669804]
["bitfinex","BTCUSD",1755793124573,0.6808557,113170.0,113160.0,0.07453804]
["bitfinex","BTCUSD",1755793125006,0.6808557,113170.0,113160.0,0.07669804]
["bitfinex","BTCUSD",1755793125220,0.69468775,113170.0,113160.0,0.07669804]
["bitfinex","BTCUSD",1755793127296,0.69468775,113170.0,113160.0,0.00514]
["bitfinex","BTCUSD",1755793127697,0.37889887,113170.0,113160.0,0.00614]
["bitfinex","BTCUSD",1755793128733,0.37889887,113170.0,113160.0,0.00714]
["bitfinex","BTCUSD",1755793129011,0.69468775,113170.0,113160.0,0.00614]
["bitfinex","BTCUSD",1755793130205,0.37889887,113170.0,113160.0,0.00614]
["bitfinex","BTCUSD",1755793130407,0.37889887,113170.0,113160.0,0.00814]
["bitfinex","BTCUSD",1755793130629,0.03889887,113170.0,113160.0,0.50090995]
["bitfinex","BTCUSD",1755793130848,0.02506682,113170.0,113160.0,0.51643069]
["bitfinex","BTCUSD",1755793131065,0.01856682,113170.0,113160.0,0.83221957]
["bitfinex","BTCUSD",1755793131279,0.03075042,113190.0,113160.0,0.85878857]
["bitfinex","BTCUSD",1755793131504,0.03075042,113190.0,113180.0,0.40367594]
["bitfinex","BTCUSD",1755793131720,0.03075042,113190.0,113180.0,0.55952069]
["bitfinex","BTCUSD",1755793132152,0.03075042,113190.0,113180.0,0.56012069]
["bitfinex","BTCUSD",1755793132846,0.03075042,113190.0,113180.0,0.22628279]
["bitfinex","BTCUSD",1755793134173,0.04457845,113190.0,113180.0,0.23028279]
["bitfinex","BTCUSD",1755793134373,0.04457845,113190.0,113180.0,0.23328279]
["bitfinex","BTCUSD",1755793135694,0.04781845,113190.0,113180.0,0.23328279]
["bitfinex","BTCUSD",1755793135905,0.04457845,113190.0,113180.0,0.23328279]
["bitfinex","BTCUSD",1755793136548,0.04457845,113190.0,113180.0,0.23232279]
["bitfinex","BTCUSD",1755793136549,0.04982845,113190.0,113180.0,0.23232279]
["bitfinex","BTCUSD",1755793137196,0.04982845,113190.0,113180.0,0.16188475]
["bitfinex","BTCUSD",1755793139119,0.04982845,113190.0,113180.0,0.31592475]
["bitfinex","BTCUSD",1755793140242,0.04982845,113190.0,113180.0,0.31292475]
["bitfinex","BTCUSD",1755793140462,0.04982845,113190.0,113180.0,0.31692475]
["bitfinex","BTCUSD",1755793140654,0.04982845,113190.0,113180.0,0.23004]
["bitfinex","BTCUSD",1755793140858,0.04982845,113190.0,113180.0,0.22604]
["bitfinex","BTCUSD",1755793141365,0.04982845,113190.0,113180.0,0.24873]
["bitfinex","BTCUSD",1755793141585,0.04457845,113190.0,113180.0,0.24873]
["bitfinex","BTCUSD",1755793142062,0.04982845,113190.0,113180.0,0.24873]
["bitfinex","BTCUSD",1755793142270,0.04982845,113190.0,113180.0,0.24473]
["bitfinex","BTCUSD",1755793142546,0.04457845,113190.0,113180.0,0.33261475]
["bitfinex","BTCUSD",1755793142783,0.04457845,113190.0,113180.0,0.33821475]
["bitfinex","BTCUSD",1755793143192,0.04457845,113190.0,113180.0,0.33761475]
["bitfinex","BTCUSD",1755793143404,0.04457845,113190.0,113180.0,0.40865279]
["bitfinex","BTCUSD",1755793143605,0.03075042,113190.0,113180.0,0.40805279]
["bitfinex","BTCUSD",1755793145259,0.04457839,113190.0,113180.0,0.40805279]
["bitfinex","BTCUSD",1755793146530,0.04781839,113190.0,113180.0,0.33761475]
["bitfinex","BTCUSD",1755793147665,0.04781839,113190.0,113180.0,0.33665475]
["bitfinex","BTCUSD",1755793147845,0.04982839,113190.0,113180.0,0.33665475]
["bitfinex","BTCUSD",1755793148342,0.43729056,113210.0,113180.0,0.33762475]
["bitfinex","BTCUSD",1755793148547,0.52408264,113210.0,113180.0,0.34060475]
["bitfinex","BTCUSD",1755793148780,0.01382823,113190.0,113180.0,0.34060475]
["bitfinex","BTCUSD",1755793148999,0.97387753,113210.0,113180.0,0.33560475]
["bitfinex","BTCUSD",1755793149219,0.00201,113190.0,113180.0,0.068]
["bitfinex","BTCUSD",1755793149451,0.00201,113190.0,113180.0,0.23192]
["bitfinex","BTCUSD",1755793149874,0.00201,113190.0,113180.0,0.22692]
["bitfinex","BTCUSD",1755793150293,0.00201,113190.0,113180.0,0.22992]
["bitfinex","BTCUSD",1755793150502,0.21788269,113200.0,113180.0,0.22992]
["bitfinex","BTCUSD",1755793150720,0.00187,113190.0,113180.0,0.22992]
["bitfinex","BTCUSD",1755793151136,0.41259356,113190.0,113180.0,0.22492]
["bitfinex","BTCUSD",1755793151564,0.41259356,113190.0,113180.0,0.22592]
["bitfinex","BTCUSD",1755793151770,0.41259356,113190.0,113180.0,0.22192]
["bitfinex","BTCUSD",1755793151985,0.00187,113190.0,113180.0,0.22592]
["bitfinex","BTCUSD",1755793152174,0.00187,113190.0,113180.0,0.22992]
["bitfinex","BTCUSD",1755793152414,0.028442,113190.0,113180.0,0.22192]
["bitfinex","BTCUSD",1755793152626,0.028442,113190.0,113180.0,0.22792]
["bitfinex","BTCUSD",1755793152830,0.04227083,113190.0,113180.0,0.22792]
["bitfinex","BTCUSD",1755793153454,0.04227083,113190.0,113180.0,0.074]
["bitfinex","BTCUSD",1755793153676,0.04227083,113190.0,113180.0,0.22788]
["bitfinex","BTCUSD",1755793154358,0.12162027,113190.0,113180.0,0.22788]
["bitfinex","BTCUSD",1755793154574,0.35781756,113190.0,113180.0,0.22788]
["bitfinex","BTCUSD",1755793154938,0.31554673,113190.0,113180.0,0.074]
["bitfinex","BTCUSD",1755793155138,0.32937572,113190.0,113180.0,0.22788]
["bitfinex","BTCUSD",1755793157197,0.01382899,113190.0,113180.0,0.23293]
["bitfinex","BTCUSD",1755793157412,0.01382899,113190.0,113180.0,0.22788]
["bitfinex","BTCUSD",1755793157625,0.01382899,113190.0,113180.0,0.23094]
["bitfinex","BTCUSD",1755793157829,0.01382899,113190.0,113180.0,0.23293]
["bitfinex","BTCUSD",1755793160558,0.34261873,113200.0,113180.0,0.23293]
["bitfinex","BTCUSD",1755793160774,0.43813728,113200.0,113180.0,0.23293]
["bitfinex","BTCUSD",1755793160981,0.01382891,113190.0,113180.0,0.23293]
["bitfinex","BTCUSD",1755793161378,0.42366335,113200.0,113180.0,0.22693]
["bitfinex","BTCUSD",1755793161564,0.43763452,113200.0,113180.0,0.22387]
["bitfinex","BTCUSD",1755793161760,0.43763452,113200.0,113190.0,0.00306]
["bitfinex","BTCUSD",1755793161971,0.04104254,113200.0,113180.0,0.22388]
["bitfinex","BTCUSD",1755793162179,0.03484061,113200.0,113190.0,0.00505]
["bitfinex","BTCUSD",1755793162639,0.00826861,113200.0,113190.0,0.32059673]
["bitfinex","BTCUSD",1755793162858,0.03658697,113210.0,113190.0,0.32059673]
["bitfinex","BTCUSD",1755793163068,0.07762682,113210.0,113200.0,0.15686]
["bitfinex","BTCUSD",1755793163292,0.04103985,113210.0,113200.0,0.15885]
["bitfinex","BTCUSD",1755793164139,0.00826961,113210.0,113200.0,0.47439673]
["bitfinex","BTCUSD",1755793164383,0.00826961,113210.0,113200.0,0.15885]
["bitfinex","BTCUSD",1755793164599,0.03518055,113210.0,113200.0,0.15885]
["bitfinex","BTCUSD",1755793164808,0.00826961,113210.0,113200.0,0.16085]
["bitfinex","BTCUSD",1755793165223,0.00826961,113210.0,113200.0,0.16185]
["bitfinex","BTCUSD",1755793165487,0.03985992,113220.0,113200.0,0.16185]
["bitfinex","BTCUSD",1755793165709,0.01382711,113210.0,113200.0,0.15879]
["bitfinex","BTCUSD",1755793165925,0.02209672,113210.0,113200.0,0.15879]
["bitfinex","BTCUSD",1755793166351,0.02209672,113210.0,113200.0,0.16185]
["bitfinex","BTCUSD",1755793166780,0.02209672,113210.0,113200.0,0.15985]
["bitfinex","BTCUSD",1755793167022,0.02209672,113210.0,113200.0,0.16085]
["bitfinex","BTCUSD",1755793167446,0.02209672,113210.0,113200.0,0.15985]
["bitfinex","BTCUSD",1755793167873,0.02209672,113210.0,113200.0,0.16185]
["bitfinex","BTCUSD",1755793168497,0.05784197,113210.0,113200.0,0.16185]
["bitfinex","BTCUSD",1755793168921,0.7538866,113210.0,113200.0,0.15672]
["bitfinex","BTCUSD",1755793170485,0.70511909,113210.0,113200.0,0.15978]
["bitfinex","BTCUSD",1755793170718,0.71338851,113210.0,113200.0,0.15978]
["bitfinex","BTCUSD",1755793170927,0.71338851,113210.0,113200.0,0.16177]
["bitfinex","BTCUSD",1755793171774,0.39784178,113210.0,113200.0,0.16177]
["bitfinex","BTCUSD",1755793172187,0.71338851,113210.0,113200.0,0.16177]
["bitfinex","BTCUSD",1755793172803,0.39784178,113210.0,113200.0,0.16177]
["bitfinex","BTCUSD",1755793173411,0.39784178,113210.0,113200.0,0.23220804]
["bitfinex","BTCUSD",1755793173663,0.38957236,113210.0,113200.0,0.23220804]
["bitfinex","BTCUSD",1755793173873,0.38957236,113210.0,113200.0,0.54775477]
["bitfinex","BTCUSD",1755793174928,0.38957236,113210.0,113200.0,0.23220804]
["bitfinex","BTCUSD",1755793175112,0.38957236,113210.0,113200.0,0.24993804]
["bitfinex","BTCUSD",1755793176120,0.38957236,113210.0,113200.0,0.24893804]
["bitfinex","BTCUSD",1755793176330,0.38957236,113210.0,113200.0,0.23120804]
["bitfinex","BTCUSD",1755793176899,0.38957236,113210.0,113200.0,0.23220804]
["bitfinex","BTCUSD",1755793177327,0.38957236,113210.0,113200.0,0.23520804]
["bitfinex","BTCUSD",1755793177527,0.37574525,113210.0,113200.0,0.23520804]
["bitfinex","BTCUSD",1755793177972,0.03574525,113210.0,113200.0,0.23520804]
["bitfinex","BTCUSD",1755793178418,0.0004,113220.0,113200.0,0.23520804]
["bitfinex","BTCUSD",1755793178549,0.00866739,113220.0,113210.0,0.07102]
["bitfinex","BTCUSD",1755793178757,0.00866739,113220.0,113210.0,0.07301]
["bitfinex","BTCUSD",1755793179391,0.04523739,113220.0,113210.0,0.07301]
["bitfinex","BTCUSD",1755793179641,0.03697,113220.0,113210.0,0.07301]
["bitfinex","BTCUSD",1755793179796,0.04523853,113220.0,113210.0,0.07301]
["bitfinex","BTCUSD",1755793180016,0.04523853,113220.0,113210.0,0.07202]
["bitfinex","BTCUSD",1755793180216,0.03697,113220.0,113210.0,0.07202]
["bitfinex","BTCUSD",1755793180425,0.69251673,113220.0,113210.0,0.07202]
["bitfinex","BTCUSD",1755793181214,0.69251673,113220.0,113210.0,0.07102]
["bitfinex","BTCUSD",1755793181619,0.70634292,113220.0,113210.0,0.07502]
["bitfinex","BTCUSD",1755793181818,0.70634292,113220.0,113210.0,0.07402]
["bitfinex","BTCUSD",1755793182375,0.70634292,113220.0,113210.0,0.07702]
["bitfinex","BTCUSD",1755793183748,0.39079619,113220.0,113210.0,0.07901]
["bitfinex","BTCUSD",1755793185420,0.70634292,113220.0,113210.0,0.07702]
["bitfinex","BTCUSD",1755793185641,0.78013597,113220.0,113210.0,0.07396]
["bitfinex","BTCUSD",1755793185848,0.78013597,113220.0,113210.0,0.22752]
["bitfinex","BTCUSD",1755793187452,0.70634292,113220.0,113210.0,0.22752]
["bitfinex","BTCUSD",1755793187694,0.70634292,113220.0,113210.0,0.25047]
["bitfinex","BTCUSD",1755793188552,0.39079619,113220.0,113210.0,0.24747]
["bitfinex","BTCUSD",1755793188766,0.39079619,113220.0,113210.0,0.24447]
["bitfinex","BTCUSD",1755793188981,0.39079619,113220.0,113210.0,0.24847]
["bitfinex","BTCUSD",1755793189626,0.39907291,113220.0,113210.0,0.25247]
["bitfinex","BTCUSD",1755793192483,0.71461964,113220.0,113210.0,0.25247]
["bitfinex","BTCUSD",1755793192691,0.71461964,113220.0,113210.0,0.25047]
["bitfinex","BTCUSD",1755793192905,0.39907291,113220.0,113210.0,0.24925]
["bitfinex","BTCUSD",1755793193115,0.71461964,113220.0,113210.0,0.25047]
["bitfinex","BTCUSD",1755793193320,0.39907291,113220.0,113210.0,0.25047]
["bitfinex","BTCUSD",1755793193600,0.39907291,113220.0,113210.0,0.25247]
["bitfinex","BTCUSD",1755793193788,0.39907291,113220.0,113210.0,0.24847]
["bitfinex","BTCUSD",1755793194049,0.39907291,113220.0,113210.0,0.24447]
["bitfinex","BTCUSD",1755793194270,0.39907291,113220.0,113210.0,0.24847]
["bitfinex","BTCUSD",1755793194432,0.39907291,113220.0,113210.0,0.24447]
["bitfinex","BTCUSD",1755793194663,0.39907291,113220.0,113210.0,0.25347]
["bitfinex","BTCUSD",1755793195149,0.39907291,113220.0,113210.0,0.24947]
["bitfinex","BTCUSD",1755793195349,0.39907291,113220.0,113210.0,0.25447]
["bitfinex","BTCUSD",1755793196865,0.38524672,113220.0,113210.0,0.25447]
["bitfinex","BTCUSD",1755793198115,0.38525487,113220.0,113210.0,0.25447]
["bitfinex","BTCUSD",1755793198540,0.38525487,113220.0,113210.0,0.10091]
["bitfinex","BTCUSD",1755793198779,0.38525526,113220.0,113210.0,0.25435]
["bitfinex","BTCUSD",1755793200250,0.38525526,113220.0,113210.0,0.24935]
["bitfinex","BTCUSD",1755793200475,0.38525526,113220.0,113210.0,0.24435]
["bitfinex","BTCUSD",1755793200680,0.38525526,113220.0,113210.0,0.24835]
["bitfinex","BTCUSD",1755793200952,0.38525805,113220.0,113210.0,0.25235]
["bitfinex","BTCUSD",1755793204321,0.37697,113220.0,113210.0,0.25235]
["bitfinex","BTCUSD",1755793206796,0.38525879,113220.0,113210.0,0.25235]
["bitfinex","BTCUSD",1755793207006,0.39908534,113220.0,113210.0,0.25235]
["bitfinex","BTCUSD",1755793207220,0.41815714,113220.0,113210.0,0.25235]
["bitfinex","BTCUSD",1755793207957,0.73370387,113220.0,113210.0,0.25235]
["bitfinex","BTCUSD",1755793208071,0.71463277,113220.0,113210.0,0.25235]
["bitfinex","BTCUSD",1755793209331,0.71463277,113220.0,113210.0,0.24701]
["bitfinex","BTCUSD",1755793209511,0.71463277,113220.0,113210.0,0.22928]
["bitfinex","BTCUSD",1755793210450,1.03639611,113220.0,113210.0,0.22928]
["bitfinex","BTCUSD",1755793210681,1.03639611,113220.0,113210.0,0.15332]
["bitfinex","BTCUSD",1755793211024,1.34645373,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1755793211312,1.33262773,113220.0,113210.0,0.006]
["bitfinex","BTCUSD",1755793211551,0.51669863,113190.0,113170.0,0.06796]
["bitfinex","BTCUSD",1755793211805,0.51669863,113190.0,113160.0,0.07043804]
["bitfinex","BTCUSD",1755793211806,0.51672528,113170.0,113160.0,0.07043804]
["bitfinex","BTCUSD",1755793212038,0.74133274,113170.0,113160.0,0.22371804]
["bitfinex","BTCUSD",1755793212282,1.22983922,113170.0,113150.0,0.06796]
["bitfinex","BTCUSD",1755793212540,0.34,113150.0,113140.0,0.29167804]
["bitfinex","BTCUSD",1755793212807,0.65554673,113150.0,113140.0,0.29167804]
["bitfinex","BTCUSD",1755793213546,0.65554673,113150.0,113140.0,0.29689804]
["bitfinex","BTCUSD",1755793213997,0.35588275,113160.0,113140.0,0.29989804]
["bitfinex","BTCUSD",1755793214242,3.442104,113150.0,113140.0,0.29989804]
["bitfinex","BTCUSD",1755793214489,3.442104,113150.0,113140.0,0.29789804]
["bitfinex","BTCUSD",1755793214490,0.35383383,113150.0,113140.0,0.29789804]
["bitfinex","BTCUSD",1755793214728,0.35383383,113150.0,113140.0,0.29889804]
["bitfinex","BTCUSD",1755793215582,0.35383383,113150.0,113140.0,0.29789804]
["bitfinex","BTCUSD",1755793216003,0.35383383,113150.0,113140.0,0.29689804]
["bitfinex","BTCUSD",1755793216230,0.35383383,113150.0,113140.0,0.29889804]
["bitfinex","BTCUSD",1755793216624,0.35383383,113150.0,113140.0,0.29689804]
["bitfinex","BTCUSD",1755793216869,0.35383383,113150.0,113140.0,0.22446]
["bitfinex","BTCUSD",1755793217079,0.39860067,113150.0,113140.0,0.22124]
["bitfinex","BTCUSD",1755793217294,0.39860067,113150.0,113140.0,0.22428]
["bitfinex","BTCUSD",1755793217478,0.35383383,113150.0,113140.0,0.22643]
["bitfinex","BTCUSD",1755793217747,0.35383383,113150.0,113140.0,0.22743]
["bitfinex","BTCUSD",1755793219987,0.76495239,113150.0,113140.0,0.22224]
["bitfinex","BTCUSD",1755793220200,0.84775387,113150.0,113140.0,0.22224]
["bitfinex","BTCUSD",1755793220413,0.52350496,113150.0,113140.0,0.22224]
["bitfinex","BTCUSD",1755793221086,0.52350496,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755793221296,0.93462352,113150.0,113140.0,0.15428]
["bitfinex","BTCUSD",1755793221721,0.94737369,113150.0,113140.0,0.15428]
["bitfinex","BTCUSD",1755793221930,0.94737369,113150.0,113140.0,0.15328]
["bitfinex","BTCUSD",1755793222346,4.2262342,113150.0,113140.0,0.15328]
["bitfinex","BTCUSD",1755793222553,4.2272342,113150.0,113140.0,0.15328]
["bitfinex","BTCUSD",1755793222796,4.04947769,113150.0,113140.0,0.15328]
["bitfinex","BTCUSD",1755793222999,0.34,113140.0,113130.0,0.15328]
["bitfinex","BTCUSD",1755793223212,3.94009221,113140.0,113130.0,0.15328]
["bitfinex","BTCUSD",1755793223434,1.09795244,113140.0,113130.0,0.15328]
["bitfinex","BTCUSD",1755793223651,4.20005644,113140.0,113120.0,0.068]
["bitfinex","BTCUSD",1755793223917,3.85322256,113130.0,113120.0,0.22128]
["bitfinex","BTCUSD",1755793224135,0.34,113130.0,113120.0,0.22647]
["bitfinex","BTCUSD",1755793224777,0.35383589,113130.0,113120.0,0.22647]
["bitfinex","BTCUSD",1755793225455,0.39020094,113130.0,113120.0,0.22647]
["bitfinex","BTCUSD",1755793226318,0.39020094,113130.0,113120.0,0.24518]
["bitfinex","BTCUSD",1755793226532,0.39020094,113130.0,113120.0,0.22747]
["bitfinex","BTCUSD",1755793226742,0.4311687,113130.0,113120.0,0.22747]
["bitfinex","BTCUSD",1755793226950,0.4311687,113130.0,113120.0,0.22228]
["bitfinex","BTCUSD",1755793226951,0.47083833,113130.0,113120.0,0.22228]
["bitfinex","BTCUSD",1755793227366,0.47083833,113130.0,113120.0,0.07419]
["bitfinex","BTCUSD",1755793227574,0.39020094,113130.0,113120.0,0.22747]
["bitfinex","BTCUSD",1755793229051,0.39020094,113130.0,113120.0,0.069]
["bitfinex","BTCUSD",1755793229052,0.37636505,113130.0,113120.0,0.069]
["bitfinex","BTCUSD",1755793229257,0.37636505,113130.0,113120.0,0.22224]
["bitfinex","BTCUSD",1755793229440,0.37636505,113130.0,113120.0,0.22528]
["bitfinex","BTCUSD",1755793229854,0.41666026,113130.0,113120.0,0.22224]
["bitfinex","BTCUSD",1755793230477,0.41666026,113130.0,113120.0,0.22743]
["bitfinex","BTCUSD",1755793231120,0.37636505,113130.0,113120.0,0.22743]
["bitfinex","BTCUSD",1755793231765,0.03636505,113130.0,113120.0,0.22743]
["bitfinex","BTCUSD",1755793232191,0.026587,113140.0,113120.0,0.22743]
["bitfinex","BTCUSD",1755793232398,3.102104,113130.0,113120.0,0.22439]
["bitfinex","BTCUSD",1755793232683,0.026587,113140.0,113120.0,0.63550856]
["bitfinex","BTCUSD",1755793232905,0.54296998,113140.0,113120.0,0.7059466]
["bitfinex","BTCUSD",1755793233133,3.62833919,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1755793233361,0.04007039,113140.0,113130.0,0.00519]
["bitfinex","BTCUSD",1755793233612,0.55645703,113140.0,113130.0,0.00519]
["bitfinex","BTCUSD",1755793233857,3.99856103,113140.0,113130.0,0.00519]
["bitfinex","BTCUSD",1755793234073,0.38007039,113140.0,113130.0,0.00519]
["bitfinex","BTCUSD",1755793234284,0.39645553,113140.0,113130.0,0.00519]
["bitfinex","BTCUSD",1755793234510,0.38007039,113140.0,113130.0,0.00519]
["bitfinex","BTCUSD",1755793234721,0.61339299,113140.0,113120.0,0.068]
["bitfinex","BTCUSD",1755793234927,0.89077333,113140.0,113120.0,0.22124]
["bitfinex","BTCUSD",1755793235198,0.89077333,113140.0,113120.0,0.22428]
["bitfinex","BTCUSD",1755793235452,0.47965477,113140.0,113120.0,0.22124]
["bitfinex","BTCUSD",1755793235708,0.70497985,113140.0,113120.0,0.22124]
["bitfinex","BTCUSD",1755793235946,0.73504161,113140.0,113120.0,0.22124]
["bitfinex","BTCUSD",1755793236177,1.14616059,113140.0,113120.0,0.22124]
["bitfinex","BTCUSD",1755793236400,3.102104,113130.0,113120.0,0.22124]
["bitfinex","BTCUSD",1755793236617,3.11849629,113130.0,113120.0,0.22124]
["bitfinex","BTCUSD",1755793236837,0.01639229,113130.0,113120.0,0.22124]
["bitfinex","BTCUSD",1755793237061,0.01383529,113110.0,113100.0,0.14147804]
["bitfinex","BTCUSD",1755793237292,0.01383529,113110.0,113100.0,0.29686804]
["bitfinex","BTCUSD",1755793237511,0.01383529,113110.0,113100.0,0.31457804]
["bitfinex","BTCUSD",1755793238418,0.0302669,113110.0,113100.0,0.31657804]
["bitfinex","BTCUSD",1755793238639,0.06729359,113110.0,113100.0,0.22324]
["bitfinex","BTCUSD",1755793239154,0.45463122,113110.0,113100.0,0.22324]
["bitfinex","BTCUSD",1755793239951,1.08782271,113110.0,113100.0,0.15624]
["bitfinex","BTCUSD",1755793240153,1.08782271,113110.0,113100.0,0.15424]
["bitfinex","BTCUSD",1755793240513,4.24822618,113110.0,113100.0,0.15524]
["bitfinex","BTCUSD",1755793240737,4.24822618,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755793240937,4.35405816,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1755793241172,4.35405816,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1755793241848,0.17683465,113100.0,113090.0,0.15324]
["bitfinex","BTCUSD",1755793242061,0.5,113090.0,113080.0,0.0684]
["bitfinex","BTCUSD",1755793242265,3.81677977,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793242484,3.69822895,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793242706,3.69822895,113090.0,113080.0,0.1536]
["bitfinex","BTCUSD",1755793242913,3.28711039,113090.0,113080.0,0.1536]
["bitfinex","BTCUSD",1755793243120,3.28094356,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793243331,3.26451195,113090.0,113080.0,0.1536]
["bitfinex","BTCUSD",1755793243537,3.26018239,113090.0,113080.0,0.1536]
["bitfinex","BTCUSD",1755793243958,3.22885757,113090.0,113080.0,0.15664]
["bitfinex","BTCUSD",1755793244368,3.20989524,113090.0,113080.0,0.15664]
["bitfinex","BTCUSD",1755793244999,3.23649324,113090.0,113080.0,0.15664]
["bitfinex","BTCUSD",1755793245636,3.23649324,113090.0,113080.0,0.1536]
["bitfinex","BTCUSD",1755793246566,3.23649324,113090.0,113080.0,0.15879]
["bitfinex","BTCUSD",1755793246789,0.13438924,113090.0,113080.0,0.15879]
["bitfinex","BTCUSD",1755793248761,0.10779124,113090.0,113080.0,0.15879]
["bitfinex","BTCUSD",1755793248985,0.02264509,113090.0,113080.0,0.15879]
["bitfinex","BTCUSD",1755793249207,0.01646916,113090.0,113080.0,0.15879]
["bitfinex","BTCUSD",1755793250079,0.027095,113100.0,113080.0,0.15879]
["bitfinex","BTCUSD",1755793250285,0.02313086,113100.0,113080.0,0.15575]
["bitfinex","BTCUSD",1755793250491,0.02313086,113100.0,113090.0,0.00313]
["bitfinex","BTCUSD",1755793250710,0.02313086,113100.0,113090.0,0.00517]
["bitfinex","BTCUSD",1755793251355,0.02263086,113100.0,113090.0,0.00517]
["bitfinex","BTCUSD",1755793251585,0.02263086,113100.0,113090.0,0.07321]
["bitfinex","BTCUSD",1755793251800,0.02263086,113100.0,113090.0,0.07542062]
["bitfinex","BTCUSD",1755793252043,0.01645881,113100.0,113090.0,0.14585866]
["bitfinex","BTCUSD",1755793252276,0.02659,113120.0,113090.0,0.5547666]
["bitfinex","BTCUSD",1755793252502,0.11712968,113120.0,113100.0,0.15324]
["bitfinex","BTCUSD",1755793252725,0.86264299,113120.0,113110.0,0.00517]
["bitfinex","BTCUSD",1755793252945,3.12474699,113120.0,113110.0,0.00517]
["bitfinex","BTCUSD",1755793253189,0.36264368,113120.0,113110.0,0.00517]
["bitfinex","BTCUSD",1755793253406,0.10951333,113120.0,113110.0,0.00517]
["bitfinex","BTCUSD",1755793253647,0.6046054,113120.0,113100.0,0.15324]
["bitfinex","BTCUSD",1755793253852,0.34,113110.0,113100.0,0.15324]
["bitfinex","BTCUSD",1755793254057,0.35646763,113110.0,113100.0,0.15841]
["bitfinex","BTCUSD",1755793254265,0.36609277,113110.0,113100.0,0.15702647]
["bitfinex","BTCUSD",1755793254505,0.35646763,113110.0,113100.0,0.15702647]
["bitfinex","BTCUSD",1755793255325,0.37030631,113110.0,113100.0,0.15702647]
["bitfinex","BTCUSD",1755793255844,0.03030631,113110.0,113100.0,0.15702647]
["bitfinex","BTCUSD",1755793256050,0.01383868,113110.0,113100.0,0.57035546]
["bitfinex","BTCUSD",1755793256253,0.01383868,113110.0,113100.0,0.57114503]
["bitfinex","BTCUSD",1755793256463,0.01383868,113110.0,113100.0,0.16202647]
["bitfinex","BTCUSD",1755793256670,0.01383868,113110.0,113100.0,0.1642369]
["bitfinex","BTCUSD",1755793256886,0.01383868,113110.0,113100.0,0.66224021]
["bitfinex","BTCUSD",1755793257070,0.01383868,113110.0,113100.0,0.66002978]
["bitfinex","BTCUSD",1755793257356,0.01131868,113110.0,113100.0,0.66002978]
["bitfinex","BTCUSD",1755793258182,0.01131868,113110.0,113100.0,0.65702978]
["bitfinex","BTCUSD",1755793258833,0.01131868,113110.0,113100.0,0.65502978]
["bitfinex","BTCUSD",1755793259046,0.01131868,113110.0,113100.0,0.09205475]
["bitfinex","BTCUSD",1755793259254,0.01131868,113110.0,113100.0,0.24525475]
["bitfinex","BTCUSD",1755793259431,0.01131868,113110.0,113100.0,0.24625475]
["bitfinex","BTCUSD",1755793259897,0.01131868,113110.0,113100.0,0.24525475]
["bitfinex","BTCUSD",1755793260102,0.01131868,113110.0,113100.0,0.24925475]
["bitfinex","BTCUSD",1755793260314,0.01131868,113110.0,113100.0,0.25025475]
["bitfinex","BTCUSD",1755793260522,0.01131868,113110.0,113100.0,0.66137331]
["bitfinex","BTCUSD",1755793260734,0.34,113130.0,113100.0,0.66037331]
["bitfinex","BTCUSD",1755793260956,0.34,113130.0,113110.0,0.00221023]
["bitfinex","BTCUSD",1755793261145,0.34,113130.0,113120.0,0.1552]
["bitfinex","BTCUSD",1755793261543,0.34,113130.0,113120.0,0.15833]
["bitfinex","BTCUSD",1755793261707,0.03006176,113140.0,113120.0,0.15833]
["bitfinex","BTCUSD",1755793261910,0.02265838,113140.0,113130.0,0.00313]
["bitfinex","BTCUSD",1755793262117,0.01647882,113140.0,113130.0,0.00517]
["bitfinex","BTCUSD",1755793262347,0.34,113140.0,113130.0,0.00517]
["bitfinex","BTCUSD",1755793262532,0.37064316,113140.0,113130.0,0.00517]
["bitfinex","BTCUSD",1755793264275,0.04643758,113140.0,113130.0,0.00392482]
["bitfinex","BTCUSD",1755793264491,0.04643758,113140.0,113130.0,0.15316]
["bitfinex","BTCUSD",1755793264921,0.03260316,113140.0,113130.0,0.15316]
["bitfinex","BTCUSD",1755793265338,0.04643761,113140.0,113130.0,0.15316]
["bitfinex","BTCUSD",1755793265925,0.04643761,113140.0,113130.0,0.15416]
["bitfinex","BTCUSD",1755793266547,0.04643761,113140.0,113130.0,0.15516]
["bitfinex","BTCUSD",1755793266962,0.38643761,113140.0,113130.0,0.002]
["bitfinex","BTCUSD",1755793267164,0.79755617,113140.0,113130.0,0.15512]
["bitfinex","BTCUSD",1755793267372,0.38643761,113140.0,113130.0,0.15512]
["bitfinex","BTCUSD",1755793267959,0.38643761,113140.0,113130.0,0.15412]
["bitfinex","BTCUSD",1755793268159,0.41288856,113150.0,113130.0,0.15412]
["bitfinex","BTCUSD",1755793268365,0.41111856,113140.0,113130.0,0.15412]
["bitfinex","BTCUSD",1755793268560,0.01383474,113140.0,113130.0,0.15412]
["bitfinex","BTCUSD",1755793268764,0.01383474,113140.0,113130.0,0.15929]
["bitfinex","BTCUSD",1755793269843,0.04413322,113140.0,113130.0,0.16029]
["bitfinex","BTCUSD",1755793270135,0.01383474,113140.0,113130.0,0.17283]
["bitfinex","BTCUSD",1755793270947,0.01383474,113140.0,113130.0,0.17183]
["bitfinex","BTCUSD",1755793271156,0.01383474,113140.0,113130.0,0.17383]
["bitfinex","BTCUSD",1755793271334,0.01383474,113140.0,113130.0,0.17696]
["bitfinex","BTCUSD",1755793271563,0.01383474,113140.0,113130.0,0.17496]
["bitfinex","BTCUSD",1755793271772,0.01383474,113140.0,113130.0,0.177]
["bitfinex","BTCUSD",1755793271951,0.01383474,113140.0,113130.0,0.17083]
["bitfinex","BTCUSD",1755793272187,0.01383474,113140.0,113130.0,0.17183]
["bitfinex","BTCUSD",1755793272624,0.01383474,113140.0,113130.0,0.01771]
["bitfinex","BTCUSD",1755793272843,0.84,113130.0,113120.0,0.01771]
["bitfinex","BTCUSD",1755793273081,0.75111856,113130.0,113120.0,0.17079]
["bitfinex","BTCUSD",1755793273292,0.79080412,113130.0,113120.0,0.17079]
["bitfinex","BTCUSD",1755793273729,0.79080412,113130.0,113120.0,0.17392]
["bitfinex","BTCUSD",1755793273969,0.79080412,113130.0,113120.0,0.17896]
["bitfinex","BTCUSD",1755793274156,0.79080412,113130.0,113120.0,0.17579934]
["bitfinex","BTCUSD",1755793275076,0.37968556,113130.0,113120.0,0.17579934]
["bitfinex","BTCUSD",1755793275292,0.37968556,113130.0,113120.0,0.17579]
["bitfinex","BTCUSD",1755793275498,0.37968556,113130.0,113120.0,0.17892]
["bitfinex","BTCUSD",1755793275710,0.79080412,113130.0,113120.0,0.17896]
["bitfinex","BTCUSD",1755793275932,0.37968556,113130.0,113120.0,0.17896]
["bitfinex","BTCUSD",1755793276200,0.37968556,113130.0,113120.0,0.17379]
["bitfinex","BTCUSD",1755793276439,0.39352222,113130.0,113120.0,0.17379]
["bitfinex","BTCUSD",1755793276644,0.39352222,113130.0,113120.0,0.17679]
["bitfinex","BTCUSD",1755793277275,0.39352222,113130.0,113120.0,0.18197]
["bitfinex","BTCUSD",1755793278132,0.39352222,113130.0,113120.0,0.17679]
["bitfinex","BTCUSD",1755793278351,0.39352222,113130.0,113120.0,0.18197]
["bitfinex","BTCUSD",1755793278534,0.39352222,113130.0,113120.0,0.17991]
["bitfinex","BTCUSD",1755793278809,0.39352222,113130.0,113120.0,0.17679]
["bitfinex","BTCUSD",1755793279260,1.15188095,113130.0,113120.0,0.02371]
["bitfinex","BTCUSD",1755793279496,4.25398495,113130.0,113120.0,0.15904]
["bitfinex","BTCUSD",1755793279733,4.24633514,113130.0,113120.0,0.15904]
["bitfinex","BTCUSD",1755793280471,0.17680339,113120.0,113110.0,0.22108]
["bitfinex","BTCUSD",1755793280711,3.59719607,113120.0,113110.0,0.22108]
["bitfinex","BTCUSD",1755793280939,0.49509207,113120.0,113110.0,0.22108]
["bitfinex","BTCUSD",1755793281443,0.55195992,113120.0,113110.0,0.22108]
["bitfinex","BTCUSD",1755793281886,0.72876331,113120.0,113110.0,0.22108]
["bitfinex","BTCUSD",1755793282105,0.55195992,113120.0,113110.0,0.22108]
["bitfinex","BTCUSD",1755793282584,0.55195992,113120.0,113110.0,0.22208]
["bitfinex","BTCUSD",1755793282800,0.55195992,113120.0,113110.0,0.22308]
["bitfinex","BTCUSD",1755793283029,0.74260088,113120.0,113110.0,0.22308]
["bitfinex","BTCUSD",1755793283246,0.76919088,113120.0,113110.0,0.22308]
["bitfinex","BTCUSD",1755793283468,0.59238749,113120.0,113110.0,0.22308]
["bitfinex","BTCUSD",1755793283697,0.76919088,113120.0,113110.0,0.22308]
["bitfinex","BTCUSD",1755793283920,3.87748605,113120.0,113110.0,0.22308]
["bitfinex","BTCUSD",1755793284133,3.70068266,113120.0,113110.0,0.22308]
["bitfinex","BTCUSD",1755793284807,3.64381481,113120.0,113110.0,0.22308]
["bitfinex","BTCUSD",1755793285479,3.64381464,113120.0,113110.0,0.22308]
["bitfinex","BTCUSD",1755793285698,3.64381464,113120.0,113110.0,0.22826]
["bitfinex","BTCUSD",1755793286145,3.64381464,113120.0,113110.0,0.07522]
["bitfinex","BTCUSD",1755793286528,0.04661857,113120.0,113110.0,0.22826]
["bitfinex","BTCUSD",1755793286530,0.02002857,113120.0,113110.0,0.22826]
["bitfinex","BTCUSD",1755793286691,0.01383757,113120.0,113110.0,0.22826]
["bitfinex","BTCUSD",1755793286894,0.51182578,113120.0,113110.0,0.22308]
["bitfinex","BTCUSD",1755793287099,0.77260268,113120.0,113110.0,0.22308]
["bitfinex","BTCUSD",1755793287341,0.77260268,113120.0,113110.0,0.07004]
["bitfinex","BTCUSD",1755793287537,3.88089659,113120.0,113110.0,0.15504]
["bitfinex","BTCUSD",1755793287806,3.89740259,113120.0,113110.0,0.15504]
["bitfinex","BTCUSD",1755793288019,3.89740259,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1755793288232,3.87470668,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1755793288462,3.88089621,113120.0,113110.0,0.15504]
["bitfinex","BTCUSD",1755793288673,4.22089621,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1755793288878,4.20705786,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1755793289585,4.20705786,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755793289805,4.22356209,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1755793290252,4.22356209,113120.0,113100.0,0.15304]
["bitfinex","BTCUSD",1755793290471,0.34,113100.0,113090.0,0.14155804]
["bitfinex","BTCUSD",1755793290689,0.42686965,113100.0,113090.0,0.14361804]
["bitfinex","BTCUSD",1755793290904,0.42686965,113100.0,113090.0,0.29661804]
["bitfinex","BTCUSD",1755793291090,1.01482286,113100.0,113090.0,0.29661804]
["bitfinex","BTCUSD",1755793291305,0.75111856,113100.0,113090.0,0.30914804]
["bitfinex","BTCUSD",1755793291773,0.75111856,113100.0,113090.0,0.23871]
["bitfinex","BTCUSD",1755793291985,0.75111856,113100.0,113090.0,0.24183]
["bitfinex","BTCUSD",1755793292417,1.0265479,113100.0,113090.0,0.223]
["bitfinex","BTCUSD",1755793292626,1.0265479,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1755793292882,1.11341755,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1755793293315,4.24684637,113100.0,113090.0,0.004]
["bitfinex","BTCUSD",1755793293564,4.24684637,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1755793293791,4.25303066,113100.0,113080.0,0.1534]
["bitfinex","BTCUSD",1755793294024,3.59817323,113090.0,113080.0,0.1534]
["bitfinex","BTCUSD",1755793294314,0.58293888,113090.0,113080.0,0.1534]
["bitfinex","BTCUSD",1755793294783,0.75978917,113090.0,113080.0,0.1534]
["bitfinex","BTCUSD",1755793295019,0.58293888,113090.0,113080.0,0.1534]
["bitfinex","BTCUSD",1755793295252,0.62276199,113090.0,113080.0,0.1534]
["bitfinex","BTCUSD",1755793295542,0.79961228,113090.0,113080.0,0.15752]
["bitfinex","BTCUSD",1755793296020,0.53589234,113090.0,113080.0,0.15958]
["bitfinex","BTCUSD",1755793296257,0.12477378,113090.0,113080.0,0.16058]
["bitfinex","BTCUSD",1755793297150,0.15137178,113090.0,113080.0,0.16058]
["bitfinex","BTCUSD",1755793297574,0.56249034,113090.0,113080.0,0.16058]
["bitfinex","BTCUSD",1755793297796,0.026598,113090.0,113080.0,0.16058]
["bitfinex","BTCUSD",1755793298025,0.76545805,113100.0,113080.0,0.16058]
["bitfinex","BTCUSD",1755793298243,3.102104,113090.0,113080.0,0.15746]
["bitfinex","BTCUSD",1755793298879,3.102104,113090.0,113080.0,0.16058]
["bitfinex","BTCUSD",1755793299088,3.102104,113090.0,113080.0,0.15958]
["bitfinex","BTCUSD",1755793301175,3.102104,113090.0,113080.0,0.16058]
["bitfinex","BTCUSD",1755793302318,3.11594511,113090.0,113080.0,0.16058]
["bitfinex","BTCUSD",1755793302530,0.01384111,113090.0,113080.0,0.16058]
["bitfinex","BTCUSD",1755793302746,0.32991043,113090.0,113080.0,0.16058]
["bitfinex","BTCUSD",1755793304716,0.01384111,113090.0,113080.0,0.16058]
["bitfinex","BTCUSD",1755793304973,0.01384111,113090.0,113080.0,0.54708736]
["bitfinex","BTCUSD",1755793305454,0.01384111,113090.0,113080.0,0.23101804]
["bitfinex","BTCUSD",1755793305687,0.35384111,113090.0,113080.0,0.23101804]
["bitfinex","BTCUSD",1755793306154,0.35384111,113090.0,113080.0,0.54608736]
["bitfinex","BTCUSD",1755793306393,0.35384111,113090.0,113080.0,0.31590279]
["bitfinex","BTCUSD",1755793306394,0.01384111,113090.0,113080.0,0.31590279]
["bitfinex","BTCUSD",1755793306615,0.01384111,113090.0,113080.0,0.31790279]
["bitfinex","BTCUSD",1755793307948,0.01384111,113090.0,113080.0,0.31990279]
["bitfinex","BTCUSD",1755793308380,0.01384111,113090.0,113080.0,0.31590279]
["bitfinex","BTCUSD",1755793308590,0.01384111,113090.0,113080.0,0.31990279]
["bitfinex","BTCUSD",1755793308799,0.01384111,113090.0,113080.0,0.32390279]
["bitfinex","BTCUSD",1755793313640,0.01384111,113090.0,113080.0,0.73528471]
["bitfinex","BTCUSD",1755793316440,0.01384111,113090.0,113080.0,0.75299471]
["bitfinex","BTCUSD",1755793320636,0.01384111,113090.0,113080.0,0.77044373]
["bitfinex","BTCUSD",1755793320861,0.0005,113100.0,113080.0,0.77044373]
["bitfinex","BTCUSD",1755793321086,0.0005,113100.0,113090.0,0.53784693]
["bitfinex","BTCUSD",1755793321315,0.0005,113100.0,113090.0,0.53639569]
["bitfinex","BTCUSD",1755793321531,0.0005,113100.0,113090.0,0.53849569]
["bitfinex","BTCUSD",1755793322160,0.34,113120.0,113090.0,0.53849569]
["bitfinex","BTCUSD",1755793322378,0.34,113120.0,113100.0,0.22534086]
["bitfinex","BTCUSD",1755793322598,0.34,113120.0,113110.0,0.0021]
["bitfinex","BTCUSD",1755793322818,0.34,113120.0,113110.0,0.15288]
["bitfinex","BTCUSD",1755793323001,0.35383694,113120.0,113110.0,0.15585]
["bitfinex","BTCUSD",1755793323478,0.35383694,113120.0,113110.0,0.15795]
["bitfinex","BTCUSD",1755793323917,0.35383694,113120.0,113110.0,0.15585]
["bitfinex","BTCUSD",1755793324566,0.35383694,113120.0,113110.0,0.15681]
["bitfinex","BTCUSD",1755793325499,0.35135694,113120.0,113110.0,0.15681]
["bitfinex","BTCUSD",1755793325712,0.35135694,113120.0,113110.0,0.15891]
["bitfinex","BTCUSD",1755793327429,0.35135694,113120.0,113110.0,0.47695286]
["bitfinex","BTCUSD",1755793327639,0.35135694,113120.0,113110.0,0.47474263]
["bitfinex","BTCUSD",1755793328060,0.35135694,113120.0,113110.0,0.15891]
["bitfinex","BTCUSD",1755793328622,0.35135694,113120.0,113110.0,0.16112023]
["bitfinex","BTCUSD",1755793328833,0.33752,113120.0,113110.0,0.16112023]
["bitfinex","BTCUSD",1755793329075,0.72553741,113140.0,113110.0,0.16112023]
["bitfinex","BTCUSD",1755793329714,0.72553741,113140.0,113110.0,0.15891]
["bitfinex","BTCUSD",1755793329952,0.72553741,113140.0,113110.0,0.15791]
["bitfinex","BTCUSD",1755793330358,0.8041309,113140.0,113110.0,0.16012023]
["bitfinex","BTCUSD",1755793330562,0.8041309,113140.0,113110.0,0.15791]
["bitfinex","BTCUSD",1755793330973,0.8041309,113140.0,113110.0,0.16012023]
["bitfinex","BTCUSD",1755793332035,0.8041309,113140.0,113110.0,0.15791]
["bitfinex","BTCUSD",1755793332248,0.80545073,113140.0,113110.0,0.15791]
["bitfinex","BTCUSD",1755793332489,0.34,113120.0,113110.0,0.15791]
["bitfinex","BTCUSD",1755793333078,0.34,113120.0,113110.0,0.22834804]
["bitfinex","BTCUSD",1755793333504,0.7650303,113140.0,113110.0,0.22834804]
["bitfinex","BTCUSD",1755793333745,0.01383667,113120.0,113110.0,0.22934804]
["bitfinex","BTCUSD",1755793334112,0.7650303,113140.0,113110.0,0.22934804]
["bitfinex","BTCUSD",1755793334319,0.34,113120.0,113110.0,0.22934804]
["bitfinex","BTCUSD",1755793334521,0.35383669,113120.0,113110.0,0.22834804]
["bitfinex","BTCUSD",1755793334730,0.03060418,113140.0,113110.0,0.63106542]
["bitfinex","BTCUSD",1755793334935,0.0005,113150.0,113130.0,0.31583263]
["bitfinex","BTCUSD",1755793335133,0.027084,113150.0,113140.0,0.15276]
["bitfinex","BTCUSD",1755793335336,0.34291663,113150.0,113140.0,0.15276]
["bitfinex","BTCUSD",1755793335777,0.65633263,113150.0,113140.0,0.15276]
["bitfinex","BTCUSD",1755793335980,0.65583263,113150.0,113140.0,0.15276]
["bitfinex","BTCUSD",1755793336395,0.66966694,113150.0,113140.0,0.15276]
["bitfinex","BTCUSD",1755793337760,0.35383431,113150.0,113140.0,0.15772]
["bitfinex","BTCUSD",1755793337985,0.34,113150.0,113140.0,0.15772]
["bitfinex","BTCUSD",1755793338197,0.35383377,113150.0,113140.0,0.15992965]
["bitfinex","BTCUSD",1755793338878,0.31583263,113160.0,113140.0,0.15992965]
["bitfinex","BTCUSD",1755793339090,0.02682196,113150.0,113140.0,0.15694965]
["bitfinex","BTCUSD",1755793339234,0.31583263,113160.0,113150.0,0.00298]
["bitfinex","BTCUSD",1755793339660,0.65583263,113160.0,113150.0,0.00298]
["bitfinex","BTCUSD",1755793340822,0.44929822,113160.0,113150.0,0.00298]
["bitfinex","BTCUSD",1755793341029,0.47590735,113160.0,113140.0,0.15496965]
["bitfinex","BTCUSD",1755793341233,0.38044225,113160.0,113140.0,0.15794965]
["bitfinex","BTCUSD",1755793341445,0.69627488,113160.0,113140.0,0.15276]
["bitfinex","BTCUSD",1755793341662,0.69627488,113160.0,113150.0,0.00496]
["bitfinex","BTCUSD",1755793341828,0.69627488,113160.0,113150.0,0.00298]
["bitfinex","BTCUSD",1755793342056,0.38044225,113160.0,113150.0,0.00298]
["bitfinex","BTCUSD",1755793342267,0.69627488,113160.0,113150.0,0.00298]
["bitfinex","BTCUSD",1755793342684,0.69627488,113160.0,113140.0,0.15574]
["bitfinex","BTCUSD",1755793343094,0.69627488,113160.0,113140.0,0.15276]
["bitfinex","BTCUSD",1755793343291,0.69627488,113160.0,113140.0,0.15574]
["bitfinex","BTCUSD",1755793344744,0.69627488,113160.0,113140.0,0.15276]
["bitfinex","BTCUSD",1755793344957,0.38044225,113160.0,113140.0,0.15276]
["bitfinex","BTCUSD",1755793345178,0.69627488,113160.0,113140.0,0.15574]
["bitfinex","BTCUSD",1755793348932,0.68244176,113160.0,113140.0,0.15574]
["bitfinex","BTCUSD",1755793350329,0.68244176,113160.0,113140.0,0.15674]
["bitfinex","BTCUSD",1755793350965,0.31583263,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755793351178,0.65583263,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755793351385,0.65583263,113150.0,113140.0,0.17131]
["bitfinex","BTCUSD",1755793351636,0.65583263,113150.0,113140.0,0.01871]
["bitfinex","BTCUSD",1755793351844,0.92158673,113150.0,113140.0,0.01771]
["bitfinex","BTCUSD",1755793352064,1.00226027,113150.0,113140.0,0.01771]
["bitfinex","BTCUSD",1755793352274,1.0479397,113150.0,113140.0,0.01871]
["bitfinex","BTCUSD",1755793352495,4.1500437,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755793352707,4.18488929,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755793352943,4.19872426,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1755793353370,4.19872426,113150.0,113130.0,0.23831]
["bitfinex","BTCUSD",1755793353578,3.41793663,113140.0,113130.0,0.23831]
["bitfinex","BTCUSD",1755793353794,0.31583263,113140.0,113130.0,0.23831]
["bitfinex","BTCUSD",1755793354860,0.31583263,113140.0,113130.0,0.23931]
["bitfinex","BTCUSD",1755793355978,0.48589437,113140.0,113130.0,0.24131]
["bitfinex","BTCUSD",1755793356186,0.49209434,113140.0,113130.0,0.24131]
["bitfinex","BTCUSD",1755793356396,0.48589437,113140.0,113130.0,0.2236]
["bitfinex","BTCUSD",1755793356620,0.4920942,113140.0,113130.0,0.2236]
["bitfinex","BTCUSD",1755793357285,0.80792683,113140.0,113130.0,0.2236]
["bitfinex","BTCUSD",1755793357916,0.40522455,113140.0,113130.0,0.2236]
["bitfinex","BTCUSD",1755793358154,0.40522455,113140.0,113130.0,0.24329]
["bitfinex","BTCUSD",1755793358365,0.31583263,113140.0,113130.0,0.24627]
["bitfinex","BTCUSD",1755793358995,0.31583263,113140.0,113130.0,0.24229]
["bitfinex","BTCUSD",1755793359391,0.31583263,113140.0,113130.0,0.24529]
["bitfinex","BTCUSD",1755793359815,0.31583263,113140.0,113130.0,0.24231]
["bitfinex","BTCUSD",1755793360026,0.16305347,113140.0,113130.0,0.2246]
["bitfinex","BTCUSD",1755793360234,0.40270228,113140.0,113130.0,0.2246]
["bitfinex","BTCUSD",1755793360453,0.31583263,113140.0,113130.0,0.2236]
["bitfinex","BTCUSD",1755793360682,0.31583263,113140.0,113130.0,0.2256]
["bitfinex","BTCUSD",1755793360890,0.31583263,113140.0,113130.0,0.2206]
["bitfinex","BTCUSD",1755793361097,0.31583263,113140.0,113130.0,0.23831]
["bitfinex","BTCUSD",1755793361305,0.31583263,113140.0,113130.0,0.24131]
["bitfinex","BTCUSD",1755793361514,0.31583263,113140.0,113130.0,0.24429]
["bitfinex","BTCUSD",1755793361718,0.31583263,113140.0,113130.0,0.24627]
["bitfinex","BTCUSD",1755793361962,0.31583263,113140.0,113130.0,0.24427]
["bitfinex","BTCUSD",1755793362167,0.31583263,113140.0,113130.0,0.24727]
["bitfinex","BTCUSD",1755793362809,0.32966811,113140.0,113130.0,0.24627]
["bitfinex","BTCUSD",1755793363067,0.32966811,113140.0,113130.0,0.24131]
["bitfinex","BTCUSD",1755793363303,0.32966811,113140.0,113130.0,0.24629]
["bitfinex","BTCUSD",1755793363713,0.32966811,113140.0,113130.0,0.2256]
["bitfinex","BTCUSD",1755793363916,0.81556248,113140.0,113130.0,0.22552]
["bitfinex","BTCUSD",1755793364346,0.84214848,113140.0,113130.0,0.22552]
["bitfinex","BTCUSD",1755793364593,0.12361357,113140.0,113130.0,0.22748]
["bitfinex","BTCUSD",1755793364807,0.4394462,113140.0,113130.0,0.22748]
["bitfinex","BTCUSD",1755793365017,0.4394462,113140.0,113130.0,0.22948]
["bitfinex","BTCUSD",1755793365407,0.4394462,113140.0,113130.0,0.22748]
["bitfinex","BTCUSD",1755793365614,0.4394462,113140.0,113130.0,0.22848]
["bitfinex","BTCUSD",1755793365837,0.04042148,113140.0,113130.0,0.22848]
["bitfinex","BTCUSD",1755793366050,0.32966811,113140.0,113130.0,0.22648]
["bitfinex","BTCUSD",1755793368385,0.31583263,113140.0,113130.0,0.22648]
["bitfinex","BTCUSD",1755793368821,0.03792066,113140.0,113130.0,0.22152]
["bitfinex","BTCUSD",1755793369033,0.35375329,113140.0,113130.0,0.22649]
["bitfinex","BTCUSD",1755793369249,0.35375329,113140.0,113130.0,0.22453]
["bitfinex","BTCUSD",1755793369475,0.35375329,113140.0,113130.0,0.22152]
["bitfinex","BTCUSD",1755793370826,0.35375329,113140.0,113130.0,0.069]
["bitfinex","BTCUSD",1755793371082,0.35375329,113140.0,113130.0,0.22148]
["bitfinex","BTCUSD",1755793371522,0.92955015,113140.0,113130.0,0.22148]
["bitfinex","BTCUSD",1755793371760,0.92955015,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1755793371761,4.40300237,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1755793371971,4.37165415,113140.0,113130.0,0.15348]
["bitfinex","BTCUSD",1755793372172,4.4230361,113140.0,113130.0,0.15348]
["bitfinex","BTCUSD",1755793372397,4.39168788,113140.0,113130.0,0.15348]
["bitfinex","BTCUSD",1755793372542,4.39168788,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1755793372960,4.39995038,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1755793373144,4.39168788,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1755793373347,4.39994991,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1755793373543,4.39168788,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1755793373849,4.39994993,113140.0,113120.0,0.15248]
["bitfinex","BTCUSD",1755793374216,3.81715668,113130.0,113120.0,0.15248]
["bitfinex","BTCUSD",1755793374423,0.71505268,113130.0,113120.0,0.15248]
["bitfinex","BTCUSD",1755793374632,0.34,113120.0,113110.0,0.15915804]
["bitfinex","BTCUSD",1755793374835,0.65583263,113120.0,113110.0,0.31359804]
["bitfinex","BTCUSD",1755793375430,0.66966985,113120.0,113110.0,0.31359804]
["bitfinex","BTCUSD",1755793375803,0.66966985,113120.0,113110.0,0.16111804]
["bitfinex","BTCUSD",1755793376017,0.66966985,113120.0,113110.0,0.31359804]
["bitfinex","BTCUSD",1755793376416,0.66966985,113120.0,113110.0,0.29588804]
["bitfinex","BTCUSD",1755793376888,0.66966985,113120.0,113110.0,0.29888804]
["bitfinex","BTCUSD",1755793377101,0.66966985,113120.0,113110.0,0.14444804]
["bitfinex","BTCUSD",1755793377344,0.66966985,113120.0,113110.0,0.29692804]
["bitfinex","BTCUSD",1755793377959,0.66966985,113120.0,113110.0,0.29391804]
["bitfinex","BTCUSD",1755793378162,0.7565395,113120.0,113110.0,0.14143804]
["bitfinex","BTCUSD",1755793378317,0.7565395,113120.0,113110.0,0.29391804]
["bitfinex","BTCUSD",1755793378522,0.7565395,113120.0,113110.0,0.29692804]
["bitfinex","BTCUSD",1755793379549,0.66966985,113120.0,113110.0,0.29692804]
["bitfinex","BTCUSD",1755793379982,0.66966985,113120.0,113110.0,0.29391804]
["bitfinex","BTCUSD",1755793380373,4.03255075,113120.0,113110.0,0.071]
["bitfinex","BTCUSD",1755793380599,4.03255075,113120.0,113110.0,0.22348]
["bitfinex","BTCUSD",1755793380600,4.38117397,113120.0,113110.0,0.22348]
["bitfinex","BTCUSD",1755793380827,4.05150412,113120.0,113110.0,0.22344]
["bitfinex","BTCUSD",1755793381074,4.48555462,113120.0,113110.0,0.003]
["bitfinex","BTCUSD",1755793381303,4.5294256,113120.0,113110.0,0.15544]
["bitfinex","BTCUSD",1755793381529,4.56923018,113120.0,113110.0,0.15544]
["bitfinex","BTCUSD",1755793381766,4.53788196,113120.0,113110.0,0.15544]
["bitfinex","BTCUSD",1755793381999,4.56922648,113120.0,113110.0,0.15244]
["bitfinex","BTCUSD",1755793382237,4.53787826,113120.0,113110.0,0.15244]
["bitfinex","BTCUSD",1755793382888,4.56922648,113120.0,113110.0,0.15244]
["bitfinex","BTCUSD",1755793383316,4.5609615,113120.0,113110.0,0.15344]
["bitfinex","BTCUSD",1755793383534,4.52961328,113120.0,113110.0,0.15344]
["bitfinex","BTCUSD",1755793383749,4.26594024,113120.0,113110.0,0.15244]
["bitfinex","BTCUSD",1755793383957,4.14074957,113120.0,113110.0,0.15244]
["bitfinex","BTCUSD",1755793384631,4.12167393,113120.0,113110.0,0.15244]
["bitfinex","BTCUSD",1755793385991,4.12167393,113120.0,113110.0,0.15741]
["bitfinex","BTCUSD",1755793386242,4.10514357,113120.0,113110.0,0.15741]
["bitfinex","BTCUSD",1755793386469,4.10514357,113120.0,113110.0,0.15545]
["bitfinex","BTCUSD",1755793387142,4.06533899,113120.0,113110.0,0.15545]
["bitfinex","BTCUSD",1755793387379,3.72533899,113120.0,113110.0,0.15545]
["bitfinex","BTCUSD",1755793387904,3.72533899,113120.0,113110.0,0.15741]
["bitfinex","BTCUSD",1755793388159,3.54852599,113120.0,113110.0,0.15741]
["bitfinex","BTCUSD",1755793389354,4.15219903,113120.0,113110.0,0.15244]
["bitfinex","BTCUSD",1755793389873,0.17681902,113110.0,113090.0,0.08872]
["bitfinex","BTCUSD",1755793390117,3.36348277,113110.0,113100.0,0.1524]
["bitfinex","BTCUSD",1755793391026,0.17683465,113100.0,113090.0,0.068]
["bitfinex","BTCUSD",1755793391275,3.81852446,113100.0,113090.0,0.1534]
["bitfinex","BTCUSD",1755793391500,1.05642046,113100.0,113090.0,0.15837]
["bitfinex","BTCUSD",1755793391720,1.08301546,113100.0,113090.0,0.15837]
["bitfinex","BTCUSD",1755793392355,1.08301546,113100.0,113090.0,0.15737]
["bitfinex","BTCUSD",1755793393456,0.90316544,113100.0,113090.0,0.15837]
["bitfinex","BTCUSD",1755793393683,0.99826026,113100.0,113090.0,0.15837]
["bitfinex","BTCUSD",1755793395054,1.01210069,113100.0,113090.0,0.15837]
["bitfinex","BTCUSD",1755793396117,1.18893534,113100.0,113090.0,0.15837]
["bitfinex","BTCUSD",1755793396324,1.25512647,113100.0,113090.0,0.15837]
["bitfinex","BTCUSD",1755793396548,1.07829182,113100.0,113090.0,0.15837]
["bitfinex","BTCUSD",1755793397411,1.01210069,113100.0,113090.0,0.15837]
["bitfinex","BTCUSD",1755793397819,1.01210069,113100.0,113090.0,0.00597]
["bitfinex","BTCUSD",1755793397994,1.01210069,113100.0,113090.0,0.15837]
["bitfinex","BTCUSD",1755793398993,0.99826026,113100.0,113090.0,0.15837]
["bitfinex","BTCUSD",1755793400401,1.18128394,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755793400552,4.16867105,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755793400732,4.19569973,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755793401403,4.19569973,113100.0,113090.0,0.01871]
["bitfinex","BTCUSD",1755793401603,4.19569973,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755793401806,4.19669973,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1755793402013,4.19669973,113100.0,113080.0,0.22319804]
["bitfinex","BTCUSD",1755793402222,3.41793663,113090.0,113080.0,0.22634804]
["bitfinex","BTCUSD",1755793402435,0.83887195,113090.0,113080.0,0.22319804]
["bitfinex","BTCUSD",1755793402659,0.87022017,113090.0,113080.0,0.22319804]
["bitfinex","BTCUSD",1755793402875,3.5931089,113090.0,113080.0,0.07083804]
["bitfinex","BTCUSD",1755793403078,4.08579182,113090.0,113080.0,0.22319804]
["bitfinex","BTCUSD",1755793403319,3.99892217,113090.0,113080.0,0.22319804]
["bitfinex","BTCUSD",1755793403937,3.79072366,113090.0,113080.0,0.22319804]
["bitfinex","BTCUSD",1755793404145,3.79072448,113090.0,113080.0,0.22419804]
["bitfinex","BTCUSD",1755793404367,3.96757477,113090.0,113080.0,0.22419804]
["bitfinex","BTCUSD",1755793404765,3.79072448,113090.0,113080.0,0.22419804]
["bitfinex","BTCUSD",1755793404969,3.79072448,113090.0,113080.0,0.22734804]
["bitfinex","BTCUSD",1755793405216,3.79072448,113090.0,113080.0,0.22935804]
["bitfinex","BTCUSD",1755793405459,0.68862048,113090.0,113080.0,0.22935804]
["bitfinex","BTCUSD",1755793406738,0.68862232,113090.0,113080.0,0.22935804]
["bitfinex","BTCUSD",1755793407147,0.68862229,113090.0,113080.0,0.22935804]
["bitfinex","BTCUSD",1755793407355,0.68243063,113090.0,113080.0,0.22935804]
["bitfinex","BTCUSD",1755793408013,0.75830039,113090.0,113080.0,0.22935804]
["bitfinex","BTCUSD",1755793408466,0.75830039,113090.0,113080.0,0.15687]
["bitfinex","BTCUSD",1755793408681,0.75830039,113090.0,113080.0,0.15888]
["bitfinex","BTCUSD",1755793409166,0.75830039,113090.0,113080.0,0.15687]
["bitfinex","BTCUSD",1755793409370,0.75830039,113090.0,113080.0,0.15888]
["bitfinex","BTCUSD",1755793409586,0.93515068,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1755793409802,4.42798453,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1755793410703,4.42798453,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793410704,4.62502927,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793410905,4.67502927,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793411120,4.70002927,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793411332,4.70564992,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793411752,4.70464992,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793411955,4.70564992,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793412380,4.46080519,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793412593,4.45873639,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793413238,4.02191586,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793413481,4.44758072,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793413698,4.47258072,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793414996,4.47251043,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793415211,4.37148503,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793415709,4.35704561,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793415911,4.37144271,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793416322,4.34644271,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793416528,4.37144271,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793416956,4.34644271,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793417369,4.29644271,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793417578,4.34644271,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793418021,4.16730163,113090.0,113080.0,0.00556]
["bitfinex","BTCUSD",1755793418274,3.80835214,113090.0,113080.0,0.00556]
["bitfinex","BTCUSD",1755793418483,4.13450781,113090.0,113080.0,0.00556]
["bitfinex","BTCUSD",1755793418689,3.95765752,113090.0,113080.0,0.00556]
["bitfinex","BTCUSD",1755793419319,3.9319484,113090.0,113080.0,0.00556]
["bitfinex","BTCUSD",1755793419536,3.9329484,113090.0,113080.0,0.00556]
["bitfinex","BTCUSD",1755793419717,4.01981805,113090.0,113080.0,0.00556]
["bitfinex","BTCUSD",1755793419942,4.01881805,113090.0,113080.0,0.00556]
["bitfinex","BTCUSD",1755793420395,4.19566834,113090.0,113080.0,0.00556]
["bitfinex","BTCUSD",1755793420610,4.19866834,113090.0,113080.0,0.00556]
["bitfinex","BTCUSD",1755793421057,4.19566834,113090.0,113080.0,0.00355]
["bitfinex","BTCUSD",1755793421266,4.22138259,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793421903,4.36542451,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793422161,4.37366284,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793424064,4.38750616,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793424902,4.37102999,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793425118,4.38750643,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793425539,4.3875098,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793426321,4.4064918,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793428136,4.31962862,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793428662,4.16734862,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793428903,4.16734862,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793429381,4.16734862,113090.0,113080.0,0.00333]
["bitfinex","BTCUSD",1755793429897,4.31958862,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793430139,4.42390729,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793430384,4.41006397,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793430847,4.41006397,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793431140,4.38534314,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793431374,4.41007943,113090.0,113080.0,0.00333]
["bitfinex","BTCUSD",1755793431623,4.41007943,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793433550,3.75914925,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793433783,4.30572076,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793434014,4.15352076,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793434224,4.13704016,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793434436,4.0578864,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793434898,3.74171878,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793435076,4.07172969,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793439160,4.0578864,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793439751,3.88103611,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793439975,4.0578864,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793440167,3.56486849,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793440380,3.54107519,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793440580,3.88107519,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793440788,3.86209319,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793440983,3.48051758,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793441202,0.37841358,113090.0,113080.0,0.00529]
["bitfinex","BTCUSD",1755793442314,0.03221865,113090.0,113080.0,0.15745]
["bitfinex","BTCUSD",1755793442552,0.03221865,113090.0,113080.0,0.22549]
["bitfinex","BTCUSD",1755793442553,0.54143989,113090.0,113080.0,0.22549]
["bitfinex","BTCUSD",1755793442762,3.48354389,113090.0,113080.0,0.22549]
["bitfinex","BTCUSD",1755793442980,0.38143989,113090.0,113080.0,0.22549]
["bitfinex","BTCUSD",1755793444043,0.38043989,113090.0,113080.0,0.22549]
["bitfinex","BTCUSD",1755793444886,0.35384189,113090.0,113080.0,0.22549]
["bitfinex","BTCUSD",1755793447377,0.67000951,113090.0,113080.0,0.22549]
["bitfinex","BTCUSD",1755793451327,0.35384189,113090.0,113080.0,0.22549]
["bitfinex","BTCUSD",1755793451590,0.67000951,113090.0,113080.0,0.22549]
["bitfinex","BTCUSD",1755793452603,0.67000951,113090.0,113080.0,0.07333]
["bitfinex","BTCUSD",1755793452873,0.67000951,113090.0,113080.0,0.06844]
["bitfinex","BTCUSD",1755793453080,0.69660551,113090.0,113080.0,0.22541]
["bitfinex","BTCUSD",1755793453314,0.69660551,113090.0,113080.0,0.22345]
["bitfinex","BTCUSD",1755793453756,0.38043789,113090.0,113080.0,0.22541]
["bitfinex","BTCUSD",1755793454012,0.69660551,113090.0,113080.0,0.22541]
["bitfinex","BTCUSD",1755793454574,0.78347516,113090.0,113080.0,0.22052]
["bitfinex","BTCUSD",1755793455035,0.96032545,113090.0,113080.0,0.22345]
["bitfinex","BTCUSD",1755793455260,0.96032545,113090.0,113080.0,0.22052]
["bitfinex","BTCUSD",1755793455484,0.78347516,113090.0,113080.0,0.15248]
["bitfinex","BTCUSD",1755793455711,0.96032545,113090.0,113080.0,0.15248]
["bitfinex","BTCUSD",1755793455991,0.78347516,113090.0,113080.0,0.15248]
["bitfinex","BTCUSD",1755793456453,0.78347516,113090.0,113080.0,0.15737]
["bitfinex","BTCUSD",1755793456723,0.38043789,113090.0,113080.0,0.15737]
["bitfinex","BTCUSD",1755793456960,0.69660551,113090.0,113080.0,0.15737]
["bitfinex","BTCUSD",1755793457195,0.8734558,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793457426,3.9755598,113090.0,113080.0,0.15244]
["bitfinex","BTCUSD",1755793457658,4.06242945,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793458344,4.06861454,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793459334,4.06961454,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793460539,4.38578216,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793461015,4.37656127,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793461499,4.52720127,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793461741,4.56939295,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793464124,4.5832361,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793464356,4.60224144,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793465822,4.65858966,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793466712,4.65758966,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793466945,4.66058966,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793467194,4.65858966,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793467417,4.65758966,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793467632,4.66158966,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793468352,4.63024144,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793468798,4.61639829,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793470340,4.58546794,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793470550,4.61638365,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793470773,4.59989527,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793470989,4.61638479,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793471721,4.55240879,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793471933,4.55240853,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793472087,4.56625315,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793472708,4.54725006,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793472915,4.56623071,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793473396,4.47936106,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793473988,4.48031828,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793475340,4.47936106,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793475811,3.69498582,113090.0,113080.0,0.00565]
["bitfinex","BTCUSD",1755793476036,4.13815344,113090.0,113080.0,0.00565]
["bitfinex","BTCUSD",1755793476501,4.45433285,113090.0,113080.0,0.00565]
["bitfinex","BTCUSD",1755793476952,4.12071621,113090.0,113080.0,0.00565]
["bitfinex","BTCUSD",1755793477429,4.20758586,113090.0,113080.0,0.00565]
["bitfinex","BTCUSD",1755793477881,4.52375348,113090.0,113080.0,0.00565]
["bitfinex","BTCUSD",1755793478800,4.50990886,113090.0,113080.0,0.00565]
["bitfinex","BTCUSD",1755793479217,4.50990886,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793479626,4.50993254,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793480045,4.52738156,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793481104,4.58372978,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793482133,3.95139454,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793482343,4.58372978,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793482971,4.60745559,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793483156,4.75252427,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793483381,4.75254291,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793484376,4.76638802,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793485220,4.46803821,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793486041,4.44100953,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793486812,4.17079166,113090.0,113080.0,0.00365]
["bitfinex","BTCUSD",1755793487042,4.32275166,113090.0,113080.0,0.00574]
["bitfinex","BTCUSD",1755793487247,4.68647747,113090.0,113080.0,0.00574]
["bitfinex","BTCUSD",1755793487459,4.66275867,113090.0,113080.0,0.00574]
["bitfinex","BTCUSD",1755793487915,4.64377802,113090.0,113080.0,0.00574]
["bitfinex","BTCUSD",1755793488120,4.63780885,113090.0,113080.0,0.00574]
["bitfinex","BTCUSD",1755793488324,5.16280885,113090.0,113080.0,0.00574]
["bitfinex","BTCUSD",1755793488544,5.19631776,113090.0,113080.0,0.00574]
["bitfinex","BTCUSD",1755793488963,5.19012362,113090.0,113080.0,0.00574]
["bitfinex","BTCUSD",1755793489166,5.19634013,113090.0,113080.0,0.00574]
["bitfinex","BTCUSD",1755793489325,5.02033735,113090.0,113080.0,0.00574]
["bitfinex","BTCUSD",1755793489532,5.16379172,113090.0,113080.0,0.00574]
["bitfinex","BTCUSD",1755793489727,5.14994661,113090.0,113080.0,0.00574]
["bitfinex","BTCUSD",1755793489961,5.1437457,113090.0,113080.0,0.00574]
["bitfinex","BTCUSD",1755793490321,5.11894325,113090.0,113080.0,0.00574]
["bitfinex","BTCUSD",1755793490527,5.2058129,113090.0,113080.0,0.00574]
["bitfinex","BTCUSD",1755793491161,5.2058129,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793491381,5.23716112,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793492065,5.21094965,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793492301,5.26094965,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793493274,5.27479435,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793494332,5.22479435,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793494545,5.27479435,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793495400,5.30974366,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793495838,5.62591128,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1755793496046,1.48283345,113070.0,113060.0,0.07368804]
["bitfinex","BTCUSD",1755793496258,4.84275793,113070.0,113060.0,0.07368804]
["bitfinex","BTCUSD",1755793496896,4.92670166,113070.0,113060.0,0.07368804]
["bitfinex","BTCUSD",1755793497120,4.92670166,113070.0,113060.0,0.07577804]
["bitfinex","BTCUSD",1755793497358,4.61053404,113070.0,113060.0,0.07577804]
["bitfinex","BTCUSD",1755793497772,4.61153404,113070.0,113060.0,0.07577804]
["bitfinex","BTCUSD",1755793498184,5.11153404,113070.0,113060.0,0.07577804]
["bitfinex","BTCUSD",1755793498396,5.11153404,113070.0,113060.0,0.07677804]
["bitfinex","BTCUSD",1755793498897,5.11153404,113070.0,113060.0,0.00425]
["bitfinex","BTCUSD",1755793499116,5.41385535,113070.0,113060.0,0.00425]
["bitfinex","BTCUSD",1755793499332,5.41385535,113070.0,113060.0,0.00634]
["bitfinex","BTCUSD",1755793499547,5.41385535,113070.0,113060.0,0.00425]
["bitfinex","BTCUSD",1755793500032,5.43767531,113070.0,113060.0,0.00425]
["bitfinex","BTCUSD",1755793500494,5.12150769,113070.0,113060.0,0.00634]
["bitfinex","BTCUSD",1755793500709,5.12150769,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755793500926,5.12152169,113070.0,113060.0,0.00634]
["bitfinex","BTCUSD",1755793501579,5.09770792,113070.0,113060.0,0.00634]
["bitfinex","BTCUSD",1755793503784,4.94578792,113070.0,113060.0,0.00634]
["bitfinex","BTCUSD",1755793503994,5.09770792,113070.0,113060.0,0.00634]
["bitfinex","BTCUSD",1755793504208,5.01083827,113070.0,113060.0,0.00634]
["bitfinex","BTCUSD",1755793506128,5.0246843,113070.0,113060.0,0.00634]
["bitfinex","BTCUSD",1755793508761,4.81710542,113070.0,113060.0,0.00634]
["bitfinex","BTCUSD",1755793508960,4.99398699,113070.0,113060.0,0.00634]
["bitfinex","BTCUSD",1755793509102,4.98014096,113070.0,113060.0,0.00634]
["bitfinex","BTCUSD",1755793509305,5.06701061,113070.0,113060.0,0.00634]
["bitfinex","BTCUSD",1755793509508,4.56701061,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755793510502,4.62537587,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755793510704,4.64282489,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755793512307,4.66782489,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755793512656,5.02165348,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755793512876,5.06570167,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1755793514235,0.59189722,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1755793514454,4.73436364,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1755793514683,5.23436364,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1755793515631,5.23736364,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1755793516536,5.23736364,113060.0,113040.0,0.0002]
["bitfinex","BTCUSD",1755793516537,0.59191287,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1755793516743,4.89559108,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1755793516950,4.98246073,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1755793517394,5.0449983,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1755793517882,5.0459983,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1755793518561,4.72883068,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1755793518792,4.73876477,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1755793519247,4.73676477,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1755793519686,4.76050874,113050.0,113040.0,0.00337]
["bitfinex","BTCUSD",1755793519899,4.72879958,113050.0,113040.0,0.00337]
["bitfinex","BTCUSD",1755793520108,4.72879958,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1755793520538,4.72979958,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793520764,4.73079958,113050.0,113040.0,0.00337]
["bitfinex","BTCUSD",1755793521208,4.71694868,113050.0,113040.0,0.00337]
["bitfinex","BTCUSD",1755793521502,4.71594868,113050.0,113040.0,0.00337]
["bitfinex","BTCUSD",1755793521727,4.71794868,113050.0,113040.0,0.00337]
["bitfinex","BTCUSD",1755793522394,4.71798868,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793523038,4.71794868,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793523471,4.69092,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793524315,4.47914642,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793524530,4.20419677,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793524740,3.86302915,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793524959,4.18558013,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793525675,4.15424355,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793525888,3.30211204,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793526105,3.79319253,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793526314,3.30111204,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793526524,3.14919204,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793526760,3.64919204,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793526979,4.30435966,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793527427,4.30435966,113050.0,113040.0,0.00752]
["bitfinex","BTCUSD",1755793527644,3.98719204,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793528095,0.54508804,113050.0,113040.0,0.00852]
["bitfinex","BTCUSD",1755793528328,0.88508804,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793528548,0.54508804,113050.0,113040.0,0.00552]
["bitfinex","BTCUSD",1755793528766,1.18740527,113050.0,113040.0,0.01052]
["bitfinex","BTCUSD",1755793528973,1.18740527,113050.0,113040.0,0.00752]
["bitfinex","BTCUSD",1755793529398,1.18740527,113050.0,113040.0,0.005]
["bitfinex","BTCUSD",1755793530111,4.61830214,113050.0,113040.0,0.005]
["bitfinex","BTCUSD",1755793530340,4.93446976,113050.0,113040.0,0.009]
["bitfinex","BTCUSD",1755793530657,4.99481502,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1755793530739,4.93644976,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1755793530956,5.00544396,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1755793531173,0.51692852,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1755793531394,4.40324776,113040.0,113030.0,0.00255]
["bitfinex","BTCUSD",1755793531609,4.40324776,113040.0,113030.0,0.00572]
["bitfinex","BTCUSD",1755793532453,4.40324776,113040.0,113030.0,0.00772]
["bitfinex","BTCUSD",1755793533348,4.40522776,113040.0,113030.0,0.00772]
["bitfinex","BTCUSD",1755793533567,4.50594652,113040.0,113030.0,0.01172]
["bitfinex","BTCUSD",1755793533778,4.51366652,113040.0,113030.0,0.01172]
["bitfinex","BTCUSD",1755793533994,4.5273754,113040.0,113030.0,0.01172]
["bitfinex","BTCUSD",1755793534205,4.5273754,113040.0,113030.0,0.00772]
["bitfinex","BTCUSD",1755793534434,4.56810502,113040.0,113030.0,0.00772]
["bitfinex","BTCUSD",1755793534653,4.56810502,113040.0,113030.0,0.01072]
["bitfinex","BTCUSD",1755793534654,4.32935537,113040.0,113030.0,0.01072]
["bitfinex","BTCUSD",1755793534894,4.48123537,113040.0,113030.0,0.01072]
["bitfinex","BTCUSD",1755793535108,4.48123537,113040.0,113030.0,0.00872]
["bitfinex","BTCUSD",1755793535321,4.48123537,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793535785,3.84890013,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793535996,4.48123537,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793536210,4.48123537,113040.0,113030.0,0.00872]
["bitfinex","BTCUSD",1755793536430,4.48123537,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793537179,4.5293554,113040.0,113030.0,0.00655]
["bitfinex","BTCUSD",1755793537403,4.5293554,113040.0,113030.0,0.0044]
["bitfinex","BTCUSD",1755793537625,4.58772066,113040.0,113030.0,0.0044]
["bitfinex","BTCUSD",1755793537809,4.56069198,113040.0,113030.0,0.0044]
["bitfinex","BTCUSD",1755793538338,4.56069198,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1755793538756,4.56069198,113040.0,113030.0,0.0024]
["bitfinex","BTCUSD",1755793538960,4.56585657,113040.0,113030.0,0.0024]
["bitfinex","BTCUSD",1755793539595,4.56585657,113040.0,113030.0,0.0034]
["bitfinex","BTCUSD",1755793539808,4.56585657,113040.0,113030.0,0.0014]
["bitfinex","BTCUSD",1755793540248,4.56585657,113040.0,113030.0,0.0044]
["bitfinex","BTCUSD",1755793540697,4.44567034,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793540880,4.44563034,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793541888,4.12946272,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793542743,4.44563034,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793543590,3.8132951,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793543798,4.44563034,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793544005,4.54634952,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793544870,4.59634952,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793546181,4.54048544,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793546390,4.52394913,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793548517,4.50493543,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793548729,4.4910859,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793549146,4.49306182,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793549358,4.51010305,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793549569,4.35826305,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793550219,3.72592781,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793550425,4.35826305,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793551491,4.35826789,113040.0,113030.0,0.00972]
["bitfinex","BTCUSD",1755793551693,4.51208789,113040.0,113030.0,0.0044]
["bitfinex","BTCUSD",1755793551921,4.57045315,113040.0,113030.0,0.0044]
["bitfinex","BTCUSD",1755793552133,4.54505447,113040.0,113030.0,0.0044]
["bitfinex","BTCUSD",1755793553209,4.54342447,113040.0,113030.0,0.0044]
["bitfinex","BTCUSD",1755793553419,4.63029412,113040.0,113030.0,0.0044]
["bitfinex","BTCUSD",1755793553839,4.59895754,113040.0,113030.0,0.0044]
["bitfinex","BTCUSD",1755793554621,4.52593791,113040.0,113030.0,0.00956]
["bitfinex","BTCUSD",1755793555242,4.52593799,113040.0,113030.0,0.00956]
["bitfinex","BTCUSD",1755793556868,4.52593799,113040.0,113030.0,0.0044]
["bitfinex","BTCUSD",1755793557661,4.57635359,113040.0,113030.0,0.0044]
["bitfinex","BTCUSD",1755793557869,4.94454989,113040.0,113030.0,0.0044]
["bitfinex","BTCUSD",1755793558080,5.03141954,113040.0,113030.0,0.0044]
["bitfinex","BTCUSD",1755793558295,4.73903451,113040.0,113030.0,0.0044]
["bitfinex","BTCUSD",1755793558501,4.73903909,113040.0,113030.0,0.0014]
["bitfinex","BTCUSD",1755793558728,4.71201041,113040.0,113030.0,0.0014]
["bitfinex","BTCUSD",1755793558937,4.71200943,113040.0,113030.0,0.0034]
["bitfinex","BTCUSD",1755793559317,4.71200943,113040.0,113030.0,0.0024]
["bitfinex","BTCUSD",1755793559738,4.59850978,113040.0,113030.0,0.00452]
["bitfinex","BTCUSD",1755793559959,4.5651932,113040.0,113030.0,0.00756]
["bitfinex","BTCUSD",1755793560183,0.34,113010.0,113000.0,0.096454]
["bitfinex","BTCUSD",1755793560412,0.34,113010.0,113000.0,0.098574]
["bitfinex","BTCUSD",1755793560664,0.34620009,113010.0,113000.0,0.098574]
["bitfinex","BTCUSD",1755793561128,0.38666751,113010.0,113000.0,0.098574]
["bitfinex","BTCUSD",1755793561352,0.366616,113010.0,113000.0,0.098574]
["bitfinex","BTCUSD",1755793561562,0.366616,113010.0,113000.0,0.102574]
["bitfinex","BTCUSD",1755793562003,0.026616,113010.0,113000.0,0.102574]
["bitfinex","BTCUSD",1755793562228,0.026616,113010.0,113000.0,0.105614]
["bitfinex","BTCUSD",1755793562454,0.866616,113010.0,113000.0,0.105614]
["bitfinex","BTCUSD",1755793562658,3.12872,113010.0,113000.0,0.107614]
["bitfinex","BTCUSD",1755793562871,0.366616,113010.0,113000.0,0.107614]
["bitfinex","BTCUSD",1755793563311,0.86563019,113010.0,113000.0,0.07924]
["bitfinex","BTCUSD",1755793563983,0.45348565,113010.0,113000.0,0.07924]
["bitfinex","BTCUSD",1755793564458,0.026616,113010.0,113000.0,0.07924]
["bitfinex","BTCUSD",1755793564685,0.04046716,113010.0,113000.0,0.07924]
["bitfinex","BTCUSD",1755793566870,0.04046716,113010.0,113000.0,0.01116]
["bitfinex","BTCUSD",1755793567106,4.07694118,113010.0,113000.0,0.006]
["bitfinex","BTCUSD",1755793567322,4.31234729,113010.0,113000.0,0.006]
["bitfinex","BTCUSD",1755793567566,4.38748456,113010.0,113000.0,0.006]
["bitfinex","BTCUSD",1755793568222,3.98359978,113010.0,113000.0,0.006]
["bitfinex","BTCUSD",1755793568437,4.38748456,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1755793568659,4.38748456,113010.0,113000.0,0.004]
["bitfinex","BTCUSD",1755793569488,4.38748456,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1755793569707,4.38747698,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1755793569912,4.35873472,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1755793570112,4.38535572,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1755793570318,4.29848607,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1755793571633,4.32418353,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1755793573006,0.51699115,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755793573224,4.10104507,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755793573656,4.12766807,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755793573857,4.21453772,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755793574280,3.95419318,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755793574485,4.38019172,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755793574680,4.29332207,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755793574881,4.26629339,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755793575081,4.29332207,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755793575351,3.85091885,113000.0,112990.0,0.00536]
["bitfinex","BTCUSD",1755793575566,4.26306339,113000.0,112990.0,0.00232]
["bitfinex","BTCUSD",1755793575746,4.26629339,113000.0,112990.0,0.00332]
["bitfinex","BTCUSD",1755793575976,4.26628435,113000.0,112990.0,0.00332]
["bitfinex","BTCUSD",1755793576127,4.270905,113000.0,112990.0,0.00332]
["bitfinex","BTCUSD",1755793576348,4.26767497,113000.0,112990.0,0.00632]
["bitfinex","BTCUSD",1755793576583,4.29793365,113000.0,112990.0,0.00632]
["bitfinex","BTCUSD",1755793576802,4.3848033,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1755793577464,3.97265876,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1755793577688,4.3848033,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1755793578758,4.38576052,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1755793578981,4.79790506,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1755793579617,4.80303217,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1755793579841,4.82048119,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1755793580284,4.82871652,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1755793580525,4.85252319,113000.0,112990.0,0.0042]
["bitfinex","BTCUSD",1755793580750,4.85252319,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755793581413,5.32522319,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1755793581656,5.33497793,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1755793581889,0.59080443,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793582088,4.38247297,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793583352,4.40747297,112990.0,112980.0,0.0034]
["bitfinex","BTCUSD",1755793583597,4.87897964,112990.0,112980.0,0.0034]
["bitfinex","BTCUSD",1755793583836,4.89283638,112990.0,112980.0,0.0034]
["bitfinex","BTCUSD",1755793584061,4.89283638,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793584479,4.89283638,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1755793584699,4.4662826,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793584921,4.87842714,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793585562,4.87942714,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793585990,4.88965577,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793586209,4.89482899,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793586429,4.89582899,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793589198,4.89582682,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793590051,4.89937782,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793590255,4.8604924,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793591159,4.59682275,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793591355,4.77362275,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793592201,4.77362273,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793592618,4.82592273,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793593251,4.83977963,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793593460,4.92664928,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793595378,4.95837423,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793596405,5.01143837,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1755793597113,4.98643837,112990.0,112980.0,0.00239]
["bitfinex","BTCUSD",1755793597326,4.98643837,112990.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793597327,0.17702248,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793597525,4.54576458,112980.0,112970.0,0.00206]
["bitfinex","BTCUSD",1755793598104,4.57701423,112980.0,112970.0,0.00206]
["bitfinex","BTCUSD",1755793598335,4.91701423,112980.0,112970.0,0.00206]
["bitfinex","BTCUSD",1755793598955,4.91913423,112980.0,112970.0,0.00206]
["bitfinex","BTCUSD",1755793599642,4.91701423,112980.0,112970.0,0.00206]
["bitfinex","BTCUSD",1755793600143,4.91701423,112980.0,112970.0,0.00518]
["bitfinex","BTCUSD",1755793601232,4.92237423,112980.0,112970.0,0.00206]
["bitfinex","BTCUSD",1755793601711,5.0405638,112980.0,112970.0,0.00206]
["bitfinex","BTCUSD",1755793602202,5.00924388,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793602413,4.43368428,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793602622,5.06742582,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793603277,5.0405638,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793603490,4.95045415,112980.0,112970.0,0.00206]
["bitfinex","BTCUSD",1755793603698,4.95369415,112980.0,112970.0,0.00206]
["bitfinex","BTCUSD",1755793603918,4.96755135,112980.0,112970.0,0.00206]
["bitfinex","BTCUSD",1755793604136,4.96755135,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793604355,5.054421,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793604572,5.554421,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793604785,5.59376485,112980.0,112970.0,0.00206]
["bitfinex","BTCUSD",1755793604989,5.59376485,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793605854,5.56244493,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793606249,5.59376485,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793606458,5.61749738,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793606679,5.66085126,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793606884,5.63398924,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793607140,5.54711959,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793607348,5.57882875,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793608424,5.54750883,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793608645,5.54750883,112980.0,112970.0,0.00207]
["bitfinex","BTCUSD",1755793608860,5.54214883,112980.0,112970.0,0.00207]
["bitfinex","BTCUSD",1755793609075,5.54751883,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793609769,5.54756222,112980.0,112970.0,0.00207]
["bitfinex","BTCUSD",1755793610001,5.54756222,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793610241,5.66575179,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793610477,5.64197584,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793610717,5.62811864,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793611178,5.98930045,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793611395,6.03686419,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793611611,6.00515503,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793612085,6.08015503,112980.0,112970.0,7e-05]
["bitfinex","BTCUSD",1755793612326,0.55948717,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793612543,4.75985844,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793612752,4.76310844,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793613178,4.81310844,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793613916,4.81254189,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793614165,4.82697332,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793614415,5.10603997,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793614685,5.11059197,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793614935,5.11058101,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793615410,5.06058101,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793615653,5.11058101,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793615891,5.11158101,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793616339,5.08471899,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793617052,5.03470442,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793617304,5.08470442,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793617580,5.11633957,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793618268,5.01248629,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793619586,4.96248629,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793619802,5.01248629,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793620004,5.00630736,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793620209,5.01248433,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1755793620422,4.70099566,112970.0,112960.0,0.00514]
["bitfinex","BTCUSD",1755793620665,4.83893561,112970.0,112960.0,0.00514]
["bitfinex","BTCUSD",1755793620883,4.86265856,112970.0,112960.0,0.00514]
["bitfinex","BTCUSD",1755793621400,4.49102341,112970.0,112960.0,0.00514]
["bitfinex","BTCUSD",1755793621859,4.83102341,112970.0,112960.0,0.00514]
["bitfinex","BTCUSD",1755793622075,4.65450432,112970.0,112960.0,0.00514]
["bitfinex","BTCUSD",1755793622213,4.83101709,112970.0,112960.0,0.00514]
["bitfinex","BTCUSD",1755793622689,4.76289709,112970.0,112960.0,0.00514]
["bitfinex","BTCUSD",1755793623420,4.73917414,112970.0,112960.0,0.00514]
["bitfinex","BTCUSD",1755793623823,4.75303257,112970.0,112960.0,0.00124278]
["bitfinex","BTCUSD",1755793624617,4.83990222,112970.0,112960.0,0.00418278]
["bitfinex","BTCUSD",1755793624812,4.75303257,112970.0,112960.0,0.00124278]
["bitfinex","BTCUSD",1755793625385,4.75303257,112970.0,112960.0,0.00418278]
["bitfinex","BTCUSD",1755793625715,4.18842438,112970.0,112960.0,0.00418278]
["bitfinex","BTCUSD",1755793625918,4.75303257,112970.0,112960.0,0.00418278]
["bitfinex","BTCUSD",1755793626524,4.75103257,112970.0,112960.0,0.00418278]
["bitfinex","BTCUSD",1755793626739,4.74379498,112970.0,112960.0,0.00418278]
["bitfinex","BTCUSD",1755793626935,4.59299498,112970.0,112960.0,0.00418278]
["bitfinex","BTCUSD",1755793627143,4.74379498,112970.0,112960.0,0.00418278]
["bitfinex","BTCUSD",1755793627343,4.7273198,112970.0,112960.0,0.00418278]
["bitfinex","BTCUSD",1755793627543,4.70733869,112970.0,112960.0,0.00418278]
["bitfinex","BTCUSD",1755793628365,4.72294025,112970.0,112960.0,0.00418278]
["bitfinex","BTCUSD",1755793628781,4.72294025,112970.0,112960.0,0.00124278]
["bitfinex","BTCUSD",1755793629903,4.72294025,112970.0,112960.0,0.00224278]
["bitfinex","BTCUSD",1755793630111,4.72294025,112970.0,112960.0,0.00424278]
["bitfinex","BTCUSD",1755793630569,4.37850054,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793630786,0.86358835,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793630999,1.27639654,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793631194,1.25636019,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793631380,1.43957346,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793631849,1.26253531,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793632057,0.34972712,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793632235,0.93957346,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793632955,1.09141346,112970.0,112960.0,0.00424278]
["bitfinex","BTCUSD",1755793633172,0.93957346,112970.0,112960.0,0.00424278]
["bitfinex","BTCUSD",1755793633384,1.17824311,112970.0,112960.0,0.00424278]
["bitfinex","BTCUSD",1755793634007,1.09137346,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793634436,1.10523077,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793634815,0.69242258,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793635033,1.10523077,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793635242,1.10523077,112970.0,112960.0,0.00424278]
["bitfinex","BTCUSD",1755793635453,0.50920931,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793635660,0.7702175,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793636507,0.67419982,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793636768,0.01740931,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793636987,0.01385731,112970.0,112960.0,0.00939595]
["bitfinex","BTCUSD",1755793637198,0.33064782,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793637414,0.33064782,112970.0,112960.0,0.00418278]
["bitfinex","BTCUSD",1755793637637,0.33064782,112970.0,112960.0,0.00718278]
["bitfinex","BTCUSD",1755793638009,0.33064782,112970.0,112960.0,0.00518278]
["bitfinex","BTCUSD",1755793638883,0.01385731,112970.0,112960.0,0.00518278]
["bitfinex","BTCUSD",1755793639051,0.33064782,112970.0,112960.0,0.00418278]
["bitfinex","BTCUSD",1755793639474,0.33064782,112970.0,112960.0,0.00918278]
["bitfinex","BTCUSD",1755793639915,0.38395211,112980.0,112960.0,0.00918278]
["bitfinex","BTCUSD",1755793640105,3.41889451,112970.0,112960.0,0.00918278]
["bitfinex","BTCUSD",1755793640294,0.31679051,112970.0,112960.0,0.00918278]
["bitfinex","BTCUSD",1755793640446,0.31679051,112970.0,112960.0,0.00624278]
["bitfinex","BTCUSD",1755793640847,0.56399466,112980.0,112960.0,0.00424278]
["bitfinex","BTCUSD",1755793641093,3.41889451,112970.0,112960.0,0.00424278]
["bitfinex","BTCUSD",1755793641301,0.31679051,112970.0,112960.0,0.00424278]
["bitfinex","BTCUSD",1755793641615,0.31679051,112970.0,112960.0,0.00736278]
["bitfinex","BTCUSD",1755793642244,0.31679051,112970.0,112960.0,0.00836278]
["bitfinex","BTCUSD",1755793642599,0.31679051,112970.0,112960.0,0.00424278]
["bitfinex","BTCUSD",1755793643027,0.31679051,112970.0,112960.0,0.00624278]
["bitfinex","BTCUSD",1755793643244,0.33064639,112970.0,112960.0,0.00624278]
["bitfinex","BTCUSD",1755793643443,0.33064639,112970.0,112960.0,0.00936278]
["bitfinex","BTCUSD",1755793643657,0.33064639,112970.0,112960.0,0.00624278]
["bitfinex","BTCUSD",1755793644696,0.51286454,112970.0,112960.0,0.005]
["bitfinex","BTCUSD",1755793645136,0.53949054,112970.0,112960.0,0.005]
["bitfinex","BTCUSD",1755793645351,3.64159454,112970.0,112960.0,0.005]
["bitfinex","BTCUSD",1755793646076,3.79343454,112970.0,112960.0,0.005]
["bitfinex","BTCUSD",1755793647573,3.61639639,112970.0,112960.0,0.005]
["bitfinex","BTCUSD",1755793647779,3.46455639,112970.0,112960.0,0.005]
["bitfinex","BTCUSD",1755793647986,3.64159454,112970.0,112960.0,0.005]
["bitfinex","BTCUSD",1755793648837,3.62773866,112970.0,112960.0,0.005]
["bitfinex","BTCUSD",1755793649788,4.05460831,112970.0,112960.0,0.005]
["bitfinex","BTCUSD",1755793650435,4.56085446,112970.0,112960.0,0.005]
["bitfinex","BTCUSD",1755793650642,4.52953454,112970.0,112960.0,0.005]
["bitfinex","BTCUSD",1755793650868,4.21274403,112970.0,112960.0,0.005]
["bitfinex","BTCUSD",1755793651015,4.21274403,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1755793651474,4.21274403,112970.0,112950.0,0.0002]
["bitfinex","BTCUSD",1755793651475,0.17705382,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1755793651626,4.19444493,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1755793651833,4.16312501,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1755793652692,4.16312501,112960.0,112950.0,0.0012]
["bitfinex","BTCUSD",1755793652894,4.50312523,112960.0,112950.0,0.0012]
["bitfinex","BTCUSD",1755793653100,4.50312523,112960.0,112950.0,0.0032]
["bitfinex","BTCUSD",1755793653335,4.52210112,112960.0,112950.0,0.0032]
["bitfinex","BTCUSD",1755793654155,4.55342104,112960.0,112950.0,0.0032]
["bitfinex","BTCUSD",1755793654500,4.56165633,112960.0,112950.0,0.0032]
["bitfinex","BTCUSD",1755793654718,4.58999993,112960.0,112950.0,0.0032]
["bitfinex","BTCUSD",1755793654927,4.60385923,112960.0,112950.0,0.0032]
["bitfinex","BTCUSD",1755793655142,4.38691178,112960.0,112950.0,0.0032]
["bitfinex","BTCUSD",1755793655357,4.5639656,112960.0,112950.0,0.0022]
["bitfinex","BTCUSD",1755793655578,4.5639656,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1755793656019,4.49326663,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1755793656450,4.49325076,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1755793659273,4.47937043,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1755793659743,4.4793681,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1755793662025,4.4829201,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1755793662161,4.56978579,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1755793662369,4.56977543,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1755793662582,4.96974788,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1755793663193,4.99344791,112960.0,112950.0,0.0002]
["bitfinex","BTCUSD",1755793663402,0.61770045,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1755793663629,4.95576642,112950.0,112940.0,6.71e-06]
["bitfinex","BTCUSD",1755793664067,5.00576642,112950.0,112930.0,0.0002]
["bitfinex","BTCUSD",1755793664292,4.2261369,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1755793664527,5.00336313,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1755793664735,5.00691513,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1755793664985,5.06563646,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1755793665222,5.11563646,112940.0,112930.0,0.0002]
["bitfinex","BTCUSD",1755793665449,0.51713222,112910.0,112900.0,0.06877911]
["bitfinex","BTCUSD",1755793665671,4.44542473,112910.0,112900.0,0.06877911]
["bitfinex","BTCUSD",1755793665889,0.51714791,112900.0,112880.0,0.09005168]
["bitfinex","BTCUSD",1755793666108,4.4875,112900.0,112880.0,0.09005168]
["bitfinex","BTCUSD",1755793666341,4.6803734,112900.0,112880.0,0.09005168]
["bitfinex","BTCUSD",1755793667388,4.69377007,112900.0,112880.0,0.09005168]
["bitfinex","BTCUSD",1755793668016,4.69377007,112900.0,112880.0,0.01961364]
["bitfinex","BTCUSD",1755793668224,5.14147007,112900.0,112880.0,0.01961364]
["bitfinex","BTCUSD",1755793668435,5.22832769,112900.0,112880.0,0.01961364]
["bitfinex","BTCUSD",1755793668637,5.22832769,112900.0,112890.0,0.03875068]
["bitfinex","BTCUSD",1755793669054,4.78062769,112900.0,112890.0,0.04075068]
["bitfinex","BTCUSD",1755793669264,4.36740048,112900.0,112890.0,0.04075068]
["bitfinex","BTCUSD",1755793670090,4.36740048,112900.0,112890.0,0.03775068]
["bitfinex","BTCUSD",1755793670091,4.37202113,112900.0,112890.0,0.03775068]
["bitfinex","BTCUSD",1755793670301,4.37202113,112900.0,112890.0,0.03575068]
["bitfinex","BTCUSD",1755793670719,4.37202113,112900.0,112890.0,0.03675068]
["bitfinex","BTCUSD",1755793671324,4.37202113,112900.0,112890.0,0.03875068]
["bitfinex","BTCUSD",1755793671558,4.3720162,112900.0,112890.0,0.03875068]
["bitfinex","BTCUSD",1755793672634,3.83545942,112900.0,112890.0,0.04079068]
["bitfinex","BTCUSD",1755793672873,3.50531151,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793673078,3.51304743,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793673938,3.69019534,112900.0,112890.0,0.04079068]
["bitfinex","BTCUSD",1755793674163,4.25658255,112900.0,112890.0,0.04079068]
["bitfinex","BTCUSD",1755793674377,4.3434522,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793674589,4.25658255,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793674996,4.28322555,112900.0,112890.0,0.04079068]
["bitfinex","BTCUSD",1755793675204,3.86999834,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793675432,3.86999834,112900.0,112890.0,0.04079068]
["bitfinex","BTCUSD",1755793675643,3.76914573,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793675845,3.53969043,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793676059,0.43758643,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793676477,0.61473434,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793676912,3.71683834,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793677117,3.53969043,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793678135,3.71683834,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793678348,4.13006555,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793678898,3.71683834,112900.0,112890.0,0.04079068]
["bitfinex","BTCUSD",1755793679065,3.70297223,112900.0,112890.0,0.04079068]
["bitfinex","BTCUSD",1755793679470,3.52582432,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793679676,0.08372032,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793681862,0.08372032,112900.0,112890.0,0.04079068]
["bitfinex","BTCUSD",1755793682064,0.60086823,112900.0,112890.0,0.04079068]
["bitfinex","BTCUSD",1755793682234,0.83694753,112900.0,112890.0,0.04079068]
["bitfinex","BTCUSD",1755793682449,0.42372032,112900.0,112890.0,0.04079068]
["bitfinex","BTCUSD",1755793682661,0.22767977,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793682862,0.2409481,112900.0,112890.0,0.05060706]
["bitfinex","BTCUSD",1755793683038,0.25481277,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793684256,0.26096492,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793684468,0.03328515,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793684683,0.53328515,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793684898,3.13538915,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793685071,0.03328515,112900.0,112890.0,0.05060706]
["bitfinex","BTCUSD",1755793685281,0.07403335,112900.0,112890.0,0.05060706]
["bitfinex","BTCUSD",1755793685529,0.02001682,112900.0,112890.0,0.05060706]
["bitfinex","BTCUSD",1755793685736,0.02001682,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793685869,0.02002036,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793686095,0.0336295,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793686727,0.36747381,112900.0,112890.0,0.04382068]
["bitfinex","BTCUSD",1755793687130,0.36747381,112900.0,112890.0,0.3653451]
["bitfinex","BTCUSD",1755793687352,0.36747381,112900.0,112890.0,0.35991602]
["bitfinex","BTCUSD",1755793687550,0.36747381,112900.0,112890.0,0.04282068]
["bitfinex","BTCUSD",1755793687769,0.36747381,112900.0,112890.0,0.3623451]
["bitfinex","BTCUSD",1755793687770,0.01360914,112900.0,112890.0,0.3623451]
["bitfinex","BTCUSD",1755793687979,0.5,112910.0,112890.0,0.04182068]
["bitfinex","BTCUSD",1755793688177,3.6082632,112910.0,112900.0,0.00303]
["bitfinex","BTCUSD",1755793688383,0.3461592,112910.0,112900.0,0.00507]
["bitfinex","BTCUSD",1755793689332,0.35964867,112910.0,112900.0,0.00507]
["bitfinex","BTCUSD",1755793689530,0.35964867,112910.0,112900.0,0.00949868]
["bitfinex","BTCUSD",1755793689919,0.35964867,112910.0,112900.0,0.00728434]
["bitfinex","BTCUSD",1755793690144,0.35964867,112910.0,112900.0,0.00828434]
["bitfinex","BTCUSD",1755793690579,0.35964867,112910.0,112900.0,0.01049868]
["bitfinex","BTCUSD",1755793690938,0.35964867,112910.0,112900.0,0.00828434]
["bitfinex","BTCUSD",1755793691336,0.37351188,112910.0,112900.0,0.00828434]
["bitfinex","BTCUSD",1755793691548,0.37351188,112910.0,112900.0,0.00807]
["bitfinex","BTCUSD",1755793691737,0.37351188,112910.0,112900.0,0.01028434]
["bitfinex","BTCUSD",1755793691964,0.37352301,112910.0,112900.0,0.01028434]
["bitfinex","BTCUSD",1755793692138,0.3596598,112910.0,112900.0,0.32959402]
["bitfinex","BTCUSD",1755793692349,0.3596598,112910.0,112900.0,0.00807]
["bitfinex","BTCUSD",1755793692584,0.37352234,112910.0,112900.0,0.32959402]
["bitfinex","BTCUSD",1755793692789,0.37352234,112910.0,112900.0,0.00507]
["bitfinex","BTCUSD",1755793692988,0.36735201,112910.0,112900.0,0.41347877]
["bitfinex","BTCUSD",1755793693190,0.02735201,112910.0,112900.0,0.43049911]
["bitfinex","BTCUSD",1755793693413,0.02735201,112910.0,112900.0,0.44823911]
["bitfinex","BTCUSD",1755793693569,0.03558135,112910.0,112900.0,0.44823911]
["bitfinex","BTCUSD",1755793693768,0.03558135,112910.0,112900.0,0.44723911]
["bitfinex","BTCUSD",1755793694235,0.03558135,112910.0,112900.0,0.44923911]
["bitfinex","BTCUSD",1755793694449,0.03558135,112910.0,112900.0,0.44623911]
["bitfinex","BTCUSD",1755793694677,0.01386254,112910.0,112900.0,0.51467715]
["bitfinex","BTCUSD",1755793694876,0.01386254,112910.0,112900.0,0.51967715]
["bitfinex","BTCUSD",1755793695086,0.01386254,112910.0,112900.0,0.51867715]
["bitfinex","BTCUSD",1755793695501,0.01386254,112910.0,112900.0,0.52167715]
["bitfinex","BTCUSD",1755793695691,0.01386254,112910.0,112900.0,0.51867715]
["bitfinex","BTCUSD",1755793696350,0.01386254,112910.0,112900.0,0.49693715]
["bitfinex","BTCUSD",1755793696536,0.01386254,112910.0,112900.0,0.50093715]
["bitfinex","BTCUSD",1755793696974,0.01386254,112910.0,112900.0,0.49693715]
["bitfinex","BTCUSD",1755793697184,0.01386254,112910.0,112900.0,0.52693715]
["bitfinex","BTCUSD",1755793697422,0.01386254,112910.0,112900.0,0.45649911]
["bitfinex","BTCUSD",1755793697891,0.01386254,112910.0,112900.0,0.46149911]
["bitfinex","BTCUSD",1755793698111,0.01386254,112910.0,112900.0,0.45649911]
["bitfinex","BTCUSD",1755793698354,0.01386254,112910.0,112900.0,0.60937911]
["bitfinex","BTCUSD",1755793698578,0.01386254,112910.0,112900.0,0.29691177]
["bitfinex","BTCUSD",1755793698801,0.01607904,112920.0,112910.0,0.01744902]
["bitfinex","BTCUSD",1755793699018,0.01814904,112920.0,112910.0,0.17249377]
["bitfinex","BTCUSD",1755793699718,0.01814904,112920.0,112910.0,0.17452377]
["bitfinex","BTCUSD",1755793699934,0.01517904,112920.0,112910.0,0.17452377]
["bitfinex","BTCUSD",1755793700146,0.01310904,112920.0,112910.0,0.17852377]
["bitfinex","BTCUSD",1755793700560,0.32006534,112930.0,112910.0,0.17852377]
["bitfinex","BTCUSD",1755793700883,0.34297,112930.0,112920.0,0.23976475]
["bitfinex","BTCUSD",1755793701002,0.34504,112930.0,112920.0,0.23976475]
["bitfinex","BTCUSD",1755793701823,0.35360131,112930.0,112920.0,0.24179475]
["bitfinex","BTCUSD",1755793702062,0.35567131,112930.0,112920.0,0.24179475]
["bitfinex","BTCUSD",1755793702212,0.37250118,112930.0,112920.0,0.27042475]
["bitfinex","BTCUSD",1755793702617,0.36746118,112930.0,112920.0,0.27042475]
["bitfinex","BTCUSD",1755793702812,0.36746118,112930.0,112920.0,0.60810911]
["bitfinex","BTCUSD",1755793703041,0.36746118,112930.0,112920.0,0.29101377]
["bitfinex","BTCUSD",1755793703662,0.36746118,112930.0,112920.0,0.29401377]
["bitfinex","BTCUSD",1755793703856,0.36746118,112930.0,112920.0,0.29087377]
["bitfinex","BTCUSD",1755793704754,0.36746118,112930.0,112920.0,0.26424377]
["bitfinex","BTCUSD",1755793705365,0.37250118,112930.0,112920.0,0.26197377]
["bitfinex","BTCUSD",1755793705577,0.36746118,112930.0,112920.0,0.26400377]
["bitfinex","BTCUSD",1755793706410,0.36953118,112930.0,112920.0,0.26400377]
["bitfinex","BTCUSD",1755793706620,0.36746118,112930.0,112920.0,0.26400377]
["bitfinex","BTCUSD",1755793709732,0.02746118,112930.0,112920.0,0.26400377]
["bitfinex","BTCUSD",1755793711354,0.02746118,112930.0,112920.0,0.26714377]
["bitfinex","BTCUSD",1755793711853,0.13072493,112950.0,112920.0,0.58423911]
["bitfinex","BTCUSD",1755793712081,0.13072493,112950.0,112930.0,0.00442752]
["bitfinex","BTCUSD",1755793712262,0.00207,112940.0,112930.0,0.00645752]
["bitfinex","BTCUSD",1755793712466,0.00207,112940.0,112930.0,0.15877752]
["bitfinex","BTCUSD",1755793713368,0.14458436,112950.0,112930.0,0.16191752]
["bitfinex","BTCUSD",1755793713569,0.00207,112940.0,112930.0,0.16191752]
["bitfinex","BTCUSD",1755793713769,0.00207,112940.0,112930.0,0.16077752]
["bitfinex","BTCUSD",1755793714352,0.00207,112940.0,112930.0,0.16177752]
["bitfinex","BTCUSD",1755793714560,0.00207,112940.0,112930.0,0.16491752]
["bitfinex","BTCUSD",1755793714764,0.02911893,112950.0,112930.0,0.25180227]
["bitfinex","BTCUSD",1755793714949,0.02614893,112950.0,112940.0,0.06812]
["bitfinex","BTCUSD",1755793715144,0.03118893,112950.0,112940.0,0.06812]
["bitfinex","BTCUSD",1755793715463,0.34828427,112950.0,112940.0,0.06812]
["bitfinex","BTCUSD",1755793716092,0.03118893,112950.0,112940.0,0.07033356]
["bitfinex","BTCUSD",1755793716419,0.34828427,112950.0,112940.0,0.07033356]
["bitfinex","BTCUSD",1755793716763,0.34828427,112950.0,112940.0,0.07133356]
["bitfinex","BTCUSD",1755793717346,0.34828427,112950.0,112940.0,0.07354712]
["bitfinex","BTCUSD",1755793717560,0.03118893,112950.0,112940.0,0.07354712]
["bitfinex","BTCUSD",1755793717774,0.34828427,112950.0,112940.0,0.07354712]
["bitfinex","BTCUSD",1755793718176,0.03118893,112950.0,112940.0,0.07354712]
["bitfinex","BTCUSD",1755793718411,0.34828427,112950.0,112940.0,0.07354712]
["bitfinex","BTCUSD",1755793719222,0.03118893,112950.0,112940.0,0.07354712]
["bitfinex","BTCUSD",1755793719493,0.02614893,112950.0,112940.0,0.39581246]
["bitfinex","BTCUSD",1755793719732,0.02614893,112950.0,112940.0,0.47827009]
["bitfinex","BTCUSD",1755793719953,0.0122895,112950.0,112940.0,0.47827009]
["bitfinex","BTCUSD",1755793720164,0.0122895,112950.0,112940.0,0.47727009]
["bitfinex","BTCUSD",1755793720369,0.66006534,112970.0,112940.0,0.47727009]
["bitfinex","BTCUSD",1755793720579,0.34,112950.0,112940.0,0.16217475]
["bitfinex","BTCUSD",1755793720795,0.34,112950.0,112940.0,0.31884187]
["bitfinex","BTCUSD",1755793721027,0.34,112950.0,112940.0,0.31641475]
["bitfinex","BTCUSD",1755793721248,0.34,112950.0,112940.0,0.31441475]
["bitfinex","BTCUSD",1755793721698,0.66006534,112970.0,112940.0,0.63151009]
["bitfinex","BTCUSD",1755793721846,0.66006534,112970.0,112940.0,0.62951009]
["bitfinex","BTCUSD",1755793722074,0.66006534,112970.0,112950.0,0.00442672]
["bitfinex","BTCUSD",1755793722283,0.66006534,112970.0,112960.0,0.15427]
["bitfinex","BTCUSD",1755793722284,0.01479307,112970.0,112960.0,0.15427]
["bitfinex","BTCUSD",1755793723542,0.03161893,112970.0,112960.0,0.15224]
["bitfinex","BTCUSD",1755793724761,0.34871427,112970.0,112960.0,0.15224]
["bitfinex","BTCUSD",1755793724999,0.34871427,112970.0,112960.0,0.15324]
["bitfinex","BTCUSD",1755793726642,0.03161893,112970.0,112960.0,0.15324]
["bitfinex","BTCUSD",1755793726854,0.34871427,112970.0,112960.0,0.15545317]
["bitfinex","BTCUSD",1755793727139,0.02657893,112970.0,112960.0,0.15976634]
["bitfinex","BTCUSD",1755793727403,0.02867893,112970.0,112960.0,0.16295634]
["bitfinex","BTCUSD",1755793727643,0.02867893,112970.0,112960.0,0.15976634]
["bitfinex","BTCUSD",1755793728811,0.02657893,112970.0,112960.0,0.16295634]
["bitfinex","BTCUSD",1755793729063,0.02867893,112970.0,112960.0,0.16295634]
["bitfinex","BTCUSD",1755793729528,0.02657893,112970.0,112960.0,0.16295634]
["bitfinex","BTCUSD",1755793729790,0.02657893,112970.0,112960.0,0.48005168]
["bitfinex","BTCUSD",1755793730026,0.02657893,112970.0,112960.0,0.15853]
["bitfinex","BTCUSD",1755793730250,0.02657893,112970.0,112960.0,0.16295634]
["bitfinex","BTCUSD",1755793730495,0.02657893,112970.0,112960.0,0.24984109]
["bitfinex","BTCUSD",1755793730737,0.01272307,112970.0,112960.0,0.24541475]
["bitfinex","BTCUSD",1755793730984,0.00321,112980.0,112960.0,0.24641475]
["bitfinex","BTCUSD",1755793731252,0.00321,112980.0,112960.0,0.24541475]
["bitfinex","BTCUSD",1755793731503,0.00321,112980.0,112960.0,0.24641475]
["bitfinex","BTCUSD",1755793731700,0.00321,112980.0,112970.0,0.00442594]
["bitfinex","BTCUSD",1755793731938,0.00321,112980.0,112970.0,0.00652594]
["bitfinex","BTCUSD",1755793731939,0.00531,112980.0,112970.0,0.00652594]
["bitfinex","BTCUSD",1755793732157,0.0021,112980.0,112970.0,0.00652594]
["bitfinex","BTCUSD",1755793732389,0.66030534,112990.0,112970.0,0.00971594]
["bitfinex","BTCUSD",1755793732587,0.66030534,112990.0,112980.0,0.15216]
["bitfinex","BTCUSD",1755793732823,0.66240534,112990.0,112980.0,0.15216]
["bitfinex","BTCUSD",1755793733050,0.35763491,112990.0,112980.0,0.15216]
["bitfinex","BTCUSD",1755793733280,0.67473025,112990.0,112980.0,0.15144]
["bitfinex","BTCUSD",1755793734001,0.68858448,112990.0,112980.0,0.15144]
["bitfinex","BTCUSD",1755793734478,0.68858448,112990.0,112970.0,0.2204]
["bitfinex","BTCUSD",1755793734705,0.68858448,112990.0,112970.0,0.15228]
["bitfinex","BTCUSD",1755793734706,0.32030534,112980.0,112970.0,0.15228]
["bitfinex","BTCUSD",1755793734991,0.32240534,112980.0,112970.0,0.15228]
["bitfinex","BTCUSD",1755793735230,0.31919534,112980.0,112970.0,0.15438]
["bitfinex","BTCUSD",1755793735480,0.0021,112980.0,112970.0,0.15438]
["bitfinex","BTCUSD",1755793735724,0.31919534,112980.0,112970.0,0.15438]
["bitfinex","BTCUSD",1755793736630,0.32240534,112980.0,112970.0,0.15438]
["bitfinex","BTCUSD",1755793736858,0.32240534,112980.0,112970.0,0.15538]
["bitfinex","BTCUSD",1755793737088,0.31919534,112980.0,112970.0,0.15538]
["bitfinex","BTCUSD",1755793737795,0.32240534,112980.0,112970.0,0.15328]
["bitfinex","BTCUSD",1755793738500,0.63950068,112980.0,112970.0,0.15328]
["bitfinex","BTCUSD",1755793739091,0.63950068,112980.0,112970.0,0.15428]
["bitfinex","BTCUSD",1755793740468,0.63950068,112980.0,112970.0,0.15638]
["bitfinex","BTCUSD",1755793741155,0.63950068,112980.0,112970.0,0.15428]
["bitfinex","BTCUSD",1755793741387,0.63950068,112980.0,112970.0,0.15638]
["bitfinex","BTCUSD",1755793742382,0.65335541,112980.0,112970.0,0.15638]
["bitfinex","BTCUSD",1755793742931,0.33305007,112980.0,112970.0,0.16399594]
["bitfinex","BTCUSD",1755793743143,0.33095007,112980.0,112970.0,0.16399594]
["bitfinex","BTCUSD",1755793744241,0.01385473,112980.0,112970.0,0.16399594]
["bitfinex","BTCUSD",1755793744451,0.33095007,112980.0,112970.0,0.16399594]
["bitfinex","BTCUSD",1755793745427,0.33095007,112980.0,112970.0,0.16178297]
["bitfinex","BTCUSD",1755793745582,0.33305007,112980.0,112970.0,0.16178297]
["bitfinex","BTCUSD",1755793745795,0.33626007,112980.0,112970.0,0.15428]
["bitfinex","BTCUSD",1755793746203,0.33626007,112980.0,112970.0,0.15638]
["bitfinex","BTCUSD",1755793746560,0.65335541,112980.0,112970.0,0.15638]
["bitfinex","BTCUSD",1755793746765,0.65335541,112980.0,112970.0,0.15428]
["bitfinex","BTCUSD",1755793748101,0.65335541,112980.0,112970.0,0.15638]
["bitfinex","BTCUSD",1755793749595,0.65014541,112980.0,112970.0,0.15638]
["bitfinex","BTCUSD",1755793750021,0.65335541,112980.0,112970.0,0.15638]
["bitfinex","BTCUSD",1755793750464,0.33626007,112980.0,112970.0,0.15638]
["bitfinex","BTCUSD",1755793750686,0.33626007,112980.0,112970.0,0.15428]
["bitfinex","BTCUSD",1755793751110,0.33626007,112980.0,112970.0,0.15638]
["bitfinex","BTCUSD",1755793752362,0.65335541,112980.0,112970.0,0.15428]
["bitfinex","BTCUSD",1755793752576,0.01916473,112980.0,112970.0,0.15428]
["bitfinex","BTCUSD",1755793752787,0.65335541,112980.0,112970.0,0.15638]
["bitfinex","BTCUSD",1755793753234,0.01385473,112980.0,112970.0,0.25088069]
["bitfinex","BTCUSD",1755793753451,0.34,112980.0,112970.0,0.24645475]
["bitfinex","BTCUSD",1755793753673,0.65709534,112980.0,112970.0,0.24645475]
["bitfinex","BTCUSD",1755793754352,0.65919534,112980.0,112970.0,0.24226475]
["bitfinex","BTCUSD",1755793754581,0.66240534,112980.0,112970.0,0.24126475]
["bitfinex","BTCUSD",1755793754801,0.66240534,112980.0,112970.0,0.24326475]
["bitfinex","BTCUSD",1755793754984,0.66240534,112980.0,112970.0,0.24316475]
["bitfinex","BTCUSD",1755793755263,0.97950068,112980.0,112970.0,0.24284475]
["bitfinex","BTCUSD",1755793755698,0.66240534,112980.0,112970.0,0.24284475]
["bitfinex","BTCUSD",1755793755914,0.33625943,112980.0,112970.0,0.24494475]
["bitfinex","BTCUSD",1755793756324,0.33625943,112980.0,112970.0,0.24284475]
["bitfinex","BTCUSD",1755793756945,0.33625943,112980.0,112970.0,0.24494475]
["bitfinex","BTCUSD",1755793757162,0.01916409,112980.0,112970.0,0.24494475]
["bitfinex","BTCUSD",1755793757388,0.33304943,112980.0,112970.0,0.24494475]
["bitfinex","BTCUSD",1755793757851,0.33623943,112980.0,112970.0,0.24284475]
["bitfinex","BTCUSD",1755793758501,0.01914409,112980.0,112970.0,0.24284475]
["bitfinex","BTCUSD",1755793758706,0.33623943,112980.0,112970.0,0.24284475]
["bitfinex","BTCUSD",1755793759114,0.32238534,112980.0,112970.0,0.24284475]
["bitfinex","BTCUSD",1755793759784,0.97948068,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1755793760000,0.97948068,112980.0,112970.0,0.15596]
["bitfinex","BTCUSD",1755793761105,0.76924479,112980.0,112970.0,0.15596]
["bitfinex","BTCUSD",1755793763468,0.76924479,112980.0,112970.0,0.15904]
["bitfinex","BTCUSD",1755793763692,0.98804524,112980.0,112970.0,0.161]
["bitfinex","BTCUSD",1755793763901,0.6709499,112980.0,112970.0,0.161]
["bitfinex","BTCUSD",1755793764158,0.65709534,112980.0,112970.0,0.161]
["bitfinex","BTCUSD",1755793764603,0.34,112980.0,112970.0,0.161]
["bitfinex","BTCUSD",1755793764830,0.65709534,112980.0,112970.0,0.161]
["bitfinex","BTCUSD",1755793765054,0.34,112980.0,112970.0,0.24788475]
["bitfinex","BTCUSD",1755793765281,0.31709534,112980.0,112970.0,0.24788475]
["bitfinex","BTCUSD",1755793765736,0.33094935,112980.0,112970.0,0.24788475]
["bitfinex","BTCUSD",1755793766162,0.01385401,112980.0,112970.0,0.24788475]
["bitfinex","BTCUSD",1755793766376,0.33094935,112980.0,112970.0,0.24788475]
["bitfinex","BTCUSD",1755793766588,0.33289935,112980.0,112970.0,0.24788475]
["bitfinex","BTCUSD",1755793767852,0.33289935,112980.0,112970.0,0.31600475]
["bitfinex","BTCUSD",1755793768273,0.33094935,112980.0,112970.0,0.31600475]
["bitfinex","BTCUSD",1755793769103,0.31904534,112980.0,112970.0,0.31600475]
["bitfinex","BTCUSD",1755793769952,0.65904534,112980.0,112970.0,0.31404475]
["bitfinex","BTCUSD",1755793770180,0.65904534,112980.0,112970.0,0.07212]
["bitfinex","BTCUSD",1755793770367,0.97614068,112980.0,112970.0,0.22404]
["bitfinex","BTCUSD",1755793770664,0.65904534,112980.0,112970.0,0.22404]
["bitfinex","BTCUSD",1755793772416,0.67289995,112980.0,112970.0,0.22404]
["bitfinex","BTCUSD",1755793772625,0.35580461,112980.0,112970.0,0.22404]
["bitfinex","BTCUSD",1755793772834,0.67289995,112980.0,112970.0,0.15592]
["bitfinex","BTCUSD",1755793773513,0.67289995,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1755793773725,0.99127529,112980.0,112970.0,0.15592]
["bitfinex","BTCUSD",1755793774164,1.16829777,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1755793774393,1.16829777,112980.0,112970.0,0.15592]
["bitfinex","BTCUSD",1755793774394,0.99127529,112980.0,112970.0,0.15592]
["bitfinex","BTCUSD",1755793774821,0.98999529,112980.0,112970.0,0.15592]
["bitfinex","BTCUSD",1755793775243,0.75187486,112980.0,112970.0,0.15592]
["bitfinex","BTCUSD",1755793775453,0.33094995,112980.0,112970.0,0.159]
["bitfinex","BTCUSD",1755793775911,0.64804529,112980.0,112970.0,0.159]
["bitfinex","BTCUSD",1755793776129,0.64804529,112980.0,112970.0,0.16121297]
["bitfinex","BTCUSD",1755793776518,0.64804529,112980.0,112970.0,0.159]
["bitfinex","BTCUSD",1755793777258,0.33094995,112980.0,112970.0,0.16317297]
["bitfinex","BTCUSD",1755793777707,0.01385461,112980.0,112970.0,0.16317297]
["bitfinex","BTCUSD",1755793777920,0.33094995,112980.0,112970.0,0.16096]
["bitfinex","BTCUSD",1755793778104,0.33094995,112980.0,112970.0,0.15592]
["bitfinex","BTCUSD",1755793778390,0.98804529,112980.0,112970.0,0.15592]
["bitfinex","BTCUSD",1755793780021,0.35385461,112980.0,112970.0,0.159]
["bitfinex","BTCUSD",1755793780235,1.02799491,112980.0,112970.0,0.159]
["bitfinex","BTCUSD",1755793782094,1.02799491,112980.0,112970.0,0.16096]
["bitfinex","BTCUSD",1755793782307,1.02799491,112980.0,112970.0,0.159]
["bitfinex","BTCUSD",1755793782915,1.02799491,112980.0,112970.0,0.16317297]
["bitfinex","BTCUSD",1755793783116,1.02799491,112980.0,112970.0,0.16096]
["bitfinex","BTCUSD",1755793783587,0.71089957,112980.0,112970.0,0.16317297]
["bitfinex","BTCUSD",1755793785562,0.71089957,112980.0,112970.0,0.16538594]
["bitfinex","BTCUSD",1755793787741,0.35385461,112980.0,112970.0,0.16538594]
["bitfinex","BTCUSD",1755793788559,0.67094995,112980.0,112970.0,0.16538594]
["bitfinex","BTCUSD",1755793790306,0.35385461,112980.0,112970.0,0.16538594]
["bitfinex","BTCUSD",1755793790527,0.67094995,112980.0,112970.0,0.16096]
["bitfinex","BTCUSD",1755793793308,0.35385461,112980.0,112970.0,0.16096]
["bitfinex","BTCUSD",1755793793526,0.67094995,112980.0,112970.0,0.16096]
["bitfinex","BTCUSD",1755793793784,0.67094995,112980.0,112970.0,0.16538594]
["bitfinex","BTCUSD",1755793794809,0.67094995,112980.0,112970.0,0.16317297]
["bitfinex","BTCUSD",1755793795247,0.35385461,112980.0,112970.0,0.16096]
["bitfinex","BTCUSD",1755793795459,0.67094995,112980.0,112970.0,0.16317297]
["bitfinex","BTCUSD",1755793796076,0.67094995,112980.0,112970.0,0.16096]
["bitfinex","BTCUSD",1755793796291,0.67094995,112980.0,112970.0,0.16538594]
["bitfinex","BTCUSD",1755793796505,0.01385461,112980.0,112970.0,0.16538594]
["bitfinex","BTCUSD",1755793796709,0.35385461,112980.0,112970.0,0.16538594]
["bitfinex","BTCUSD",1755793796920,0.35385461,112980.0,112970.0,0.25227069]
["bitfinex","BTCUSD",1755793797116,0.35385461,112980.0,112970.0,0.24784475]
["bitfinex","BTCUSD",1755793798324,0.35385461,112980.0,112970.0,0.26529377]
["bitfinex","BTCUSD",1755793799187,0.34,112980.0,112970.0,0.26529377]
["bitfinex","BTCUSD",1755793800261,0.31709534,112980.0,112970.0,0.26529377]
["bitfinex","BTCUSD",1755793800467,0.31709534,112980.0,112970.0,0.26025377]
["bitfinex","BTCUSD",1755793800675,0.31709534,112980.0,112970.0,0.26534377]
["bitfinex","BTCUSD",1755793801261,0.01232491,112990.0,112970.0,0.26534377]
["bitfinex","BTCUSD",1755793801485,0.31709534,112980.0,112970.0,0.26221377]
["bitfinex","BTCUSD",1755793801686,0.01177168,112990.0,112970.0,0.26221377]
["bitfinex","BTCUSD",1755793801886,0.34,112980.0,112970.0,0.26221377]
["bitfinex","BTCUSD",1755793802094,0.34,112980.0,112970.0,0.26534377]
["bitfinex","BTCUSD",1755793802299,0.34,112980.0,112970.0,0.26334377]
["bitfinex","BTCUSD",1755793802509,0.67094948,112980.0,112970.0,0.26434377]
["bitfinex","BTCUSD",1755793802735,0.67094948,112980.0,112970.0,0.26238377]
["bitfinex","BTCUSD",1755793803136,0.67094948,112980.0,112970.0,0.26138377]
["bitfinex","BTCUSD",1755793803378,0.67094948,112980.0,112970.0,0.26338377]
["bitfinex","BTCUSD",1755793803582,0.67094948,112980.0,112970.0,0.11146377]
["bitfinex","BTCUSD",1755793803799,1.02775116,112980.0,112970.0,0.15584]
["bitfinex","BTCUSD",1755793804012,1.11462081,112980.0,112970.0,0.15584]
["bitfinex","BTCUSD",1755793804208,1.02775116,112980.0,112970.0,0.15584]
["bitfinex","BTCUSD",1755793804557,0.05356048,112980.0,112970.0,0.15584]
["bitfinex","BTCUSD",1755793804767,0.05356048,112980.0,112970.0,0.16314297]
["bitfinex","BTCUSD",1755793804972,0.01385414,112980.0,112970.0,0.16535594]
["bitfinex","BTCUSD",1755793805479,0.01385414,112980.0,112970.0,0.58678505]
["bitfinex","BTCUSD",1755793805684,0.01060414,112980.0,112970.0,0.60010911]
["bitfinex","BTCUSD",1755793805898,0.0005,113000.0,112980.0,0.08519902]
["bitfinex","BTCUSD",1755793806109,0.0005,113000.0,112990.0,0.71552427]
["bitfinex","BTCUSD",1755793806322,0.01233531,113010.0,113000.0,0.01744902]
["bitfinex","BTCUSD",1755793806532,0.01233531,113010.0,113000.0,0.42781387]
["bitfinex","BTCUSD",1755793806533,0.00054594,113010.0,113000.0,0.42781387]
["bitfinex","BTCUSD",1755793806743,0.00054594,113010.0,113000.0,0.42651911]
["bitfinex","BTCUSD",1755793806952,0.00054594,113010.0,113000.0,0.45151911]
["bitfinex","BTCUSD",1755793807158,0.00054594,113010.0,113000.0,0.46577011]
["bitfinex","BTCUSD",1755793807371,0.00054594,113010.0,113000.0,0.83286545]
["bitfinex","BTCUSD",1755793808029,0.00054594,113010.0,113000.0,0.51777011]
["bitfinex","BTCUSD",1755793808461,0.00054594,113010.0,113000.0,0.51577011]
["bitfinex","BTCUSD",1755793808664,0.00054594,113010.0,113000.0,0.51877011]
["bitfinex","BTCUSD",1755793809129,0.00054594,113010.0,113000.0,0.51577011]
["bitfinex","BTCUSD",1755793809539,0.00054594,113010.0,113000.0,0.51877011]
["bitfinex","BTCUSD",1755793810198,0.00054594,113010.0,113000.0,0.67057011]
["bitfinex","BTCUSD",1755793810411,0.00054594,113010.0,113000.0,0.64557011]
["bitfinex","BTCUSD",1755793810590,0.00054594,113010.0,113000.0,0.32847477]
["bitfinex","BTCUSD",1755793810969,0.00253594,113010.0,113000.0,0.28034477]
["bitfinex","BTCUSD",1755793811168,0.00054594,113010.0,113000.0,0.28347477]
["bitfinex","BTCUSD",1755793811403,0.00253594,113010.0,113000.0,0.28034477]
["bitfinex","BTCUSD",1755793811619,0.00253594,113010.0,113000.0,0.12054477]
["bitfinex","BTCUSD",1755793811825,0.00253594,113010.0,113000.0,0.27234477]
["bitfinex","BTCUSD",1755793812046,0.00253594,113010.0,113000.0,0.28047477]
["bitfinex","BTCUSD",1755793812047,0.00054594,113010.0,113000.0,0.28047477]
["bitfinex","BTCUSD",1755793812468,0.00054594,113010.0,113000.0,0.59557011]
["bitfinex","BTCUSD",1755793812919,0.00054594,113010.0,113000.0,0.62357011]
["bitfinex","BTCUSD",1755793813574,0.00054594,113010.0,113000.0,0.99916545]
["bitfinex","BTCUSD",1755793813796,0.00054594,113010.0,113000.0,1.38673309]
["bitfinex","BTCUSD",1755793814242,0.00054594,113010.0,113000.0,1.06963775]
["bitfinex","BTCUSD",1755793814673,0.00054594,113010.0,113000.0,1.04463775]
["bitfinex","BTCUSD",1755793814893,0.00054594,113010.0,113000.0,0.38754241]
["bitfinex","BTCUSD",1755793815099,0.00054594,113010.0,113000.0,0.41254241]
["bitfinex","BTCUSD",1755793815311,0.00054594,113010.0,113000.0,0.68207011]
["bitfinex","BTCUSD",1755793815773,0.00054594,113010.0,113000.0,0.41254241]
["bitfinex","BTCUSD",1755793815986,0.00054594,113010.0,113000.0,0.72963775]
["bitfinex","BTCUSD",1755793816410,0.00054594,113010.0,113000.0,0.74738775]
["bitfinex","BTCUSD",1755793816663,0.00054594,113010.0,113000.0,0.72238775]
["bitfinex","BTCUSD",1755793816902,0.00054594,113010.0,113000.0,0.74738775]
["bitfinex","BTCUSD",1755793817125,0.00054594,113010.0,113000.0,0.69982011]
["bitfinex","BTCUSD",1755793818456,0.00054594,113010.0,113000.0,0.74738775]
["bitfinex","BTCUSD",1755793818684,0.00054594,113010.0,113000.0,0.40529241]
["bitfinex","BTCUSD",1755793818904,0.00054594,113010.0,113000.0,0.74738775]
["bitfinex","BTCUSD",1755793819113,0.00054594,113010.0,113000.0,0.72238775]
["bitfinex","BTCUSD",1755793819542,0.00054594,113010.0,113000.0,0.57058775]
["bitfinex","BTCUSD",1755793819755,0.00054594,113010.0,113000.0,0.72238775]
["bitfinex","BTCUSD",1755793820176,0.00054594,113010.0,113000.0,0.67482011]
["bitfinex","BTCUSD",1755793820602,0.00054594,113010.0,113000.0,0.67473011]
["bitfinex","BTCUSD",1755793821235,0.00054594,113010.0,113000.0,0.62473011]
["bitfinex","BTCUSD",1755793821448,0.00054594,113010.0,113000.0,0.67473011]
["bitfinex","BTCUSD",1755793821866,0.00054594,113010.0,113000.0,0.69973011]
["bitfinex","BTCUSD",1755793822076,0.00054594,113010.0,113000.0,0.74729775]
["bitfinex","BTCUSD",1755793822753,0.00054594,113010.0,113000.0,0.73879775]
["bitfinex","BTCUSD",1755793823200,0.00054594,113010.0,113000.0,1.00549775]
["bitfinex","BTCUSD",1755793823657,0.01424713,113020.0,113000.0,1.00549775]
["bitfinex","BTCUSD",1755793823886,0.01424713,113020.0,113010.0,0.40840447]
["bitfinex","BTCUSD",1755793824095,0.01424713,113020.0,113010.0,0.40904009]
["bitfinex","BTCUSD",1755793824368,0.01424713,113020.0,113010.0,0.42648911]
["bitfinex","BTCUSD",1755793824607,0.01424713,113020.0,113010.0,0.76858445]
["bitfinex","BTCUSD",1755793825249,0.01424713,113020.0,113010.0,0.77058445]
["bitfinex","BTCUSD",1755793825710,0.01424713,113020.0,113010.0,0.45548911]
["bitfinex","BTCUSD",1755793826158,0.01632713,113020.0,113010.0,0.43048911]
["bitfinex","BTCUSD",1755793826368,0.3405,113050.0,113030.0,0.01744902]
["bitfinex","BTCUSD",1755793826369,0.65759534,113050.0,113030.0,0.01744902]
["bitfinex","BTCUSD",1755793826606,0.31812534,113040.0,113030.0,0.10433377]
["bitfinex","BTCUSD",1755793826839,0.31812534,113040.0,113030.0,0.25621377]
["bitfinex","BTCUSD",1755793827079,0.31812534,113040.0,113030.0,0.23876475]
["bitfinex","BTCUSD",1755793827321,0.01487627,113040.0,113030.0,0.23876475]
["bitfinex","BTCUSD",1755793827837,0.01587627,113040.0,113030.0,0.23876475]
["bitfinex","BTCUSD",1755793828055,0.33297161,113040.0,113030.0,0.23876475]
["bitfinex","BTCUSD",1755793828942,0.3450483,113040.0,113030.0,0.23876475]
["bitfinex","BTCUSD",1755793829590,0.02795296,113040.0,113030.0,0.24180475]
["bitfinex","BTCUSD",1755793829830,0.01410669,113040.0,113030.0,0.24180475]
["bitfinex","BTCUSD",1755793830058,0.01410669,113040.0,113030.0,0.23876475]
["bitfinex","BTCUSD",1755793830288,0.01410669,113040.0,113030.0,0.24180475]
["bitfinex","BTCUSD",1755793830526,0.01410669,113040.0,113030.0,0.24382475]
["bitfinex","BTCUSD",1755793831239,0.01307669,113040.0,113030.0,0.26127377]
["bitfinex","BTCUSD",1755793832660,0.01207669,113040.0,113030.0,0.26127377]
["bitfinex","BTCUSD",1755793832873,0.31759534,113050.0,113030.0,0.26127377]
["bitfinex","BTCUSD",1755793833085,0.32583411,113050.0,113040.0,0.0022116]
["bitfinex","BTCUSD",1755793833303,0.34926877,113050.0,113040.0,0.09636795]
["bitfinex","BTCUSD",1755793833512,0.36311454,113050.0,113040.0,0.09636795]
["bitfinex","BTCUSD",1755793833937,0.36208454,113050.0,113040.0,0.11381697]
["bitfinex","BTCUSD",1755793834151,0.03379517,113050.0,113040.0,0.50035035]
["bitfinex","BTCUSD",1755793834371,0.03379517,113050.0,113040.0,0.83177249]
["bitfinex","BTCUSD",1755793834606,0.01384577,113050.0,113040.0,0.87934013]
["bitfinex","BTCUSD",1755793834816,0.01384577,113050.0,113040.0,0.92934013]
["bitfinex","BTCUSD",1755793835041,0.01384577,113050.0,113040.0,0.95434013]
["bitfinex","BTCUSD",1755793835042,0.01484577,113050.0,113040.0,0.95434013]
["bitfinex","BTCUSD",1755793835257,0.01484577,113050.0,113040.0,0.90677249]
["bitfinex","BTCUSD",1755793835469,0.01384577,113050.0,113040.0,0.90677249]
["bitfinex","BTCUSD",1755793835697,0.0123051,113070.0,113040.0,0.90674669]
["bitfinex","BTCUSD",1755793835923,0.0205695,113070.0,113060.0,0.33353146]
["bitfinex","BTCUSD",1755793836139,0.0205695,113070.0,113060.0,0.42243621]
["bitfinex","BTCUSD",1755793836348,0.0225063,113070.0,113060.0,0.56864385]
["bitfinex","BTCUSD",1755793836802,0.0225063,113070.0,113060.0,0.52090497]
["bitfinex","BTCUSD",1755793837287,0.01419268,113070.0,113060.0,0.52090497]
["bitfinex","BTCUSD",1755793837926,0.00035078,113070.0,113060.0,1.00834301]
["bitfinex","BTCUSD",1755793838154,0.00035078,113070.0,113060.0,1.07406899]
["bitfinex","BTCUSD",1755793838367,0.00035078,113070.0,113060.0,1.01034301]
["bitfinex","BTCUSD",1755793838593,0.00035078,113070.0,113060.0,1.07206899]
["bitfinex","BTCUSD",1755793839025,0.00035078,113070.0,113060.0,1.00834301]
["bitfinex","BTCUSD",1755793839249,0.00035078,113070.0,113060.0,1.07186864]
["bitfinex","BTCUSD",1755793839467,0.00035078,113070.0,113060.0,1.06986864]
["bitfinex","BTCUSD",1755793840661,0.00035078,113070.0,113060.0,1.07686864]
["bitfinex","BTCUSD",1755793841101,0.00035078,113070.0,113060.0,1.07386864]
["bitfinex","BTCUSD",1755793841307,0.00035078,113070.0,113060.0,1.07786864]
["bitfinex","BTCUSD",1755793843520,0.00035078,113070.0,113060.0,1.25476586]
["bitfinex","BTCUSD",1755793843730,0.00035078,113070.0,113060.0,1.07786864]
["bitfinex","BTCUSD",1755793844154,0.00035078,113070.0,113060.0,1.01434301]
["bitfinex","BTCUSD",1755793844403,0.00035078,113070.0,113060.0,1.06962944]
["bitfinex","BTCUSD",1755793844632,0.00035078,113070.0,113060.0,1.01034301]
["bitfinex","BTCUSD",1755793844872,0.00035078,113070.0,113060.0,1.1600716]
["bitfinex","BTCUSD",1755793845334,0.00035078,113070.0,113060.0,1.0081916]
["bitfinex","BTCUSD",1755793845555,0.00035078,113070.0,113060.0,0.7485204]
["bitfinex","BTCUSD",1755793845775,0.00035078,113070.0,113060.0,1.1600316]
["bitfinex","BTCUSD",1755793846238,0.00035078,113070.0,113060.0,1.1635766]
["bitfinex","BTCUSD",1755793846476,0.00030157,113070.0,113060.0,1.1635766]
["bitfinex","BTCUSD",1755793846699,0.00030157,113070.0,113060.0,1.1595766]
["bitfinex","BTCUSD",1755793846908,0.00030157,113070.0,113060.0,1.4302766]
["bitfinex","BTCUSD",1755793847769,0.00030157,113070.0,113060.0,1.2784366]
["bitfinex","BTCUSD",1755793847999,0.00030157,113070.0,113060.0,1.4301966]
["bitfinex","BTCUSD",1755793849375,0.00030157,113070.0,113060.0,0.95539877]
["bitfinex","BTCUSD",1755793849818,0.00030157,113070.0,113060.0,1.4386966]
["bitfinex","BTCUSD",1755793851063,0.00030157,113070.0,113060.0,0.96385877]
["bitfinex","BTCUSD",1755793851270,0.00030157,113070.0,113060.0,0.8754254]
["bitfinex","BTCUSD",1755793851517,0.00030157,113070.0,113060.0,1.0448554]
["bitfinex","BTCUSD",1755793852000,0.00030157,113070.0,113060.0,0.95656877]
["bitfinex","BTCUSD",1755793852239,0.00030157,113070.0,113060.0,0.98156877]
["bitfinex","BTCUSD",1755793852473,0.00030157,113070.0,113060.0,1.39307997]
["bitfinex","BTCUSD",1755793854338,0.00030157,113070.0,113060.0,1.4563666]
["bitfinex","BTCUSD",1755793855227,0.00030157,113070.0,113060.0,1.0448554]
["bitfinex","BTCUSD",1755793855453,0.00030157,113070.0,113060.0,1.4563666]
["bitfinex","BTCUSD",1755793858434,0.00030157,113070.0,113060.0,1.63326382]
["bitfinex","BTCUSD",1755793858684,0.00030157,113070.0,113060.0,1.4563666]
["bitfinex","BTCUSD",1755793858924,0.00030157,113070.0,113060.0,1.0448554]
["bitfinex","BTCUSD",1755793859169,0.00030157,113070.0,113060.0,1.0450154]
["bitfinex","BTCUSD",1755793859415,0.00030157,113070.0,113060.0,0.82988877]
["bitfinex","BTCUSD",1755793859658,0.00030157,113070.0,113060.0,1.04506828]
["bitfinex","BTCUSD",1755793860349,0.00133157,113070.0,113060.0,0.82988877]
["bitfinex","BTCUSD",1755793860566,0.00133157,113070.0,113060.0,0.95166877]
["bitfinex","BTCUSD",1755793860779,0.00030157,113070.0,113060.0,1.04522814]
["bitfinex","BTCUSD",1755793860990,0.00030157,113070.0,113060.0,1.45673934]
["bitfinex","BTCUSD",1755793861414,0.00030157,113070.0,113060.0,1.38835997]
["bitfinex","BTCUSD",1755793861634,0.00030157,113070.0,113060.0,0.97884877]
["bitfinex","BTCUSD",1755793861850,0.00030157,113070.0,113060.0,1.39035997]
["bitfinex","BTCUSD",1755793862065,0.00030157,113070.0,113060.0,1.45379033]
["bitfinex","BTCUSD",1755793862499,0.00030157,113070.0,113060.0,1.38835997]
["bitfinex","BTCUSD",1755793862779,0.00030157,113070.0,113060.0,1.56525719]
["bitfinex","BTCUSD",1755793862992,0.00030157,113070.0,113060.0,1.38835997]
["bitfinex","BTCUSD",1755793863419,0.00030157,113070.0,113060.0,1.39135997]
["bitfinex","BTCUSD",1755793863637,0.00030157,113070.0,113060.0,1.47101744]
["bitfinex","BTCUSD",1755793863858,0.00030157,113070.0,113060.0,1.46801744]
["bitfinex","BTCUSD",1755793864086,0.00030157,113070.0,113060.0,1.47201744]
["bitfinex","BTCUSD",1755793864520,0.00030157,113070.0,113060.0,1.37647797]
["bitfinex","BTCUSD",1755793864740,0.00030157,113070.0,113060.0,1.06050624]
["bitfinex","BTCUSD",1755793864959,0.00030157,113070.0,113060.0,1.37647797]
["bitfinex","BTCUSD",1755793866033,0.00030157,113070.0,113060.0,1.36785797]
["bitfinex","BTCUSD",1755793867054,0.00133157,113070.0,113060.0,1.37635797]
["bitfinex","BTCUSD",1755793867275,0.00030157,113070.0,113060.0,1.37635797]
["bitfinex","BTCUSD",1755793867458,0.00030157,113070.0,113060.0,1.58895797]
["bitfinex","BTCUSD",1755793868509,0.00030157,113070.0,113060.0,1.5093005]
["bitfinex","BTCUSD",1755793868909,0.00030157,113070.0,113060.0,1.19332877]
["bitfinex","BTCUSD",1755793869118,0.00133157,113070.0,113060.0,1.5093005]
["bitfinex","BTCUSD",1755793869341,0.00133157,113070.0,113060.0,1.3575805]
["bitfinex","BTCUSD",1755793869509,0.00133157,113070.0,113060.0,1.18814877]
["bitfinex","BTCUSD",1755793869709,0.00133157,113070.0,113060.0,1.11614063]
["bitfinex","BTCUSD",1755793869941,0.00133157,113070.0,113060.0,1.21782063]
["bitfinex","BTCUSD",1755793870614,0.00133157,113070.0,113060.0,0.90282063]
["bitfinex","BTCUSD",1755793871029,0.00133157,113070.0,113060.0,0.82310877]
["bitfinex","BTCUSD",1755793871236,0.00133157,113070.0,113060.0,0.88686266]
["bitfinex","BTCUSD",1755793871460,0.00133157,113070.0,113060.0,0.83686266]
["bitfinex","BTCUSD",1755793871898,0.00133157,113070.0,113060.0,0.76910877]
["bitfinex","BTCUSD",1755793872113,0.00133157,113070.0,113060.0,0.81910877]
["bitfinex","BTCUSD",1755793872335,0.3179433,113070.0,113060.0,0.32773475]
["bitfinex","BTCUSD",1755793872545,0.3179433,113070.0,113060.0,0.30148475]
["bitfinex","BTCUSD",1755793872754,0.3317836,113070.0,113060.0,0.49136377]
["bitfinex","BTCUSD",1755793873204,0.64775533,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1755793873418,0.98775533,113070.0,113060.0,0.15368]
["bitfinex","BTCUSD",1755793873628,0.98775533,113070.0,113060.0,0.15668]
["bitfinex","BTCUSD",1755793874058,0.98775533,113070.0,113060.0,0.15468]
["bitfinex","BTCUSD",1755793874270,0.76861203,113070.0,113060.0,0.15468]
["bitfinex","BTCUSD",1755793875325,0.41280016,113070.0,113060.0,0.15168]
["bitfinex","BTCUSD",1755793875797,0.42664303,113070.0,113060.0,0.15168]
["bitfinex","BTCUSD",1755793876537,0.01484287,113070.0,113060.0,0.15168]
["bitfinex","BTCUSD",1755793876764,0.42664303,113070.0,113060.0,0.15389121]
["bitfinex","BTCUSD",1755793877407,0.42664303,113070.0,113060.0,0.15168]
["bitfinex","BTCUSD",1755793879301,0.42664303,113070.0,113050.0,0.06808]
["bitfinex","BTCUSD",1755793879515,0.41180016,113060.0,113050.0,0.15496475]
["bitfinex","BTCUSD",1755793879740,0.41180016,113060.0,113050.0,0.21996]
["bitfinex","BTCUSD",1755793879960,0.41180016,113060.0,113050.0,0.06808]
["bitfinex","BTCUSD",1755793880187,0.41180016,113060.0,113050.0,0.22008]
["bitfinex","BTCUSD",1755793881148,0.75180016,113060.0,113050.0,0.22008]
["bitfinex","BTCUSD",1755793881381,0.75180016,113060.0,113050.0,0.152]
["bitfinex","BTCUSD",1755793881830,0.76248753,113060.0,113050.0,0.152]
["bitfinex","BTCUSD",1755793882291,0.93938475,113060.0,113050.0,0.152]
["bitfinex","BTCUSD",1755793882976,0.94254213,113060.0,113050.0,0.152]
["bitfinex","BTCUSD",1755793883475,0.17691287,113050.0,113040.0,0.06804]
["bitfinex","BTCUSD",1755793883707,1.00051319,113050.0,113040.0,0.22004]
["bitfinex","BTCUSD",1755793883932,0.82360032,113050.0,113040.0,0.22004]
["bitfinex","BTCUSD",1755793884364,1.00051319,113050.0,113040.0,0.22004]
["bitfinex","BTCUSD",1755793884601,0.82360032,113050.0,113040.0,0.22004]
["bitfinex","BTCUSD",1755793884830,0.41280016,113050.0,113040.0,0.22004]
["bitfinex","BTCUSD",1755793885518,0.0088472,113030.0,112980.0,0.00461361]
["bitfinex","BTCUSD",1755793885778,0.0088472,113030.0,113000.0,0.06804]
["bitfinex","BTCUSD",1755793885779,4.12006533,113020.0,113000.0,0.06804]
["bitfinex","BTCUSD",1755793886023,0.0010001,113010.0,113000.0,0.06804]
["bitfinex","BTCUSD",1755793886246,0.35385003,113020.0,113000.0,0.22012]
["bitfinex","BTCUSD",1755793886692,0.35385003,113020.0,113000.0,0.22336]
["bitfinex","BTCUSD",1755793886917,0.75180016,113010.0,113000.0,0.22012]
["bitfinex","BTCUSD",1755793887393,0.75180016,113010.0,113000.0,0.22538]
["bitfinex","BTCUSD",1755793887606,0.76275013,113010.0,113000.0,0.22336]
["bitfinex","BTCUSD",1755793888426,0.76375013,113010.0,113000.0,0.22336]
["bitfinex","BTCUSD",1755793888632,0.76375013,113010.0,113000.0,0.22012]
["bitfinex","BTCUSD",1755793889049,0.76375013,113010.0,113000.0,0.22112]
["bitfinex","BTCUSD",1755793890073,1.01453283,113010.0,113000.0,0.15308]
["bitfinex","BTCUSD",1755793890277,0.76375013,113010.0,113000.0,0.15308]
["bitfinex","BTCUSD",1755793890689,0.80378883,113010.0,113000.0,0.15308]
["bitfinex","BTCUSD",1755793891504,0.76375013,113010.0,113000.0,0.15308]
["bitfinex","BTCUSD",1755793892593,0.76375013,113010.0,113000.0,0.15632]
["bitfinex","BTCUSD",1755793892722,0.77760102,113010.0,113000.0,0.15632]
["bitfinex","BTCUSD",1755793892938,0.77760102,113010.0,113000.0,0.15308]
["bitfinex","BTCUSD",1755793894850,0.77760102,113010.0,113000.0,0.15632]
["bitfinex","BTCUSD",1755793895285,0.36580086,113010.0,113000.0,0.15834]
["bitfinex","BTCUSD",1755793895497,0.77760102,113010.0,113000.0,0.15834]
["bitfinex","BTCUSD",1755793897206,0.36580086,113010.0,113000.0,0.15834]
["bitfinex","BTCUSD",1755793897415,0.77760102,113010.0,113000.0,0.15834]
["bitfinex","BTCUSD",1755793898212,0.36580086,113010.0,113000.0,0.15834]
["bitfinex","BTCUSD",1755793898449,0.36580086,113010.0,113000.0,0.24522475]
["bitfinex","BTCUSD",1755793898675,0.02580086,113010.0,113000.0,0.26267377]
["bitfinex","BTCUSD",1755793899927,0.43760102,113010.0,113000.0,0.26267377]
["bitfinex","BTCUSD",1755793900154,0.02580086,113010.0,113000.0,0.26267377]
["bitfinex","BTCUSD",1755793905080,0.02580086,113010.0,113000.0,0.26167377]
["bitfinex","BTCUSD",1755793905286,0.02580086,113010.0,113000.0,0.26267377]
["bitfinex","BTCUSD",1755793906050,0.01485089,113010.0,113000.0,0.28042377]
["bitfinex","BTCUSD",1755793906464,0.01385089,113010.0,113000.0,0.59678637]
["bitfinex","BTCUSD",1755793906884,0.01385089,113010.0,113000.0,0.59578637]
["bitfinex","BTCUSD",1755793907346,0.01385089,113010.0,113000.0,0.60078637]
["bitfinex","BTCUSD",1755793907568,0.01385089,113010.0,113000.0,0.28442377]
["bitfinex","BTCUSD",1755793907784,0.01385089,113010.0,113000.0,0.28242377]
["bitfinex","BTCUSD",1755793908650,0.01385089,113010.0,113000.0,0.28442377]
["bitfinex","BTCUSD",1755793910170,0.01385089,113010.0,113000.0,0.26655377]
["bitfinex","BTCUSD",1755793910604,0.03375051,113010.0,113000.0,0.26655377]
["bitfinex","BTCUSD",1755793911045,0.01385089,113010.0,113000.0,0.26155377]
["bitfinex","BTCUSD",1755793911245,0.01385089,113010.0,113000.0,0.26455377]
["bitfinex","BTCUSD",1755793911689,0.01385089,113010.0,113000.0,0.26355377]
["bitfinex","BTCUSD",1755793912102,0.01385089,113010.0,113000.0,0.26455377]
["bitfinex","BTCUSD",1755793912736,0.41199767,113020.0,113000.0,0.26455377]
["bitfinex","BTCUSD",1755793912962,0.41199767,113020.0,113010.0,0.00302]
["bitfinex","BTCUSD",1755793913195,0.41199767,113020.0,113010.0,0.00720219]
["bitfinex","BTCUSD",1755793913437,0.41199767,113030.0,113010.0,0.00720219]
["bitfinex","BTCUSD",1755793913733,0.7664772,113030.0,113020.0,0.15188]
["bitfinex","BTCUSD",1755793913941,0.7722463,113030.0,113020.0,0.15188]
["bitfinex","BTCUSD",1755793914625,0.7732463,113030.0,113020.0,0.15188]
["bitfinex","BTCUSD",1755793915523,0.78709497,113030.0,113020.0,0.15188]
["bitfinex","BTCUSD",1755793916471,0.78809497,113030.0,113020.0,0.15188]
["bitfinex","BTCUSD",1755793919856,0.78809497,113030.0,113020.0,0.15192]
["bitfinex","BTCUSD",1755793920101,0.34,113020.0,113010.0,0.06808]
["bitfinex","BTCUSD",1755793920325,0.75199767,113020.0,113010.0,0.22]
["bitfinex","BTCUSD",1755793921383,0.75199767,113020.0,113010.0,0.221]
["bitfinex","BTCUSD",1755793923121,0.75199767,113020.0,113010.0,0.15292]
["bitfinex","BTCUSD",1755793923759,0.76584727,113020.0,113010.0,0.15292]
["bitfinex","BTCUSD",1755793924224,0.76584727,113020.0,113010.0,0.15691]
["bitfinex","BTCUSD",1755793924460,0.76584727,113020.0,113010.0,0.15192]
["bitfinex","BTCUSD",1755793924461,0.76784727,113020.0,113010.0,0.15192]
["bitfinex","BTCUSD",1755793924871,0.80720468,113020.0,113010.0,0.15192]
["bitfinex","BTCUSD",1755793927219,0.80720468,113020.0,113010.0,0.15494]
["bitfinex","BTCUSD",1755793927406,0.80720468,113020.0,113010.0,0.15691]
["bitfinex","BTCUSD",1755793927645,0.39520701,113020.0,113010.0,0.15691]
["bitfinex","BTCUSD",1755793927882,0.80720468,113020.0,113010.0,0.15494]
["bitfinex","BTCUSD",1755793928083,0.80720468,113020.0,113010.0,0.15691]
["bitfinex","BTCUSD",1755793928286,0.79335508,113020.0,113010.0,0.15691]
["bitfinex","BTCUSD",1755793928668,0.342,113020.0,113010.0,0.15691]
["bitfinex","BTCUSD",1755793929508,0.002,113020.0,113010.0,0.15691]
["bitfinex","BTCUSD",1755793930353,0.0030001,113020.0,113010.0,0.15691]
["bitfinex","BTCUSD",1755793930529,0.65945482,113020.0,113010.0,0.15691]
["bitfinex","BTCUSD",1755793930768,0.65845472,113020.0,113010.0,0.15691]
["bitfinex","BTCUSD",1755793932742,0.65845472,113020.0,113010.0,0.89415321]
["bitfinex","BTCUSD",1755793932743,0.002,113020.0,113010.0,0.89415321]
["bitfinex","BTCUSD",1755793933013,0.0005,113050.0,113020.0,0.01744902]
["bitfinex","BTCUSD",1755793933225,0.3405,113050.0,113040.0,0.00197]
["bitfinex","BTCUSD",1755793933424,0.34,113060.0,113040.0,0.00197]
["bitfinex","BTCUSD",1755793933632,0.67095874,113060.0,113040.0,0.00499]
["bitfinex","BTCUSD",1755793933834,0.31901482,113050.0,113040.0,0.00499]
["bitfinex","BTCUSD",1755793934041,0.31801472,113050.0,113040.0,0.00499]
["bitfinex","BTCUSD",1755793934263,0.00156,113050.0,113040.0,0.00499]
["bitfinex","BTCUSD",1755793934471,0.32101482,113050.0,113030.0,0.30990475]
["bitfinex","BTCUSD",1755793934718,0.33997901,113050.0,113030.0,0.30990475]
["bitfinex","BTCUSD",1755793934917,0.35382582,113050.0,113030.0,0.30990475]
["bitfinex","BTCUSD",1755793935931,0.35382582,113050.0,113040.0,0.00499]
["bitfinex","BTCUSD",1755793936093,0.35182582,113050.0,113040.0,0.00499]
["bitfinex","BTCUSD",1755793936496,0.0338111,113050.0,113040.0,0.0072016]
["bitfinex","BTCUSD",1755793936704,0.35126592,113050.0,113040.0,0.00499]
["bitfinex","BTCUSD",1755793936914,0.35182582,113050.0,113040.0,0.00499]
["bitfinex","BTCUSD",1755793938184,0.35182582,113050.0,113040.0,0.00599]
["bitfinex","BTCUSD",1755793938817,0.0338111,113050.0,113040.0,0.00599]
["bitfinex","BTCUSD",1755793939032,0.35282592,113050.0,113040.0,0.00599]
["bitfinex","BTCUSD",1755793939259,0.35182582,113050.0,113040.0,0.00599]
["bitfinex","BTCUSD",1755793939473,0.15466221,113050.0,113040.0,0.00599]
["bitfinex","BTCUSD",1755793939675,0.15566231,113050.0,113040.0,0.00402]
["bitfinex","BTCUSD",1755793940288,0.15566231,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1755793940488,0.15566231,113050.0,113040.0,0.15296]
["bitfinex","BTCUSD",1755793941121,0.18287962,113050.0,113040.0,0.15296]
["bitfinex","BTCUSD",1755793941346,0.18287962,113050.0,113030.0,0.22004]
["bitfinex","BTCUSD",1755793941347,0.15466221,113050.0,113030.0,0.22004]
["bitfinex","BTCUSD",1755793941558,0.65645472,113040.0,113030.0,0.06808]
["bitfinex","BTCUSD",1755793941773,0.65645472,113040.0,113030.0,0.152]
["bitfinex","BTCUSD",1755793942203,0.97290944,113040.0,113030.0,0.152]
["bitfinex","BTCUSD",1755793942417,0.34,113040.0,113030.0,0.152]
["bitfinex","BTCUSD",1755793942631,0.65645472,113040.0,113030.0,0.152]
["bitfinex","BTCUSD",1755793943054,0.97290944,113040.0,113030.0,0.152]
["bitfinex","BTCUSD",1755793943479,0.65645472,113040.0,113030.0,0.15497]
["bitfinex","BTCUSD",1755793943897,0.35384724,113040.0,113030.0,0.15692]
["bitfinex","BTCUSD",1755793944121,0.67030196,113040.0,113030.0,0.15692]
["bitfinex","BTCUSD",1755793944336,0.67030196,113040.0,113030.0,0.15497]
["bitfinex","BTCUSD",1755793944779,0.67030196,113040.0,113030.0,0.152]
["bitfinex","BTCUSD",1755793945005,0.34,113030.0,113010.0,0.06808]
["bitfinex","BTCUSD",1755793945219,0.31745482,113020.0,113010.0,0.22313]
["bitfinex","BTCUSD",1755793945426,0.31645472,113020.0,113010.0,0.22313]
["bitfinex","BTCUSD",1755793946074,0.33030339,113020.0,113010.0,0.22313]
["bitfinex","BTCUSD",1755793946276,0.33030339,113020.0,113010.0,0.22508]
["bitfinex","BTCUSD",1755793946479,0.33030339,113020.0,113010.0,0.24283]
["bitfinex","BTCUSD",1755793946687,0.33030339,113020.0,113010.0,0.24383]
["bitfinex","BTCUSD",1755793947094,0.33030339,113020.0,113010.0,0.24483]
["bitfinex","BTCUSD",1755793947698,0.01384867,113020.0,113010.0,0.24483]
["bitfinex","BTCUSD",1755793947904,0.33130349,113020.0,113010.0,0.24483]
["bitfinex","BTCUSD",1755793948121,0.33030339,113020.0,113010.0,0.24483]
["bitfinex","BTCUSD",1755793948914,0.31645472,113020.0,113010.0,0.24483]
["bitfinex","BTCUSD",1755793952700,0.33030338,113020.0,113010.0,0.24483]
["bitfinex","BTCUSD",1755793952918,0.01384866,113020.0,113010.0,0.24483]
["bitfinex","BTCUSD",1755793953499,0.01384866,113020.0,113010.0,0.64816947]
["bitfinex","BTCUSD",1755793954639,0.01384866,113020.0,113010.0,0.33171475]
["bitfinex","BTCUSD",1755793955106,0.01384866,113020.0,113010.0,0.66561849]
["bitfinex","BTCUSD",1755793955281,0.01384866,113020.0,113010.0,0.34916377]
["bitfinex","BTCUSD",1755793956096,0.01384866,113020.0,113010.0,0.66561849]
["bitfinex","BTCUSD",1755793957131,0.01384866,113020.0,113010.0,0.66361849]
["bitfinex","BTCUSD",1755793957771,0.01384866,113020.0,113010.0,0.34816377]
["bitfinex","BTCUSD",1755793957976,0.01384866,113020.0,113010.0,0.66461849]
["bitfinex","BTCUSD",1755793958149,0.01384866,113020.0,113010.0,0.66661849]
["bitfinex","BTCUSD",1755793958357,0.01384866,113020.0,113010.0,0.35016377]
["bitfinex","BTCUSD",1755793958736,0.65645472,113030.0,113010.0,0.35016377]
["bitfinex","BTCUSD",1755793959151,0.31745482,113020.0,113010.0,0.32779475]
["bitfinex","BTCUSD",1755793959355,0.31645472,113020.0,113010.0,0.24091]
["bitfinex","BTCUSD",1755793959636,0.31645472,113020.0,113010.0,0.23991]
["bitfinex","BTCUSD",1755793960247,0.31645472,113020.0,113010.0,0.24483]
["bitfinex","BTCUSD",1755793960448,0.31645472,113020.0,113010.0,0.24383]
["bitfinex","BTCUSD",1755793960657,0.65645472,113020.0,113010.0,0.06908]
["bitfinex","BTCUSD",1755793960870,0.65645472,113020.0,113010.0,0.22192]
["bitfinex","BTCUSD",1755793961598,0.65645472,113020.0,113010.0,0.22092]
["bitfinex","BTCUSD",1755793961814,0.65645472,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1755793962054,4.25197327,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1755793962479,4.25197327,113020.0,113000.0,0.15184]
["bitfinex","BTCUSD",1755793962681,3.41955882,113010.0,113000.0,0.15184]
["bitfinex","BTCUSD",1755793962901,0.31645472,113010.0,113000.0,0.15676]
["bitfinex","BTCUSD",1755793964173,0.34,113020.0,113000.0,0.15676]
["bitfinex","BTCUSD",1755793964174,0.65645472,113020.0,113000.0,0.15676]
["bitfinex","BTCUSD",1755793964396,0.38032619,113020.0,113010.0,0.00297]
["bitfinex","BTCUSD",1755793964659,0.69678091,113020.0,113010.0,0.00492]
["bitfinex","BTCUSD",1755793965765,0.71063062,113020.0,113010.0,0.00492]
["bitfinex","BTCUSD",1755793968786,0.69678091,113020.0,113010.0,0.00492]
["bitfinex","BTCUSD",1755793972172,0.65645472,113020.0,113010.0,0.00492]
["bitfinex","BTCUSD",1755793972419,0.67030434,113020.0,113010.0,0.00492]
["bitfinex","BTCUSD",1755793973925,0.34,113010.0,113000.0,0.15405238]
["bitfinex","BTCUSD",1755793974143,0.65645472,113010.0,113000.0,0.1548]
["bitfinex","BTCUSD",1755793974369,0.65645472,113010.0,113000.0,0.1569]
["bitfinex","BTCUSD",1755793974590,0.65645472,113010.0,113000.0,0.15184]
["bitfinex","BTCUSD",1755793974805,1.0157082,113010.0,113000.0,0.15184]
["bitfinex","BTCUSD",1755793975259,0.97290944,113010.0,113000.0,0.15184]
["bitfinex","BTCUSD",1755793976741,0.65645472,113010.0,113000.0,0.15184]
["bitfinex","BTCUSD",1755793977885,0.97290944,113010.0,113000.0,0.15184]
["bitfinex","BTCUSD",1755793978875,1.14988517,113010.0,112990.0,0.06808]
["bitfinex","BTCUSD",1755793979174,0.31745482,113000.0,112990.0,0.21992]
["bitfinex","BTCUSD",1755793979537,0.31645472,113000.0,112990.0,0.21992]
["bitfinex","BTCUSD",1755793981506,0.31645472,113000.0,112990.0,0.22498]
["bitfinex","BTCUSD",1755793981742,0.31645472,113000.0,112990.0,0.22288]
["bitfinex","BTCUSD",1755793981944,0.31645472,113000.0,112990.0,0.21992]
["bitfinex","BTCUSD",1755793982829,0.366617,113010.0,112990.0,0.21992]
["bitfinex","BTCUSD",1755793983041,0.35795961,113000.0,112990.0,0.22288]
["bitfinex","BTCUSD",1755793983256,3.41855872,113000.0,112990.0,0.21992]
["bitfinex","BTCUSD",1755793983464,0.31645472,113000.0,112990.0,0.21992]
["bitfinex","BTCUSD",1755793983677,0.49344587,113000.0,112990.0,0.15184]
["bitfinex","BTCUSD",1755793984134,0.52006487,113000.0,112990.0,0.15184]
["bitfinex","BTCUSD",1755793984342,0.60693452,113000.0,112990.0,0.15184]
["bitfinex","BTCUSD",1755793984551,3.72289091,113000.0,112990.0,0.15184]
["bitfinex","BTCUSD",1755793985409,0.34,112990.0,112980.0,0.15321361]
["bitfinex","BTCUSD",1755793985621,3.75855872,112990.0,112980.0,0.15321361]
["bitfinex","BTCUSD",1755793985840,0.65645472,112990.0,112980.0,0.15321361]
["bitfinex","BTCUSD",1755793986042,0.65645472,112990.0,112980.0,0.15827361]
["bitfinex","BTCUSD",1755793986244,0.65645472,112990.0,112980.0,0.15617361]
["bitfinex","BTCUSD",1755793988733,0.74332437,112990.0,112980.0,0.15321361]
["bitfinex","BTCUSD",1755793988946,1.2367859,112990.0,112980.0,0.15321361]
["bitfinex","BTCUSD",1755793989596,0.99953044,112990.0,112980.0,0.15321361]
["bitfinex","BTCUSD",1755793990040,0.68307572,112990.0,112980.0,0.15827361]
["bitfinex","BTCUSD",1755793991321,0.68307572,112990.0,112980.0,0.15617361]
["bitfinex","BTCUSD",1755793991592,0.68307572,112990.0,112980.0,0.15321361]
["bitfinex","BTCUSD",1755793991593,4.10163444,112990.0,112980.0,0.15321361]
["bitfinex","BTCUSD",1755793991841,4.18850409,112990.0,112980.0,0.15321361]
["bitfinex","BTCUSD",1755793992083,4.10163444,112990.0,112980.0,0.15321361]
["bitfinex","BTCUSD",1755793993787,4.11548796,112990.0,112980.0,0.15321361]
["bitfinex","BTCUSD",1755793994840,3.79903324,112990.0,112980.0,0.15827361]
["bitfinex","BTCUSD",1755793995258,0.69692924,112990.0,112980.0,0.15827361]
["bitfinex","BTCUSD",1755793995957,0.67030824,112990.0,112980.0,0.15827361]
["bitfinex","BTCUSD",1755793997880,0.35385352,112990.0,112980.0,0.15827361]
["bitfinex","BTCUSD",1755793998095,0.33030824,112990.0,112980.0,0.15827361]
["bitfinex","BTCUSD",1755793998318,0.01385352,112990.0,112980.0,0.15827361]
["bitfinex","BTCUSD",1755793998536,0.33130834,112990.0,112980.0,0.15827361]
["bitfinex","BTCUSD",1755793998747,0.33030824,112990.0,112980.0,0.15827361]
["bitfinex","BTCUSD",1755793999400,0.01385352,112990.0,112980.0,0.15827361]
["bitfinex","BTCUSD",1755793999630,0.33030824,112990.0,112980.0,0.15827361]
["bitfinex","BTCUSD",1755794005620,0.01385352,112990.0,112980.0,0.16048639]
["bitfinex","BTCUSD",1755794006769,0.65695472,113000.0,112980.0,0.16048639]
["bitfinex","BTCUSD",1755794007041,0.65645472,112990.0,112980.0,0.15752639]
["bitfinex","BTCUSD",1755794007532,0.34,112990.0,112980.0,0.15752639]
["bitfinex","BTCUSD",1755794007759,0.65645472,112990.0,112980.0,0.16052639]
["bitfinex","BTCUSD",1755794009880,0.21242521,113020.0,112980.0,0.16052639]
["bitfinex","BTCUSD",1755794010120,0.31645472,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1755794010355,0.31645472,113000.0,112990.0,0.00507]
["bitfinex","BTCUSD",1755794011833,0.31645472,113000.0,112990.0,0.00728258]
["bitfinex","BTCUSD",1755794012490,0.31645472,113010.0,112990.0,0.09416733]
["bitfinex","BTCUSD",1755794012705,3.442104,113010.0,113000.0,0.1518]
["bitfinex","BTCUSD",1755794012922,0.65645472,113010.0,113000.0,0.1518]
["bitfinex","BTCUSD",1755794013135,0.65645472,113010.0,113000.0,0.15687]
["bitfinex","BTCUSD",1755794013594,0.65645472,113010.0,113000.0,0.1548]
["bitfinex","BTCUSD",1755794014007,0.65645472,113010.0,113000.0,0.15687]
["bitfinex","BTCUSD",1755794015690,0.98676088,113010.0,113000.0,0.1518]
["bitfinex","BTCUSD",1755794016276,0.98676088,113010.0,113000.0,0.1548]
["bitfinex","BTCUSD",1755794016933,0.67030616,113010.0,113000.0,0.1548]
["bitfinex","BTCUSD",1755794017165,0.67030616,113010.0,113000.0,0.1518]
["bitfinex","BTCUSD",1755794017418,0.98676088,113010.0,113000.0,0.1518]
["bitfinex","BTCUSD",1755794017637,0.35385144,113010.0,113000.0,0.1518]
["bitfinex","BTCUSD",1755794017855,0.98676088,113010.0,113000.0,0.15687]
["bitfinex","BTCUSD",1755794018082,0.98676088,113010.0,113000.0,0.1548]
["bitfinex","BTCUSD",1755794018535,0.34,113010.0,113000.0,0.15687]
["bitfinex","BTCUSD",1755794018737,0.65645472,113010.0,113000.0,0.15687]
["bitfinex","BTCUSD",1755794018951,0.65645472,113010.0,113000.0,0.1548]
["bitfinex","BTCUSD",1755794020183,0.34,113010.0,113000.0,0.15687]
["bitfinex","BTCUSD",1755794020387,0.65645472,113010.0,113000.0,0.15687]
["bitfinex","BTCUSD",1755794022015,0.67030607,113010.0,113000.0,0.15687]
["bitfinex","BTCUSD",1755794023347,0.67030607,113010.0,113000.0,0.1548]
["bitfinex","BTCUSD",1755794023550,0.67030607,113010.0,113000.0,0.1518]
["bitfinex","BTCUSD",1755794023752,0.98676079,113010.0,113000.0,0.1518]
["bitfinex","BTCUSD",1755794023954,0.97290944,113010.0,113000.0,0.1518]
["bitfinex","BTCUSD",1755794025103,1.00444332,113010.0,113000.0,0.1518]
["bitfinex","BTCUSD",1755794025690,0.97290944,113010.0,113000.0,0.1518]
["bitfinex","BTCUSD",1755794025902,0.34,113000.0,112990.0,0.21984]
["bitfinex","BTCUSD",1755794026084,0.65645472,113000.0,112990.0,0.15176]
["bitfinex","BTCUSD",1755794026555,0.65645472,113000.0,112990.0,0.15476]
["bitfinex","BTCUSD",1755794027167,0.67030685,113000.0,112990.0,0.15476]
["bitfinex","BTCUSD",1755794027373,0.67030685,113000.0,112990.0,0.15176]
["bitfinex","BTCUSD",1755794027580,0.67030685,113000.0,112990.0,0.15494]
["bitfinex","BTCUSD",1755794029185,0.67030685,113000.0,112990.0,0.15176]
["bitfinex","BTCUSD",1755794029452,0.67030685,113000.0,112990.0,0.15494]
["bitfinex","BTCUSD",1755794031188,0.67030685,113000.0,112990.0,0.15704]
["bitfinex","BTCUSD",1755794031427,0.67030685,113000.0,112990.0,0.15176]
["bitfinex","BTCUSD",1755794031602,0.67030685,113000.0,112990.0,0.15172]
["bitfinex","BTCUSD",1755794031808,0.67030685,113000.0,112990.0,0.15382]
["bitfinex","BTCUSD",1755794032102,0.847298,113000.0,112990.0,0.15172]
["bitfinex","BTCUSD",1755794032325,0.83344617,113000.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794032440,0.65745482,112990.0,112980.0,0.15309361]
["bitfinex","BTCUSD",1755794032643,0.65645472,112990.0,112980.0,0.15309361]
["bitfinex","BTCUSD",1755794032844,0.65645472,112990.0,112980.0,0.15627361]
["bitfinex","BTCUSD",1755794033301,0.65645472,112990.0,112980.0,0.15309361]
["bitfinex","BTCUSD",1755794035203,0.65645472,112990.0,112980.0,0.15627361]
["bitfinex","BTCUSD",1755794035406,0.65645472,112990.0,112980.0,0.15309361]
["bitfinex","BTCUSD",1755794035757,1.14991625,112990.0,112980.0,0.15309361]
["bitfinex","BTCUSD",1755794036461,4.25202025,112990.0,112980.0,0.15309361]
["bitfinex","BTCUSD",1755794037499,4.25202025,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794037722,4.40374025,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794037937,4.40994563,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794039406,4.42380097,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794040264,4.27208097,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794040698,4.27208097,112990.0,112980.0,0.00455361]
["bitfinex","BTCUSD",1755794040912,4.27208097,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794041842,4.26587559,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794042022,4.27207128,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794042446,4.34078919,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794042669,4.29869528,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794042878,4.45041528,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794043511,4.43655994,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794044399,4.43036425,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794045909,4.43655335,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794046118,4.5172339,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794046338,4.52342221,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794046546,4.55474229,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794046774,4.56859843,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794046956,4.58760807,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794047196,4.62842749,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794047408,4.96848783,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794047617,4.94488221,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794048312,4.95313114,112990.0,112980.0,0.00137361]
["bitfinex","BTCUSD",1755794049180,0.17705711,112960.0,112940.0,0.0002]
["bitfinex","BTCUSD",1755794049399,3.75955882,112950.0,112940.0,0.00338]
["bitfinex","BTCUSD",1755794049610,4.07501344,112950.0,112940.0,0.00548]
["bitfinex","BTCUSD",1755794050032,4.25208293,112950.0,112940.0,0.00548]
["bitfinex","BTCUSD",1755794050567,4.07501344,112950.0,112940.0,0.00548]
["bitfinex","BTCUSD",1755794051673,4.25208293,112950.0,112940.0,0.00548]
["bitfinex","BTCUSD",1755794051940,4.33895258,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1755794052132,4.50657718,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1755794052328,4.50657718,112950.0,112940.0,0.0042]
["bitfinex","BTCUSD",1755794052577,4.32950769,112950.0,112940.0,0.00948]
["bitfinex","BTCUSD",1755794052922,4.16657718,112950.0,112940.0,0.00738]
["bitfinex","BTCUSD",1755794053151,4.16657718,112950.0,112940.0,0.00948]
["bitfinex","BTCUSD",1755794053363,3.2697286,112950.0,112940.0,0.00948]
["bitfinex","BTCUSD",1755794053573,4.07970753,112950.0,112940.0,0.00948]
["bitfinex","BTCUSD",1755794054623,3.28358798,112950.0,112940.0,0.00948]
["bitfinex","BTCUSD",1755794054833,4.25649742,112950.0,112940.0,0.00948]
["bitfinex","BTCUSD",1755794055039,4.43356691,112950.0,112940.0,0.00948]
["bitfinex","BTCUSD",1755794055247,4.28184691,112950.0,112940.0,0.00948]
["bitfinex","BTCUSD",1755794055451,4.43356691,112950.0,112940.0,0.00948]
["bitfinex","BTCUSD",1755794056053,4.47361093,112950.0,112940.0,0.00738]
["bitfinex","BTCUSD",1755794056202,4.47361093,112950.0,112940.0,0.00948]
["bitfinex","BTCUSD",1755794056416,4.29654144,112950.0,112940.0,0.00948]
["bitfinex","BTCUSD",1755794056630,4.47361093,112950.0,112940.0,0.00948]
["bitfinex","BTCUSD",1755794058847,4.45975155,112950.0,112940.0,0.00948]
["bitfinex","BTCUSD",1755794059951,4.5466212,112950.0,112940.0,0.00948]
["bitfinex","BTCUSD",1755794060399,4.5466212,112950.0,112940.0,0.0042]
["bitfinex","BTCUSD",1755794061093,4.57794128,112950.0,112940.0,0.0042]
["bitfinex","BTCUSD",1755794061716,4.49107163,112950.0,112940.0,0.0042]
["bitfinex","BTCUSD",1755794061925,4.45975155,112950.0,112940.0,0.0042]
["bitfinex","BTCUSD",1755794062249,4.46593444,112950.0,112940.0,0.0042]
["bitfinex","BTCUSD",1755794063813,4.46593444,112950.0,112940.0,0.0072]
["bitfinex","BTCUSD",1755794064267,4.46593444,112950.0,112940.0,0.0042]
["bitfinex","BTCUSD",1755794064489,4.46593444,112950.0,112940.0,0.0072]
["bitfinex","BTCUSD",1755794064684,4.47979438,112950.0,112940.0,0.0072]
["bitfinex","BTCUSD",1755794064951,4.47979438,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794065588,4.47979438,112950.0,112940.0,0.0042]
["bitfinex","BTCUSD",1755794065805,4.49151412,112950.0,112940.0,0.0042]
["bitfinex","BTCUSD",1755794066204,4.49151412,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794066616,4.47979438,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794067039,3.84688494,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794067275,4.47979438,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794067496,4.49881457,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794067915,4.29738238,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794068136,4.14566238,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794068358,3.69110594,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794068497,4.32401538,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794068914,3.98136595,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794069348,3.63209534,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794069550,3.6382891,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794069986,3.63209534,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794070297,3.94855006,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794070498,0.05594862,112950.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794070933,0.0010001,112960.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794070934,0.65745482,112960.0,112940.0,0.00935]
["bitfinex","BTCUSD",1755794071147,2.919692,112950.0,112940.0,0.00635]
["bitfinex","BTCUSD",1755794071359,0.31645472,112960.0,112940.0,0.07678804]
["bitfinex","BTCUSD",1755794071562,0.46817472,112970.0,112940.0,0.16588635]
["bitfinex","BTCUSD",1755794071764,0.0010001,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1755794071968,0.65745482,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1755794072306,0.34,112960.0,112950.0,0.00515]
["bitfinex","BTCUSD",1755794072499,0.65645472,112960.0,112950.0,0.00515]
["bitfinex","BTCUSD",1755794072865,0.69557375,112960.0,112950.0,0.00515]
["bitfinex","BTCUSD",1755794073877,0.70943163,112960.0,112950.0,0.00515]
["bitfinex","BTCUSD",1755794074313,0.70943163,112960.0,112950.0,0.00715]
["bitfinex","BTCUSD",1755794075882,0.72555323,112960.0,112950.0,0.00715]
["bitfinex","BTCUSD",1755794078380,0.72555323,112960.0,112950.0,0.005]
["bitfinex","BTCUSD",1755794078603,0.72555323,112960.0,112950.0,0.00715]
["bitfinex","BTCUSD",1755794079629,0.40909851,112960.0,112950.0,0.00715]
["bitfinex","BTCUSD",1755794079875,0.72555323,112960.0,112950.0,0.00715]
["bitfinex","BTCUSD",1755794081113,1.05432705,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1755794081760,1.05432705,112960.0,112950.0,0.005]
["bitfinex","BTCUSD",1755794081970,1.04046917,112960.0,112950.0,0.005]
["bitfinex","BTCUSD",1755794082592,1.08036908,112960.0,112950.0,0.005]
["bitfinex","BTCUSD",1755794082944,4.27661589,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1755794083958,4.28281545,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1755794084553,0.17706949,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1755794084758,4.22135093,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1755794085317,4.23521055,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1755794085945,4.23521055,112950.0,112940.0,0.0022]
["bitfinex","BTCUSD",1755794086596,4.05814106,112950.0,112940.0,0.0022]
["bitfinex","BTCUSD",1755794086808,4.23521055,112950.0,112940.0,0.0022]
["bitfinex","BTCUSD",1755794087379,4.23521055,112950.0,112940.0,0.00525]
["bitfinex","BTCUSD",1755794087595,4.05814106,112950.0,112940.0,0.00525]
["bitfinex","BTCUSD",1755794087802,4.23521055,112950.0,112940.0,0.00525]
["bitfinex","BTCUSD",1755794088801,4.22135093,112950.0,112940.0,0.0022]
["bitfinex","BTCUSD",1755794089008,4.22135093,112950.0,112940.0,0.00525]
["bitfinex","BTCUSD",1755794089373,4.22135093,112950.0,112940.0,0.00731]
["bitfinex","BTCUSD",1755794089580,4.22135093,112950.0,112940.0,0.00525]
["bitfinex","BTCUSD",1755794090222,4.22135093,112950.0,112940.0,0.0022]
["bitfinex","BTCUSD",1755794090639,4.22135093,112950.0,112940.0,0.00525]
["bitfinex","BTCUSD",1755794091047,4.22135093,112950.0,112940.0,0.0022]
["bitfinex","BTCUSD",1755794091296,4.2815012,112950.0,112940.0,0.00525]
["bitfinex","BTCUSD",1755794091510,4.22135093,112950.0,112940.0,0.0022]
["bitfinex","BTCUSD",1755794091734,4.25267101,112950.0,112940.0,0.0022]
["bitfinex","BTCUSD",1755794092136,4.27930401,112950.0,112940.0,0.0022]
["bitfinex","BTCUSD",1755794092381,4.29316432,112950.0,112940.0,0.0022]
["bitfinex","BTCUSD",1755794095184,4.14148432,112950.0,112940.0,0.0022]
["bitfinex","BTCUSD",1755794095404,4.29316432,112950.0,112940.0,0.00525]
["bitfinex","BTCUSD",1755794095829,4.29316432,112950.0,112940.0,0.0022]
["bitfinex","BTCUSD",1755794096041,3.50857488,112950.0,112940.0,0.00497054]
["bitfinex","BTCUSD",1755794096252,3.66025488,112950.0,112940.0,0.00192054]
["bitfinex","BTCUSD",1755794096405,4.29316432,112950.0,112940.0,0.00192054]
["bitfinex","BTCUSD",1755794096621,4.26184424,112950.0,112940.0,0.00192054]
["bitfinex","BTCUSD",1755794096849,4.26184424,112950.0,112940.0,0.0016412]
["bitfinex","BTCUSD",1755794097398,4.26184424,112950.0,112940.0,0.0046912]
["bitfinex","BTCUSD",1755794097836,3.93309475,112950.0,112940.0,0.0046912]
["bitfinex","BTCUSD",1755794098054,4.08477475,112950.0,112940.0,0.0067512]
["bitfinex","BTCUSD",1755794098275,3.93309475,112950.0,112940.0,0.0067512]
["bitfinex","BTCUSD",1755794098482,4.08477475,112950.0,112940.0,0.0067512]
["bitfinex","BTCUSD",1755794098915,3.75445972,112950.0,112940.0,0.0067512]
["bitfinex","BTCUSD",1755794099153,3.60277972,112950.0,112940.0,0.0067512]
["bitfinex","BTCUSD",1755794099378,3.57614672,112950.0,112940.0,0.0067512]
["bitfinex","BTCUSD",1755794100358,0.34,112950.0,112940.0,0.0067512]
["bitfinex","BTCUSD",1755794100769,0.65645472,112950.0,112940.0,0.0067512]
["bitfinex","BTCUSD",1755794102441,0.34,112950.0,112940.0,0.0067512]
["bitfinex","BTCUSD",1755794102671,0.65645472,112950.0,112940.0,0.0067512]
["bitfinex","BTCUSD",1755794103929,0.67031316,112950.0,112940.0,0.0067512]
["bitfinex","BTCUSD",1755794105022,0.35385844,112950.0,112940.0,0.0067512]
["bitfinex","BTCUSD",1755794105212,0.67031316,112950.0,112940.0,0.0067512]
["bitfinex","BTCUSD",1755794107684,1.13844788,112950.0,112940.0,0.0016412]
["bitfinex","BTCUSD",1755794107890,1.22531753,112950.0,112940.0,0.0016412]
["bitfinex","BTCUSD",1755794108317,4.32207902,112950.0,112940.0,0.0016412]
["bitfinex","BTCUSD",1755794108745,4.22135093,112950.0,112940.0,0.0016412]
["bitfinex","BTCUSD",1755794109402,4.25267101,112950.0,112940.0,0.0016412]
["bitfinex","BTCUSD",1755794109818,4.27930401,112950.0,112940.0,0.0016412]
["bitfinex","BTCUSD",1755794112082,4.28551135,112950.0,112940.0,0.0016412]
["bitfinex","BTCUSD",1755794113237,4.3045813,112950.0,112940.0,0.0016412]
["bitfinex","BTCUSD",1755794113446,4.39145095,112950.0,112940.0,0.0016412]
["bitfinex","BTCUSD",1755794113654,4.39145095,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794114576,4.39145121,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794114791,4.30458156,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794115218,4.30458129,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794115439,4.3184417,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794117484,4.31223437,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794117700,4.3184413,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794118591,4.28712122,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794119462,4.37399087,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794122142,4.28712122,112950.0,112940.0,0.00434227]
["bitfinex","BTCUSD",1755794122572,4.13544122,112950.0,112940.0,0.00648227]
["bitfinex","BTCUSD",1755794122792,3.93930178,112950.0,112940.0,0.00648227]
["bitfinex","BTCUSD",1755794123012,4.26801127,112950.0,112940.0,0.00648227]
["bitfinex","BTCUSD",1755794123220,4.26801127,112950.0,112940.0,0.00434227]
["bitfinex","BTCUSD",1755794123221,4.26180434,112950.0,112940.0,0.00434227]
["bitfinex","BTCUSD",1755794123434,4.34867399,112950.0,112940.0,0.00434227]
["bitfinex","BTCUSD",1755794123642,4.17781104,112950.0,112940.0,0.00648227]
["bitfinex","BTCUSD",1755794124275,4.1716045,112950.0,112940.0,0.00648227]
["bitfinex","BTCUSD",1755794124488,4.3548806,112950.0,112940.0,0.00648227]
["bitfinex","BTCUSD",1755794124702,4.3548806,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794125362,4.34102019,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794126679,4.36008713,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794127495,4.39140721,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794127917,4.3852006,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794128127,4.39140698,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794128801,4.41354223,112950.0,112940.0,0.00136227]
["bitfinex","BTCUSD",1755794129015,0.34,112910.0,112900.0,0.07341804]
["bitfinex","BTCUSD",1755794129235,0.88529987,112910.0,112900.0,0.07555804]
["bitfinex","BTCUSD",1755794129492,3.95663187,112910.0,112900.0,0.00298]
["bitfinex","BTCUSD",1755794129708,3.98327287,112910.0,112900.0,0.00512]
["bitfinex","BTCUSD",1755794130366,4.05354175,112910.0,112900.0,0.00512]
["bitfinex","BTCUSD",1755794130800,4.05354175,112910.0,112900.0,0.00298]
["bitfinex","BTCUSD",1755794131026,4.05354175,112910.0,112900.0,0.00812]
["bitfinex","BTCUSD",1755794131683,4.05354175,112910.0,112900.0,0.00912]
["bitfinex","BTCUSD",1755794133243,4.06740574,112910.0,112900.0,0.00912]
["bitfinex","BTCUSD",1755794133903,3.89027352,112910.0,112900.0,0.00912]
["bitfinex","BTCUSD",1755794134325,4.06740574,112910.0,112900.0,0.00912]
["bitfinex","BTCUSD",1755794134534,3.89027352,112910.0,112900.0,0.00912]
["bitfinex","BTCUSD",1755794134775,4.06740574,112910.0,112900.0,0.00698]
["bitfinex","BTCUSD",1755794134984,4.38386046,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1755794135200,4.38386046,112910.0,112900.0,0.00698]
["bitfinex","BTCUSD",1755794135611,4.06740574,112910.0,112900.0,0.00698]
["bitfinex","BTCUSD",1755794135863,4.38386046,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1755794136093,4.04386046,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1755794136304,4.06760574,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1755794136515,4.07585437,112910.0,112900.0,0.004]
["bitfinex","BTCUSD",1755794137404,4.07585437,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755794137618,4.07885437,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755794137841,0.17714791,112900.0,112890.0,0.03893068]
["bitfinex","BTCUSD",1755794138044,3.88142935,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794138265,3.24851991,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794138487,3.70428144,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794138905,4.04428144,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794139107,4.22142935,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794139546,3.61516291,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794139785,4.24907235,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794140030,4.07192444,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794140253,3.57714672,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794140483,3.72886672,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794140702,3.57714672,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794142286,3.59101144,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794142516,3.91987935,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794143188,3.74273144,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794143395,4.05918616,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794143805,0.65745472,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794145184,0.341,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794145409,0.65745472,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794147097,0.67131955,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794147313,0.35486483,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794147548,0.84846746,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794147759,3.74289155,112900.0,112890.0,0.04107068]
["bitfinex","BTCUSD",1755794148213,4.32336383,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794148439,4.05934627,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794148666,4.23649418,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794148917,4.22262935,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794149146,3.412572,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794149369,3.72902672,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794149822,3.90617463,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794150086,3.90617463,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794150087,4.34907014,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794150310,4.37281542,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794150520,4.37900357,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794151200,4.36456436,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794151487,4.37900293,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794151716,4.37900333,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794152166,4.35525805,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794152387,4.37427004,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794153452,4.23625657,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794153662,4.27022684,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794153903,4.25121485,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794154108,4.27786085,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794154321,4.29688294,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794154737,4.35776226,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794155150,4.14472294,112900.0,112890.0,0.03890068]
["bitfinex","BTCUSD",1755794155357,4.14472294,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794155561,4.29672294,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794155774,3.80924613,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794156193,4.12570085,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794156396,4.32724889,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794156856,4.32724889,112900.0,112890.0,0.03890068]
["bitfinex","BTCUSD",1755794157303,4.34631355,112900.0,112890.0,0.03890068]
["bitfinex","BTCUSD",1755794157551,4.34631355,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794158864,4.33244702,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794159871,4.33244702,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794159872,4.28289898,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794160352,3.62284645,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794160517,3.32087869,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794160721,3.61068741,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794160929,0.6719426,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794161534,0.34927919,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794161771,0.66573391,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794162299,0.67959881,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794162504,0.36214389,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794162712,0.67959861,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794163141,0.67859861,112900.0,112890.0,0.04099068]
["bitfinex","BTCUSD",1755794163363,0.02214389,112900.0,112890.0,0.19291068]
["bitfinex","BTCUSD",1755794163581,0.0138649,112900.0,112890.0,0.29824445]
["bitfinex","BTCUSD",1755794163813,0.3538649,112900.0,112890.0,0.29824445]
["bitfinex","BTCUSD",1755794164048,0.3538649,112900.0,112890.0,0.30024445]
["bitfinex","BTCUSD",1755794167170,0.5538649,112900.0,112890.0,0.30024445]
["bitfinex","BTCUSD",1755794168354,0.87031962,112900.0,112890.0,0.30024445]
["bitfinex","BTCUSD",1755794168752,0.85645472,112900.0,112890.0,0.30024445]
["bitfinex","BTCUSD",1755794170563,0.85645472,112900.0,112890.0,0.14832445]
["bitfinex","BTCUSD",1755794170787,0.85645472,112900.0,112890.0,0.30004445]
["bitfinex","BTCUSD",1755794171006,0.85645472,112900.0,112890.0,0.19571068]
["bitfinex","BTCUSD",1755794172083,0.85645472,112900.0,112890.0,0.19362068]
["bitfinex","BTCUSD",1755794172317,0.92809183,112900.0,112890.0,0.03895068]
["bitfinex","BTCUSD",1755794172532,1.18677355,112900.0,112890.0,0.03895068]
["bitfinex","BTCUSD",1755794172780,4.46665354,112900.0,112890.0,0.03895068]
["bitfinex","BTCUSD",1755794172986,4.51368428,112900.0,112890.0,0.03895068]
["bitfinex","BTCUSD",1755794173208,4.52529473,112900.0,112890.0,0.03895068]
["bitfinex","BTCUSD",1755794173432,4.46044438,112900.0,112890.0,0.03895068]
["bitfinex","BTCUSD",1755794173871,4.4428875,112900.0,112890.0,0.03895068]
["bitfinex","BTCUSD",1755794174135,4.4428875,112900.0,112890.0,0.03695068]
["bitfinex","BTCUSD",1755794174347,4.4448875,112900.0,112890.0,0.03695068]
["bitfinex","BTCUSD",1755794174563,4.4448845,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794174777,4.41356442,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794175433,4.41556442,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794175866,4.57156442,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794176079,4.57356442,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794176288,3.94065498,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794176496,4.57356442,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794176700,4.48669477,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794177408,4.48645477,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794177616,4.48026637,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794177895,4.47258554,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794178094,4.46640032,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794178534,4.46640003,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794178784,4.46639993,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794178998,4.14978521,112900.0,112890.0,0.04106068]
["bitfinex","BTCUSD",1755794179203,4.14978521,112900.0,112890.0,0.03905068]
["bitfinex","BTCUSD",1755794179447,4.14978521,112900.0,112890.0,0.03595068]
["bitfinex","BTCUSD",1755794179686,4.04752225,112900.0,112870.0,0.06179481]
["bitfinex","BTCUSD",1755794179903,0.31645472,112880.0,112870.0,0.06179481]
["bitfinex","BTCUSD",1755794180129,0.31645472,112880.0,112870.0,0.06380481]
["bitfinex","BTCUSD",1755794180984,0.31645472,112880.0,112870.0,0.06680481]
["bitfinex","BTCUSD",1755794181228,0.3698673,112880.0,112870.0,0.06680481]
["bitfinex","BTCUSD",1755794181645,0.3698673,112880.0,112870.0,0.07190481]
["bitfinex","BTCUSD",1755794182110,0.03954593,112880.0,112870.0,0.07190481]
["bitfinex","BTCUSD",1755794182543,0.31745482,112890.0,112870.0,0.07411974]
["bitfinex","BTCUSD",1755794182750,0.01327082,112880.0,112870.0,0.07101974]
["bitfinex","BTCUSD",1755794182966,0.39450783,112890.0,112870.0,0.07101974]
["bitfinex","BTCUSD",1755794183427,0.41805311,112890.0,112880.0,0.0031]
["bitfinex","BTCUSD",1755794183652,0.65645472,112890.0,112880.0,0.00511]
["bitfinex","BTCUSD",1755794183881,0.6697377,112890.0,112880.0,0.00511]
["bitfinex","BTCUSD",1755794184542,0.6717177,112890.0,112870.0,0.06179481]
["bitfinex","BTCUSD",1755794184757,0.6717177,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794184973,0.75858735,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794185399,0.77245353,112890.0,112880.0,0.00511]
["bitfinex","BTCUSD",1755794185624,0.36714916,112890.0,112880.0,0.00511]
["bitfinex","BTCUSD",1755794185841,0.36912916,112890.0,112880.0,0.00711]
["bitfinex","BTCUSD",1755794186072,1.0020386,112890.0,112880.0,0.00711]
["bitfinex","BTCUSD",1755794186507,1.0020386,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1755794186948,0.18696406,112890.0,112880.0,0.00711]
["bitfinex","BTCUSD",1755794187165,0.34360388,112890.0,112880.0,0.00711]
["bitfinex","BTCUSD",1755794187401,0.02913916,112890.0,112880.0,0.00501]
["bitfinex","BTCUSD",1755794187619,0.6630487,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755794187799,0.6600586,112890.0,112880.0,0.00811]
["bitfinex","BTCUSD",1755794188038,0.6620386,112890.0,112880.0,0.00811]
["bitfinex","BTCUSD",1755794188293,0.6620386,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755794188505,0.6620386,112890.0,112880.0,0.00501]
["bitfinex","BTCUSD",1755794188925,0.6600586,112890.0,112880.0,0.00811]
["bitfinex","BTCUSD",1755794189142,1.0000586,112890.0,112880.0,0.00811]
["bitfinex","BTCUSD",1755794189360,0.68360388,112890.0,112880.0,0.00811]
["bitfinex","BTCUSD",1755794190033,0.36714916,112890.0,112880.0,0.00811]
["bitfinex","BTCUSD",1755794190248,0.68360388,112890.0,112880.0,0.00811]
["bitfinex","BTCUSD",1755794190456,0.36714916,112890.0,112880.0,0.00811]
["bitfinex","BTCUSD",1755794190673,0.40386408,112890.0,112880.0,0.00811]
["bitfinex","BTCUSD",1755794190897,0.36714916,112890.0,112880.0,0.00811]
["bitfinex","BTCUSD",1755794191554,0.36714916,112890.0,112880.0,0.02555902]
["bitfinex","BTCUSD",1755794191973,0.36714916,112890.0,112880.0,0.02777376]
["bitfinex","BTCUSD",1755794192190,0.02714916,112890.0,112880.0,0.43332797]
["bitfinex","BTCUSD",1755794192413,0.02714916,112890.0,112880.0,0.42889849]
["bitfinex","BTCUSD",1755794192620,0.02714916,112890.0,112880.0,0.42589849]
["bitfinex","BTCUSD",1755794192836,0.01328298,112890.0,112880.0,0.42589849]
["bitfinex","BTCUSD",1755794193050,0.01328298,112890.0,112880.0,0.11344377]
["bitfinex","BTCUSD",1755794193271,0.69540352,112910.0,112890.0,0.01744902]
["bitfinex","BTCUSD",1755794193501,0.31645472,112900.0,112890.0,0.26317377]
["bitfinex","BTCUSD",1755794193930,0.31645472,112900.0,112890.0,0.16085]
["bitfinex","BTCUSD",1755794193931,0.31843472,112900.0,112890.0,0.16085]
["bitfinex","BTCUSD",1755794194140,0.31843472,112900.0,112890.0,0.15884]
["bitfinex","BTCUSD",1755794194348,0.44653709,112910.0,112890.0,0.16395]
["bitfinex","BTCUSD",1755794194583,0.31745482,112900.0,112890.0,0.16395]
["bitfinex","BTCUSD",1755794194868,0.31645472,112900.0,112890.0,0.16395]
["bitfinex","BTCUSD",1755794195046,0.44653709,112910.0,112890.0,0.16395]
["bitfinex","BTCUSD",1755794195284,0.31745482,112900.0,112890.0,0.16395]
["bitfinex","BTCUSD",1755794195506,0.31645472,112900.0,112890.0,0.16495]
["bitfinex","BTCUSD",1755794196133,0.33031897,112900.0,112890.0,0.16495]
["bitfinex","BTCUSD",1755794196347,0.33031897,112900.0,112890.0,0.16595]
["bitfinex","BTCUSD",1755794196768,0.01386425,112900.0,112890.0,0.16595]
["bitfinex","BTCUSD",1755794196980,0.33131907,112900.0,112890.0,0.16495]
["bitfinex","BTCUSD",1755794197194,0.01386425,112900.0,112890.0,0.16695]
["bitfinex","BTCUSD",1755794197399,0.33031897,112900.0,112890.0,0.16695]
["bitfinex","BTCUSD",1755794198456,0.01386425,112900.0,112890.0,0.16695]
["bitfinex","BTCUSD",1755794198672,0.33031897,112900.0,112890.0,0.16695]
["bitfinex","BTCUSD",1755794198891,0.01584425,112900.0,112890.0,0.16184]
["bitfinex","BTCUSD",1755794199099,0.33329907,112900.0,112890.0,0.16695]
["bitfinex","BTCUSD",1755794199309,0.33229897,112900.0,112890.0,0.16695]
["bitfinex","BTCUSD",1755794199514,0.31843472,112900.0,112890.0,0.16695]
["bitfinex","BTCUSD",1755794199725,0.31645472,112900.0,112890.0,0.16695]
["bitfinex","BTCUSD",1755794201736,0.01959164,112900.0,112890.0,0.16184]
["bitfinex","BTCUSD",1755794201944,0.33704646,112900.0,112890.0,0.16184]
["bitfinex","BTCUSD",1755794202155,0.31843472,112900.0,112890.0,0.16184]
["bitfinex","BTCUSD",1755794202925,0.33229916,112900.0,112890.0,0.16385]
["bitfinex","BTCUSD",1755794203134,0.11826863,112900.0,112890.0,0.16184]
["bitfinex","BTCUSD",1755794203336,0.12011873,112900.0,112890.0,0.16695]
["bitfinex","BTCUSD",1755794203541,0.11926873,112900.0,112890.0,0.16695]
["bitfinex","BTCUSD",1755794203738,0.12011873,112900.0,112890.0,0.16184]
["bitfinex","BTCUSD",1755794204639,0.0018501,112900.0,112890.0,0.16695]
["bitfinex","BTCUSD",1755794204888,0.31830482,112900.0,112890.0,0.16695]
["bitfinex","BTCUSD",1755794205129,0.31730472,112900.0,112890.0,0.16184]
["bitfinex","BTCUSD",1755794206243,0.31783472,112900.0,112890.0,0.16184]
["bitfinex","BTCUSD",1755794207119,0.00138,112900.0,112890.0,0.16184]
["bitfinex","BTCUSD",1755794207359,0.31883482,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755794207587,0.31783472,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755794207833,0.00138,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755794208053,0.33270011,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755794208276,0.33117001,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755794208496,0.01471529,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755794208714,0.33270011,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755794208921,0.33117001,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755794209134,0.31730472,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755794209364,0.00085,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755794209575,0.31830482,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755794209783,0.31730472,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755794210293,0.73276345,112910.0,112890.0,0.003]
["bitfinex","BTCUSD",1755794210294,0.73276345,112910.0,112890.0,0.001]
["bitfinex","BTCUSD",1755794210515,3.23714682,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794210733,0.31645472,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794210953,0.31645472,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755794211165,0.31645472,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794211656,0.31645472,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755794212417,0.33031994,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755794212826,0.33031994,112900.0,112890.0,0.00418]
["bitfinex","BTCUSD",1755794213283,0.33031994,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755794213284,0.10073487,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755794213403,0.41818969,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794213607,0.33031994,112900.0,112890.0,0.00518]
["bitfinex","BTCUSD",1755794213823,0.01386522,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794214052,0.33132004,112900.0,112890.0,0.00518]
["bitfinex","BTCUSD",1755794214253,0.33031994,112900.0,112890.0,0.00518]
["bitfinex","BTCUSD",1755794214456,0.01386522,112900.0,112890.0,0.00518]
["bitfinex","BTCUSD",1755794214675,0.33132004,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794214894,0.01386522,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794215137,0.31745482,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794215366,0.31645472,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794215832,0.31645472,112900.0,112890.0,0.00518]
["bitfinex","BTCUSD",1755794216058,0.31645472,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794216528,0.08686965,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794216766,0.08786975,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794216996,0.31745482,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794217232,3.23614672,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794217733,4.06974935,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794218195,3.76156374,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755794218421,3.77542943,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755794218850,3.76156374,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755794219292,3.76156374,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794219293,4.12473673,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794219512,4.13093948,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755794220255,4.13093948,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755794220456,0.34,112890.0,112870.0,0.00318]
["bitfinex","BTCUSD",1755794220673,0.0010001,112880.0,112870.0,0.00318]
["bitfinex","BTCUSD",1755794220850,0.31745482,112880.0,112870.0,0.00514]
["bitfinex","BTCUSD",1755794221059,0.31645472,112880.0,112870.0,0.00514]
["bitfinex","BTCUSD",1755794221884,0.31645472,112880.0,112870.0,0.00714]
["bitfinex","BTCUSD",1755794222096,0.33032101,112880.0,112870.0,0.00714]
["bitfinex","BTCUSD",1755794222540,0.33032101,112880.0,112870.0,0.00914]
["bitfinex","BTCUSD",1755794222765,0.01386629,112880.0,112870.0,0.01135493]
["bitfinex","BTCUSD",1755794223011,0.03997703,112880.0,112870.0,0.01135493]
["bitfinex","BTCUSD",1755794223233,0.03997703,112880.0,112870.0,0.1156887]
["bitfinex","BTCUSD",1755794223450,0.34,112890.0,112870.0,0.11347377]
["bitfinex","BTCUSD",1755794223657,0.65645472,112890.0,112870.0,0.11029377]
["bitfinex","BTCUSD",1755794223865,0.38709121,112890.0,112880.0,0.00318]
["bitfinex","BTCUSD",1755794224098,0.70354593,112890.0,112880.0,0.00514]
["bitfinex","BTCUSD",1755794224305,0.65645472,112890.0,112880.0,0.00514]
["bitfinex","BTCUSD",1755794224564,0.65645472,112890.0,112880.0,0.00318]
["bitfinex","BTCUSD",1755794224781,0.34,112890.0,112870.0,0.00221493]
["bitfinex","BTCUSD",1755794225024,0.34,112890.0,112880.0,0.00514]
["bitfinex","BTCUSD",1755794225273,0.65645472,112890.0,112880.0,0.00514]
["bitfinex","BTCUSD",1755794225764,0.65645472,112890.0,112880.0,0.00614]
["bitfinex","BTCUSD",1755794226229,0.35386583,112890.0,112880.0,0.00614]
["bitfinex","BTCUSD",1755794226448,0.67032055,112890.0,112880.0,0.00614]
["bitfinex","BTCUSD",1755794226725,0.39534112,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794226950,1.02825056,112890.0,112880.0,0.00418]
["bitfinex","BTCUSD",1755794227167,0.67032055,112890.0,112880.0,0.00418]
["bitfinex","BTCUSD",1755794227376,0.67032055,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794227586,0.67032055,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1755794228234,0.35386583,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1755794228450,0.65645472,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1755794228881,0.38858599,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1755794229334,0.34,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1755794229547,0.34,112890.0,112880.0,0.00714]
["bitfinex","BTCUSD",1755794229756,0.65645472,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794229968,0.83361833,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794230186,4.07798956,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794230397,3.44508012,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794230632,4.07798956,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794230848,4.14301826,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794231285,4.15128357,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794231732,4.14301826,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794232011,4.15747782,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794232230,4.17651183,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1755794232439,4.15747782,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1755794232646,4.15747782,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794232858,4.15747782,112890.0,112860.0,0.02010938]
["bitfinex","BTCUSD",1755794232859,0.51719288,112880.0,112860.0,0.02010938]
["bitfinex","BTCUSD",1755794233074,0.83397482,112870.0,112860.0,0.02010938]
["bitfinex","BTCUSD",1755794233338,0.52552939,112870.0,112860.0,0.02328938]
["bitfinex","BTCUSD",1755794233548,0.85585287,112870.0,112860.0,0.02010938]
["bitfinex","BTCUSD",1755794233968,1.03304787,112870.0,112860.0,0.02328938]
["bitfinex","BTCUSD",1755794234187,0.85585287,112870.0,112860.0,0.02328938]
["bitfinex","BTCUSD",1755794234400,0.85585287,112870.0,112860.0,0.02428938]
["bitfinex","BTCUSD",1755794234863,0.85585287,112870.0,112860.0,0.02528938]
["bitfinex","BTCUSD",1755794235270,0.85585287,112870.0,112860.0,0.02728938]
["bitfinex","BTCUSD",1755794235480,0.67933287,112870.0,112860.0,0.02728938]
["bitfinex","BTCUSD",1755794235685,0.36287815,112870.0,112860.0,0.02924938]
["bitfinex","BTCUSD",1755794235920,0.67933287,112870.0,112860.0,0.02924938]
["bitfinex","BTCUSD",1755794236737,0.67933287,112870.0,112860.0,0.02939938]
["bitfinex","BTCUSD",1755794237429,0.67933287,112870.0,112860.0,0.02410938]
["bitfinex","BTCUSD",1755794237852,0.36287815,112870.0,112860.0,0.02940938]
["bitfinex","BTCUSD",1755794238061,0.67933287,112870.0,112860.0,0.02940938]
["bitfinex","BTCUSD",1755794238274,0.36287815,112870.0,112860.0,0.02410938]
["bitfinex","BTCUSD",1755794238509,0.67933287,112870.0,112860.0,0.02729938]
["bitfinex","BTCUSD",1755794238724,0.34900939,112870.0,112860.0,0.02540938]
["bitfinex","BTCUSD",1755794238937,0.66546411,112870.0,112860.0,0.02740938]
["bitfinex","BTCUSD",1755794239156,0.34900939,112870.0,112860.0,0.02740938]
["bitfinex","BTCUSD",1755794239615,0.66546411,112870.0,112860.0,0.02740938]
["bitfinex","BTCUSD",1755794239867,0.66546411,112870.0,112860.0,0.02529938]
["bitfinex","BTCUSD",1755794240077,0.66546411,112870.0,112860.0,0.02210938]
["bitfinex","BTCUSD",1755794240294,1.06878848,112870.0,112860.0,0.02210938]
["bitfinex","BTCUSD",1755794240716,3.58515611,112870.0,112860.0,0.02210938]
["bitfinex","BTCUSD",1755794241304,3.44589639,112870.0,112860.0,0.02210938]
["bitfinex","BTCUSD",1755794241505,4.07880583,112870.0,112860.0,0.02210938]
["bitfinex","BTCUSD",1755794243640,3.44589639,112870.0,112860.0,0.02210938]
["bitfinex","BTCUSD",1755794243846,4.07880583,112870.0,112860.0,0.02210938]
["bitfinex","BTCUSD",1755794244091,4.16567548,112870.0,112860.0,0.02210938]
["bitfinex","BTCUSD",1755794244404,4.21142257,112870.0,112860.0,0.02210938]
["bitfinex","BTCUSD",1755794244612,4.57061471,112870.0,112860.0,0.02210938]
["bitfinex","BTCUSD",1755794244846,4.57061471,112870.0,112860.0,0.01322666]
["bitfinex","BTCUSD",1755794245060,3.63512147,112870.0,112860.0,0.01322666]
["bitfinex","BTCUSD",1755794245270,3.63512147,112870.0,112860.0,0.01222666]
["bitfinex","BTCUSD",1755794245271,3.79133619,112870.0,112860.0,0.01222666]
["bitfinex","BTCUSD",1755794245482,4.3060559,112870.0,112860.0,0.01222666]
["bitfinex","BTCUSD",1755794245687,3.67314646,112870.0,112860.0,0.01222666]
["bitfinex","BTCUSD",1755794245918,4.3063759,112870.0,112860.0,0.01222666]
["bitfinex","BTCUSD",1755794246198,3.67346646,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794246410,4.28762376,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794246634,4.28962376,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794246845,4.37649341,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794247052,4.39347023,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794247506,4.39647023,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794247725,4.39428648,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794247945,4.40046222,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794249006,4.31359257,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794249843,4.30741683,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794250058,3.50015251,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794250268,4.13306195,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794250466,4.13306021,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794250671,4.40068986,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794251283,3.58702042,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794251492,4.40052986,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794251698,3.50015077,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794251911,4.10021247,112870.0,112860.0,0.01652666]
["bitfinex","BTCUSD",1755794252138,2.95010803,112870.0,112860.0,0.01652666]
["bitfinex","BTCUSD",1755794252355,3.44700275,112870.0,112860.0,0.01652666]
["bitfinex","BTCUSD",1755794252603,3.25215611,112870.0,112860.0,0.01652666]
["bitfinex","BTCUSD",1755794252827,0.32345472,112870.0,112860.0,0.01652666]
["bitfinex","BTCUSD",1755794253039,0.32045472,112870.0,112860.0,0.0869647]
["bitfinex","BTCUSD",1755794253462,0.32245472,112870.0,112860.0,0.0869647]
["bitfinex","BTCUSD",1755794253911,0.65845472,112870.0,112860.0,0.0869647]
["bitfinex","BTCUSD",1755794254123,0.65645472,112870.0,112860.0,0.0869647]
["bitfinex","BTCUSD",1755794254337,0.65945472,112870.0,112860.0,0.0869647]
["bitfinex","BTCUSD",1755794254557,0.34,112870.0,112860.0,0.0869647]
["bitfinex","BTCUSD",1755794254769,0.341,112870.0,112860.0,0.0869647]
["bitfinex","BTCUSD",1755794254993,0.65745472,112870.0,112860.0,0.0869647]
["bitfinex","BTCUSD",1755794255216,0.67132348,112870.0,112860.0,0.0869647]
["bitfinex","BTCUSD",1755794255428,0.35486876,112870.0,112860.0,0.0869647]
["bitfinex","BTCUSD",1755794255859,0.67132348,112870.0,112860.0,0.0869647]
["bitfinex","BTCUSD",1755794256065,0.67132348,112870.0,112860.0,0.01652666]
["bitfinex","BTCUSD",1755794256519,0.35486876,112870.0,112860.0,0.01652666]
["bitfinex","BTCUSD",1755794256743,0.67132348,112870.0,112860.0,0.01652666]
["bitfinex","BTCUSD",1755794256964,0.35486876,112870.0,112860.0,0.03619081]
["bitfinex","BTCUSD",1755794257184,0.67132348,112870.0,112860.0,0.03619081]
["bitfinex","BTCUSD",1755794257392,0.35486876,112870.0,112860.0,0.03397568]
["bitfinex","BTCUSD",1755794257806,0.67132348,112870.0,112860.0,0.03397568]
["bitfinex","BTCUSD",1755794258223,0.35386876,112870.0,112860.0,0.03397568]
["bitfinex","BTCUSD",1755794258435,0.35386876,112870.0,112860.0,0.12529069]
["bitfinex","BTCUSD",1755794258641,0.35386876,112870.0,112860.0,0.12629069]
["bitfinex","BTCUSD",1755794258877,0.34,112870.0,112860.0,0.12629069]
["bitfinex","BTCUSD",1755794259677,0.34,112870.0,112860.0,0.12729069]
["bitfinex","BTCUSD",1755794262872,0.34,112880.0,112870.0,0.01744902]
["bitfinex","BTCUSD",1755794263099,0.65645472,112880.0,112870.0,0.28472377]
["bitfinex","BTCUSD",1755794263320,0.65645472,112880.0,112870.0,0.28791377]
["bitfinex","BTCUSD",1755794264465,0.31645472,112880.0,112870.0,0.28791377]
["bitfinex","BTCUSD",1755794264696,0.65645472,112880.0,112870.0,0.28787377]
["bitfinex","BTCUSD",1755794264915,0.65645472,112880.0,112870.0,0.10963377]
["bitfinex","BTCUSD",1755794265129,0.67032143,112880.0,112870.0,0.28739377]
["bitfinex","BTCUSD",1755794266407,0.33032143,112880.0,112870.0,0.28739377]
["bitfinex","BTCUSD",1755794267088,0.01386671,112880.0,112870.0,0.28739377]
["bitfinex","BTCUSD",1755794267300,0.33032143,112880.0,112870.0,0.28739377]
["bitfinex","BTCUSD",1755794268569,0.67032143,112880.0,112870.0,0.28739377]
["bitfinex","BTCUSD",1755794268784,0.67032143,112880.0,112870.0,0.28695377]
["bitfinex","BTCUSD",1755794269233,0.67086737,112880.0,112870.0,0.28695377]
["bitfinex","BTCUSD",1755794270100,0.67086737,112880.0,112870.0,0.20006902]
["bitfinex","BTCUSD",1755794270101,0.35441265,112880.0,112870.0,0.20006902]
["bitfinex","BTCUSD",1755794270318,0.67086737,112880.0,112870.0,0.20006902]
["bitfinex","BTCUSD",1755794270536,0.65700066,112880.0,112870.0,0.20006902]
["bitfinex","BTCUSD",1755794270743,0.65700066,112880.0,112870.0,0.02274902]
["bitfinex","BTCUSD",1755794270957,0.34054594,112880.0,112870.0,0.19974902]
["bitfinex","BTCUSD",1755794271165,0.65700066,112880.0,112870.0,0.19974902]
["bitfinex","BTCUSD",1755794271527,0.34054594,112880.0,112870.0,0.19974902]
["bitfinex","BTCUSD",1755794271761,0.65700066,112880.0,112870.0,0.19974902]
["bitfinex","BTCUSD",1755794272607,0.34054594,112880.0,112870.0,0.19974902]
["bitfinex","BTCUSD",1755794272778,0.65700066,112880.0,112870.0,0.19974902]
["bitfinex","BTCUSD",1755794273179,0.34054594,112880.0,112870.0,0.19974902]
["bitfinex","BTCUSD",1755794273384,0.65700066,112880.0,112870.0,0.19974902]
["bitfinex","BTCUSD",1755794273608,0.00054594,112880.0,112870.0,0.28663377]
["bitfinex","BTCUSD",1755794273759,0.34054594,112880.0,112870.0,0.28663377]
["bitfinex","BTCUSD",1755794273963,0.35441225,112880.0,112870.0,0.28663377]
["bitfinex","BTCUSD",1755794274201,0.67086697,112880.0,112870.0,0.28663377]
["bitfinex","BTCUSD",1755794274608,0.35441225,112880.0,112870.0,0.28663377]
["bitfinex","BTCUSD",1755794274823,0.33086697,112880.0,112870.0,0.28663377]
["bitfinex","BTCUSD",1755794275038,0.01441225,112880.0,112870.0,0.28763377]
["bitfinex","BTCUSD",1755794275262,0.33086697,112880.0,112870.0,0.28763377]
["bitfinex","BTCUSD",1755794276135,0.33086697,112880.0,112870.0,0.28863377]
["bitfinex","BTCUSD",1755794276342,0.67086697,112880.0,112870.0,0.30639377]
["bitfinex","BTCUSD",1755794276609,0.67086697,112880.0,112870.0,0.28863377]
["bitfinex","BTCUSD",1755794276782,0.67086697,112880.0,112870.0,0.20174902]
["bitfinex","BTCUSD",1755794278299,0.35441225,112880.0,112870.0,0.20174902]
["bitfinex","BTCUSD",1755794278710,0.65700066,112880.0,112870.0,0.20174902]
["bitfinex","BTCUSD",1755794279337,0.34054594,112880.0,112870.0,0.20174902]
["bitfinex","BTCUSD",1755794279538,0.65700066,112880.0,112870.0,0.02474902]
["bitfinex","BTCUSD",1755794279741,0.65700066,112880.0,112870.0,0.19986902]
["bitfinex","BTCUSD",1755794279947,0.34054594,112880.0,112870.0,0.19986902]
["bitfinex","BTCUSD",1755794280360,0.65700066,112880.0,112870.0,0.19986902]
["bitfinex","BTCUSD",1755794280583,0.34054594,112880.0,112870.0,0.19986902]
["bitfinex","BTCUSD",1755794280787,0.65700066,112880.0,112870.0,0.19986902]
["bitfinex","BTCUSD",1755794281009,0.34054594,112880.0,112870.0,0.19969902]
["bitfinex","BTCUSD",1755794281226,0.65700066,112880.0,112870.0,0.19969902]
["bitfinex","BTCUSD",1755794282290,0.34054594,112880.0,112870.0,0.19969902]
["bitfinex","BTCUSD",1755794282924,0.65700066,112880.0,112870.0,0.19769902]
["bitfinex","BTCUSD",1755794283149,0.65700066,112880.0,112870.0,0.19456902]
["bitfinex","BTCUSD",1755794283358,0.65700066,112880.0,112870.0,0.19769902]
["bitfinex","BTCUSD",1755794283572,0.31645472,112880.0,112870.0,0.19969902]
["bitfinex","BTCUSD",1755794283799,0.31645472,112900.0,112870.0,0.60303849]
["bitfinex","BTCUSD",1755794284007,3.25828245,112900.0,112880.0,0.09001475]
["bitfinex","BTCUSD",1755794284230,0.33032043,112900.0,112890.0,0.00313]
["bitfinex","BTCUSD",1755794284472,0.31645472,112900.0,112880.0,0.26441475]
["bitfinex","BTCUSD",1755794284671,0.31645472,112890.0,112880.0,0.28186377]
["bitfinex","BTCUSD",1755794284884,0.31645472,112890.0,112880.0,0.28386377]
["bitfinex","BTCUSD",1755794285111,0.31645472,112890.0,112880.0,0.27873377]
["bitfinex","BTCUSD",1755794285557,0.65645472,112890.0,112880.0,0.27873377]
["bitfinex","BTCUSD",1755794286037,0.67032008,112890.0,112880.0,0.27873377]
["bitfinex","BTCUSD",1755794286260,0.35386536,112890.0,112880.0,0.1744]
["bitfinex","BTCUSD",1755794286492,0.67032008,112890.0,112880.0,0.1744]
["bitfinex","BTCUSD",1755794286963,0.9867748,112890.0,112880.0,0.1742]
["bitfinex","BTCUSD",1755794287425,1.07364445,112890.0,112870.0,0.24208]
["bitfinex","BTCUSD",1755794287634,0.31745482,112880.0,112870.0,0.17392]
["bitfinex","BTCUSD",1755794287852,0.31645472,112880.0,112870.0,0.17392]
["bitfinex","BTCUSD",1755794288310,0.65645472,112880.0,112870.0,0.1738]
["bitfinex","BTCUSD",1755794288537,0.69713828,112880.0,112870.0,0.1738]
["bitfinex","BTCUSD",1755794288758,0.69713828,112880.0,112860.0,0.03180568]
["bitfinex","BTCUSD",1755794288977,0.3410001,112870.0,112860.0,0.18478666]
["bitfinex","BTCUSD",1755794289191,0.65645472,112870.0,112860.0,0.18791666]
["bitfinex","BTCUSD",1755794289404,0.65645472,112870.0,112860.0,0.18478666]
["bitfinex","BTCUSD",1755794289848,0.34,112870.0,112860.0,0.18791666]
["bitfinex","BTCUSD",1755794290056,0.65645472,112870.0,112860.0,0.18791666]
["bitfinex","BTCUSD",1755794290271,0.31645472,112870.0,112860.0,0.19191666]
["bitfinex","BTCUSD",1755794290745,0.31645472,112870.0,112860.0,0.20936568]
["bitfinex","BTCUSD",1755794290985,0.51336,112890.0,112870.0,0.01744902]
["bitfinex","BTCUSD",1755794291202,0.65645472,112880.0,112870.0,0.01966395]
["bitfinex","BTCUSD",1755794291418,0.34,112880.0,112870.0,0.01944902]
["bitfinex","BTCUSD",1755794291626,0.65645472,112880.0,112870.0,0.01944902]
["bitfinex","BTCUSD",1755794291832,0.65645472,112880.0,112870.0,0.02257902]
["bitfinex","BTCUSD",1755794292035,0.69681496,112880.0,112870.0,0.02057902]
["bitfinex","BTCUSD",1755794292455,0.69681496,112880.0,112870.0,0.02257902]
["bitfinex","BTCUSD",1755794293444,0.69681496,112880.0,112870.0,0.02057902]
["bitfinex","BTCUSD",1755794293785,0.69681496,112880.0,112870.0,0.02157902]
["bitfinex","BTCUSD",1755794293987,0.69681496,112880.0,112870.0,0.02357902]
["bitfinex","BTCUSD",1755794294403,0.39422643,112880.0,112870.0,0.02357902]
["bitfinex","BTCUSD",1755794294590,0.71068115,112880.0,112870.0,0.02457902]
["bitfinex","BTCUSD",1755794294787,0.71068115,112880.0,112870.0,0.02679395]
["bitfinex","BTCUSD",1755794295437,0.39422643,112880.0,112870.0,0.02679395]
["bitfinex","BTCUSD",1755794295606,0.71068115,112880.0,112870.0,0.02679395]
["bitfinex","BTCUSD",1755794296012,0.34,112880.0,112870.0,0.11589363]
["bitfinex","BTCUSD",1755794296226,0.34,112890.0,112870.0,0.11589363]
["bitfinex","BTCUSD",1755794296434,0.34,112890.0,112880.0,0.19289902]
["bitfinex","BTCUSD",1755794296658,0.65645472,112890.0,112880.0,0.19489902]
["bitfinex","BTCUSD",1755794296860,0.34,112890.0,112880.0,0.19489902]
["bitfinex","BTCUSD",1755794297113,0.38050834,112890.0,112880.0,0.28178377]
["bitfinex","BTCUSD",1755794297317,0.39437323,112890.0,112880.0,0.28178377]
["bitfinex","BTCUSD",1755794297526,0.05437323,112890.0,112880.0,0.28178377]
["bitfinex","BTCUSD",1755794297741,0.01386489,112890.0,112880.0,0.28178377]
["bitfinex","BTCUSD",1755794299034,0.01386489,112890.0,112880.0,0.28278377]
["bitfinex","BTCUSD",1755794299234,0.65645472,112900.0,112890.0,0.01744902]
["bitfinex","BTCUSD",1755794299642,0.65645472,112900.0,112890.0,0.02055902]
["bitfinex","BTCUSD",1755794300260,0.34,112900.0,112890.0,0.02055902]
["bitfinex","BTCUSD",1755794300468,0.65645472,112900.0,112890.0,0.01744902]
["bitfinex","BTCUSD",1755794300670,0.67031846,112900.0,112890.0,0.02055902]
["bitfinex","BTCUSD",1755794301118,0.35386374,112900.0,112890.0,0.02272902]
["bitfinex","BTCUSD",1755794301314,0.67031846,112900.0,112890.0,0.02272902]
["bitfinex","BTCUSD",1755794301517,0.67031846,112900.0,112890.0,0.02055902]
["bitfinex","BTCUSD",1755794302444,0.70945429,112900.0,112890.0,0.01744902]
["bitfinex","BTCUSD",1755794302696,1.02590901,112900.0,112890.0,0.01744902]
["bitfinex","BTCUSD",1755794302942,1.01204527,112900.0,112890.0,0.01744902]
["bitfinex","BTCUSD",1755794303407,1.01204527,112900.0,112880.0,0.26231475]
["bitfinex","BTCUSD",1755794303623,0.63290944,112890.0,112880.0,0.27976377]
["bitfinex","BTCUSD",1755794303838,0.63290944,112890.0,112880.0,0.27665377]
["bitfinex","BTCUSD",1755794304306,0.63290944,112890.0,112880.0,0.19287902]
["bitfinex","BTCUSD",1755794304307,0.97290944,112890.0,112880.0,0.19287902]
["bitfinex","BTCUSD",1755794304531,0.986774,112890.0,112880.0,0.19504902]
["bitfinex","BTCUSD",1755794305009,0.986774,112890.0,112880.0,0.19604902]
["bitfinex","BTCUSD",1755794305242,0.67031928,112890.0,112880.0,0.19604902]
["bitfinex","BTCUSD",1755794305956,0.986774,112890.0,112880.0,0.19387902]
["bitfinex","BTCUSD",1755794306181,0.986774,112890.0,112880.0,0.19704902]
["bitfinex","BTCUSD",1755794306436,0.35386456,112890.0,112880.0,0.19704902]
["bitfinex","BTCUSD",1755794306654,0.67031928,112890.0,112880.0,0.19704902]
["bitfinex","BTCUSD",1755794306881,0.01386456,112890.0,112880.0,0.35209377]
["bitfinex","BTCUSD",1755794307553,0.33031928,112890.0,112880.0,0.37872877]
["bitfinex","BTCUSD",1755794307766,0.33031928,112890.0,112880.0,0.35109377]
["bitfinex","BTCUSD",1755794307969,0.01386456,112890.0,112880.0,0.34989377]
["bitfinex","BTCUSD",1755794308188,0.33031928,112890.0,112880.0,0.34889377]
["bitfinex","BTCUSD",1755794308390,0.33031928,112890.0,112880.0,0.34989377]
["bitfinex","BTCUSD",1755794308626,0.646774,112890.0,112880.0,0.11461377]
["bitfinex","BTCUSD",1755794308858,0.986774,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1755794309064,0.986774,112890.0,112880.0,0.007]
["bitfinex","BTCUSD",1755794309710,0.986774,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1755794310166,0.986774,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1755794310587,1.17216212,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1755794310833,1.48861684,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755794311053,4.49517849,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755794311478,4.50344699,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755794311686,4.50964832,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1755794311900,0.51718249,112880.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794312105,0.80442954,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794312318,0.80342944,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794312554,1.45673156,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794312756,1.47059986,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794312972,1.29340486,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794313172,1.20653521,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794313377,1.38373021,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794314031,1.20653521,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794314447,1.20653521,112870.0,112860.0,0.01222666]
["bitfinex","BTCUSD",1755794314679,1.38373021,112870.0,112860.0,0.01322666]
["bitfinex","BTCUSD",1755794316363,1.38373021,112870.0,112860.0,0.03098666]
["bitfinex","BTCUSD",1755794316590,1.38373021,112870.0,112860.0,0.01322666]
["bitfinex","BTCUSD",1755794316591,1.20653521,112870.0,112860.0,0.01322666]
["bitfinex","BTCUSD",1755794316807,1.03601521,112870.0,112860.0,0.01850666]
["bitfinex","BTCUSD",1755794317486,1.21321021,112870.0,112860.0,0.01633666]
["bitfinex","BTCUSD",1755794317723,1.03601521,112870.0,112860.0,0.01633666]
["bitfinex","BTCUSD",1755794319433,1.21321021,112870.0,112860.0,0.01322666]
["bitfinex","BTCUSD",1755794319844,1.03601521,112870.0,112860.0,0.01322666]
["bitfinex","BTCUSD",1755794320281,1.21321021,112870.0,112860.0,0.01322666]
["bitfinex","BTCUSD",1755794320495,1.03601521,112870.0,112860.0,0.01850666]
["bitfinex","BTCUSD",1755794320705,1.02700582,112870.0,112860.0,0.01850666]
["bitfinex","BTCUSD",1755794321355,0.98677774,112870.0,112860.0,0.01850666]
["bitfinex","BTCUSD",1755794322850,0.33032302,112870.0,112860.0,0.18766666]
["bitfinex","BTCUSD",1755794324572,0.0138683,112870.0,112860.0,0.20511568]
["bitfinex","BTCUSD",1755794324792,0.33032302,112870.0,112860.0,0.29200043]
["bitfinex","BTCUSD",1755794326784,0.33032302,112870.0,112860.0,0.29000043]
["bitfinex","BTCUSD",1755794326996,0.33032302,112870.0,112860.0,0.29300043]
["bitfinex","BTCUSD",1755794327209,0.33032302,112870.0,112860.0,0.29600043]
["bitfinex","BTCUSD",1755794327633,0.0138683,112870.0,112860.0,0.29600043]
["bitfinex","BTCUSD",1755794328488,0.33032302,112870.0,112860.0,0.29600043]
["bitfinex","BTCUSD",1755794329146,0.0138683,112870.0,112860.0,0.29600043]
["bitfinex","BTCUSD",1755794329825,0.33032302,112870.0,112860.0,0.29600043]
["bitfinex","BTCUSD",1755794330932,0.33032302,112870.0,112860.0,0.32264043]
["bitfinex","BTCUSD",1755794331143,0.0138683,112870.0,112860.0,0.32264043]
["bitfinex","BTCUSD",1755794333912,0.0138683,112870.0,112860.0,0.63909515]
["bitfinex","BTCUSD",1755794334348,0.14423361,112900.0,112870.0,0.01744902]
["bitfinex","BTCUSD",1755794334569,0.48423361,112900.0,112890.0,0.01953902]
["bitfinex","BTCUSD",1755794334788,0.48423361,112900.0,112890.0,0.10963377]
["bitfinex","BTCUSD",1755794335002,0.4980975,112900.0,112890.0,0.10963377]
["bitfinex","BTCUSD",1755794335650,0.35386389,112900.0,112890.0,0.10963377]
["bitfinex","BTCUSD",1755794335856,0.67031861,112900.0,112890.0,0.11184831]
["bitfinex","BTCUSD",1755794336721,0.67031861,112900.0,112890.0,0.11406285]
["bitfinex","BTCUSD",1755794337352,0.35386389,112900.0,112890.0,0.11406285]
["bitfinex","BTCUSD",1755794337573,0.01386389,112900.0,112890.0,0.13182285]
["bitfinex","BTCUSD",1755794338038,0.33031861,112900.0,112890.0,0.13182285]
["bitfinex","BTCUSD",1755794339369,0.01386389,112900.0,112890.0,0.13182285]
["bitfinex","BTCUSD",1755794339844,0.33031861,112900.0,112890.0,0.13182285]
["bitfinex","BTCUSD",1755794340064,0.31645472,112900.0,112890.0,0.13182285]
["bitfinex","BTCUSD",1755794340290,0.32923606,112910.0,112890.0,0.13182285]
["bitfinex","BTCUSD",1755794340534,0.32923606,112910.0,112900.0,0.27478377]
["bitfinex","BTCUSD",1755794340756,0.32923606,112910.0,112900.0,0.27687377]
["bitfinex","BTCUSD",1755794340978,0.32923606,112910.0,112900.0,0.27470377]
["bitfinex","BTCUSD",1755794341228,0.32923606,112910.0,112900.0,0.27149377]
["bitfinex","BTCUSD",1755794342098,0.32923606,112910.0,112900.0,0.27249377]
["bitfinex","BTCUSD",1755794342942,0.01278134,112910.0,112900.0,0.27779377]
["bitfinex","BTCUSD",1755794343174,0.32923606,112910.0,112900.0,0.27879377]
["bitfinex","BTCUSD",1755794343378,0.34309837,112910.0,112900.0,0.27879377]
["bitfinex","BTCUSD",1755794343759,0.02664365,112910.0,112900.0,0.27879377]
["bitfinex","BTCUSD",1755794343965,0.34309837,112910.0,112900.0,0.27879377]
["bitfinex","BTCUSD",1755794344841,0.02664365,112910.0,112900.0,0.27879377]
["bitfinex","BTCUSD",1755794345046,0.34309837,112910.0,112900.0,0.27879377]
["bitfinex","BTCUSD",1755794345248,0.34309837,112910.0,112900.0,0.27670377]
["bitfinex","BTCUSD",1755794345453,0.34309837,112910.0,112900.0,0.27879377]
["bitfinex","BTCUSD",1755794345660,0.34309837,112910.0,112900.0,0.27305377]
["bitfinex","BTCUSD",1755794347510,0.34309837,112910.0,112900.0,0.27626377]
["bitfinex","BTCUSD",1755794347718,0.02664365,112910.0,112900.0,0.27835377]
["bitfinex","BTCUSD",1755794347927,0.34309837,112910.0,112900.0,0.27305377]
["bitfinex","BTCUSD",1755794348404,0.34309837,112910.0,112900.0,0.10633377]
["bitfinex","BTCUSD",1755794348606,0.34309837,112910.0,112900.0,0.27273377]
["bitfinex","BTCUSD",1755794348830,0.32923606,112910.0,112900.0,0.18584902]
["bitfinex","BTCUSD",1755794349031,0.32923606,112910.0,112900.0,0.1684]
["bitfinex","BTCUSD",1755794349241,0.32923606,112910.0,112900.0,0.16832]
["bitfinex","BTCUSD",1755794349454,0.98569078,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1755794349666,1.22063879,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1755794349874,1.15201078,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1755794350076,1.15201078,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755794350290,1.329143,112910.0,112890.0,0.16628]
["bitfinex","BTCUSD",1755794350488,1.329143,112910.0,112880.0,0.16628]
["bitfinex","BTCUSD",1755794350489,0.34,112890.0,112880.0,0.16628]
["bitfinex","BTCUSD",1755794350650,0.97290944,112890.0,112880.0,0.25316475]
["bitfinex","BTCUSD",1755794350854,0.97290944,112890.0,112880.0,0.18372902]
["bitfinex","BTCUSD",1755794351442,0.97290944,112890.0,112880.0,0.01744902]
["bitfinex","BTCUSD",1755794351664,0.97290944,112890.0,112880.0,0.16608]
["bitfinex","BTCUSD",1755794351872,0.97290944,112890.0,112880.0,0.16708]
["bitfinex","BTCUSD",1755794352318,0.98677449,112890.0,112880.0,0.16708]
["bitfinex","BTCUSD",1755794353346,0.98677449,112890.0,112880.0,0.16808]
["bitfinex","BTCUSD",1755794353763,0.98677449,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794354168,1.02588984,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755794355212,1.02688984,112890.0,112870.0,0.16592]
["bitfinex","BTCUSD",1755794355413,0.65745482,112880.0,112870.0,0.16592]
["bitfinex","BTCUSD",1755794355630,0.65645472,112880.0,112870.0,0.16592]
["bitfinex","BTCUSD",1755794357337,0.65645472,112880.0,112870.0,0.16915]
["bitfinex","BTCUSD",1755794357545,0.65645472,112880.0,112870.0,0.17111]
["bitfinex","BTCUSD",1755794357753,0.65645472,112880.0,112870.0,0.16915]
["bitfinex","BTCUSD",1755794357966,0.65645472,112880.0,112870.0,0.17111]
["bitfinex","BTCUSD",1755794358591,0.65645472,112880.0,112870.0,0.17332493]
["bitfinex","BTCUSD",1755794359005,0.65645472,112880.0,112870.0,0.17111]
["bitfinex","BTCUSD",1755794360672,0.34,112880.0,112870.0,0.17332493]
["bitfinex","BTCUSD",1755794360883,0.65645472,112880.0,112870.0,0.17332493]
["bitfinex","BTCUSD",1755794361089,0.65645472,112880.0,112870.0,0.17111]
["bitfinex","BTCUSD",1755794362133,0.67032086,112880.0,112870.0,0.16592]
["bitfinex","BTCUSD",1755794362555,0.67032086,112880.0,112870.0,0.16915]
["bitfinex","BTCUSD",1755794362764,0.67032086,112880.0,112870.0,0.17111]
["bitfinex","BTCUSD",1755794363860,0.67032086,112880.0,112870.0,0.16915]
["bitfinex","BTCUSD",1755794364198,0.67032086,112880.0,112870.0,0.17111]
["bitfinex","BTCUSD",1755794365246,0.35386614,112880.0,112870.0,0.17111]
["bitfinex","BTCUSD",1755794365453,0.67032086,112880.0,112870.0,0.17111]
["bitfinex","BTCUSD",1755794365873,0.67032086,112880.0,112870.0,0.16592]
["bitfinex","BTCUSD",1755794366076,0.67032086,112880.0,112870.0,0.16915]
["bitfinex","BTCUSD",1755794366687,0.67032086,112880.0,112870.0,0.17111]
["bitfinex","BTCUSD",1755794366901,0.67032086,112880.0,112870.0,0.18214147]
["bitfinex","BTCUSD",1755794367105,0.67032086,112880.0,112870.0,0.27544377]
["bitfinex","BTCUSD",1755794367757,0.33032086,112880.0,112870.0,0.27544377]
["bitfinex","BTCUSD",1755794369003,0.01386614,112880.0,112870.0,0.27544377]
["bitfinex","BTCUSD",1755794369213,0.33032086,112880.0,112870.0,0.27544377]
["bitfinex","BTCUSD",1755794369424,0.10649957,112880.0,112870.0,0.27544377]
["bitfinex","BTCUSD",1755794369633,0.03911535,112890.0,112880.0,0.01744902]
["bitfinex","BTCUSD",1755794369836,0.03911535,112890.0,112880.0,0.02162376]
["bitfinex","BTCUSD",1755794370046,0.34,112900.0,112880.0,0.02485376]
["bitfinex","BTCUSD",1755794370253,0.34,112900.0,112890.0,0.16739]
["bitfinex","BTCUSD",1755794370462,0.34,112900.0,112890.0,0.00519]
["bitfinex","BTCUSD",1755794370921,0.65645472,112900.0,112890.0,0.00519]
["bitfinex","BTCUSD",1755794371150,0.65645472,112900.0,112880.0,0.18160902]
["bitfinex","BTCUSD",1755794371393,0.34,112900.0,112890.0,0.00323]
["bitfinex","BTCUSD",1755794371615,0.34,112900.0,112890.0,0.00519]
["bitfinex","BTCUSD",1755794372163,0.35386485,112900.0,112890.0,0.00519]
["bitfinex","BTCUSD",1755794372374,0.67031957,112900.0,112890.0,0.00519]
["bitfinex","BTCUSD",1755794372592,0.67140957,112900.0,112890.0,0.00419]
["bitfinex","BTCUSD",1755794373513,0.67031957,112900.0,112890.0,0.00419]
["bitfinex","BTCUSD",1755794373685,0.67140957,112900.0,112890.0,0.00419]
["bitfinex","BTCUSD",1755794374161,0.34,112890.0,112880.0,0.26849377]
["bitfinex","BTCUSD",1755794374440,0.65645472,112890.0,112880.0,0.27045377]
["bitfinex","BTCUSD",1755794374673,0.65645472,112890.0,112880.0,0.27368377]
["bitfinex","BTCUSD",1755794374884,0.34,112890.0,112880.0,0.27368377]
["bitfinex","BTCUSD",1755794375093,0.65645472,112890.0,112880.0,0.27368377]
["bitfinex","BTCUSD",1755794375704,0.65645472,112890.0,112880.0,0.27468377]
["bitfinex","BTCUSD",1755794376128,0.01386485,112900.0,112880.0,0.34284377]
["bitfinex","BTCUSD",1755794376341,0.33031957,112900.0,112890.0,0.09011475]
["bitfinex","BTCUSD",1755794376548,0.33031957,112900.0,112890.0,0.09207475]
["bitfinex","BTCUSD",1755794377184,0.01386485,112900.0,112890.0,0.09207475]
["bitfinex","BTCUSD",1755794377386,0.33031957,112900.0,112890.0,0.09207475]
["bitfinex","BTCUSD",1755794378019,0.01386485,112900.0,112890.0,0.09207475]
["bitfinex","BTCUSD",1755794378228,0.33031957,112900.0,112890.0,0.09207475]
["bitfinex","BTCUSD",1755794378849,0.01386485,112900.0,112890.0,0.09207475]
["bitfinex","BTCUSD",1755794379050,0.33031957,112900.0,112890.0,0.09307475]
["bitfinex","BTCUSD",1755794379685,0.01386485,112900.0,112890.0,0.09307475]
["bitfinex","BTCUSD",1755794379886,0.33031957,112900.0,112890.0,0.09307475]
["bitfinex","BTCUSD",1755794381753,0.33140957,112900.0,112890.0,0.09307475]
["bitfinex","BTCUSD",1755794382139,0.35278134,112910.0,112890.0,0.09307475]
["bitfinex","BTCUSD",1755794382405,0.35278134,112910.0,112900.0,0.01744902]
["bitfinex","BTCUSD",1755794382614,0.35387134,112910.0,112900.0,0.10433377]
["bitfinex","BTCUSD",1755794383433,0.35387134,112910.0,112900.0,0.27036377]
["bitfinex","BTCUSD",1755794383664,0.67023606,112910.0,112900.0,0.27232377]
["bitfinex","BTCUSD",1755794385199,0.01378134,112910.0,112900.0,0.27232377]
["bitfinex","BTCUSD",1755794385405,0.35378134,112910.0,112900.0,0.27232377]
["bitfinex","BTCUSD",1755794386255,0.01378134,112910.0,112900.0,0.27232377]
["bitfinex","BTCUSD",1755794387037,0.0266436,112910.0,112900.0,0.27232377]
["bitfinex","BTCUSD",1755794387245,0.0266436,112910.0,112900.0,0.27332377]
["bitfinex","BTCUSD",1755794388077,0.01278134,112910.0,112900.0,0.27332377]
["bitfinex","BTCUSD",1755794388503,0.01278134,112910.0,112900.0,0.27232377]
["bitfinex","BTCUSD",1755794388924,0.01278134,112910.0,112900.0,0.27332377]
["bitfinex","BTCUSD",1755794389127,0.01278134,112910.0,112900.0,0.27232377]
["bitfinex","BTCUSD",1755794389506,0.32923606,112910.0,112900.0,0.27532377]
["bitfinex","BTCUSD",1755794389777,0.3430982,112910.0,112900.0,0.27532377]
["bitfinex","BTCUSD",1755794390737,0.02664348,112910.0,112900.0,0.27532377]
["bitfinex","BTCUSD",1755794390947,0.3430982,112910.0,112900.0,0.27532377]
["bitfinex","BTCUSD",1755794391399,0.02664348,112910.0,112900.0,0.27532377]
["bitfinex","BTCUSD",1755794391609,0.31645472,112930.0,112900.0,0.27532377]
["bitfinex","BTCUSD",1755794391826,0.01188223,112920.0,112910.0,0.16247305]
["bitfinex","BTCUSD",1755794392033,0.31645472,112930.0,112920.0,0.01744902]
["bitfinex","BTCUSD",1755794392248,0.31645472,112930.0,112920.0,0.10946377]
["bitfinex","BTCUSD",1755794392459,0.31754472,112930.0,112920.0,0.10946377]
["bitfinex","BTCUSD",1755794392670,0.34,112940.0,112920.0,0.10946377]
["bitfinex","BTCUSD",1755794392879,0.34,112940.0,112930.0,0.18150278]
["bitfinex","BTCUSD",1755794393089,0.65754472,112940.0,112930.0,0.26830377]
["bitfinex","BTCUSD",1755794393298,0.65754472,112940.0,112930.0,0.27130377]
["bitfinex","BTCUSD",1755794393512,0.65754472,112940.0,112930.0,0.26617377]
["bitfinex","BTCUSD",1755794393721,0.67028223,112940.0,112930.0,0.17828902]
["bitfinex","BTCUSD",1755794393927,0.66960223,112940.0,112930.0,0.17828902]
["bitfinex","BTCUSD",1755794394354,0.35414751,112940.0,112930.0,0.17828902]
["bitfinex","BTCUSD",1755794394562,0.67060223,112940.0,112930.0,0.17828902]
["bitfinex","BTCUSD",1755794394975,0.34446145,112940.0,112930.0,0.17828902]
["bitfinex","BTCUSD",1755794395178,0.34646145,112940.0,112930.0,0.17828902]
["bitfinex","BTCUSD",1755794395608,0.38351699,112940.0,112930.0,0.17828902]
["bitfinex","BTCUSD",1755794395814,0.38451699,112940.0,112930.0,0.17828902]
["bitfinex","BTCUSD",1755794397012,0.34446145,112940.0,112930.0,0.17828902]
["bitfinex","BTCUSD",1755794397857,0.34514145,112940.0,112930.0,0.16184]
["bitfinex","BTCUSD",1755794399093,0.33128223,112940.0,112930.0,0.16184]
["bitfinex","BTCUSD",1755794399481,0.67128223,112940.0,112930.0,0.16184]
["bitfinex","BTCUSD",1755794400093,0.71020073,112940.0,112930.0,0.16184]
["bitfinex","BTCUSD",1755794400498,0.34,112930.0,112920.0,0.16108]
["bitfinex","BTCUSD",1755794400701,0.97399944,112930.0,112920.0,0.16108]
["bitfinex","BTCUSD",1755794400908,0.34,112930.0,112920.0,0.16842395]
["bitfinex","BTCUSD",1755794401114,0.65645472,112930.0,112920.0,0.16842395]
["bitfinex","BTCUSD",1755794401313,0.65645472,112930.0,112920.0,0.18365902]
["bitfinex","BTCUSD",1755794402088,0.70743073,112940.0,112930.0,0.01744902]
["bitfinex","BTCUSD",1755794402291,0.65645472,112940.0,112930.0,0.11167753]
["bitfinex","BTCUSD",1755794402497,0.31695472,112950.0,112930.0,0.11389129]
["bitfinex","BTCUSD",1755794402703,0.0005,112950.0,112940.0,0.26841377]
["bitfinex","BTCUSD",1755794402913,0.0005,112950.0,112940.0,0.27054377]
["bitfinex","BTCUSD",1755794403111,0.3405,112950.0,112940.0,0.27054377]
["bitfinex","BTCUSD",1755794403326,0.35159491,112950.0,112940.0,0.27054377]
["bitfinex","BTCUSD",1755794403725,0.66804963,112950.0,112940.0,0.27054377]
["bitfinex","BTCUSD",1755794403927,0.68190777,112950.0,112940.0,0.27054377]
["bitfinex","BTCUSD",1755794404478,0.35941398,112970.0,112940.0,0.27054377]
["bitfinex","BTCUSD",1755794404881,0.67131295,112950.0,112940.0,0.33866377]
["bitfinex","BTCUSD",1755794405311,0.65645472,112950.0,112940.0,0.33866377]
["bitfinex","BTCUSD",1755794405527,0.35385802,112950.0,112940.0,0.33866377]
["bitfinex","BTCUSD",1755794406193,0.36543753,112950.0,112940.0,0.33866377]
["bitfinex","BTCUSD",1755794406408,0.02543753,112950.0,112940.0,0.33866377]
["bitfinex","BTCUSD",1755794407735,0.02543753,112950.0,112940.0,0.33966377]
["bitfinex","BTCUSD",1755794408810,0.01157951,112950.0,112940.0,0.33966377]
["bitfinex","BTCUSD",1755794409259,0.65645472,112960.0,112950.0,0.01744902]
["bitfinex","BTCUSD",1755794409473,0.34,112960.0,112950.0,0.10654713]
["bitfinex","BTCUSD",1755794409684,0.65645472,112960.0,112950.0,0.11167713]
["bitfinex","BTCUSD",1755794410326,0.34,112960.0,112950.0,0.11167713]
["bitfinex","BTCUSD",1755794410557,0.65645472,112960.0,112950.0,0.11167713]
["bitfinex","BTCUSD",1755794411142,0.65754472,112960.0,112950.0,0.10654713]
["bitfinex","BTCUSD",1755794411362,0.34109,112960.0,112950.0,0.26702713]
["bitfinex","BTCUSD",1755794411588,0.65754472,112960.0,112950.0,0.26481377]
["bitfinex","BTCUSD",1755794412188,0.34109,112960.0,112950.0,0.26481377]
["bitfinex","BTCUSD",1755794412400,0.65754472,112960.0,112940.0,0.06812]
["bitfinex","BTCUSD",1755794412643,0.31645472,112950.0,112940.0,0.17245377]
["bitfinex","BTCUSD",1755794412843,0.31754472,112950.0,112940.0,0.33293377]
["bitfinex","BTCUSD",1755794413151,0.31754472,112950.0,112940.0,0.33593377]
["bitfinex","BTCUSD",1755794413367,0.31754472,112950.0,112940.0,0.33806377]
["bitfinex","BTCUSD",1755794414063,0.31645472,112950.0,112940.0,0.33806377]
["bitfinex","BTCUSD",1755794414649,0.68337607,112960.0,112940.0,0.33806377]
["bitfinex","BTCUSD",1755794414857,0.68337607,112960.0,112950.0,0.00521336]
["bitfinex","BTCUSD",1755794415079,0.68237607,112960.0,112950.0,0.11167713]
["bitfinex","BTCUSD",1755794415483,0.36592135,112960.0,112950.0,0.11167713]
["bitfinex","BTCUSD",1755794415695,0.36592135,112960.0,112950.0,0.11389049]
["bitfinex","BTCUSD",1755794416362,0.68237607,112960.0,112950.0,0.11389049]
["bitfinex","BTCUSD",1755794416596,0.36592135,112960.0,112950.0,0.11389049]
["bitfinex","BTCUSD",1755794416805,0.68237607,112960.0,112950.0,0.11389049]
["bitfinex","BTCUSD",1755794417230,0.68237607,112960.0,112950.0,0.11167713]
["bitfinex","BTCUSD",1755794417462,0.68346607,112960.0,112950.0,0.10733377]
["bitfinex","BTCUSD",1755794417872,0.36592135,112960.0,112950.0,0.10938377]
["bitfinex","BTCUSD",1755794418273,0.68237607,112960.0,112950.0,0.11381049]
["bitfinex","BTCUSD",1755794418478,0.68237607,112960.0,112950.0,0.11159713]
["bitfinex","BTCUSD",1755794418926,0.68346607,112960.0,112950.0,0.10954713]
["bitfinex","BTCUSD",1755794419126,0.66960842,112960.0,112950.0,0.10954713]
["bitfinex","BTCUSD",1755794419337,0.66960842,112960.0,112950.0,0.11159713]
["bitfinex","BTCUSD",1755794419760,0.99433605,112960.0,112950.0,0.26477377]
["bitfinex","BTCUSD",1755794420234,0.34,112950.0,112940.0,0.06812]
["bitfinex","BTCUSD",1755794420454,0.97467944,112950.0,112920.0,0.40845804]
["bitfinex","BTCUSD",1755794420665,0.66649921,112950.0,112930.0,0.24732475]
["bitfinex","BTCUSD",1755794421110,0.48439084,112950.0,112920.0,0.06812]
["bitfinex","BTCUSD",1755794421337,0.48439084,112950.0,112920.0,0.31544475]
["bitfinex","BTCUSD",1755794421338,0.51174224,112950.0,112920.0,0.31544475]
["bitfinex","BTCUSD",1755794421549,0.50346775,112950.0,112920.0,0.31544475]
["bitfinex","BTCUSD",1755794421768,0.00936584,112950.0,112920.0,0.31544475]
["bitfinex","BTCUSD",1755794421978,0.31645472,112940.0,112920.0,0.33289377]
["bitfinex","BTCUSD",1755794422188,0.31645472,112940.0,112930.0,0.01949902]
["bitfinex","BTCUSD",1755794422402,0.41265547,112940.0,112930.0,0.10638377]
["bitfinex","BTCUSD",1755794422629,0.41265547,112940.0,112930.0,0.10958377]
["bitfinex","BTCUSD",1755794423218,0.41265547,112940.0,112930.0,0.10433377]
["bitfinex","BTCUSD",1755794423427,0.41365547,112940.0,112930.0,0.10753377]
["bitfinex","BTCUSD",1755794423629,0.41365547,112940.0,112930.0,0.10958377]
["bitfinex","BTCUSD",1755794425010,0.41265547,112940.0,112930.0,0.10958377]
["bitfinex","BTCUSD",1755794427957,0.41365547,112940.0,112930.0,0.10958377]
["bitfinex","BTCUSD",1755794428340,0.41365547,112940.0,112930.0,0.11179753]
["bitfinex","BTCUSD",1755794428541,0.41265547,112940.0,112930.0,0.11179753]
["bitfinex","BTCUSD",1755794429161,0.41265547,112940.0,112930.0,0.10958377]
["bitfinex","BTCUSD",1755794429364,0.41265547,112940.0,112930.0,0.11179753]
["bitfinex","BTCUSD",1755794430659,0.41265547,112940.0,112930.0,0.11401129]
["bitfinex","BTCUSD",1755794430879,0.41365547,112940.0,112930.0,0.10433377]
["bitfinex","BTCUSD",1755794431311,0.41265547,112940.0,112930.0,0.10433377]
["bitfinex","BTCUSD",1755794431537,0.41365547,112940.0,112930.0,0.10433377]
["bitfinex","BTCUSD",1755794431748,0.41265547,112940.0,112930.0,0.10433377]
["bitfinex","BTCUSD",1755794431969,0.41265547,112940.0,112930.0,0.1604]
["bitfinex","BTCUSD",1755794435011,0.45333738,112940.0,112930.0,0.1604]
["bitfinex","BTCUSD",1755794436145,0.630425,112940.0,112920.0,0.06812]
["bitfinex","BTCUSD",1755794436364,0.41265547,112930.0,112920.0,0.1604]
["bitfinex","BTCUSD",1755794436793,0.58975869,112930.0,112920.0,0.1604]
["bitfinex","BTCUSD",1755794437010,0.41265547,112930.0,112920.0,0.1604]
["bitfinex","BTCUSD",1755794437690,0.41365547,112930.0,112920.0,0.1604]
["bitfinex","BTCUSD",1755794438105,0.75365547,112930.0,112920.0,0.1604]
["bitfinex","BTCUSD",1755794438875,0.75465547,112930.0,112920.0,0.1604]
["bitfinex","BTCUSD",1755794440378,0.75465547,112930.0,112920.0,1.1604]
["bitfinex","BTCUSD",1755794440606,0.75465547,112930.0,112920.0,1.16565]
["bitfinex","BTCUSD",1755794443275,0.01586053,112930.0,112920.0,1.26998377]
["bitfinex","BTCUSD",1755794443525,0.768516,112930.0,112920.0,1.26998377]
["bitfinex","BTCUSD",1755794444157,0.767516,112930.0,112920.0,1.26998377]
["bitfinex","BTCUSD",1755794444806,0.766516,112930.0,112920.0,1.26998377]
["bitfinex","BTCUSD",1755794445473,0.766516,112930.0,112920.0,1.26994377]
["bitfinex","BTCUSD",1755794445705,0.766516,112930.0,112920.0,1.24592902]
["bitfinex","BTCUSD",1755794445918,0.766516,112930.0,112920.0,1.22848]
["bitfinex","BTCUSD",1755794446337,0.766516,112930.0,112920.0,1.23373]
["bitfinex","BTCUSD",1755794447413,0.766516,112930.0,112920.0,1.06812]
["bitfinex","BTCUSD",1755794447671,0.766516,112930.0,112920.0,1.22848]
["bitfinex","BTCUSD",1755794448515,0.766516,112930.0,112920.0,1.23364]
["bitfinex","BTCUSD",1755794449179,0.766516,112930.0,112920.0,1.23166]
["bitfinex","BTCUSD",1755794449613,0.766516,112930.0,112920.0,1.23364]
["bitfinex","BTCUSD",1755794450018,0.766516,112930.0,112920.0,1.23166]
["bitfinex","BTCUSD",1755794450370,0.766516,112930.0,112920.0,1.23364]
["bitfinex","BTCUSD",1755794451803,0.35386053,112930.0,112920.0,1.23364]
["bitfinex","BTCUSD",1755794452012,0.766516,112930.0,112920.0,1.23364]
["bitfinex","BTCUSD",1755794453529,0.75265547,112930.0,112920.0,1.23364]
["bitfinex","BTCUSD",1755794454389,0.65699332,112930.0,112920.0,1.23364]
["bitfinex","BTCUSD",1755794456090,0.67085342,112930.0,112920.0,1.23364]
["bitfinex","BTCUSD",1755794457301,0.3538601,112930.0,112920.0,1.23364]
["bitfinex","BTCUSD",1755794457510,0.67085342,112930.0,112920.0,1.23364]
["bitfinex","BTCUSD",1755794458335,0.98784674,112930.0,112920.0,1.06812]
["bitfinex","BTCUSD",1755794458635,0.97398664,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1755794458851,1.02785907,112930.0,112920.0,1.16024]
["bitfinex","BTCUSD",1755794459049,0.97398664,112930.0,112920.0,1.16024]
["bitfinex","BTCUSD",1755794460121,0.97398664,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1755794460272,0.75289943,112930.0,112920.0,1.16024]
["bitfinex","BTCUSD",1755794460479,0.75289943,112930.0,112920.0,0.16024]
["bitfinex","BTCUSD",1755794462148,0.76676034,112930.0,112920.0,0.16024]
["bitfinex","BTCUSD",1755794467060,0.35386091,112930.0,112920.0,0.16024]
["bitfinex","BTCUSD",1755794467243,0.76676034,112930.0,112920.0,0.16024]
["bitfinex","BTCUSD",1755794468030,0.34,112920.0,112900.0,0.0713]
["bitfinex","BTCUSD",1755794468270,0.41289943,112910.0,112900.0,0.0713]
["bitfinex","BTCUSD",1755794468420,0.75289943,112910.0,112900.0,0.23344]
["bitfinex","BTCUSD",1755794472290,0.34,112910.0,112900.0,0.23344]
["bitfinex","BTCUSD",1755794472497,0.75289943,112910.0,112900.0,0.23344]
["bitfinex","BTCUSD",1755794475298,0.76676188,112910.0,112900.0,0.23344]
["bitfinex","BTCUSD",1755794479357,0.75289943,112910.0,112900.0,0.23344]
["bitfinex","BTCUSD",1755794480339,0.65714952,112910.0,112900.0,0.23344]
["bitfinex","BTCUSD",1755794480545,0.97429904,112910.0,112900.0,0.22828]
["bitfinex","BTCUSD",1755794480743,0.97429904,112910.0,112900.0,0.16016]
["bitfinex","BTCUSD",1755794480980,0.97429904,112910.0,112890.0,0.00304]
["bitfinex","BTCUSD",1755794481166,0.97429904,112900.0,112890.0,0.16004]
["bitfinex","BTCUSD",1755794482397,0.97429904,112900.0,112880.0,0.07116]
["bitfinex","BTCUSD",1755794482609,0.97429904,112890.0,112880.0,0.2312]
["bitfinex","BTCUSD",1755794483229,0.97429904,112890.0,112880.0,0.07331]
["bitfinex","BTCUSD",1755794483440,0.97429904,112890.0,112880.0,0.22816]
["bitfinex","BTCUSD",1755794483892,1.00949036,112890.0,112880.0,0.2312]
["bitfinex","BTCUSD",1755794484099,1.00949036,112890.0,112880.0,0.22916]
["bitfinex","BTCUSD",1755794484734,1.00949036,112890.0,112880.0,0.23535]
["bitfinex","BTCUSD",1755794484952,0.37519132,112890.0,112880.0,0.33968377]
["bitfinex","BTCUSD",1755794485192,0.69234084,112890.0,112880.0,0.33968377]
["bitfinex","BTCUSD",1755794485654,0.03519132,112890.0,112880.0,0.33968377]
["bitfinex","BTCUSD",1755794485882,0.01061436,112890.0,112880.0,0.33968377]
["bitfinex","BTCUSD",1755794486983,0.01061436,112890.0,112880.0,0.33868377]
["bitfinex","BTCUSD",1755794487226,0.01061436,112890.0,112880.0,0.34268377]
["bitfinex","BTCUSD",1755794488042,0.01061436,112890.0,112880.0,0.34168377]
["bitfinex","BTCUSD",1755794488530,0.01061436,112890.0,112880.0,0.34368377]
["bitfinex","BTCUSD",1755794488790,0.11600806,112900.0,112890.0,0.01744902]
["bitfinex","BTCUSD",1755794489002,0.11600806,112900.0,112890.0,0.10952377]
["bitfinex","BTCUSD",1755794489213,0.12987066,112900.0,112890.0,0.10952377]
["bitfinex","BTCUSD",1755794489431,0.15145517,112900.0,112890.0,0.13615777]
["bitfinex","BTCUSD",1755794489839,0.35259663,112900.0,112890.0,0.13615777]
["bitfinex","BTCUSD",1755794490050,0.33873403,112900.0,112890.0,0.13715777]
["bitfinex","BTCUSD",1755794490461,0.33873403,112900.0,112890.0,0.13915777]
["bitfinex","BTCUSD",1755794491945,0.31714952,112900.0,112890.0,0.13915777]
["bitfinex","BTCUSD",1755794493189,0.34,112910.0,112890.0,0.13915777]
["bitfinex","BTCUSD",1755794493408,0.34,112910.0,112890.0,0.04923302]
["bitfinex","BTCUSD",1755794493409,0.31714952,112900.0,112890.0,0.04923302]
["bitfinex","BTCUSD",1755794493617,0.31714952,112900.0,112890.0,0.29603777]
["bitfinex","BTCUSD",1755794494033,0.31714952,112900.0,112890.0,0.29907777]
["bitfinex","BTCUSD",1755794494245,0.33873616,112900.0,112890.0,0.29807777]
["bitfinex","BTCUSD",1755794494659,0.33873616,112900.0,112890.0,0.29907777]
["bitfinex","BTCUSD",1755794495085,0.02158664,112900.0,112890.0,0.29607777]
["bitfinex","BTCUSD",1755794495293,0.31714952,112900.0,112890.0,0.29707777]
["bitfinex","BTCUSD",1755794495494,0.31714952,112900.0,112890.0,0.29907777]
["bitfinex","BTCUSD",1755794495715,0.33101198,112900.0,112890.0,0.29807777]
["bitfinex","BTCUSD",1755794495979,0.33101198,112900.0,112890.0,0.30007777]
["bitfinex","BTCUSD",1755794496383,0.3524647,112900.0,112890.0,0.30007777]
["bitfinex","BTCUSD",1755794496630,0.03531518,112900.0,112890.0,0.30007777]
["bitfinex","BTCUSD",1755794496845,0.3524647,112900.0,112890.0,0.30007777]
["bitfinex","BTCUSD",1755794497688,0.3546147,112900.0,112890.0,0.30007777]
["bitfinex","BTCUSD",1755794498105,0.3546147,112900.0,112890.0,0.14015777]
["bitfinex","BTCUSD",1755794498497,0.03531518,112900.0,112890.0,0.30003777]
["bitfinex","BTCUSD",1755794498910,0.33860224,112900.0,112890.0,0.30003777]
["bitfinex","BTCUSD",1755794499695,0.34,112910.0,112890.0,0.30003777]
["bitfinex","BTCUSD",1755794499696,0.31714952,112910.0,112890.0,0.30003777]
["bitfinex","BTCUSD",1755794499924,0.31714952,112910.0,112900.0,0.11180245]
["bitfinex","BTCUSD",1755794500220,0.31714952,112910.0,112900.0,0.11395245]
["bitfinex","BTCUSD",1755794500630,0.31714952,112910.0,112900.0,0.10952377]
["bitfinex","BTCUSD",1755794500750,0.31929952,112910.0,112900.0,0.10433377]
["bitfinex","BTCUSD",1755794501160,0.34085241,112910.0,112900.0,0.10433377]
["bitfinex","BTCUSD",1755794501590,0.34085241,112910.0,112900.0,0.10748377]
["bitfinex","BTCUSD",1755794501792,0.34085241,112910.0,112900.0,0.11152377]
["bitfinex","BTCUSD",1755794502143,0.34085241,112910.0,112900.0,0.13511577]
["bitfinex","BTCUSD",1755794502349,0.34085241,112910.0,112900.0,0.13815577]
["bitfinex","BTCUSD",1755794502529,0.35471444,112910.0,112900.0,0.13815577]
["bitfinex","BTCUSD",1755794502959,0.35471444,112910.0,112900.0,0.13296577]
["bitfinex","BTCUSD",1755794503371,0.35471444,112910.0,112900.0,0.13511577]
["bitfinex","BTCUSD",1755794503649,0.35471444,112910.0,112900.0,0.13815577]
["bitfinex","BTCUSD",1755794505533,0.35471444,112910.0,112900.0,0.13296577]
["bitfinex","BTCUSD",1755794506218,0.35471444,112910.0,112900.0,0.29276577]
["bitfinex","BTCUSD",1755794506857,0.35471444,112910.0,112900.0,0.36088577]
["bitfinex","BTCUSD",1755794509037,0.35256444,112910.0,112900.0,0.36606577]
["bitfinex","BTCUSD",1755794509280,0.03541492,112910.0,112900.0,0.36606577]
["bitfinex","BTCUSD",1755794509949,0.35256444,112910.0,112900.0,0.36606577]
["bitfinex","BTCUSD",1755794511143,0.03541492,112910.0,112900.0,0.36606577]
["bitfinex","BTCUSD",1755794511343,0.01386203,112910.0,112900.0,0.36606577]
["bitfinex","BTCUSD",1755794511549,0.31714952,112920.0,112900.0,0.36606577]
["bitfinex","BTCUSD",1755794511741,0.31714952,112920.0,112910.0,0.02187732]
["bitfinex","BTCUSD",1755794511958,0.35291352,112920.0,112910.0,0.11394207]
["bitfinex","BTCUSD",1755794512158,0.035764,112920.0,112910.0,0.11394207]
["bitfinex","BTCUSD",1755794512572,0.31714952,112920.0,112910.0,0.11394207]
["bitfinex","BTCUSD",1755794514622,0.66063952,112950.0,112910.0,0.11394207]
["bitfinex","BTCUSD",1755794514623,0.70031206,112950.0,112910.0,0.11394207]
["bitfinex","BTCUSD",1755794514868,0.70031206,112950.0,112920.0,0.24656475]
["bitfinex","BTCUSD",1755794515081,0.00016,112930.0,112920.0,0.26401377]
["bitfinex","BTCUSD",1755794515289,0.00016,112930.0,112920.0,0.26919377]
["bitfinex","BTCUSD",1755794515503,0.03536465,112930.0,112920.0,0.26919377]
["bitfinex","BTCUSD",1755794515752,0.71118047,112950.0,112920.0,0.26919377]
["bitfinex","BTCUSD",1755794515976,0.71118047,112950.0,112930.0,0.00221376]
["bitfinex","BTCUSD",1755794516204,0.70132206,112950.0,112940.0,0.15964]
["bitfinex","BTCUSD",1755794516428,0.7172398,112950.0,112940.0,0.15964]
["bitfinex","BTCUSD",1755794516656,0.7197298,112950.0,112940.0,0.15964]
["bitfinex","BTCUSD",1755794516876,0.7227298,112950.0,112940.0,0.15964]
["bitfinex","BTCUSD",1755794517097,0.06558028,112950.0,112940.0,0.15964]
["bitfinex","BTCUSD",1755794517345,0.69287932,112950.0,112940.0,0.15964]
["bitfinex","BTCUSD",1755794517783,0.69387932,112950.0,112940.0,0.15964]
["bitfinex","BTCUSD",1755794518263,0.69188932,112950.0,112940.0,0.15964]
["bitfinex","BTCUSD",1755794518486,0.72848338,112950.0,112940.0,0.16185356]
["bitfinex","BTCUSD",1755794519000,0.72848338,112950.0,112940.0,0.16381356]
["bitfinex","BTCUSD",1755794519223,0.6749531,112950.0,112940.0,0.25391831]
["bitfinex","BTCUSD",1755794519449,0.6749531,112950.0,112940.0,0.25170475]
["bitfinex","BTCUSD",1755794519679,0.6749531,112950.0,112940.0,0.24848475]
["bitfinex","BTCUSD",1755794519926,0.6779431,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1755794520146,0.6779431,112950.0,112940.0,0.24644475]
["bitfinex","BTCUSD",1755794520389,0.6779431,112950.0,112940.0,0.15956]
["bitfinex","BTCUSD",1755794521546,0.36079358,112950.0,112940.0,0.15956]
["bitfinex","BTCUSD",1755794521733,0.6779431,112950.0,112940.0,0.15956]
["bitfinex","BTCUSD",1755794522457,0.69180035,112950.0,112940.0,0.15956]
["bitfinex","BTCUSD",1755794522999,1.03180035,112950.0,112940.0,0.15956]
["bitfinex","BTCUSD",1755794523874,1.07098668,112950.0,112940.0,0.15956]
["bitfinex","BTCUSD",1755794527472,0.88596876,112950.0,112940.0,0.15956]
["bitfinex","BTCUSD",1755794528610,0.88596876,112950.0,112930.0,0.06812]
["bitfinex","BTCUSD",1755794528611,0.34,112940.0,112930.0,0.06812]
["bitfinex","BTCUSD",1755794528841,0.97429904,112940.0,112930.0,0.22752]
["bitfinex","BTCUSD",1755794529739,0.65714952,112940.0,112930.0,0.22752]
["bitfinex","BTCUSD",1755794529956,0.34,112940.0,112930.0,0.2327]
["bitfinex","BTCUSD",1755794530174,0.65714952,112940.0,112930.0,0.2327]
["bitfinex","BTCUSD",1755794531069,0.65714952,112940.0,112930.0,0.2337]
["bitfinex","BTCUSD",1755794531494,0.65714952,112940.0,112930.0,0.32058475]
["bitfinex","BTCUSD",1755794533250,0.34,112940.0,112930.0,0.32058475]
["bitfinex","BTCUSD",1755794533469,0.65714952,112940.0,112930.0,0.32058475]
["bitfinex","BTCUSD",1755794533680,0.31714952,112940.0,112930.0,0.33803377]
["bitfinex","BTCUSD",1755794534113,0.0138572,112940.0,112930.0,0.33803377]
["bitfinex","BTCUSD",1755794534335,0.33100672,112940.0,112930.0,0.33803377]
["bitfinex","BTCUSD",1755794534786,0.32501729,112940.0,112930.0,0.33803377]
["bitfinex","BTCUSD",1755794536079,0.32501729,112940.0,112930.0,0.33791377]
["bitfinex","BTCUSD",1755794538035,0.32501729,112940.0,112930.0,0.33595377]
["bitfinex","BTCUSD",1755794538491,0.66501729,112940.0,112930.0,0.06912]
["bitfinex","BTCUSD",1755794538678,0.98216681,112940.0,112930.0,0.22836]
["bitfinex","BTCUSD",1755794539171,0.65714952,112940.0,112930.0,0.23346]
["bitfinex","BTCUSD",1755794539607,0.97429904,112940.0,112930.0,0.16024]
["bitfinex","BTCUSD",1755794541381,0.65714952,112940.0,112930.0,0.16024]
["bitfinex","BTCUSD",1755794542226,0.65714952,112940.0,112930.0,0.1633]
["bitfinex","BTCUSD",1755794542882,0.67100752,112940.0,112930.0,0.1633]
["bitfinex","BTCUSD",1755794544657,0.67100752,112940.0,112930.0,0.16024]
["bitfinex","BTCUSD",1755794545310,0.98815704,112940.0,112930.0,0.16016]
["bitfinex","BTCUSD",1755794546521,0.98815704,112940.0,112930.0,0.15916]
["bitfinex","BTCUSD",1755794546726,0.99015704,112940.0,112930.0,0.15916]
["bitfinex","BTCUSD",1755794547539,0.99215704,112940.0,112930.0,0.15916]
["bitfinex","BTCUSD",1755794548414,0.67500752,112940.0,112930.0,0.15916]
["bitfinex","BTCUSD",1755794549216,0.357858,112940.0,112930.0,0.15916]
["bitfinex","BTCUSD",1755794549422,0.67500752,112940.0,112930.0,0.16426]
["bitfinex","BTCUSD",1755794550480,0.67500752,112940.0,112930.0,0.16222]
["bitfinex","BTCUSD",1755794551746,0.67500752,112940.0,112930.0,0.15916]
["bitfinex","BTCUSD",1755794553004,0.67500752,112940.0,112930.0,0.16222]
["bitfinex","BTCUSD",1755794553645,0.67500752,112940.0,112930.0,0.16426]
["bitfinex","BTCUSD",1755794554740,0.67500752,112940.0,112930.0,0.15916]
["bitfinex","BTCUSD",1755794555366,0.67500752,112940.0,112930.0,0.16222]
["bitfinex","BTCUSD",1755794556236,0.33500752,112940.0,112930.0,0.16426]
["bitfinex","BTCUSD",1755794556877,0.017858,112940.0,112930.0,0.16426]
["bitfinex","BTCUSD",1755794557085,0.33500752,112940.0,112930.0,0.16426]
["bitfinex","BTCUSD",1755794557728,0.33300752,112940.0,112930.0,0.16426]
["bitfinex","BTCUSD",1755794558159,0.33500752,112940.0,112930.0,0.16426]
["bitfinex","BTCUSD",1755794558562,0.33300752,112940.0,112930.0,0.16426]
["bitfinex","BTCUSD",1755794558768,0.33100752,112940.0,112930.0,0.16426]
["bitfinex","BTCUSD",1755794560428,0.67100752,112940.0,112930.0,0.16426]
["bitfinex","BTCUSD",1755794561410,0.98815704,112940.0,112920.0,0.00306]
["bitfinex","BTCUSD",1755794561618,0.63429904,112930.0,112920.0,0.26631377]
["bitfinex","BTCUSD",1755794561828,0.31714952,112930.0,112920.0,0.16402]
["bitfinex","BTCUSD",1755794562225,0.65714952,112930.0,112920.0,0.16402]
["bitfinex","BTCUSD",1755794563274,0.34,112930.0,112920.0,0.16402]
["bitfinex","BTCUSD",1755794563483,0.65714952,112930.0,112920.0,0.16402]
["bitfinex","BTCUSD",1755794563960,0.65714952,112930.0,112920.0,0.16602]
["bitfinex","BTCUSD",1755794564732,0.97429904,112930.0,112920.0,0.16398]
["bitfinex","BTCUSD",1755794564977,0.97429904,112930.0,112920.0,0.16602]
["bitfinex","BTCUSD",1755794565208,0.65714952,112930.0,112920.0,0.16602]
["bitfinex","BTCUSD",1755794566776,0.34,112930.0,112920.0,0.16602]
["bitfinex","BTCUSD",1755794566990,0.65714952,112930.0,112920.0,0.16602]
["bitfinex","BTCUSD",1755794567860,0.65714952,112930.0,112920.0,0.16823395]
["bitfinex","BTCUSD",1755794570280,0.65714952,112930.0,112920.0,0.27256772]
["bitfinex","BTCUSD",1755794570492,0.65714952,112930.0,112920.0,0.27035377]
["bitfinex","BTCUSD",1755794570703,0.34,112930.0,112920.0,0.27035377]
["bitfinex","BTCUSD",1755794570913,0.013858,112940.0,112920.0,0.27035377]
["bitfinex","BTCUSD",1755794571124,0.34,112940.0,112930.0,0.08688475]
["bitfinex","BTCUSD",1755794571330,0.34,112940.0,112930.0,0.09208475]
["bitfinex","BTCUSD",1755794572409,0.31714952,112940.0,112930.0,0.09208475]
["bitfinex","BTCUSD",1755794574507,0.33100733,112940.0,112930.0,0.09208475]
["bitfinex","BTCUSD",1755794576901,0.33100733,112940.0,112930.0,0.09012475]
["bitfinex","BTCUSD",1755794577595,0.33100733,112940.0,112930.0,0.09208475]
["bitfinex","BTCUSD",1755794579078,0.65714952,112940.0,112920.0,0.04731602]
["bitfinex","BTCUSD",1755794579291,0.63429904,112930.0,112920.0,0.24872475]
["bitfinex","BTCUSD",1755794580184,0.34,112940.0,112920.0,0.25068475]
["bitfinex","BTCUSD",1755794580622,0.31714952,112930.0,112920.0,0.25068475]
["bitfinex","BTCUSD",1755794580934,0.34,112940.0,112920.0,0.25068475]
["bitfinex","BTCUSD",1755794581150,0.31714952,112930.0,112920.0,0.25168475]
["bitfinex","BTCUSD",1755794581361,0.63429904,112930.0,112920.0,0.15956]
["bitfinex","BTCUSD",1755794581795,1.01840171,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1755794582010,1.15139989,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1755794582442,1.15139989,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1755794582873,0.34,112920.0,112910.0,0.22664]
["bitfinex","BTCUSD",1755794583089,0.97429904,112920.0,112910.0,0.22664]
["bitfinex","BTCUSD",1755794583656,0.98815892,112920.0,112910.0,0.22664]
["bitfinex","BTCUSD",1755794584292,0.35385988,112920.0,112910.0,0.22764]
["bitfinex","BTCUSD",1755794584508,0.98815892,112920.0,112910.0,0.22864]
["bitfinex","BTCUSD",1755794584714,0.98815892,112920.0,112910.0,0.23384]
["bitfinex","BTCUSD",1755794585344,0.98815892,112920.0,112910.0,0.23188]
["bitfinex","BTCUSD",1755794585533,0.98815892,112920.0,112910.0,0.23384]
["bitfinex","BTCUSD",1755794587409,0.98815892,112920.0,112910.0,0.23188]
["bitfinex","BTCUSD",1755794587719,0.35385988,112920.0,112910.0,0.23188]
["bitfinex","BTCUSD",1755794587935,0.98815892,112920.0,112910.0,0.23188]
["bitfinex","BTCUSD",1755794588375,0.98815892,112920.0,112910.0,0.23384]
["bitfinex","BTCUSD",1755794588814,0.97429904,112920.0,112910.0,0.23384]
["bitfinex","BTCUSD",1755794589028,0.97429904,112920.0,112910.0,0.23188]
["bitfinex","BTCUSD",1755794590072,0.97429904,112920.0,112910.0,0.22864]
["bitfinex","BTCUSD",1755794590295,1.55543475,112920.0,112910.0,0.16052]
["bitfinex","BTCUSD",1755794591158,1.55543475,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1755794591388,4.47512675,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1755794591861,4.66484683,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1755794592272,4.66484683,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755794592487,4.63352675,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755794592919,0.34,112900.0,112890.0,0.25648]
["bitfinex","BTCUSD",1755794593155,1.02601311,112900.0,112890.0,0.18836]
["bitfinex","BTCUSD",1755794593608,1.03987571,112900.0,112890.0,0.18836]
["bitfinex","BTCUSD",1755794593814,0.98816164,112900.0,112890.0,0.18836]
["bitfinex","BTCUSD",1755794594241,1.16530955,112900.0,112890.0,0.18836]
["bitfinex","BTCUSD",1755794594679,1.16530955,112900.0,112890.0,0.18936]
["bitfinex","BTCUSD",1755794594889,0.98816164,112900.0,112890.0,0.18936]
["bitfinex","BTCUSD",1755794595106,1.16530955,112900.0,112890.0,0.18936]
["bitfinex","BTCUSD",1755794595323,1.2361243,112900.0,112890.0,0.18936]
["bitfinex","BTCUSD",1755794596000,4.08500155,112900.0,112890.0,0.031]
["bitfinex","BTCUSD",1755794596211,4.24332155,112900.0,112890.0,0.031]
["bitfinex","BTCUSD",1755794596423,4.24332155,112900.0,112890.0,0.032]
["bitfinex","BTCUSD",1755794596643,4.60091196,112900.0,112890.0,0.032]
["bitfinex","BTCUSD",1755794596861,4.68778161,112900.0,112890.0,0.032]
["bitfinex","BTCUSD",1755794597094,4.37063209,112900.0,112890.0,0.032]
["bitfinex","BTCUSD",1755794597291,4.37063209,112900.0,112890.0,0.03]
["bitfinex","BTCUSD",1755794598127,4.37263209,112900.0,112890.0,0.03]
["bitfinex","BTCUSD",1755794598959,4.37259209,112900.0,112890.0,0.03]
["bitfinex","BTCUSD",1755794599737,4.37459209,112900.0,112890.0,0.03]
["bitfinex","BTCUSD",1755794600338,4.36072949,112900.0,112890.0,0.03]
["bitfinex","BTCUSD",1755794600762,4.38737449,112900.0,112890.0,0.03004]
["bitfinex","BTCUSD",1755794604372,4.73584409,112900.0,112890.0,0.03004]
["bitfinex","BTCUSD",1755794606087,4.74970918,112900.0,112890.0,0.03004]
["bitfinex","BTCUSD",1755794607145,4.70926829,112900.0,112890.0,0.03004]
["bitfinex","BTCUSD",1755794609442,4.70365836,112900.0,112890.0,0.03004]
["bitfinex","BTCUSD",1755794609882,4.70365835,112900.0,112890.0,0.03004]
["bitfinex","BTCUSD",1755794610775,4.4585087,112900.0,112890.0,0.03004]
["bitfinex","BTCUSD",1755794611050,4.58530862,112900.0,112890.0,0.03004]
["bitfinex","BTCUSD",1755794612092,4.62282017,112900.0,112890.0,0.03004]
["bitfinex","BTCUSD",1755794612315,4.64184212,112900.0,112890.0,0.03004]
["bitfinex","BTCUSD",1755794612541,4.64184212,112900.0,112860.0,0.01433666]
["bitfinex","BTCUSD",1755794612542,0.517195,112870.0,112860.0,0.01433666]
["bitfinex","BTCUSD",1755794612754,1.08834356,112870.0,112860.0,0.01647666]
["bitfinex","BTCUSD",1755794613180,1.40549308,112870.0,112860.0,0.01647666]
["bitfinex","BTCUSD",1755794614055,1.33249072,112870.0,112860.0,0.01747666]
["bitfinex","BTCUSD",1755794614258,1.33249072,112870.0,112860.0,0.01647666]
["bitfinex","BTCUSD",1755794617480,1.33249072,112870.0,112860.0,0.01433666]
["bitfinex","BTCUSD",1755794617889,1.33249072,112870.0,112860.0,0.01647666]
["bitfinex","BTCUSD",1755794618528,4.25218272,112870.0,112860.0,0.01433666]
["bitfinex","BTCUSD",1755794618757,4.33905237,112870.0,112860.0,0.01433666]
["bitfinex","BTCUSD",1755794621369,4.33905237,112870.0,112860.0,0.01647666]
["bitfinex","BTCUSD",1755794621576,4.25218272,112870.0,112860.0,0.01647666]
["bitfinex","BTCUSD",1755794622621,4.23831543,112870.0,112860.0,0.01433666]
["bitfinex","BTCUSD",1755794623246,4.23815543,112870.0,112860.0,0.01433666]
["bitfinex","BTCUSD",1755794623973,4.23815543,112870.0,112860.0,0.01647666]
["bitfinex","BTCUSD",1755794624197,4.23815543,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794624410,4.67349468,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794625079,4.6421746,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794625293,4.65044972,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794625502,4.70704191,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794625707,4.7475641,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794626839,4.73652902,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794627511,4.75753578,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794628581,4.72735886,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794629025,4.75335886,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794629228,4.75235886,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794629434,4.75135886,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794629642,4.75435886,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794629846,4.75635886,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794630505,4.7353521,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794630918,4.72707698,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794631128,4.73533937,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794631352,4.75278839,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794631836,4.77898437,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794632760,4.74766429,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794633181,4.48550562,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794633391,4.64334562,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794633603,5.09104562,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794634257,5.0910439,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794634722,5.0910039,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794634942,5.19174323,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794636678,5.1917441,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794637290,5.19174447,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794637776,4.92207482,112870.0,112860.0,0.01623666]
["bitfinex","BTCUSD",1755794638005,5.07983482,112870.0,112860.0,0.01426666]
["bitfinex","BTCUSD",1755794638216,5.10483482,112870.0,112860.0,0.01426666]
["bitfinex","BTCUSD",1755794638642,5.07983541,112870.0,112860.0,0.01623666]
["bitfinex","BTCUSD",1755794639051,5.1037054,112870.0,112860.0,0.01623666]
["bitfinex","BTCUSD",1755794639272,4.90820573,112870.0,112860.0,0.01623666]
["bitfinex","BTCUSD",1755794639488,5.06592573,112870.0,112860.0,0.01623666]
["bitfinex","BTCUSD",1755794640358,4.90200508,112870.0,112860.0,0.01623666]
["bitfinex","BTCUSD",1755794640569,5.06593145,112870.0,112860.0,0.01623666]
["bitfinex","BTCUSD",1755794640794,5.05145696,112870.0,112860.0,0.01623666]
["bitfinex","BTCUSD",1755794641019,5.15280086,112870.0,112860.0,0.01623666]
["bitfinex","BTCUSD",1755794641255,5.06593121,112870.0,112860.0,0.01623666]
["bitfinex","BTCUSD",1755794641918,5.0898012,112870.0,112860.0,0.01426666]
["bitfinex","BTCUSD",1755794642112,5.0898012,112870.0,112860.0,0.01122666]
["bitfinex","BTCUSD",1755794642631,5.08980312,112870.0,112860.0,0.01426666]
["bitfinex","BTCUSD",1755794642859,5.08980312,112870.0,112860.0,0.01623666]
["bitfinex","BTCUSD",1755794643496,5.06585313,112870.0,112860.0,0.01623666]
["bitfinex","BTCUSD",1755794643717,5.07972247,112870.0,112860.0,0.01623666]
["bitfinex","BTCUSD",1755794644381,0.5172107,112860.0,112850.0,0.44195356]
["bitfinex","BTCUSD",1755794644606,4.50234751,112860.0,112850.0,0.44195356]
["bitfinex","BTCUSD",1755794645040,4.50234751,112860.0,112850.0,0.43499772]
["bitfinex","BTCUSD",1755794645251,4.57696171,112860.0,112850.0,0.43499772]
["bitfinex","BTCUSD",1755794645497,4.56729902,112860.0,112850.0,0.43499772]
["bitfinex","BTCUSD",1755794645723,4.59436211,112860.0,112850.0,0.43499772]
["bitfinex","BTCUSD",1755794645932,4.58936211,112860.0,112850.0,0.43499772]
["bitfinex","BTCUSD",1755794646142,4.58636211,112860.0,112850.0,0.43499772]
["bitfinex","BTCUSD",1755794646352,4.58936211,112860.0,112850.0,0.43803772]
["bitfinex","BTCUSD",1755794646567,4.59236211,112860.0,112850.0,0.43803772]
["bitfinex","BTCUSD",1755794647197,4.5969949,112860.0,112850.0,0.44000772]
["bitfinex","BTCUSD",1755794647406,3.55867669,112860.0,112850.0,0.44000772]
["bitfinex","BTCUSD",1755794647623,4.49106216,112860.0,112850.0,0.44000772]
["bitfinex","BTCUSD",1755794647841,4.17391264,112860.0,112850.0,0.44000772]
["bitfinex","BTCUSD",1755794648056,4.27383264,112860.0,112850.0,0.44000772]
["bitfinex","BTCUSD",1755794648478,4.57650599,112860.0,112850.0,0.44000772]
["bitfinex","BTCUSD",1755794648693,3.65308714,112860.0,112850.0,0.44000772]
["bitfinex","BTCUSD",1755794648908,4.04009398,112860.0,112850.0,0.44000772]
["bitfinex","BTCUSD",1755794649115,4.21530563,112860.0,112850.0,0.44000772]
["bitfinex","BTCUSD",1755794649562,4.21430563,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794650183,0.94465014,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794650409,1.28990084,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794651463,1.30377042,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794652113,0.75634103,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794652320,1.37677049,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794652502,1.28990084,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794654529,1.30377045,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794657133,0.32422071,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794657355,0.64137023,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794657575,0.6186147,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794657796,0.64142268,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794658260,0.62484508,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794658933,0.61097547,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794659141,0.77805547,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794659561,0.57549562,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794659770,0.50813697,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794661217,0.49984814,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794661507,0.83984814,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794662065,0.85371738,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794664330,0.8475007,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794665539,0.6804207,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794665796,0.67101876,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794668871,0.65714952,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794670370,0.67101857,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794678043,0.35386905,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794678233,0.33101857,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794678477,0.01386905,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794678681,0.33101857,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794678877,0.35386905,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794679459,0.67101857,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794680543,0.35386905,112860.0,112850.0,0.44200772]
["bitfinex","BTCUSD",1755794681328,0.35386905,112860.0,112850.0,0.44000772]
["bitfinex","BTCUSD",1755794681738,0.67101857,112860.0,112850.0,0.44000772]
["bitfinex","BTCUSD",1755794682149,0.35386905,112860.0,112850.0,0.44000772]
["bitfinex","BTCUSD",1755794682377,0.67101857,112860.0,112850.0,0.44300772]
["bitfinex","BTCUSD",1755794682594,0.67101857,112860.0,112850.0,0.44500772]
["bitfinex","BTCUSD",1755794682797,1.00812675,112860.0,112850.0,0.44303772]
["bitfinex","BTCUSD",1755794683020,0.69097723,112860.0,112850.0,0.44303772]
["bitfinex","BTCUSD",1755794683223,1.00812675,112860.0,112850.0,0.44303772]
["bitfinex","BTCUSD",1755794683455,0.98816809,112860.0,112850.0,0.44303772]
["bitfinex","BTCUSD",1755794683676,0.98816809,112860.0,112850.0,0.43999772]
["bitfinex","BTCUSD",1755794683849,0.98816809,112860.0,112850.0,0.60359772]
["bitfinex","BTCUSD",1755794684083,0.98816809,112860.0,112850.0,0.60674772]
["bitfinex","BTCUSD",1755794684686,0.67101857,112860.0,112850.0,0.60885772]
["bitfinex","BTCUSD",1755794685106,0.35386905,112860.0,112850.0,0.60885772]
["bitfinex","BTCUSD",1755794686562,0.67101857,112860.0,112850.0,0.60885772]
["bitfinex","BTCUSD",1755794689153,0.65714952,112860.0,112850.0,0.60885772]
["bitfinex","BTCUSD",1755794689365,0.34,112860.0,112850.0,0.60885772]
["bitfinex","BTCUSD",1755794689582,0.65714952,112860.0,112850.0,0.60885772]
["bitfinex","BTCUSD",1755794692265,0.6710162,112860.0,112850.0,0.60885772]
["bitfinex","BTCUSD",1755794694908,0.35386668,112860.0,112850.0,0.60885772]
["bitfinex","BTCUSD",1755794695090,0.6710162,112860.0,112850.0,0.60885772]
["bitfinex","BTCUSD",1755794695528,0.35386668,112860.0,112850.0,0.60885772]
["bitfinex","BTCUSD",1755794695735,0.6710162,112860.0,112850.0,0.60885772]
["bitfinex","BTCUSD",1755794700811,0.01386668,112860.0,112850.0,0.60885772]
["bitfinex","BTCUSD",1755794701024,0.35733369,112870.0,112850.0,0.60885772]
["bitfinex","BTCUSD",1755794701251,0.35733369,112870.0,112850.0,0.60570772]
["bitfinex","BTCUSD",1755794701479,0.69733369,112870.0,112860.0,0.00298]
["bitfinex","BTCUSD",1755794701697,0.69733369,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1755794703846,0.38018417,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1755794704059,0.71119958,112870.0,112860.0,0.00504]
["bitfinex","BTCUSD",1755794704958,0.71119958,112870.0,112860.0,0.00704]
["bitfinex","BTCUSD",1755794706091,0.33101541,112870.0,112860.0,0.00704]
["bitfinex","BTCUSD",1755794706741,0.64816493,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794707537,0.64816493,112870.0,112860.0,0.00398]
["bitfinex","BTCUSD",1755794707741,0.64816493,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755794707946,0.64816493,112870.0,112850.0,0.43797772]
["bitfinex","BTCUSD",1755794708147,0.63429904,112860.0,112850.0,0.43797772]
["bitfinex","BTCUSD",1755794708942,0.97429904,112860.0,112850.0,0.59659772]
["bitfinex","BTCUSD",1755794709544,0.97425904,112860.0,112850.0,0.59659772]
["bitfinex","BTCUSD",1755794709744,0.97429904,112860.0,112850.0,0.59659772]
["bitfinex","BTCUSD",1755794710405,0.98816649,112860.0,112850.0,0.59659772]
["bitfinex","BTCUSD",1755794710972,0.98816649,112860.0,112850.0,0.59859772]
["bitfinex","BTCUSD",1755794711198,1.17477913,112860.0,112850.0,0.43699772]
["bitfinex","BTCUSD",1755794711845,1.180997,112860.0,112850.0,0.43699772]
["bitfinex","BTCUSD",1755794712285,1.342717,112860.0,112850.0,0.43699772]
["bitfinex","BTCUSD",1755794712744,1.33649913,112860.0,112850.0,0.43699772]
["bitfinex","BTCUSD",1755794714746,1.42336878,112860.0,112850.0,0.43699772]
["bitfinex","BTCUSD",1755794714960,1.34271467,112860.0,112850.0,0.43699772]
["bitfinex","BTCUSD",1755794715425,4.57955619,112860.0,112850.0,0.43699772]
["bitfinex","BTCUSD",1755794715649,4.27069196,112860.0,112850.0,0.43699772]
["bitfinex","BTCUSD",1755794716095,4.29734596,112860.0,112850.0,0.43699772]
["bitfinex","BTCUSD",1755794716317,4.61449548,112860.0,112850.0,0.43599772]
["bitfinex","BTCUSD",1755794716529,4.70136513,112860.0,112850.0,0.43599772]
["bitfinex","BTCUSD",1755794716963,4.70136513,112860.0,112850.0,0.43499772]
["bitfinex","BTCUSD",1755794717404,4.70236513,112860.0,112850.0,0.43499772]
["bitfinex","BTCUSD",1755794717851,4.70235739,112860.0,112850.0,0.43503772]
["bitfinex","BTCUSD",1755794718073,4.29833822,112860.0,112850.0,0.43503772]
["bitfinex","BTCUSD",1755794718294,4.29833822,112860.0,112850.0,0.44020772]
["bitfinex","BTCUSD",1755794718295,4.13661822,112860.0,112850.0,0.44020772]
["bitfinex","BTCUSD",1755794718724,4.13661822,112860.0,112850.0,0.43811772]
["bitfinex","BTCUSD",1755794718954,3.94554007,112860.0,112850.0,0.44020772]
["bitfinex","BTCUSD",1755794719389,3.93726252,112860.0,112850.0,0.44020772]
["bitfinex","BTCUSD",1755794720037,3.91060852,112860.0,112850.0,0.44020772]
["bitfinex","BTCUSD",1755794720472,3.90439298,112860.0,112850.0,0.44020772]
["bitfinex","BTCUSD",1755794721867,0.97529904,112860.0,112850.0,0.44020772]
["bitfinex","BTCUSD",1755794722082,0.98916672,112860.0,112850.0,0.44020772]
["bitfinex","BTCUSD",1755794730981,0.98866672,112860.0,112850.0,0.44020772]
["bitfinex","BTCUSD",1755794731209,0.64916672,112860.0,112850.0,0.44020772]
["bitfinex","BTCUSD",1755794732568,0.3320172,112860.0,112850.0,0.44020772]
["bitfinex","BTCUSD",1755794732807,0.31814952,112860.0,112850.0,0.44020772]
["bitfinex","BTCUSD",1755794733042,0.65814952,112860.0,112850.0,0.44020772]
["bitfinex","BTCUSD",1755794733265,0.341,112860.0,112850.0,0.44020772]
["bitfinex","BTCUSD",1755794733487,0.65814952,112860.0,112850.0,0.44020772]
["bitfinex","BTCUSD",1755794734169,0.31814952,112860.0,112850.0,0.52709247]
["bitfinex","BTCUSD",1755794734381,0.31814952,112860.0,112850.0,0.54454149]
["bitfinex","BTCUSD",1755794734820,0.33201581,112860.0,112850.0,0.54454149]
["bitfinex","BTCUSD",1755794735000,0.33101581,112860.0,112850.0,0.54454149]
["bitfinex","BTCUSD",1755794735486,0.33101581,112860.0,112850.0,0.54654149]
["bitfinex","BTCUSD",1755794735939,0.01386629,112860.0,112850.0,0.61470149]
["bitfinex","BTCUSD",1755794738109,0.01386629,112860.0,112850.0,0.61670149]
["bitfinex","BTCUSD",1755794738325,0.01386629,112860.0,112850.0,0.61470149]
["bitfinex","BTCUSD",1755794738750,0.01386629,112860.0,112850.0,0.61770149]
["bitfinex","BTCUSD",1755794738955,0.31714952,112870.0,112860.0,0.01744902]
["bitfinex","BTCUSD",1755794739162,0.31714952,112870.0,112860.0,0.27061403]
["bitfinex","BTCUSD",1755794739430,0.31714952,112870.0,112860.0,0.26926377]
["bitfinex","BTCUSD",1755794740937,0.31714952,112870.0,112860.0,0.27126377]
["bitfinex","BTCUSD",1755794741157,0.34,112890.0,112860.0,0.25481475]
["bitfinex","BTCUSD",1755794741378,0.31714952,112880.0,112870.0,0.09131461]
["bitfinex","BTCUSD",1755794741590,0.31714952,112880.0,112870.0,0.25600461]
["bitfinex","BTCUSD",1755794741767,0.31714952,112880.0,112870.0,0.25157475]
["bitfinex","BTCUSD",1755794742191,0.33101282,112880.0,112870.0,0.25157475]
["bitfinex","BTCUSD",1755794742615,0.0138633,112880.0,112870.0,0.25157475]
["bitfinex","BTCUSD",1755794742822,0.33101282,112880.0,112870.0,0.25157475]
["bitfinex","BTCUSD",1755794743457,0.0138633,112880.0,112870.0,0.25157475]
["bitfinex","BTCUSD",1755794743666,0.33101282,112880.0,112870.0,0.25157475]
["bitfinex","BTCUSD",1755794743892,0.33101282,112880.0,112870.0,0.25357475]
["bitfinex","BTCUSD",1755794744633,0.33101282,112880.0,112870.0,0.25457475]
["bitfinex","BTCUSD",1755794747969,0.0138633,112880.0,112870.0,0.25457475]
["bitfinex","BTCUSD",1755794748804,0.0138633,112880.0,112870.0,0.25413475]
["bitfinex","BTCUSD",1755794749010,0.33101282,112880.0,112870.0,0.25413475]
["bitfinex","BTCUSD",1755794749232,0.0138633,112880.0,112870.0,0.25413475]
["bitfinex","BTCUSD",1755794749489,0.33101282,112880.0,112870.0,0.25413475]
["bitfinex","BTCUSD",1755794751118,0.33101282,112880.0,112870.0,0.09505475]
["bitfinex","BTCUSD",1755794751375,0.33101282,112880.0,112870.0,0.25681475]
["bitfinex","BTCUSD",1755794752658,0.64816234,112880.0,112870.0,0.08988475]
["bitfinex","BTCUSD",1755794753260,0.33101282,112880.0,112870.0,0.09311475]
["bitfinex","BTCUSD",1755794753844,0.33101282,112880.0,112870.0,0.08988475]
["bitfinex","BTCUSD",1755794754221,0.33101282,112880.0,112870.0,0.08788475]
["bitfinex","BTCUSD",1755794754656,0.33101282,112880.0,112870.0,0.08688475]
["bitfinex","BTCUSD",1755794755067,0.33101282,112880.0,112870.0,0.08788475]
["bitfinex","BTCUSD",1755794755282,0.33101282,112880.0,112870.0,0.09111475]
["bitfinex","BTCUSD",1755794755481,0.33101282,112880.0,112870.0,0.08888475]
["bitfinex","BTCUSD",1755794755979,0.67101282,112880.0,112870.0,0.08888475]
["bitfinex","BTCUSD",1755794756417,0.67101282,112880.0,112870.0,0.09211475]
["bitfinex","BTCUSD",1755794756644,0.67101282,112880.0,112870.0,0.09420475]
["bitfinex","BTCUSD",1755794757927,0.67101282,112880.0,112870.0,0.09211475]
["bitfinex","BTCUSD",1755794758704,0.67101282,112880.0,112870.0,0.09420475]
["bitfinex","BTCUSD",1755794758906,0.65714952,112880.0,112870.0,0.09420475]
["bitfinex","BTCUSD",1755794760311,0.65714952,112880.0,112870.0,0.09211475]
["bitfinex","BTCUSD",1755794760725,0.65714952,112880.0,112870.0,0.10523622]
["bitfinex","BTCUSD",1755794760965,0.65714952,112880.0,112870.0,0.09863461]
["bitfinex","BTCUSD",1755794761619,0.65714952,112880.0,112870.0,0.09420475]
["bitfinex","BTCUSD",1755794762268,0.6710127,112880.0,112870.0,0.09420475]
["bitfinex","BTCUSD",1755794762685,0.3310127,112880.0,112870.0,0.09420475]
["bitfinex","BTCUSD",1755794764890,0.3310127,112880.0,112870.0,0.09211475]
["bitfinex","BTCUSD",1755794767250,0.6710127,112880.0,112870.0,0.09211475]
["bitfinex","BTCUSD",1755794767712,0.6710127,112880.0,112870.0,0.25299475]
["bitfinex","BTCUSD",1755794768148,0.98816222,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755794768369,0.98816222,112880.0,112870.0,0.1628]
["bitfinex","BTCUSD",1755794768621,1.08363511,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755794768845,1.26081441,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755794769067,1.26146953,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755794769287,1.19264064,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755794769724,1.23284121,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755794769940,1.24145813,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755794770406,1.24145813,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755794770839,0.517195,112870.0,112860.0,0.16084]
["bitfinex","BTCUSD",1755794771056,1.15771628,112870.0,112860.0,0.16084]
["bitfinex","BTCUSD",1755794772345,1.15771628,112870.0,112860.0,0.16284]
["bitfinex","BTCUSD",1755794772557,1.17158203,112870.0,112860.0,0.16284]
["bitfinex","BTCUSD",1755794772770,1.15771628,112870.0,112860.0,0.16284]
["bitfinex","BTCUSD",1755794773198,1.24458593,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794773613,1.15771628,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794774093,1.15771628,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755794774533,1.15149404,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755794774751,1.15770163,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755794775195,1.17156789,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755794775401,1.17777618,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755794775622,1.1653603,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755794775841,1.1653603,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794776743,0.9881653,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794777196,1.1920093,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794778109,1.27887895,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794778390,1.1920093,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794778639,0.8520093,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794779133,0.83814304,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794780504,1.17814304,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794782368,1.19200935,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794782581,1.278879,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1755794782797,1.26501269,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794783002,1.19200935,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794783867,1.19200935,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1755794784098,1.01481435,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1755794785633,1.01481435,112870.0,112860.0,0.00712]
["bitfinex","BTCUSD",1755794786078,1.01481435,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1755794786309,1.19200935,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1755794786531,1.278879,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1755794787256,1.01481435,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1755794787711,1.19200935,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1755794789583,1.19200935,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794789789,1.19200935,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1755794790555,1.01481435,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1755794790981,0.55771031,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1755794791185,1.19200935,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1755794791609,1.01481435,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1755794791810,1.19200935,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794791988,1.19200935,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1755794792413,1.17814304,112870.0,112860.0,0.00509]
["bitfinex","BTCUSD",1755794793423,1.17814304,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794793627,1.17814304,112870.0,112860.0,0.16204]
["bitfinex","BTCUSD",1755794794052,1.21048503,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794794473,1.34699243,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794794702,4.27289337,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794794916,4.59004289,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794795381,4.59832085,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794795590,4.28117133,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755794795817,4.28117133,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755794795818,4.36804098,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755794796049,4.6851905,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755794796256,0.5172107,112860.0,112850.0,0.43503772]
["bitfinex","BTCUSD",1755794796499,4.57200269,112860.0,112850.0,0.43503772]
["bitfinex","BTCUSD",1755794797867,4.25485317,112860.0,112850.0,0.43503772]
["bitfinex","BTCUSD",1755794798077,4.2880514,112860.0,112850.0,0.43503772]
["bitfinex","BTCUSD",1755794799143,4.25485317,112860.0,112850.0,0.43503772]
["bitfinex","BTCUSD",1755794800018,4.28150717,112860.0,112850.0,0.43503772]
["bitfinex","BTCUSD",1755794800443,4.12174717,112860.0,112850.0,0.43503772]
["bitfinex","BTCUSD",1755794800655,4.12174717,112860.0,112850.0,0.43816772]
["bitfinex","BTCUSD",1755794800864,4.12174717,112860.0,112850.0,0.43507772]
["bitfinex","BTCUSD",1755794801106,4.12174717,112860.0,112850.0,0.43816772]
["bitfinex","BTCUSD",1755794802166,4.1356149,112860.0,112850.0,0.43816772]
["bitfinex","BTCUSD",1755794802400,4.1356149,112860.0,112850.0,0.43507772]
["bitfinex","BTCUSD",1755794802401,4.66215217,112860.0,112850.0,0.43507772]
["bitfinex","BTCUSD",1755794803113,4.66215464,112860.0,112850.0,0.43507772]
["bitfinex","BTCUSD",1755794803566,4.66215096,112860.0,112850.0,0.43507772]
["bitfinex","BTCUSD",1755794804472,4.61248321,112860.0,112850.0,0.43507772]
["bitfinex","BTCUSD",1755794805992,4.29509369,112860.0,112850.0,0.44019772]
["bitfinex","BTCUSD",1755794806642,4.29509369,112860.0,112850.0,0.43816772]
["bitfinex","BTCUSD",1755794808466,4.29509369,112860.0,112850.0,0.43507772]
["bitfinex","BTCUSD",1755794808955,4.61224321,112860.0,112850.0,0.43507772]
["bitfinex","BTCUSD",1755794809210,4.64912696,112860.0,112850.0,0.43507772]
["bitfinex","BTCUSD",1755794810372,4.61224321,112860.0,112850.0,0.43507772]
["bitfinex","BTCUSD",1755794810612,4.61224321,112860.0,112850.0,0.43811772]
["bitfinex","BTCUSD",1755794810869,4.61224321,112860.0,112850.0,0.43507772]
["bitfinex","BTCUSD",1755794811865,4.61224321,112860.0,112850.0,0.43811772]
["bitfinex","BTCUSD",1755794812307,4.61224137,112860.0,112850.0,0.43811772]
["bitfinex","BTCUSD",1755794812561,4.61224137,112860.0,112850.0,0.44014772]
["bitfinex","BTCUSD",1755794812769,4.2950918,112860.0,112850.0,0.43811772]
["bitfinex","BTCUSD",1755794812988,4.28888335,112860.0,112850.0,0.43811772]
["bitfinex","BTCUSD",1755794813196,4.2950918,112860.0,112850.0,0.43811772]
["bitfinex","BTCUSD",1755794813399,3.69282535,112860.0,112850.0,0.43811772]
["bitfinex","BTCUSD",1755794813597,4.64427391,112860.0,112850.0,0.43811772]
["bitfinex","BTCUSD",1755794813821,4.61224132,112860.0,112850.0,0.43811772]
["bitfinex","BTCUSD",1755794814234,4.61224132,112860.0,112850.0,0.43507772]
["bitfinex","BTCUSD",1755794815485,4.61224302,112860.0,112850.0,0.43507772]
["bitfinex","BTCUSD",1755794815895,4.61220302,112860.0,112850.0,0.43507772]
["bitfinex","BTCUSD",1755794816142,4.61220302,112860.0,112850.0,0.44014772]
["bitfinex","BTCUSD",1755794816321,3.66075446,112860.0,112850.0,0.44014772]
["bitfinex","BTCUSD",1755794816521,4.06574579,112860.0,112850.0,0.44014772]
["bitfinex","BTCUSD",1755794816728,4.24295649,112860.0,112850.0,0.44014772]
["bitfinex","BTCUSD",1755794816927,4.56010601,112860.0,112850.0,0.44014772]
["bitfinex","BTCUSD",1755794817142,4.56010601,112860.0,112850.0,0.43811772]
["bitfinex","BTCUSD",1755794817353,4.56010601,112860.0,112850.0,0.44014772]
["bitfinex","BTCUSD",1755794817982,4.56010601,112860.0,112850.0,0.43811772]
["bitfinex","BTCUSD",1755794818189,4.08351649,112860.0,112850.0,0.44014772]
["bitfinex","BTCUSD",1755794818414,0.98661636,112860.0,112850.0,0.44014772]
["bitfinex","BTCUSD",1755794818843,0.95506521,112860.0,112850.0,0.44014772]
["bitfinex","BTCUSD",1755794819068,0.66716222,112860.0,112850.0,0.44014772]
["bitfinex","BTCUSD",1755794819290,1.00095304,112860.0,112850.0,0.44014772]
["bitfinex","BTCUSD",1755794819507,1.00095304,112860.0,112850.0,0.44114772]
["bitfinex","BTCUSD",1755794819724,0.66095304,112860.0,112850.0,0.44214772]
["bitfinex","BTCUSD",1755794819945,1.00095304,112860.0,112850.0,0.44214772]
["bitfinex","BTCUSD",1755794820378,1.18756568,112860.0,112850.0,0.60158772]
["bitfinex","BTCUSD",1755794820589,1.19377803,112860.0,112850.0,0.60158772]
["bitfinex","BTCUSD",1755794821029,0.55326664,112860.0,112850.0,0.60158772]
["bitfinex","BTCUSD",1755794821259,1.19377794,112860.0,112850.0,0.60158772]
["bitfinex","BTCUSD",1755794821685,0.55948003,112860.0,112850.0,0.60158772]
["bitfinex","BTCUSD",1755794821892,1.20764633,112860.0,112850.0,0.60158772]
["bitfinex","BTCUSD",1755794822103,1.34758515,112860.0,112850.0,0.60158772]
["bitfinex","BTCUSD",1755794822310,1.34087176,112860.0,112850.0,0.60158772]
["bitfinex","BTCUSD",1755794822744,1.34087176,112860.0,112850.0,0.59999772]
["bitfinex","BTCUSD",1755794822951,1.51808246,112860.0,112850.0,0.44055772]
["bitfinex","BTCUSD",1755794823152,1.51808246,112860.0,112850.0,0.59999772]
["bitfinex","BTCUSD",1755794823382,1.52429866,112860.0,112850.0,0.59999772]
["bitfinex","BTCUSD",1755794824006,1.51808246,112860.0,112850.0,0.59999772]
["bitfinex","BTCUSD",1755794824244,1.34087176,112860.0,112850.0,0.59999772]
["bitfinex","BTCUSD",1755794824649,0.3894232,112860.0,112850.0,0.59999772]
["bitfinex","BTCUSD",1755794824855,1.51808246,112860.0,112850.0,0.59999772]
["bitfinex","BTCUSD",1755794825716,4.43777446,112860.0,112850.0,0.59999772]
["bitfinex","BTCUSD",1755794825935,4.52464411,112860.0,112850.0,0.59999772]
["bitfinex","BTCUSD",1755794826836,4.26056376,112860.0,112850.0,0.59999772]
["bitfinex","BTCUSD",1755794827045,1.02372224,112860.0,112850.0,0.59999772]
["bitfinex","BTCUSD",1755794827252,1.0143203,112860.0,112850.0,0.59999772]
["bitfinex","BTCUSD",1755794829770,1.00045304,112860.0,112850.0,0.59999772]
["bitfinex","BTCUSD",1755794830597,0.66045304,112860.0,112850.0,0.59999772]
["bitfinex","BTCUSD",1755794830753,0.34330352,112860.0,112850.0,0.75508247]
["bitfinex","BTCUSD",1755794830949,0.31714952,112860.0,112850.0,0.75508247]
["bitfinex","BTCUSD",1755794831587,0.31714952,112860.0,112850.0,0.75308247]
["bitfinex","BTCUSD",1755794831790,0.31714952,112860.0,112850.0,0.75508247]
["bitfinex","BTCUSD",1755794831992,0.31714952,112860.0,112850.0,0.75708247]
["bitfinex","BTCUSD",1755794832240,0.31714952,112860.0,112850.0,0.75508247]
["bitfinex","BTCUSD",1755794832442,0.63429904,112860.0,112850.0,0.75308247]
["bitfinex","BTCUSD",1755794832826,0.63429904,112860.0,112850.0,0.75608247]
["bitfinex","BTCUSD",1755794833231,0.64816426,112860.0,112850.0,0.75308247]
["bitfinex","BTCUSD",1755794833447,0.64816426,112860.0,112850.0,0.75508247]
["bitfinex","BTCUSD",1755794833651,0.64816426,112860.0,112850.0,0.75808247]
["bitfinex","BTCUSD",1755794833857,0.33101474,112860.0,112850.0,0.75808247]
["bitfinex","BTCUSD",1755794834316,0.33101474,112860.0,112850.0,0.75608247]
["bitfinex","BTCUSD",1755794834518,0.64816426,112860.0,112850.0,0.75608247]
["bitfinex","BTCUSD",1755794834724,0.64816426,112860.0,112850.0,0.75908247]
["bitfinex","BTCUSD",1755794834928,0.64816426,112860.0,112850.0,0.75608247]
["bitfinex","BTCUSD",1755794835128,0.64816426,112860.0,112850.0,0.75908247]
["bitfinex","BTCUSD",1755794839773,0.64816426,112860.0,112850.0,0.51275772]
["bitfinex","BTCUSD",1755794839986,0.64816426,112860.0,112850.0,0.67211772]
["bitfinex","BTCUSD",1755794840634,0.67481126,112860.0,112850.0,0.67211772]
["bitfinex","BTCUSD",1755794841064,0.67481126,112860.0,112850.0,0.66911772]
["bitfinex","BTCUSD",1755794841283,0.67481126,112860.0,112850.0,0.66811772]
["bitfinex","BTCUSD",1755794842141,0.67481126,112860.0,112850.0,0.67011772]
["bitfinex","BTCUSD",1755794842582,0.64816426,112860.0,112850.0,0.75500247]
["bitfinex","BTCUSD",1755794842818,0.64816426,112860.0,112850.0,0.75700247]
["bitfinex","BTCUSD",1755794844388,0.96531378,112860.0,112850.0,0.75700247]
["bitfinex","BTCUSD",1755794844844,0.96531378,112860.0,112850.0,0.67011772]
["bitfinex","BTCUSD",1755794846601,0.64816426,112860.0,112850.0,0.67011772]
["bitfinex","BTCUSD",1755794848536,0.67481126,112860.0,112850.0,0.67011772]
["bitfinex","BTCUSD",1755794851980,0.04051222,112860.0,112850.0,0.67011772]
["bitfinex","BTCUSD",1755794852200,0.67481126,112860.0,112850.0,0.67011772]
["bitfinex","BTCUSD",1755794852643,0.64816426,112860.0,112850.0,0.75700247]
["bitfinex","BTCUSD",1755794854570,0.33101474,112860.0,112850.0,0.75700247]
["bitfinex","BTCUSD",1755794858349,0.01386522,112860.0,112850.0,0.75700247]
["bitfinex","BTCUSD",1755794858575,0.33101474,112860.0,112850.0,0.75700247]
["bitfinex","BTCUSD",1755794858763,0.31714952,112860.0,112850.0,0.75700247]
["bitfinex","BTCUSD",1755794861363,0.31714952,112860.0,112850.0,0.75684247]
["bitfinex","BTCUSD",1755794861953,0.63429904,112860.0,112850.0,0.75684247]
["bitfinex","BTCUSD",1755794862179,0.64816412,112860.0,112850.0,0.75684247]
["bitfinex","BTCUSD",1755794863528,0.01386508,112860.0,112850.0,0.75684247]
["bitfinex","BTCUSD",1755794863742,0.3310146,112860.0,112850.0,0.75684247]
["bitfinex","BTCUSD",1755794865116,0.01386508,112860.0,112850.0,0.75684247]
["bitfinex","BTCUSD",1755794865342,0.3310146,112860.0,112850.0,0.75684247]
["bitfinex","BTCUSD",1755794865807,0.01386508,112860.0,112850.0,0.75684247]
["bitfinex","BTCUSD",1755794866032,0.3310146,112860.0,112850.0,0.75684247]
["bitfinex","BTCUSD",1755794867255,0.01386508,112860.0,112850.0,0.75684247]
["bitfinex","BTCUSD",1755794867484,0.3310146,112860.0,112850.0,0.75684247]
["bitfinex","BTCUSD",1755794867690,0.64816412,112860.0,112850.0,0.75684247]
["bitfinex","BTCUSD",1755794868143,0.64816412,112860.0,112850.0,0.75481247]
["bitfinex","BTCUSD",1755794868570,0.64816412,112860.0,112850.0,0.75688247]
["bitfinex","BTCUSD",1755794868779,0.01386508,112860.0,112850.0,0.75688247]
["bitfinex","BTCUSD",1755794868989,0.64816412,112860.0,112850.0,0.75688247]
["bitfinex","BTCUSD",1755794870795,0.64816412,112860.0,112850.0,0.59551247]
["bitfinex","BTCUSD",1755794871014,0.64816412,112860.0,112850.0,0.75155247]
["bitfinex","BTCUSD",1755794871468,0.64816412,112860.0,112850.0,0.66466772]
["bitfinex","BTCUSD",1755794872123,0.82537482,112860.0,112850.0,0.43738772]
["bitfinex","BTCUSD",1755794872339,0.81150974,112860.0,112850.0,0.59646772]
["bitfinex","BTCUSD",1755794872788,0.20384073,112870.0,112850.0,0.59646772]
["bitfinex","BTCUSD",1755794872999,0.63429904,112860.0,112850.0,0.44033772]
["bitfinex","BTCUSD",1755794873213,0.63429904,112860.0,112850.0,0.59646772]
["bitfinex","BTCUSD",1755794873214,0.66094804,112860.0,112850.0,0.59646772]
["bitfinex","BTCUSD",1755794873440,0.66094804,112860.0,112850.0,0.60148772]
["bitfinex","BTCUSD",1755794873891,0.66094804,112860.0,112850.0,0.59741772]
["bitfinex","BTCUSD",1755794874121,0.66094804,112860.0,112850.0,0.59546772]
["bitfinex","BTCUSD",1755794874340,0.66094804,112860.0,112850.0,0.59841772]
["bitfinex","BTCUSD",1755794874556,0.31714952,112860.0,112850.0,0.68637247]
["bitfinex","BTCUSD",1755794874768,0.026646,112870.0,112850.0,0.68637247]
["bitfinex","BTCUSD",1755794874994,0.026646,112870.0,112850.0,0.68342247]
["bitfinex","BTCUSD",1755794875212,0.026646,112870.0,112860.0,0.00295]
["bitfinex","BTCUSD",1755794875435,0.026646,112870.0,112860.0,0.00502]
["bitfinex","BTCUSD",1755794876096,0.04051146,112870.0,112860.0,0.00502]
["bitfinex","BTCUSD",1755794876321,0.04051146,112870.0,112850.0,0.75446247]
["bitfinex","BTCUSD",1755794876322,0.6748105,112870.0,112850.0,0.75446247]
["bitfinex","BTCUSD",1755794876508,0.63429904,112860.0,112850.0,0.75246247]
["bitfinex","BTCUSD",1755794876726,0.63429904,112860.0,112850.0,0.75453247]
["bitfinex","BTCUSD",1755794877615,0.63429904,112860.0,112850.0,0.75353247]
["bitfinex","BTCUSD",1755794878699,0.63429904,112860.0,112850.0,0.75553247]
["bitfinex","BTCUSD",1755794878945,0.45234003,112860.0,112850.0,0.74947247]
["bitfinex","BTCUSD",1755794879375,0.45234003,112860.0,112850.0,0.75442247]
["bitfinex","BTCUSD",1755794879830,0.45234003,112860.0,112850.0,0.75649247]
["bitfinex","BTCUSD",1755794880481,0.026646,112870.0,112850.0,0.75649247]
["bitfinex","BTCUSD",1755794880707,0.026646,112870.0,112850.0,0.75354247]
["bitfinex","BTCUSD",1755794880708,0.63429904,112860.0,112850.0,0.75354247]
["bitfinex","BTCUSD",1755794881362,0.63429904,112860.0,112850.0,0.75449247]
["bitfinex","BTCUSD",1755794882012,0.63429904,112860.0,112850.0,0.75249247]
["bitfinex","BTCUSD",1755794882484,0.63429904,112860.0,112850.0,0.75449247]
["bitfinex","BTCUSD",1755794882709,0.64816483,112860.0,112850.0,0.75449247]
["bitfinex","BTCUSD",1755794882923,0.63429904,112860.0,112850.0,0.75349247]
["bitfinex","BTCUSD",1755794883134,0.31714952,112860.0,112850.0,0.75349247]
["bitfinex","BTCUSD",1755794883321,0.33101519,112860.0,112850.0,0.75549247]
["bitfinex","BTCUSD",1755794883737,0.33101519,112860.0,112850.0,0.75449247]
["bitfinex","BTCUSD",1755794883958,0.33101519,112860.0,112850.0,0.75649247]
["bitfinex","BTCUSD",1755794885478,0.64816471,112860.0,112850.0,0.75649247]
["bitfinex","BTCUSD",1755794887344,0.64816471,112860.0,112850.0,0.66458772]
["bitfinex","BTCUSD",1755794887922,0.64816471,112860.0,112850.0,0.66753772]
["bitfinex","BTCUSD",1755794888662,0.64816471,112860.0,112850.0,0.66960772]
["bitfinex","BTCUSD",1755794888866,0.63429904,112860.0,112850.0,0.66960772]
["bitfinex","BTCUSD",1755794890440,0.63429904,112860.0,112850.0,0.66753772]
["bitfinex","BTCUSD",1755794890704,0.63429904,112860.0,112850.0,0.50554772]
["bitfinex","BTCUSD",1755794890952,0.63429904,112860.0,112850.0,0.66446772]
["bitfinex","BTCUSD",1755794891225,0.63429904,112860.0,112850.0,0.46446772]
["bitfinex","BTCUSD",1755794891487,0.63429904,112860.0,112850.0,0.23738772]
["bitfinex","BTCUSD",1755794891488,1.15150974,112860.0,112850.0,0.23738772]
["bitfinex","BTCUSD",1755794891741,1.23837939,112860.0,112850.0,0.39430772]
["bitfinex","BTCUSD",1755794892002,1.16537645,112860.0,112850.0,0.39230772]
["bitfinex","BTCUSD",1755794892256,0.98816575,112860.0,112850.0,0.39430772]
["bitfinex","BTCUSD",1755794892825,1.16537645,112860.0,112850.0,0.39430772]
["bitfinex","BTCUSD",1755794893382,0.98816575,112860.0,112850.0,0.39430772]
["bitfinex","BTCUSD",1755794893633,0.98816575,112860.0,112850.0,0.39725772]
["bitfinex","BTCUSD",1755794893916,1.16537645,112860.0,112850.0,0.39725772]
["bitfinex","BTCUSD",1755794894199,0.98816575,112860.0,112850.0,0.39725772]
["bitfinex","BTCUSD",1755794894956,1.00717923,112860.0,112850.0,0.39725772]
["bitfinex","BTCUSD",1755794895438,1.16537645,112860.0,112850.0,0.39430772]
["bitfinex","BTCUSD",1755794895754,1.19202645,112860.0,112850.0,0.39430772]
["bitfinex","BTCUSD",1755794897971,1.19202645,112860.0,112850.0,0.39426772]
["bitfinex","BTCUSD",1755794897972,1.50917597,112860.0,112850.0,0.39426772]
["bitfinex","BTCUSD",1755794898617,1.51857791,112860.0,112850.0,0.23538772]
["bitfinex","BTCUSD",1755794898832,1.51857791,112860.0,112850.0,0.39426772]
["bitfinex","BTCUSD",1755794898833,1.60544756,112860.0,112850.0,0.39426772]
["bitfinex","BTCUSD",1755794899000,1.76432756,112860.0,112850.0,0.39426772]
["bitfinex","BTCUSD",1755794899582,1.20142839,112860.0,112850.0,0.39426772]
["bitfinex","BTCUSD",1755794899796,1.02421769,112860.0,112850.0,0.39943772]
["bitfinex","BTCUSD",1755794900002,1.20142839,112860.0,112850.0,0.39734772]
["bitfinex","BTCUSD",1755794900616,1.20142839,112860.0,112850.0,0.39943772]
["bitfinex","BTCUSD",1755794900839,1.20142839,112860.0,112850.0,0.39734772]
["bitfinex","BTCUSD",1755794901040,1.02421769,112860.0,112850.0,0.39943772]
["bitfinex","BTCUSD",1755794901244,1.01481575,112860.0,112850.0,0.39943772]
["bitfinex","BTCUSD",1755794902307,0.38051671,112860.0,112850.0,0.39943772]
["bitfinex","BTCUSD",1755794902522,1.01481575,112860.0,112850.0,0.39943772]
["bitfinex","BTCUSD",1755794902736,1.00094904,112860.0,112850.0,0.39734772]
["bitfinex","BTCUSD",1755794903176,1.00094904,112860.0,112850.0,0.39943772]
["bitfinex","BTCUSD",1755794905938,1.01481592,112860.0,112850.0,0.39943772]
["bitfinex","BTCUSD",1755794906077,1.01481592,112860.0,112850.0,0.23846772]
["bitfinex","BTCUSD",1755794906281,1.01481592,112860.0,112850.0,0.39726772]
["bitfinex","BTCUSD",1755794907252,1.01481592,112860.0,112850.0,0.39935772]
["bitfinex","BTCUSD",1755794907464,1.01481592,112860.0,112850.0,0.39726772]
["bitfinex","BTCUSD",1755794907878,1.09610445,112860.0,112850.0,0.39726772]
["bitfinex","BTCUSD",1755794908026,1.09610445,112860.0,112850.0,0.39935772]
["bitfinex","BTCUSD",1755794908293,1.01481592,112860.0,112850.0,0.39935772]
["bitfinex","BTCUSD",1755794908877,1.19202662,112860.0,112850.0,0.39726772]
["bitfinex","BTCUSD",1755794909083,1.19202662,112860.0,112850.0,0.23846772]
["bitfinex","BTCUSD",1755794909290,1.19202662,112860.0,112850.0,0.39418772]
["bitfinex","BTCUSD",1755794909499,1.19202662,112860.0,112850.0,0.39726772]
["bitfinex","BTCUSD",1755794909776,1.21628972,112860.0,112850.0,0.39722772]
["bitfinex","BTCUSD",1755794909973,1.20242284,112860.0,112850.0,0.39722772]
["bitfinex","BTCUSD",1755794910229,1.00094904,112860.0,112850.0,0.39722772]
["bitfinex","BTCUSD",1755794910445,1.17815974,112860.0,112850.0,0.39722772]
["bitfinex","BTCUSD",1755794910662,1.17815974,112860.0,112850.0,0.39414772]
["bitfinex","BTCUSD",1755794910869,1.17815974,112860.0,112850.0,0.39931772]
["bitfinex","BTCUSD",1755794911076,1.17815974,112860.0,112850.0,0.39722772]
["bitfinex","BTCUSD",1755794911947,1.00094904,112860.0,112850.0,0.39931772]
["bitfinex","BTCUSD",1755794912379,1.17815974,112860.0,112850.0,0.39931772]
["bitfinex","BTCUSD",1755794912577,1.26502939,112860.0,112850.0,0.39414772]
["bitfinex","BTCUSD",1755794913195,1.27889643,112860.0,112850.0,0.39414772]
["bitfinex","BTCUSD",1755794913588,1.59604595,112860.0,112850.0,0.39414772]
["bitfinex","BTCUSD",1755794913812,1.76416789,112860.0,112850.0,0.39410772]
["bitfinex","BTCUSD",1755794914225,1.44701837,112860.0,112850.0,0.39410772]
["bitfinex","BTCUSD",1755794915446,1.44701837,112860.0,112850.0,0.23538772]
["bitfinex","BTCUSD",1755794915697,4.69007117,112860.0,112850.0,0.23538772]
["bitfinex","BTCUSD",1755794915944,4.6983526,112860.0,112850.0,0.23538772]
["bitfinex","BTCUSD",1755794916140,4.72967256,112860.0,112850.0,0.23538772]
["bitfinex","BTCUSD",1755794916550,4.74874897,112860.0,112850.0,0.23438772]
["bitfinex","BTCUSD",1755794916761,4.6983526,112860.0,112850.0,0.23438772]
["bitfinex","BTCUSD",1755794916969,4.6993526,112860.0,112850.0,0.23338772]
["bitfinex","BTCUSD",1755794917392,4.7003526,112860.0,112850.0,0.23338772]
["bitfinex","BTCUSD",1755794917616,4.6983526,112860.0,112850.0,0.23338772]
["bitfinex","BTCUSD",1755794917831,4.6993526,112860.0,112850.0,0.23338772]
["bitfinex","BTCUSD",1755794918777,4.73787608,112860.0,112850.0,0.23338772]
["bitfinex","BTCUSD",1755794919464,0.83439163,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794919676,4.65033084,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794920942,4.65333084,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794921367,4.69300658,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794921575,4.6887953,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794921755,4.69499236,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794921987,4.72631232,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794922193,4.66357908,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794922385,4.3381671,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794922829,4.35203781,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794923046,4.01203781,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794923262,3.85954976,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794923480,3.93132011,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794923684,3.93132011,112840.0,112830.0,0.02416499]
["bitfinex","BTCUSD",1755794923893,3.93132011,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794924313,4.27512963,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794924524,4.29571371,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794924738,4.30958413,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794924945,3.99243461,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794925228,4.79958265,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794925443,4.77481079,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794926084,4.79981079,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794926512,4.78750769,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794927193,3.83605913,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794927413,4.28375913,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794928057,4.10011913,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794928263,4.26470227,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794928927,4.26984563,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794929727,4.08624563,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794929940,4.24926155,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794930229,4.22422155,112840.0,112830.0,0.02401499]
["bitfinex","BTCUSD",1755794930695,4.22422155,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794930916,4.22421302,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794931157,4.31107249,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794931586,4.31107168,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794931791,4.31570447,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794932219,4.35497691,112840.0,112830.0,0.02401499]
["bitfinex","BTCUSD",1755794933666,4.37147044,112840.0,112830.0,0.02401499]
["bitfinex","BTCUSD",1755794933999,4.37147044,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794934349,4.38534238,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794934575,4.36880885,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794935969,4.0187564,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794936180,4.1772764,112840.0,112830.0,0.02401499]
["bitfinex","BTCUSD",1755794936638,4.1772764,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794937092,4.16902805,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794937575,4.17727868,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794937817,4.26414833,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794938314,4.17727868,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794938540,4.17723868,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794938762,4.1772411,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794939203,4.16898805,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794939625,4.17724329,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794939828,4.26411297,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794940238,3.8332706,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794940462,3.82435992,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794940684,3.82863781,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794940922,4.15048798,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794941174,4.1504901,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794941401,4.19463682,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794941625,4.01739471,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794941861,4.19463682,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794942102,3.9920101,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794942337,3.81476799,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794942551,4.1504901,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794944038,4.16436034,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794944254,4.25122999,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794944455,4.25122999,112840.0,112830.0,0.02401499]
["bitfinex","BTCUSD",1755794944662,3.91550788,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794944867,3.98707823,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794945283,4.16432034,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794945483,4.17259825,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794946399,3.99535614,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794946615,3.38921614,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794946824,0.61964623,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794948407,0.61345258,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794948645,0.61966799,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794949106,0.61966742,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794949326,0.45108018,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794949553,0.45108018,112840.0,112830.0,0.02828071]
["bitfinex","BTCUSD",1755794950005,0.4035929,112840.0,112830.0,0.02828071]
["bitfinex","BTCUSD",1755794950226,0.39172266,112840.0,112830.0,0.02828071]
["bitfinex","BTCUSD",1755794950730,0.38972266,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794951143,0.38772266,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794951568,0.54708266,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794953104,0.72432477,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794953537,0.73451201,112840.0,112830.0,0.02401499]
["bitfinex","BTCUSD",1755794953746,0.73451201,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794953954,0.74838134,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794954169,0.83525099,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794954397,0.57113923,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794954609,0.57109923,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794955024,0.56091199,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794956904,0.40259199,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794959877,0.45657782,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794960506,0.63381993,112840.0,112830.0,0.02606499]
["bitfinex","BTCUSD",1755794960664,0.45657782,112840.0,112830.0,0.02401499]
["bitfinex","BTCUSD",1755794960878,0.61485782,112840.0,112830.0,0.02401499]
["bitfinex","BTCUSD",1755794961271,0.80228717,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794961702,0.80228717,112840.0,112830.0,0.02401499]
["bitfinex","BTCUSD",1755794962075,3.72197917,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794962276,3.72818903,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794962455,3.7143197,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794962889,3.50540042,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794963319,3.54976239,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794963749,3.49577656,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794963984,3.5040593,112840.0,112830.0,0.02108499]
["bitfinex","BTCUSD",1755794964629,0.19472255,112820.0,112810.0,0.02219353]
["bitfinex","BTCUSD",1755794964838,3.38284838,112820.0,112810.0,0.02219353]
["bitfinex","BTCUSD",1755794965046,3.54719936,112820.0,112810.0,0.02219353]
["bitfinex","BTCUSD",1755794965291,3.78486688,112820.0,112810.0,0.02219353]
["bitfinex","BTCUSD",1755794965494,3.62666688,112820.0,112810.0,0.02219353]
["bitfinex","BTCUSD",1755794965699,3.79314933,112820.0,112810.0,0.02219353]
["bitfinex","BTCUSD",1755794966333,3.80702316,112820.0,112810.0,0.02219353]
["bitfinex","BTCUSD",1755794966542,3.70670449,112820.0,112810.0,0.02219353]
["bitfinex","BTCUSD",1755794966751,0.51728924,112810.0,112800.0,0.04254928]
["bitfinex","BTCUSD",1755794966998,3.65210476,112810.0,112800.0,0.04254928]
["bitfinex","BTCUSD",1755794967213,3.52954459,112810.0,112800.0,0.04254928]
["bitfinex","BTCUSD",1755794967408,3.75551574,112810.0,112800.0,0.04254928]
["bitfinex","BTCUSD",1755794967621,3.6520951,112810.0,112800.0,0.04254928]
["bitfinex","BTCUSD",1755794968071,3.67264967,112810.0,112800.0,0.04254928]
["bitfinex","BTCUSD",1755794968270,3.6560951,112810.0,112800.0,0.04254928]
["bitfinex","BTCUSD",1755794968517,3.67354412,112810.0,112800.0,0.04254928]
["bitfinex","BTCUSD",1755794968730,0.51732068,112790.0,112780.0,0.0250523]
["bitfinex","BTCUSD",1755794968939,3.75297601,112790.0,112780.0,0.0250523]
["bitfinex","BTCUSD",1755794969205,3.78429597,112790.0,112780.0,0.0250523]
["bitfinex","BTCUSD",1755794969416,3.78429241,112790.0,112780.0,0.0250523]
["bitfinex","BTCUSD",1755794970043,3.78429241,112790.0,112780.0,0.0279823]
["bitfinex","BTCUSD",1755794970291,3.55488494,112790.0,112780.0,0.0300623]
["bitfinex","BTCUSD",1755794970501,3.71308494,112790.0,112780.0,0.0300623]
["bitfinex","BTCUSD",1755794970952,3.73975494,112790.0,112780.0,0.0279823]
["bitfinex","BTCUSD",1755794971171,3.58155494,112790.0,112780.0,0.0300623]
["bitfinex","BTCUSD",1755794971389,3.73971494,112790.0,112780.0,0.0300623]
["bitfinex","BTCUSD",1755794971831,3.79526463,112790.0,112780.0,0.0300623]
["bitfinex","BTCUSD",1755794972048,3.66842459,112790.0,112780.0,0.0300623]
["bitfinex","BTCUSD",1755794972257,3.78906404,112790.0,112780.0,0.0300623]
["bitfinex","BTCUSD",1755794972697,0.49816,112790.0,112780.0,0.0300623]
["bitfinex","BTCUSD",1755794972942,0.28460936,112810.0,112780.0,0.0300623]
["bitfinex","BTCUSD",1755794973125,0.30255867,112810.0,112780.0,0.029349]
["bitfinex","BTCUSD",1755794973374,0.4982,112800.0,112790.0,0.00293]
["bitfinex","BTCUSD",1755794973588,0.184866,112800.0,112790.0,0.00501]
["bitfinex","BTCUSD",1755794973800,0.184826,112800.0,112790.0,0.00501]
["bitfinex","BTCUSD",1755794974015,0.3102422,112810.0,112790.0,0.00501]
["bitfinex","BTCUSD",1755794974246,0.15816,112800.0,112790.0,0.00208]
["bitfinex","BTCUSD",1755794974458,0.33546496,112800.0,112790.0,0.00208]
["bitfinex","BTCUSD",1755794974935,0.33546496,112800.0,112790.0,0.00501]
["bitfinex","BTCUSD",1755794976250,0.34722363,112800.0,112790.0,0.00293]
["bitfinex","BTCUSD",1755794976462,0.51732068,112790.0,112780.0,0.0279823]
["bitfinex","BTCUSD",1755794976674,0.60419033,112790.0,112780.0,0.0300623]
["bitfinex","BTCUSD",1755794977338,0.61806573,112790.0,112780.0,0.0279823]
["bitfinex","BTCUSD",1755794977558,0.64938569,112790.0,112780.0,0.0279823]
["bitfinex","BTCUSD",1755794977752,0.68630926,112790.0,112780.0,0.0250523]
["bitfinex","BTCUSD",1755794978012,0.6615374,112790.0,112780.0,0.0260523]
["bitfinex","BTCUSD",1755794978426,3.5812294,112790.0,112780.0,0.0260523]
["bitfinex","BTCUSD",1755794978647,3.5812294,112790.0,112780.0,0.0280523]
["bitfinex","BTCUSD",1755794979318,3.567354,112790.0,112780.0,0.0309823]
["bitfinex","BTCUSD",1755794979745,3.567354,112790.0,112780.0,0.0280523]
["bitfinex","BTCUSD",1755794980379,3.725474,112790.0,112780.0,0.0280523]
["bitfinex","BTCUSD",1755794980812,3.75024586,112790.0,112780.0,0.0270523]
["bitfinex","BTCUSD",1755794981024,3.75642865,112790.0,112780.0,0.0270523]
["bitfinex","BTCUSD",1755794981256,3.77387767,112790.0,112780.0,0.0270523]
["bitfinex","BTCUSD",1755794981893,3.77587644,112790.0,112780.0,0.0250523]
["bitfinex","BTCUSD",1755794982334,3.77387625,112790.0,112780.0,0.0250523]
["bitfinex","BTCUSD",1755794982606,3.87369561,112790.0,112780.0,0.0250523]
["bitfinex","BTCUSD",1755794982816,3.88593507,112790.0,112780.0,0.0250523]
["bitfinex","BTCUSD",1755794983028,3.87205659,112790.0,112780.0,0.0250523]
["bitfinex","BTCUSD",1755794983478,0.59110538,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794983695,3.8749555,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794983907,3.90042174,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794984120,3.91940223,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794984776,3.93728177,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794984983,3.77916177,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794985203,3.94128177,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794985417,3.98196898,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794985630,3.99020469,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794986246,3.9901974,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794986458,3.9901971,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794986670,3.98196406,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794987090,3.9571922,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794987303,3.96542707,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794988078,3.96663983,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794988343,3.94955673,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794988566,3.81620859,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794988811,3.94951673,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794989032,3.68838362,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794989284,3.83258408,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794990557,3.83258765,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794991249,3.67450765,112780.0,112770.0,0.03502061]
["bitfinex","BTCUSD",1755794991473,3.82435278,112780.0,112770.0,0.03502061]
["bitfinex","BTCUSD",1755794991701,3.91946801,112780.0,112770.0,0.03502061]
["bitfinex","BTCUSD",1755794991919,3.91946801,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794992173,3.93334702,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794993078,3.93334702,112780.0,112770.0,0.03502061]
["bitfinex","BTCUSD",1755794993539,3.93334702,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794993993,3.93334702,112780.0,112770.0,0.03502061]
["bitfinex","BTCUSD",1755794994220,3.67094835,112780.0,112770.0,0.03502061]
["bitfinex","BTCUSD",1755794994441,3.82898835,112780.0,112770.0,0.03502061]
["bitfinex","BTCUSD",1755794994707,3.67102434,112780.0,112770.0,0.03304061]
["bitfinex","BTCUSD",1755794994935,3.82906434,112780.0,112770.0,0.03502061]
["bitfinex","BTCUSD",1755794996143,3.82906434,112780.0,112770.0,0.03304061]
["bitfinex","BTCUSD",1755794996352,3.91593399,112780.0,112770.0,0.03304061]
["bitfinex","BTCUSD",1755794997502,3.91593399,112780.0,112770.0,0.03502061]
["bitfinex","BTCUSD",1755794998178,3.93978058,112780.0,112770.0,0.03304061]
["bitfinex","BTCUSD",1755794998825,3.93978058,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794999264,3.92590157,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755794999485,3.92590157,112780.0,112770.0,0.03304061]
["bitfinex","BTCUSD",1755795001103,3.94335059,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755795002048,3.78531059,112780.0,112770.0,0.03304061]
["bitfinex","BTCUSD",1755795002285,3.95719083,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755795002733,3.9344882,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755795002962,3.95721981,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755795003420,3.95722005,112780.0,112770.0,0.03001061]
["bitfinex","BTCUSD",1755795003654,3.79922005,112780.0,112770.0,0.03502061]
["bitfinex","BTCUSD",1755795003880,3.87498319,112780.0,112770.0,0.03502061]
["bitfinex","BTCUSD",1755795004114,3.71698319,112780.0,112770.0,0.03506061]
["bitfinex","BTCUSD",1755795004332,3.90661834,112780.0,112770.0,0.03506061]
["bitfinex","BTCUSD",1755795005383,3.90657834,112780.0,112770.0,0.03506061]
["bitfinex","BTCUSD",1755795005633,3.99344799,112780.0,112770.0,0.03506061]
["bitfinex","BTCUSD",1755795005848,3.81803897,112780.0,112770.0,0.03506061]
["bitfinex","BTCUSD",1755795006075,3.97601334,112780.0,112770.0,0.03506061]
["bitfinex","BTCUSD",1755795006499,3.79420675,112780.0,112770.0,0.03506061]
["bitfinex","BTCUSD",1755795006722,3.95216675,112780.0,112770.0,0.03506061]
["bitfinex","BTCUSD",1755795007148,3.62144456,112780.0,112770.0,0.03506061]
["bitfinex","BTCUSD",1755795007418,3.37661491,112780.0,112770.0,0.03506061]
["bitfinex","BTCUSD",1755795007864,3.53457491,112780.0,112770.0,0.03506061]
["bitfinex","BTCUSD",1755795008756,3.53457491,112780.0,112770.0,0.03308061]
["bitfinex","BTCUSD",1755795008965,3.53458753,112780.0,112770.0,0.03308061]
["bitfinex","BTCUSD",1755795009215,3.70274729,112780.0,112770.0,0.03308061]
["bitfinex","BTCUSD",1755795009440,3.94757694,112780.0,112770.0,0.03005061]
["bitfinex","BTCUSD",1755795010126,3.94757694,112780.0,112770.0,0.03308061]
["bitfinex","BTCUSD",1755795010349,3.94757694,112780.0,112770.0,0.03506061]
["bitfinex","BTCUSD",1755795010811,3.96502596,112780.0,112770.0,0.03005061]
["bitfinex","BTCUSD",1755795011024,3.99666111,112780.0,112770.0,0.03005061]
["bitfinex","BTCUSD",1755795011447,3.97283125,112780.0,112770.0,0.03005061]
["bitfinex","BTCUSD",1755795012108,3.96461404,112780.0,112770.0,0.03005061]
["bitfinex","BTCUSD",1755795012320,3.98678829,112780.0,112770.0,0.03005061]
["bitfinex","BTCUSD",1755795012946,3.98678927,112780.0,112770.0,0.03005061]
["bitfinex","BTCUSD",1755795014405,3.98576427,112780.0,112770.0,0.03005061]
["bitfinex","BTCUSD",1755795015253,3.9774704,112780.0,112770.0,0.03005061]
["bitfinex","BTCUSD",1755795015415,3.98576518,112780.0,112770.0,0.03005061]
["bitfinex","BTCUSD",1755795017020,4.03329854,112780.0,112770.0,0.03005061]
["bitfinex","BTCUSD",1755795017822,4.05143525,112780.0,112770.0,0.03005061]
["bitfinex","BTCUSD",1755795018032,4.05143525,112780.0,112760.0,0.02546488]
["bitfinex","BTCUSD",1755795018033,0.53480115,112770.0,112760.0,0.02546488]
["bitfinex","BTCUSD",1755795018288,3.83976452,112770.0,112760.0,0.02546488]
["bitfinex","BTCUSD",1755795018533,3.65711266,112770.0,112760.0,0.02858488]
["bitfinex","BTCUSD",1755795018738,3.65711266,112770.0,112760.0,0.03054488]
["bitfinex","BTCUSD",1755795018739,3.73689955,112770.0,112760.0,0.03054488]
["bitfinex","BTCUSD",1755795018958,3.73689955,112770.0,112760.0,0.02546488]
["bitfinex","BTCUSD",1755795019322,3.81667141,112770.0,112760.0,0.02546488]
["bitfinex","BTCUSD",1755795019549,3.83234621,112770.0,112760.0,0.02546488]
["bitfinex","BTCUSD",1755795019750,3.91921586,112770.0,112760.0,0.02546488]
["bitfinex","BTCUSD",1755795020218,3.94421586,112770.0,112760.0,0.02546488]
["bitfinex","BTCUSD",1755795020440,3.94421586,112770.0,112760.0,0.01657323]
["bitfinex","BTCUSD",1755795020875,3.94421586,112770.0,112760.0,0.00768074]
["bitfinex","BTCUSD",1755795021083,0.17736786,112760.0,112750.0,0.03060735]
["bitfinex","BTCUSD",1755795021308,3.82035678,112760.0,112750.0,0.03060735]
["bitfinex","BTCUSD",1755795021522,3.81547539,112760.0,112750.0,0.03060735]
["bitfinex","BTCUSD",1755795021730,3.82010431,112760.0,112750.0,0.03060735]
["bitfinex","BTCUSD",1755795022368,3.81213238,112760.0,112750.0,0.03060735]
["bitfinex","BTCUSD",1755795022632,3.81213238,112760.0,112750.0,0.03260735]
["bitfinex","BTCUSD",1755795022853,3.81213238,112760.0,112750.0,0.03768735]
["bitfinex","BTCUSD",1755795023060,3.73407927,112760.0,112750.0,0.03768735]
["bitfinex","BTCUSD",1755795023277,3.74796262,112760.0,112750.0,0.03572735]
["bitfinex","BTCUSD",1755795023490,3.74796262,112760.0,112750.0,0.03768735]
["bitfinex","BTCUSD",1755795023915,3.20279792,112760.0,112750.0,0.03768735]
["bitfinex","BTCUSD",1755795024130,3.33679401,112760.0,112750.0,0.03768735]
["bitfinex","BTCUSD",1755795024355,3.00158615,112760.0,112750.0,0.03568735]
["bitfinex","BTCUSD",1755795024568,0.07401136,112760.0,112750.0,0.03568735]
["bitfinex","BTCUSD",1755795024798,0.52109738,112760.0,112750.0,0.03568735]
["bitfinex","BTCUSD",1755795025022,0.01488335,112760.0,112750.0,0.03568735]
["bitfinex","BTCUSD",1755795025450,0.35388335,112760.0,112750.0,0.03790464]
["bitfinex","BTCUSD",1755795025660,0.35388335,112760.0,112750.0,0.12700668]
["bitfinex","BTCUSD",1755795025881,0.35388335,112760.0,112750.0,0.13000668]
["bitfinex","BTCUSD",1755795026093,0.01388335,112760.0,112750.0,0.12800668]
["bitfinex","BTCUSD",1755795026310,0.01388335,112760.0,112750.0,0.12700668]
["bitfinex","BTCUSD",1755795026527,0.01388335,112760.0,112750.0,0.13400668]
["bitfinex","BTCUSD",1755795026977,0.01388335,112760.0,112750.0,0.1295721]
["bitfinex","BTCUSD",1755795027619,0.01388335,112760.0,112750.0,0.1325721]
["bitfinex","BTCUSD",1755795028018,0.04927169,112760.0,112750.0,0.1325721]
["bitfinex","BTCUSD",1755795028226,0.01388335,112760.0,112750.0,0.04568735]
["bitfinex","BTCUSD",1755795028660,0.01388335,112760.0,112750.0,0.04572735]
["bitfinex","BTCUSD",1755795028905,0.72474971,112780.0,112750.0,0.04572735]
["bitfinex","BTCUSD",1755795029126,0.34,112760.0,112750.0,0.04260735]
["bitfinex","BTCUSD",1755795029764,0.34,112760.0,112750.0,0.03872735]
["bitfinex","BTCUSD",1755795030244,0.54819163,112780.0,112750.0,0.03872735]
["bitfinex","BTCUSD",1755795030450,0.63091698,112780.0,112750.0,0.03872735]
["bitfinex","BTCUSD",1755795030666,0.80825404,112780.0,112760.0,0.00312]
["bitfinex","BTCUSD",1755795030887,0.80825404,112780.0,112770.0,0.00196]
["bitfinex","BTCUSD",1755795031125,0.81023404,112780.0,112770.0,0.00196]
["bitfinex","BTCUSD",1755795031340,0.17735213,112770.0,112760.0,0.00312]
["bitfinex","BTCUSD",1755795031559,0.33465982,112770.0,112760.0,0.00508]
["bitfinex","BTCUSD",1755795031989,0.08686965,112770.0,112760.0,0.00508]
["bitfinex","BTCUSD",1755795032201,0.34968797,112780.0,112760.0,0.00508]
["bitfinex","BTCUSD",1755795032419,2.93357149,112770.0,112760.0,0.00196]
["bitfinex","BTCUSD",1755795032647,0.01387949,112770.0,112760.0,0.00196]
["bitfinex","BTCUSD",1755795033086,0.01387949,112770.0,112760.0,0.00508]
["bitfinex","BTCUSD",1755795033299,0.01387949,112770.0,112760.0,0.00708]
["bitfinex","BTCUSD",1755795034380,0.01387949,112770.0,112760.0,0.01108]
["bitfinex","BTCUSD",1755795036172,0.01387949,112770.0,112760.0,0.09796475]
["bitfinex","BTCUSD",1755795036820,0.01387949,112770.0,112760.0,0.01108]
["bitfinex","BTCUSD",1755795037457,0.01387949,112770.0,112760.0,0.10239893]
["bitfinex","BTCUSD",1755795038324,0.01387949,112770.0,112760.0,0.10039893]
["bitfinex","BTCUSD",1755795038535,0.01387949,112770.0,112760.0,0.09818184]
["bitfinex","BTCUSD",1755795038745,0.01387949,112770.0,112760.0,0.09796475]
["bitfinex","BTCUSD",1755795038967,0.04801163,112770.0,112760.0,0.09796475]
["bitfinex","BTCUSD",1755795039188,0.01387949,112770.0,112760.0,0.09196475]
["bitfinex","BTCUSD",1755795039410,0.34,112780.0,112760.0,0.09196475]
["bitfinex","BTCUSD",1755795039631,0.34,112780.0,112760.0,0.09784475]
["bitfinex","BTCUSD",1755795039878,0.34,112780.0,112770.0,0.00312]
["bitfinex","BTCUSD",1755795040105,0.34,112780.0,112770.0,0.00508]
["bitfinex","BTCUSD",1755795040560,0.41810554,112780.0,112770.0,0.00508]
["bitfinex","BTCUSD",1755795040773,0.34,112780.0,112770.0,0.00508]
["bitfinex","BTCUSD",1755795040999,0.53121471,112780.0,112770.0,0.00508]
["bitfinex","BTCUSD",1755795041221,3.45288671,112780.0,112760.0,0.00412]
["bitfinex","BTCUSD",1755795041444,3.259692,112770.0,112760.0,0.00412]
["bitfinex","BTCUSD",1755795041741,0.34,112770.0,112760.0,0.00608]
["bitfinex","BTCUSD",1755795041960,0.34,112770.0,112760.0,0.00508]
["bitfinex","BTCUSD",1755795043246,0.34,112770.0,112760.0,0.00829709]
["bitfinex","BTCUSD",1755795044424,0.34,112770.0,112760.0,0.00612]
["bitfinex","BTCUSD",1755795044645,0.34198,112770.0,112760.0,0.01012]
["bitfinex","BTCUSD",1755795045453,0.34198,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755795045611,0.51933213,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755795045811,0.34198,112770.0,112760.0,0.01012]
["bitfinex","BTCUSD",1755795046038,0.34198,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755795046462,0.51933213,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755795046841,3.52589378,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755795047413,3.52734378,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755795047593,3.52589378,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755795047840,3.43902413,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755795048496,3.44047413,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755795048717,3.4501621,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755795049440,3.4501621,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1755795049648,3.4501621,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795050051,3.53703175,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795050456,3.54322672,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795051316,3.20322672,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795052995,3.27262707,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795053207,3.61262707,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795054036,3.62650817,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795055315,3.62650817,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795055744,3.65318217,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795056397,3.65318217,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795056617,3.69813087,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795058331,3.69814278,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795058785,3.69959234,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795059004,3.65121364,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795059453,3.65319364,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795060293,3.65319364,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795061200,3.65319364,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795061422,3.74006329,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795062276,3.74151329,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795062491,3.74006329,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795062752,3.65319364,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795063183,3.65319364,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795063614,3.65121364,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795064248,3.65319364,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795064482,3.65121364,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795064705,3.65319364,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795065167,3.74006329,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795066687,3.74006143,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795067157,3.65464178,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795067385,3.65319204,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795069352,3.65319204,112770.0,112760.0,0.00302]
["bitfinex","BTCUSD",1755795069558,3.65121204,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795069761,3.65319204,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795070185,3.65319204,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795070428,3.65319204,112770.0,112760.0,0.00104]
["bitfinex","BTCUSD",1755795071138,3.65319204,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795072038,3.65121204,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795072278,3.49349204,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795072533,3.67024942,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795072785,3.65117204,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795073032,3.49349204,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795073240,3.65117204,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795073467,3.67025505,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795074305,3.69510676,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795074962,3.67025505,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795075433,0.39196185,112770.0,112760.0,0.00601]
["bitfinex","BTCUSD",1755795075693,0.03287884,112770.0,112760.0,0.09289475]
["bitfinex","BTCUSD",1755795075916,0.026674,112770.0,112760.0,0.09289475]
["bitfinex","BTCUSD",1755795076148,0.19733291,112790.0,112760.0,0.09289475]
["bitfinex","BTCUSD",1755795076397,0.19733291,112790.0,112770.0,0.0074238]
["bitfinex","BTCUSD",1755795076398,0.07253723,112790.0,112770.0,0.0074238]
["bitfinex","BTCUSD",1755795076632,0.72399991,112790.0,112780.0,0.00198]
["bitfinex","BTCUSD",1755795076872,2.98601191,112790.0,112780.0,0.00497]
["bitfinex","BTCUSD",1755795077102,0.40631991,112790.0,112780.0,0.00497]
["bitfinex","BTCUSD",1755795078295,0.026667,112790.0,112780.0,0.00497]
["bitfinex","BTCUSD",1755795078499,0.51387734,112790.0,112780.0,0.00597]
["bitfinex","BTCUSD",1755795078703,3.43356934,112790.0,112780.0,0.00797]
["bitfinex","BTCUSD",1755795078918,0.34,112790.0,112780.0,0.00697]
["bitfinex","BTCUSD",1755795080429,0.35387652,112790.0,112780.0,0.00997]
["bitfinex","BTCUSD",1755795082665,0.34,112790.0,112780.0,0.00997]
["bitfinex","BTCUSD",1755795083110,0.35387678,112790.0,112780.0,0.00997]
["bitfinex","BTCUSD",1755795084306,0.53317746,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1755795084963,0.35387678,112790.0,112780.0,0.01002]
["bitfinex","BTCUSD",1755795085411,0.01387678,112790.0,112780.0,0.01002]
["bitfinex","BTCUSD",1755795085634,0.51585678,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1755795085850,2.93554878,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1755795086092,0.19317746,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1755795087501,3.5229114,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1755795087722,3.48988916,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1755795088422,3.52596607,112790.0,112780.0,0.005]
["bitfinex","BTCUSD",1755795088642,3.49609039,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1755795088854,3.48221361,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1755795089759,0.51734261,112780.0,112760.0,0.00303]
["bitfinex","BTCUSD",1755795089991,0.67491213,112770.0,112760.0,0.00303]
["bitfinex","BTCUSD",1755795090234,3.59460413,112770.0,112760.0,0.00506]
["bitfinex","BTCUSD",1755795090719,0.34,112770.0,112760.0,0.00506]
["bitfinex","BTCUSD",1755795091431,0.34439399,112780.0,112760.0,0.00506]
["bitfinex","BTCUSD",1755795091644,2.946364,112770.0,112760.0,0.00506]
["bitfinex","BTCUSD",1755795091899,0.20402413,112770.0,112760.0,0.00506]
["bitfinex","BTCUSD",1755795092340,0.026672,112770.0,112760.0,0.00506]
["bitfinex","BTCUSD",1755795092558,0.06660013,112770.0,112760.0,0.00506]
["bitfinex","BTCUSD",1755795092772,0.026672,112770.0,112760.0,0.00706]
["bitfinex","BTCUSD",1755795092987,0.026672,112770.0,112760.0,0.00806]
["bitfinex","BTCUSD",1755795094533,0.526672,112770.0,112760.0,0.00806]
["bitfinex","BTCUSD",1755795094754,2.946364,112770.0,112760.0,0.00806]
["bitfinex","BTCUSD",1755795094968,0.0405518,112770.0,112760.0,0.00806]
["bitfinex","BTCUSD",1755795097177,0.5405518,112770.0,112760.0,0.00806]
["bitfinex","BTCUSD",1755795097419,2.9602438,112770.0,112760.0,0.00806]
["bitfinex","BTCUSD",1755795097647,2.9602438,112770.0,112760.0,0.01027709]
["bitfinex","BTCUSD",1755795097648,0.0405518,112770.0,112760.0,0.01027709]
["bitfinex","BTCUSD",1755795098384,0.0138798,112770.0,112760.0,0.01249418]
["bitfinex","BTCUSD",1755795098609,0.0138798,112770.0,112760.0,0.01149418]
["bitfinex","BTCUSD",1755795098825,0.0138798,112770.0,112760.0,0.01027709]
["bitfinex","BTCUSD",1755795099094,0.026668,112780.0,112760.0,0.01249418]
["bitfinex","BTCUSD",1755795099311,0.026668,112780.0,112760.0,0.01149418]
["bitfinex","BTCUSD",1755795099521,0.026668,112780.0,112770.0,0.00299]
["bitfinex","BTCUSD",1755795099726,0.026668,112780.0,112770.0,0.00502]
["bitfinex","BTCUSD",1755795100149,0.15756,112790.0,112770.0,0.00502]
["bitfinex","BTCUSD",1755795100585,0.026667,112790.0,112780.0,0.00299]
["bitfinex","BTCUSD",1755795100814,0.026667,112790.0,112780.0,0.0072367]
["bitfinex","BTCUSD",1755795101742,0.026667,112790.0,112780.0,0.00502]
["bitfinex","BTCUSD",1755795101952,0.64592443,112800.0,112780.0,0.0072367]
["bitfinex","BTCUSD",1755795102174,0.64592443,112800.0,112780.0,0.0052467]
["bitfinex","BTCUSD",1755795102396,0.67258843,112800.0,112790.0,0.00299]
["bitfinex","BTCUSD",1755795102612,0.08124513,112800.0,112790.0,0.00502]
["bitfinex","BTCUSD",1755795103049,0.0405407,112800.0,112790.0,0.00502]
["bitfinex","BTCUSD",1755795103260,0.5405407,112800.0,112790.0,0.00502]
["bitfinex","BTCUSD",1755795103471,3.4335687,112800.0,112790.0,0.00502]
["bitfinex","BTCUSD",1755795103679,0.0138767,112800.0,112790.0,0.00502]
["bitfinex","BTCUSD",1755795103899,0.5138767,112800.0,112790.0,0.00502]
["bitfinex","BTCUSD",1755795104116,3.4335687,112800.0,112790.0,0.00602]
["bitfinex","BTCUSD",1755795104330,0.08969621,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1755795104555,0.08969621,112800.0,112790.0,0.00602]
["bitfinex","BTCUSD",1755795104762,0.0158567,112800.0,112790.0,0.00602]
["bitfinex","BTCUSD",1755795104978,0.0158567,112800.0,112790.0,0.00702]
["bitfinex","BTCUSD",1755795105659,0.0138767,112800.0,112790.0,0.00702]
["bitfinex","BTCUSD",1755795107651,0.0158567,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755795107893,0.0138767,112800.0,112790.0,0.00718]
["bitfinex","BTCUSD",1755795110102,0.0158567,112800.0,112790.0,0.00718]
["bitfinex","BTCUSD",1755795110319,0.0138767,112800.0,112790.0,0.00718]
["bitfinex","BTCUSD",1755795111457,0.0138767,112800.0,112790.0,0.0093965]
["bitfinex","BTCUSD",1755795112373,0.0138767,112800.0,112790.0,0.09406475]
["bitfinex","BTCUSD",1755795112612,0.0138767,112800.0,112790.0,0.09849775]
["bitfinex","BTCUSD",1755795112868,0.0138767,112800.0,112790.0,0.41654155]
["bitfinex","BTCUSD",1755795113095,2.5,112810.0,112790.0,0.48034855]
["bitfinex","BTCUSD",1755795113331,2.5,112810.0,112800.0,0.09008475]
["bitfinex","BTCUSD",1755795113558,2.5,112810.0,112800.0,0.09206475]
["bitfinex","BTCUSD",1755795114674,2.5,112810.0,112800.0,0.09606475]
["bitfinex","BTCUSD",1755795114863,2.5,112810.0,112800.0,0.09806475]
["bitfinex","BTCUSD",1755795115079,2.5,112810.0,112800.0,0.10028106]
["bitfinex","BTCUSD",1755795115521,2.5,112810.0,112800.0,0.10249737]
["bitfinex","BTCUSD",1755795115968,2.5,112810.0,112800.0,0.09806475]
["bitfinex","BTCUSD",1755795116188,2.5138737,112810.0,112800.0,0.09806475]
["bitfinex","BTCUSD",1755795116431,2.5138737,112810.0,112800.0,0.10028106]
["bitfinex","BTCUSD",1755795116905,2.5138737,112810.0,112800.0,0.25993737]
["bitfinex","BTCUSD",1755795117116,2.5138737,112810.0,112800.0,0.25550475]
["bitfinex","BTCUSD",1755795117548,2.5158537,112810.0,112800.0,0.25550475]
["bitfinex","BTCUSD",1755795117753,2.5158537,112810.0,112800.0,0.25032475]
["bitfinex","BTCUSD",1755795117982,2.5158537,112810.0,112800.0,0.25230475]
["bitfinex","BTCUSD",1755795118223,2.5138737,112810.0,112800.0,0.25550475]
["bitfinex","BTCUSD",1755795118842,2.50198,112810.0,112800.0,0.25032475]
["bitfinex","BTCUSD",1755795119051,2.5,112810.0,112800.0,0.25230475]
["bitfinex","BTCUSD",1755795119262,2.5,112810.0,112800.0,0.25550475]
["bitfinex","BTCUSD",1755795119891,2.50198,112810.0,112800.0,0.25550475]
["bitfinex","BTCUSD",1755795120109,2.5,112810.0,112800.0,0.25550475]
["bitfinex","BTCUSD",1755795120333,2.50198,112810.0,112800.0,0.09288475]
["bitfinex","BTCUSD",1755795120588,2.50343,112810.0,112800.0,0.006]
["bitfinex","BTCUSD",1755795121346,2.83811924,112810.0,112800.0,0.006]
["bitfinex","BTCUSD",1755795121812,6.09781124,112810.0,112800.0,0.006]
["bitfinex","BTCUSD",1755795122033,6.10592695,112810.0,112800.0,0.006]
["bitfinex","BTCUSD",1755795122253,6.11980196,112810.0,112800.0,0.004]
["bitfinex","BTCUSD",1755795122472,5.94251272,112810.0,112800.0,0.005]
["bitfinex","BTCUSD",1755795122685,5.76978771,112810.0,112800.0,0.005]
["bitfinex","BTCUSD",1755795123122,2.86397065,112810.0,112800.0,0.005]
["bitfinex","BTCUSD",1755795123341,2.86397065,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755795124068,2.86397065,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795124495,2.86542065,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795124745,2.85585494,112810.0,112800.0,0.00498]
["bitfinex","BTCUSD",1755795124959,2.85585494,112810.0,112800.0,0.00818]
["bitfinex","BTCUSD",1755795125174,2.85585494,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795125823,3.03459418,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795126034,2.85585494,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795127880,3.03459418,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795128311,2.85585494,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795129812,3.03459418,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795130044,2.85585494,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795131005,2.868641,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795131927,3.04593024,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795132168,2.868641,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795133822,2.868641,112810.0,112800.0,0.00818]
["bitfinex","BTCUSD",1755795134046,2.866661,112810.0,112800.0,0.00818]
["bitfinex","BTCUSD",1755795134285,2.88251599,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795134503,3.06125523,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795134726,6.16566672,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795135182,6.13830723,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795135459,6.15264085,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795135699,6.14642294,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795135947,6.21557842,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795136177,6.19080656,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795136394,6.16093088,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795136622,6.26437687,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755795136844,0.34,112780.0,112770.0,0.22876]
["bitfinex","BTCUSD",1755795137069,0.34198,112780.0,112770.0,0.0682]
["bitfinex","BTCUSD",1755795137348,0.34198,112780.0,112770.0,0.00524]
["bitfinex","BTCUSD",1755795137349,0.34,112780.0,112770.0,0.00524]
["bitfinex","BTCUSD",1755795137601,0.34198,112780.0,112770.0,0.00524]
["bitfinex","BTCUSD",1755795137812,0.38252426,112780.0,112770.0,0.00524]
["bitfinex","BTCUSD",1755795138034,0.38054426,112780.0,112770.0,0.00524]
["bitfinex","BTCUSD",1755795138256,0.38054426,112780.0,112770.0,0.00824]
["bitfinex","BTCUSD",1755795138467,0.04054426,112780.0,112770.0,0.00824]
["bitfinex","BTCUSD",1755795138689,0.04054426,112780.0,112770.0,0.0104569]
["bitfinex","BTCUSD",1755795139159,0.04054426,112780.0,112770.0,0.01024]
["bitfinex","BTCUSD",1755795139384,0.38054426,112780.0,112770.0,0.01024]
["bitfinex","BTCUSD",1755795140728,0.366667,112780.0,112770.0,0.01024]
["bitfinex","BTCUSD",1755795141168,0.026667,112780.0,112770.0,0.01024]
["bitfinex","BTCUSD",1755795141381,0.026667,112780.0,112770.0,0.0124569]
["bitfinex","BTCUSD",1755795141601,2.76246941,112810.0,112770.0,0.10155855]
["bitfinex","BTCUSD",1755795141833,0.026665,112790.0,112770.0,0.10155855]
["bitfinex","BTCUSD",1755795142043,0.026665,112790.0,112780.0,0.00322]
["bitfinex","BTCUSD",1755795142264,0.026665,112790.0,112780.0,0.00524]
["bitfinex","BTCUSD",1755795143379,0.026665,112790.0,112780.0,0.0074567]
["bitfinex","BTCUSD",1755795144328,0.04054152,112790.0,112780.0,0.0094567]
["bitfinex","BTCUSD",1755795145184,0.04054152,112790.0,112780.0,0.0104567]
["bitfinex","BTCUSD",1755795147820,0.04054152,112790.0,112780.0,0.00824]
["bitfinex","BTCUSD",1755795148042,0.01387652,112790.0,112780.0,0.0126734]
["bitfinex","BTCUSD",1755795148503,0.01387652,112790.0,112780.0,0.1699934]
["bitfinex","BTCUSD",1755795148743,0.01387652,112790.0,112780.0,0.1677767]
["bitfinex","BTCUSD",1755795149432,0.366664,112800.0,112780.0,0.1677767]
["bitfinex","BTCUSD",1755795149654,0.366664,112800.0,112790.0,0.00322]
["bitfinex","BTCUSD",1755795149868,0.366664,112800.0,112790.0,0.00524]
["bitfinex","BTCUSD",1755795150136,0.34,112800.0,112790.0,0.09434125]
["bitfinex","BTCUSD",1755795150376,2.52666,112810.0,112790.0,0.09434125]
["bitfinex","BTCUSD",1755795150592,2.52666,112810.0,112800.0,0.00322]
["bitfinex","BTCUSD",1755795150809,2.52864,112810.0,112790.0,0.09310475]
["bitfinex","BTCUSD",1755795151246,2.86666,112810.0,112800.0,0.00745631]
["bitfinex","BTCUSD",1755795151757,2.5,112810.0,112800.0,0.09434106]
["bitfinex","BTCUSD",1755795151984,2.5,112810.0,112800.0,0.25166106]
["bitfinex","BTCUSD",1755795152199,2.5,112810.0,112800.0,0.24944475]
["bitfinex","BTCUSD",1755795152666,2.5,112810.0,112800.0,0.25044475]
["bitfinex","BTCUSD",1755795153104,2.5,112810.0,112800.0,0.24944475]
["bitfinex","BTCUSD",1755795153320,2.5,112810.0,112800.0,0.31964475]
["bitfinex","BTCUSD",1755795153538,2.51387273,112810.0,112800.0,0.31964475]
["bitfinex","BTCUSD",1755795154244,2.51585273,112810.0,112800.0,0.16432475]
["bitfinex","BTCUSD",1755795154474,2.51585273,112810.0,112800.0,0.15908475]
["bitfinex","BTCUSD",1755795155118,2.51387273,112810.0,112800.0,0.16432475]
["bitfinex","BTCUSD",1755795155769,2.51387273,112810.0,112800.0,0.16654106]
["bitfinex","BTCUSD",1755795155982,2.51387273,112810.0,112800.0,0.16432475]
["bitfinex","BTCUSD",1755795156405,2.51387273,112810.0,112800.0,0.18211475]
["bitfinex","BTCUSD",1755795156621,2.51387273,112810.0,112800.0,0.16432475]
["bitfinex","BTCUSD",1755795157261,2.51441273,112810.0,112800.0,0.16432475]
["bitfinex","BTCUSD",1755795158364,2.51441273,112810.0,112800.0,0.16230475]
["bitfinex","BTCUSD",1755795158502,2.51441273,112810.0,112800.0,0.16432475]
["bitfinex","BTCUSD",1755795158962,2.50054,112810.0,112800.0,0.16432475]
["bitfinex","BTCUSD",1755795159789,2.50054,112810.0,112800.0,0.15908475]
["bitfinex","BTCUSD",1755795159991,2.50054,112810.0,112800.0,0.31636475]
["bitfinex","BTCUSD",1755795161949,2.5,112810.0,112800.0,0.32160475]
["bitfinex","BTCUSD",1755795162371,2.5138734,112810.0,112800.0,0.32160475]
["bitfinex","BTCUSD",1755795165365,2.5138734,112810.0,112800.0,0.65709757]
["bitfinex","BTCUSD",1755795167165,2.5138734,112810.0,112800.0,0.33905377]
["bitfinex","BTCUSD",1755795171292,2.5138734,112810.0,112800.0,0.65709757]
["bitfinex","BTCUSD",1755795171931,2.5,112810.0,112800.0,0.65709757]
["bitfinex","BTCUSD",1755795172135,2.5,112810.0,112800.0,1.39014137]
["bitfinex","BTCUSD",1755795173035,2.5,112810.0,112800.0,1.38814137]
["bitfinex","BTCUSD",1755795173235,2.5,112810.0,112800.0,1.39214137]
["bitfinex","BTCUSD",1755795173586,2.5,112810.0,112800.0,1.56544633]
["bitfinex","BTCUSD",1755795173818,2.5,112810.0,112800.0,1.56844633]
["bitfinex","BTCUSD",1755795174051,2.5,112810.0,112800.0,1.02088873]
["bitfinex","BTCUSD",1755795174252,2.5,112810.0,112800.0,1.65897633]
["bitfinex","BTCUSD",1755795174453,2.5,112810.0,112800.0,1.70467014]
["bitfinex","BTCUSD",1755795174712,2.5,112810.0,112800.0,1.70267014]
["bitfinex","BTCUSD",1755795174906,2.5,112810.0,112800.0,1.7339075]
["bitfinex","BTCUSD",1755795175105,2.5,112810.0,112800.0,1.7389075]
["bitfinex","BTCUSD",1755795175527,2.5,112810.0,112800.0,1.6403775]
["bitfinex","BTCUSD",1755795175735,2.5,112810.0,112800.0,1.6463775]
["bitfinex","BTCUSD",1755795176068,2.49118346,112810.0,112800.0,1.7213775]
["bitfinex","BTCUSD",1755795176275,2.49118346,112810.0,112800.0,1.8149075]
["bitfinex","BTCUSD",1755795176483,2.49118346,112810.0,112800.0,1.8089075]
["bitfinex","BTCUSD",1755795176690,2.49118346,112810.0,112800.0,1.8159075]
["bitfinex","BTCUSD",1755795177963,2.49118346,112810.0,112800.0,1.1798199]
["bitfinex","BTCUSD",1755795178168,2.49118346,112810.0,112800.0,1.8159075]
["bitfinex","BTCUSD",1755795178804,2.49118346,112810.0,112800.0,2.0824875]
["bitfinex","BTCUSD",1755795181386,2.49118346,112810.0,112800.0,2.1002775]
["bitfinex","BTCUSD",1755795182468,2.49118346,112810.0,112800.0,2.1269185]
["bitfinex","BTCUSD",1755795183311,2.49118346,112810.0,112800.0,1.8762285]
["bitfinex","BTCUSD",1755795183520,2.49118346,112810.0,112800.0,2.0333485]
["bitfinex","BTCUSD",1755795183937,2.49118346,112810.0,112800.0,1.9583485]
["bitfinex","BTCUSD",1755795184147,2.49118346,112810.0,112800.0,2.0333485]
["bitfinex","BTCUSD",1755795184971,2.49118346,112810.0,112800.0,1.9583485]
["bitfinex","BTCUSD",1755795185176,2.49118346,112810.0,112800.0,2.0333485]
["bitfinex","BTCUSD",1755795185386,2.49118346,112810.0,112800.0,2.1268785]
["bitfinex","BTCUSD",1755795186236,2.49118346,112810.0,112800.0,2.0518785]
["bitfinex","BTCUSD",1755795186377,2.49118346,112810.0,112800.0,2.1268785]
["bitfinex","BTCUSD",1755795186803,2.49118346,112810.0,112800.0,1.55648974]
["bitfinex","BTCUSD",1755795187069,2.49316346,112810.0,112800.0,0.96587974]
["bitfinex","BTCUSD",1755795187388,2.49316346,112810.0,112800.0,1.40903336]
["bitfinex","BTCUSD",1755795187578,2.49316346,112810.0,112800.0,1.42648238]
["bitfinex","BTCUSD",1755795187860,2.49118346,112810.0,112800.0,1.60905734]
["bitfinex","BTCUSD",1755795188060,2.49118346,112810.0,112800.0,1.75829618]
["bitfinex","BTCUSD",1755795188270,2.49118346,112810.0,112800.0,1.12220858]
["bitfinex","BTCUSD",1755795188483,2.49118346,112810.0,112800.0,1.78394893]
["bitfinex","BTCUSD",1755795188877,2.49118346,112810.0,112800.0,1.46590513]
["bitfinex","BTCUSD",1755795189122,2.49324346,112810.0,112800.0,1.46063513]
["bitfinex","BTCUSD",1755795189335,2.49324346,112810.0,112800.0,1.45213513]
["bitfinex","BTCUSD",1755795189548,2.49324346,112810.0,112800.0,1.45420513]
["bitfinex","BTCUSD",1755795189763,2.49118346,112810.0,112800.0,1.63471009]
["bitfinex","BTCUSD",1755795189973,2.49118346,112810.0,112800.0,1.77544893]
["bitfinex","BTCUSD",1755795190188,2.49316346,112810.0,112800.0,1.10843858]
["bitfinex","BTCUSD",1755795190409,2.49118346,112810.0,112800.0,1.43175238]
["bitfinex","BTCUSD",1755795191795,2.49118346,112810.0,112800.0,1.43171238]
["bitfinex","BTCUSD",1755795192802,2.49118346,112810.0,112800.0,1.77667892]
["bitfinex","BTCUSD",1755795193473,2.49118346,112810.0,112800.0,1.95398388]
["bitfinex","BTCUSD",1755795194267,2.49118346,112810.0,112800.0,1.32639628]
["bitfinex","BTCUSD",1755795194519,2.49118346,112810.0,112800.0,1.64444008]
["bitfinex","BTCUSD",1755795194725,2.2574087,112810.0,112800.0,1.46713512]
["bitfinex","BTCUSD",1755795195773,2.2574087,112810.0,112800.0,1.64444008]
["bitfinex","BTCUSD",1755795195982,2.2574087,112810.0,112800.0,1.46713512]
["bitfinex","BTCUSD",1755795196390,2.2594687,112810.0,112800.0,1.14382132]
["bitfinex","BTCUSD",1755795196602,2.2594687,112810.0,112800.0,1.46186512]
["bitfinex","BTCUSD",1755795196785,2.2594687,112810.0,112800.0,0.64678132]
["bitfinex","BTCUSD",1755795197035,2.2608387,112810.0,112800.0,0.68246758]
["bitfinex","BTCUSD",1755795197247,2.2608387,112810.0,112800.0,0.17658475]
["bitfinex","BTCUSD",1755795197248,2.27470804,112810.0,112800.0,0.17658475]
["bitfinex","BTCUSD",1755795197456,2.27470804,112810.0,112800.0,0.38362475]
["bitfinex","BTCUSD",1755795197662,2.27470804,112810.0,112800.0,0.35107377]
["bitfinex","BTCUSD",1755795197863,2.27470804,112810.0,112800.0,0.40107377]
["bitfinex","BTCUSD",1755795198065,2.27470804,112810.0,112800.0,0.39407377]
["bitfinex","BTCUSD",1755795198272,2.27470804,112810.0,112800.0,0.39907377]
["bitfinex","BTCUSD",1755795198475,2.27470804,112810.0,112800.0,0.39307377]
["bitfinex","BTCUSD",1755795198625,2.27333804,112810.0,112800.0,0.39307377]
["bitfinex","BTCUSD",1755795199781,2.27333804,112810.0,112800.0,0.39707377]
["bitfinex","BTCUSD",1755795200629,2.27127804,112810.0,112800.0,0.81555561]
["bitfinex","BTCUSD",1755795200841,2.2574087,112810.0,112800.0,0.81555561]
["bitfinex","BTCUSD",1755795202528,2.2574087,112810.0,112800.0,0.49751181]
["bitfinex","BTCUSD",1755795202761,2.2574087,112810.0,112800.0,0.67481677]
["bitfinex","BTCUSD",1755795203002,2.2574087,112810.0,112800.0,1.52166515]
["bitfinex","BTCUSD",1755795203434,2.2574087,112810.0,112800.0,1.61445515]
["bitfinex","BTCUSD",1755795203870,2.2574087,112810.0,112800.0,1.87715515]
["bitfinex","BTCUSD",1755795204579,2.2574087,112810.0,112800.0,1.87815515]
["bitfinex","BTCUSD",1755795204818,2.2574087,112810.0,112800.0,1.87215515]
["bitfinex","BTCUSD",1755795205030,2.2574087,112810.0,112800.0,1.87915515]
["bitfinex","BTCUSD",1755795205274,2.2574087,112810.0,112800.0,1.87215515]
["bitfinex","BTCUSD",1755795205487,2.2574087,112810.0,112800.0,1.78762515]
["bitfinex","BTCUSD",1755795205910,2.2574087,112810.0,112800.0,1.79262515]
["bitfinex","BTCUSD",1755795206328,2.2574087,112810.0,112800.0,1.78762515]
["bitfinex","BTCUSD",1755795206538,2.2574087,112810.0,112800.0,1.76983515]
["bitfinex","BTCUSD",1755795206791,2.23613951,112810.0,112800.0,2.22113515]
["bitfinex","BTCUSD",1755795207293,2.23613951,112810.0,112800.0,1.80781677]
["bitfinex","BTCUSD",1755795207508,2.23613951,112810.0,112800.0,2.22113515]
["bitfinex","BTCUSD",1755795207973,2.23613951,112810.0,112800.0,2.15061711]
["bitfinex","BTCUSD",1755795208225,2.23613951,112810.0,112800.0,1.99365711]
["bitfinex","BTCUSD",1755795208466,2.23613951,112810.0,112800.0,2.15061711]
["bitfinex","BTCUSD",1755795209372,2.23613951,112810.0,112800.0,1.55999377]
["bitfinex","BTCUSD",1755795209588,2.23811951,112810.0,112800.0,1.55705377]
["bitfinex","BTCUSD",1755795209807,2.23613951,112810.0,112800.0,1.55999377]
["bitfinex","BTCUSD",1755795210056,2.23613951,112810.0,112800.0,1.46754475]
["bitfinex","BTCUSD",1755795210510,2.23613951,112810.0,112800.0,1.21499873]
["bitfinex","BTCUSD",1755795210731,2.23811951,112810.0,112800.0,1.21499873]
["bitfinex","BTCUSD",1755795210976,2.23811951,112810.0,112800.0,0.98269377]
["bitfinex","BTCUSD",1755795211208,2.23811951,112810.0,112800.0,1.21205873]
["bitfinex","BTCUSD",1755795211430,2.23811951,112810.0,112800.0,1.21499873]
["bitfinex","BTCUSD",1755795211930,2.23613951,112810.0,112800.0,1.21499873]
["bitfinex","BTCUSD",1755795212153,2.23811951,112810.0,112800.0,1.21499873]
["bitfinex","BTCUSD",1755795212372,2.23613951,112810.0,112800.0,1.21499873]
["bitfinex","BTCUSD",1755795212599,2.23613951,112810.0,112800.0,1.28999873]
["bitfinex","BTCUSD",1755795212829,2.23613951,112810.0,112800.0,1.70331711]
["bitfinex","BTCUSD",1755795213535,2.23613951,112810.0,112800.0,1.72996011]
["bitfinex","BTCUSD",1755795213758,2.23613951,112810.0,112800.0,2.14327849]
["bitfinex","BTCUSD",1755795213984,2.23613951,112810.0,112800.0,1.96597353]
["bitfinex","BTCUSD",1755795214229,2.22697118,112810.0,112800.0,1.96597353]
["bitfinex","BTCUSD",1755795214449,2.18070525,112810.0,112800.0,1.96597353]
["bitfinex","BTCUSD",1755795214906,2.18070525,112810.0,112800.0,2.05950353]
["bitfinex","BTCUSD",1755795214907,2.15138189,112810.0,112800.0,2.05950353]
["bitfinex","BTCUSD",1755795215592,2.09577878,112810.0,112800.0,2.05950353]
["bitfinex","BTCUSD",1755795216044,2.09577878,112810.0,112800.0,2.14764353]
["bitfinex","BTCUSD",1755795216253,1.82907878,112810.0,112800.0,2.32824353]
["bitfinex","BTCUSD",1755795216484,1.63472709,112810.0,112800.0,2.33303353]
["bitfinex","BTCUSD",1755795216706,1.63472709,112810.0,112800.0,2.33903353]
["bitfinex","BTCUSD",1755795216931,1.63472709,112810.0,112800.0,2.34603353]
["bitfinex","BTCUSD",1755795217156,1.63472709,112810.0,112800.0,2.41264718]
["bitfinex","BTCUSD",1755795217377,1.63472709,112810.0,112800.0,2.42164718]
["bitfinex","BTCUSD",1755795217596,1.63472709,112810.0,112800.0,2.41264718]
["bitfinex","BTCUSD",1755795218040,1.63472709,112810.0,112800.0,2.42364718]
["bitfinex","BTCUSD",1755795218699,1.63472709,112810.0,112800.0,2.43164718]
["bitfinex","BTCUSD",1755795219142,1.63472709,112810.0,112800.0,2.42364718]
["bitfinex","BTCUSD",1755795219628,1.63472709,112810.0,112800.0,2.43264718]
["bitfinex","BTCUSD",1755795220989,1.63472709,112810.0,112800.0,2.0193288]
["bitfinex","BTCUSD",1755795221205,1.63472709,112810.0,112800.0,1.8623688]
["bitfinex","BTCUSD",1755795221427,1.63472709,112810.0,112800.0,2.0192488]
["bitfinex","BTCUSD",1755795221647,1.63670709,112810.0,112800.0,2.0192488]
["bitfinex","BTCUSD",1755795221861,1.63472709,112810.0,112800.0,1.93963515]
["bitfinex","BTCUSD",1755795222100,1.63472709,112810.0,112800.0,1.93063515]
["bitfinex","BTCUSD",1755795222344,1.63472709,112810.0,112800.0,2.20533515]
["bitfinex","BTCUSD",1755795222802,1.63472709,112810.0,112800.0,2.19433515]
["bitfinex","BTCUSD",1755795223017,1.63472709,112810.0,112800.0,2.20233515]
["bitfinex","BTCUSD",1755795223491,1.63472709,112810.0,112800.0,2.28188028]
["bitfinex","BTCUSD",1755795223712,1.63472709,112810.0,112800.0,2.20233515]
["bitfinex","BTCUSD",1755795224375,1.63472709,112810.0,112800.0,2.28188028]
["bitfinex","BTCUSD",1755795226204,1.63472709,112810.0,112800.0,2.28184028]
["bitfinex","BTCUSD",1755795226657,1.61694709,112810.0,112800.0,2.31384674]
["bitfinex","BTCUSD",1755795227393,1.61889709,112810.0,112800.0,2.31384674]
["bitfinex","BTCUSD",1755795227830,1.61694709,112810.0,112800.0,2.31384674]
["bitfinex","BTCUSD",1755795228246,1.61694709,112810.0,112800.0,1.86654674]
["bitfinex","BTCUSD",1755795228457,1.61889709,112810.0,112800.0,1.86154674]
["bitfinex","BTCUSD",1755795228698,1.61889709,112810.0,112800.0,1.86352674]
["bitfinex","BTCUSD",1755795228908,1.61694709,112810.0,112800.0,1.86664674]
["bitfinex","BTCUSD",1755795229122,1.61889709,112810.0,112800.0,1.86660674]
["bitfinex","BTCUSD",1755795229820,1.61654796,112810.0,112800.0,1.86660674]
["bitfinex","BTCUSD",1755795230236,1.61419883,112810.0,112800.0,1.86660674]
["bitfinex","BTCUSD",1755795230465,1.61419883,112810.0,112800.0,1.86150674]
["bitfinex","BTCUSD",1755795232366,1.61419883,112810.0,112800.0,1.86660674]
["bitfinex","BTCUSD",1755795232571,1.61419883,112810.0,112800.0,1.86150674]
["bitfinex","BTCUSD",1755795232774,1.61419883,112810.0,112800.0,1.75193515]
["bitfinex","BTCUSD",1755795232997,1.61419883,112810.0,112800.0,1.75505515]
["bitfinex","BTCUSD",1755795233396,1.61419883,112810.0,112800.0,1.74995515]
["bitfinex","BTCUSD",1755795233535,1.61419883,112810.0,112800.0,1.74991515]
["bitfinex","BTCUSD",1755795234171,1.61564883,112810.0,112800.0,1.44826438]
["bitfinex","BTCUSD",1755795234365,1.61564883,112810.0,112800.0,1.67753749]
["bitfinex","BTCUSD",1755795234757,1.61419883,112810.0,112800.0,1.67753749]
["bitfinex","BTCUSD",1755795235211,1.61419883,112810.0,112800.0,1.22712438]
["bitfinex","BTCUSD",1755795235439,1.61419883,112810.0,112800.0,1.55153749]
["bitfinex","BTCUSD",1755795235856,1.61419883,112810.0,112800.0,1.43677749]
["bitfinex","BTCUSD",1755795236055,1.61564883,112810.0,112800.0,1.25953749]
["bitfinex","BTCUSD",1755795236284,1.61564883,112810.0,112800.0,1.59953749]
["bitfinex","BTCUSD",1755795236499,1.61564883,112810.0,112800.0,1.25953749]
["bitfinex","BTCUSD",1755795236752,1.61564883,112810.0,112800.0,1.59953749]
["bitfinex","BTCUSD",1755795237602,1.61419883,112810.0,112800.0,1.28212438]
["bitfinex","BTCUSD",1755795237811,1.61419883,112810.0,112800.0,1.59953749]
["bitfinex","BTCUSD",1755795238866,1.61564883,112810.0,112800.0,1.50600749]
["bitfinex","BTCUSD",1755795239101,1.61564883,112810.0,112800.0,1.34924749]
["bitfinex","BTCUSD",1755795239305,1.61419883,112810.0,112800.0,1.34924749]
["bitfinex","BTCUSD",1755795239521,1.61419883,112810.0,112800.0,1.50596749]
["bitfinex","BTCUSD",1755795240569,1.61419883,112810.0,112800.0,1.39429988]
["bitfinex","BTCUSD",1755795240799,1.61224883,112810.0,112800.0,1.81025299]
["bitfinex","BTCUSD",1755795241549,1.61224883,112810.0,112800.0,1.88525299]
["bitfinex","BTCUSD",1755795244355,1.61224883,112810.0,112800.0,1.66360182]
["bitfinex","BTCUSD",1755795245021,1.60159317,112810.0,112800.0,1.66360182]
["bitfinex","BTCUSD",1755795245694,1.60159317,112810.0,112800.0,1.75222182]
["bitfinex","BTCUSD",1755795245913,1.60159317,112810.0,112800.0,1.48552182]
["bitfinex","BTCUSD",1755795246641,1.58381317,112810.0,112800.0,1.48552182]
["bitfinex","BTCUSD",1755795247078,1.58381317,112810.0,112800.0,1.47952182]
["bitfinex","BTCUSD",1755795247292,1.58381317,112810.0,112800.0,1.47252182]
["bitfinex","BTCUSD",1755795247500,1.58576317,112810.0,112800.0,1.31070182]
["bitfinex","BTCUSD",1755795247717,1.58576317,112810.0,112800.0,1.09227525]
["bitfinex","BTCUSD",1755795247931,1.58721317,112810.0,112800.0,0.96727525]
["bitfinex","BTCUSD",1755795248146,1.58721317,112810.0,112800.0,0.96027525]
["bitfinex","BTCUSD",1755795248365,1.58721317,112810.0,112800.0,0.80613775]
["bitfinex","BTCUSD",1755795248582,1.58721317,112810.0,112800.0,0.34245775]
["bitfinex","BTCUSD",1755795248794,1.58721317,112810.0,112800.0,0.40569775]
["bitfinex","BTCUSD",1755795249033,1.58721317,112810.0,112800.0,0.45569775]
["bitfinex","BTCUSD",1755795249252,1.58721317,112810.0,112800.0,0.81314677]
["bitfinex","BTCUSD",1755795249710,1.58721317,112810.0,112800.0,0.76269775]
["bitfinex","BTCUSD",1755795249927,1.58721317,112810.0,112800.0,0.80564677]
["bitfinex","BTCUSD",1755795250136,1.58721317,112810.0,112800.0,0.79664677]
["bitfinex","BTCUSD",1755795250604,1.58721317,112810.0,112800.0,0.79164677]
["bitfinex","BTCUSD",1755795250829,1.58721317,112810.0,112800.0,0.79664677]
["bitfinex","BTCUSD",1755795251043,1.58721317,112810.0,112800.0,0.73605475]
["bitfinex","BTCUSD",1755795251253,1.58721317,112810.0,112800.0,0.74850377]
["bitfinex","BTCUSD",1755795251462,1.58721317,112810.0,112800.0,0.73071377]
["bitfinex","BTCUSD",1755795251714,1.58721317,112810.0,112800.0,0.71626475]
["bitfinex","BTCUSD",1755795252139,1.58721317,112810.0,112800.0,0.73371377]
["bitfinex","BTCUSD",1755795252351,1.58721317,112810.0,112800.0,0.68371377]
["bitfinex","BTCUSD",1755795254948,1.58721317,112810.0,112800.0,0.73371377]
["bitfinex","BTCUSD",1755795258803,1.58721317,112810.0,112800.0,0.72521377]
["bitfinex","BTCUSD",1755795259464,1.58576317,112810.0,112800.0,0.72521377]
["bitfinex","BTCUSD",1755795266689,1.58576317,112810.0,112800.0,0.74300377]
["bitfinex","BTCUSD",1755795270260,1.58576317,112810.0,112800.0,0.69300377]
["bitfinex","BTCUSD",1755795271064,1.58576317,112810.0,112800.0,0.35300377]
["bitfinex","BTCUSD",1755795271494,1.58721317,112810.0,112800.0,0.40300377]
["bitfinex","BTCUSD",1755795272352,1.58721317,112810.0,112800.0,0.38505377]
["bitfinex","BTCUSD",1755795273421,1.58576317,112810.0,112800.0,0.38505377]
["bitfinex","BTCUSD",1755795273852,1.58576317,112810.0,112800.0,0.38205377]
["bitfinex","BTCUSD",1755795274066,1.58576317,112810.0,112800.0,0.38305377]
["bitfinex","BTCUSD",1755795274279,1.58576317,112810.0,112800.0,0.22553377]
["bitfinex","BTCUSD",1755795274516,1.58381317,112810.0,112800.0,0.38724377]
["bitfinex","BTCUSD",1755795274728,1.58381317,112810.0,112800.0,0.38824377]
["bitfinex","BTCUSD",1755795274953,1.58579317,112810.0,112800.0,0.38524377]
["bitfinex","BTCUSD",1755795275160,1.58579317,112810.0,112800.0,0.38313377]
["bitfinex","BTCUSD",1755795275373,1.58579317,112810.0,112800.0,0.38513377]
["bitfinex","BTCUSD",1755795275793,1.58579317,112810.0,112800.0,0.38724377]
["bitfinex","BTCUSD",1755795276225,1.58579317,112810.0,112800.0,0.38313377]
["bitfinex","BTCUSD",1755795276652,1.58724317,112810.0,112800.0,0.38205377]
["bitfinex","BTCUSD",1755795277333,1.58724317,112810.0,112800.0,0.33205377]
["bitfinex","BTCUSD",1755795277541,1.58724317,112810.0,112800.0,0.38205377]
["bitfinex","BTCUSD",1755795277969,1.58579317,112810.0,112800.0,0.38205377]
["bitfinex","BTCUSD",1755795280956,1.58579317,112810.0,112800.0,0.38724377]
["bitfinex","BTCUSD",1755795281166,1.58579317,112810.0,112800.0,0.38513377]
["bitfinex","BTCUSD",1755795281401,1.58579317,112810.0,112800.0,0.38724377]
["bitfinex","BTCUSD",1755795281815,1.58381317,112810.0,112800.0,0.38724377]
["bitfinex","BTCUSD",1755795282458,1.58579317,112810.0,112800.0,0.38724377]
["bitfinex","BTCUSD",1755795282667,1.58579317,112810.0,112800.0,0.38205377]
["bitfinex","BTCUSD",1755795282875,1.58579317,112810.0,112800.0,0.38416377]
["bitfinex","BTCUSD",1755795283084,1.58579317,112810.0,112800.0,0.38724377]
["bitfinex","BTCUSD",1755795283743,1.58381317,112810.0,112800.0,0.38724377]
["bitfinex","BTCUSD",1755795284168,1.58579317,112810.0,112800.0,0.38724377]
["bitfinex","BTCUSD",1755795284575,1.58381317,112810.0,112800.0,0.33724377]
["bitfinex","BTCUSD",1755795284777,1.41075938,112810.0,112800.0,0.33724377]
["bitfinex","BTCUSD",1755795284983,1.41075938,112810.0,112800.0,0.38205377]
["bitfinex","BTCUSD",1755795285595,1.41075938,112810.0,112800.0,0.38513377]
["bitfinex","BTCUSD",1755795286024,1.41075938,112810.0,112800.0,0.38205377]
["bitfinex","BTCUSD",1755795286845,1.41075938,112810.0,112800.0,0.33205377]
["bitfinex","BTCUSD",1755795287060,1.41220938,112810.0,112800.0,0.15808475]
["bitfinex","BTCUSD",1755795287269,1.41220938,112810.0,112800.0,0.31452475]
["bitfinex","BTCUSD",1755795288318,1.49907903,112810.0,112800.0,0.31452475]
["bitfinex","BTCUSD",1755795288566,1.41220938,112810.0,112800.0,0.31452475]
["bitfinex","BTCUSD",1755795289391,1.41220938,112810.0,112800.0,0.31252475]
["bitfinex","BTCUSD",1755795290266,1.41220938,112810.0,112800.0,0.31152475]
["bitfinex","BTCUSD",1755795290482,1.41220938,112810.0,112800.0,0.31252475]
["bitfinex","BTCUSD",1755795293704,1.41075938,112810.0,112800.0,0.31252475]
["bitfinex","BTCUSD",1755795297029,1.41220938,112810.0,112800.0,0.31252475]
["bitfinex","BTCUSD",1755795297662,1.19331854,112810.0,112800.0,0.31252475]
["bitfinex","BTCUSD",1755795299604,1.19476854,112810.0,112800.0,0.31252475]
["bitfinex","BTCUSD",1755795300493,1.19331854,112810.0,112800.0,0.31252475]
["bitfinex","BTCUSD",1755795303865,1.19331854,112810.0,112800.0,0.31575475]
["bitfinex","BTCUSD",1755795304301,1.19331854,112810.0,112800.0,0.31252475]
["bitfinex","BTCUSD",1755795304706,1.19331854,112810.0,112800.0,0.31773475]
["bitfinex","BTCUSD",1755795304925,1.19133854,112810.0,112800.0,0.33518377]
["bitfinex","BTCUSD",1755795305129,1.19133854,112810.0,112800.0,0.40562181]
["bitfinex","BTCUSD",1755795307226,1.19133854,112810.0,112800.0,0.72313236]
["bitfinex","BTCUSD",1755795307440,1.19133854,112810.0,112800.0,0.77313236]
["bitfinex","BTCUSD",1755795308075,1.19133854,112810.0,112800.0,0.45562181]
["bitfinex","BTCUSD",1755795308303,1.19133854,112810.0,112800.0,0.38502377]
["bitfinex","BTCUSD",1755795308756,1.19133854,112810.0,112800.0,0.38402377]
["bitfinex","BTCUSD",1755795309021,1.19133854,112810.0,112800.0,0.38502377]
["bitfinex","BTCUSD",1755795309205,1.19133854,112810.0,112800.0,0.33502377]
["bitfinex","BTCUSD",1755795309458,1.19133854,112810.0,112800.0,0.38402377]
["bitfinex","BTCUSD",1755795309687,1.19133854,112810.0,112800.0,0.38702377]
["bitfinex","BTCUSD",1755795309920,1.19133854,112810.0,112800.0,0.38802377]
["bitfinex","BTCUSD",1755795310158,1.19133854,112810.0,112800.0,0.38702377]
["bitfinex","BTCUSD",1755795310587,1.19133854,112810.0,112800.0,0.38902377]
["bitfinex","BTCUSD",1755795312664,1.19133854,112810.0,112800.0,0.39752377]
["bitfinex","BTCUSD",1755795313043,1.19133854,112810.0,112800.0,0.46796181]
["bitfinex","BTCUSD",1755795313739,1.19133854,112810.0,112800.0,0.46596181]
["bitfinex","BTCUSD",1755795313957,1.19133854,112810.0,112800.0,0.45946181]
["bitfinex","BTCUSD",1755795314425,1.19133854,112810.0,112800.0,0.45746181]
["bitfinex","BTCUSD",1755795314641,1.19133854,112810.0,112800.0,0.46146181]
["bitfinex","BTCUSD",1755795314866,1.19133854,112810.0,112800.0,0.45446181]
["bitfinex","BTCUSD",1755795315329,1.19133854,112810.0,112800.0,0.45746181]
["bitfinex","BTCUSD",1755795315941,1.19133854,112810.0,112800.0,0.45446181]
["bitfinex","BTCUSD",1755795316148,1.19133854,112810.0,112800.0,0.45946181]
["bitfinex","BTCUSD",1755795316352,1.19133854,112810.0,112800.0,0.47723181]
["bitfinex","BTCUSD",1755795318913,1.19133854,112810.0,112800.0,0.48573181]
["bitfinex","BTCUSD",1755795322795,1.19133854,112810.0,112800.0,0.43573181]
["bitfinex","BTCUSD",1755795323056,1.19133854,112810.0,112800.0,0.48573181]
["bitfinex","BTCUSD",1755795324001,1.19476854,112810.0,112800.0,0.16858475]
["bitfinex","BTCUSD",1755795324282,1.19476854,112810.0,112800.0,0.32466475]
["bitfinex","BTCUSD",1755795324517,1.19331854,112810.0,112800.0,0.32466475]
["bitfinex","BTCUSD",1755795325011,1.19331854,112810.0,112800.0,0.32166475]
["bitfinex","BTCUSD",1755795325502,1.19331854,112810.0,112800.0,0.32266475]
["bitfinex","BTCUSD",1755795325752,1.19133854,112810.0,112800.0,0.34303377]
["bitfinex","BTCUSD",1755795326253,1.19331854,112810.0,112800.0,0.33811377]
["bitfinex","BTCUSD",1755795327053,1.19331854,112810.0,112800.0,0.32961377]
["bitfinex","BTCUSD",1755795327341,1.19476854,112810.0,112800.0,0.32961377]
["bitfinex","BTCUSD",1755795327844,1.19331854,112810.0,112800.0,0.32961377]
["bitfinex","BTCUSD",1755795329640,1.19476854,112810.0,112800.0,0.32961377]
["bitfinex","BTCUSD",1755795330820,1.19476854,112810.0,112800.0,0.31216475]
["bitfinex","BTCUSD",1755795332172,1.19476854,112810.0,112800.0,0.31212475]
["bitfinex","BTCUSD",1755795339747,1.19331854,112810.0,112800.0,0.31212475]
["bitfinex","BTCUSD",1755795341343,1.19476854,112810.0,112800.0,0.31212475]
["bitfinex","BTCUSD",1755795341901,1.19331854,112810.0,112800.0,0.31212475]
["bitfinex","BTCUSD",1755795343969,1.19331854,112810.0,112800.0,0.31704475]
["bitfinex","BTCUSD",1755795343970,1.19133854,112810.0,112800.0,0.31704475]
["bitfinex","BTCUSD",1755795346933,1.19279854,112810.0,112800.0,0.31704475]
["bitfinex","BTCUSD",1755795347160,1.19133854,112810.0,112800.0,0.31704475]
["bitfinex","BTCUSD",1755795348983,1.19279854,112810.0,112800.0,0.31704475]
["bitfinex","BTCUSD",1755795350775,1.19133854,112810.0,112800.0,0.31704475]
["bitfinex","BTCUSD",1755795352473,1.19133854,112810.0,112800.0,0.31748475]
["bitfinex","BTCUSD",1755795356099,1.19329854,112810.0,112800.0,0.31748475]
["bitfinex","BTCUSD",1755795357651,1.19329854,112810.0,112800.0,0.31212475]
["bitfinex","BTCUSD",1755795359086,1.19474854,112810.0,112800.0,0.31192475]
["bitfinex","BTCUSD",1755795359636,1.28161819,112810.0,112800.0,0.31192475]
["bitfinex","BTCUSD",1755795359854,1.19474854,112810.0,112800.0,0.31192475]
["bitfinex","BTCUSD",1755795360275,1.19474854,112810.0,112800.0,0.31092475]
["bitfinex","BTCUSD",1755795360502,1.19474854,112810.0,112800.0,0.31192475]
["bitfinex","BTCUSD",1755795360724,1.53474854,112810.0,112800.0,0.31192475]
["bitfinex","BTCUSD",1755795360981,1.53474854,112810.0,112800.0,0.31092475]
["bitfinex","BTCUSD",1755795361376,1.53474854,112810.0,112800.0,0.31192475]
["bitfinex","BTCUSD",1755795363676,1.56140554,112810.0,112800.0,0.31192475]
["bitfinex","BTCUSD",1755795365119,1.64827519,112810.0,112800.0,0.31192475]
["bitfinex","BTCUSD",1755795365284,1.56140554,112810.0,112800.0,0.31192475]
["bitfinex","BTCUSD",1755795365683,1.56140554,112810.0,112800.0,0.15608475]
["bitfinex","BTCUSD",1755795365885,1.56140554,112810.0,112800.0,0.225]
["bitfinex","BTCUSD",1755795367922,1.73869478,112810.0,112800.0,0.0692]
["bitfinex","BTCUSD",1755795368116,1.73869478,112810.0,112800.0,0.1568]
["bitfinex","BTCUSD",1755795368456,1.82556443,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755795368677,4.9637944,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755795369082,4.93900782,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755795369431,0.51730496,112800.0,112790.0,0.15576]
["bitfinex","BTCUSD",1755795369636,3.44040696,112800.0,112790.0,0.15576]
["bitfinex","BTCUSD",1755795369861,0.60758461,112800.0,112790.0,0.15576]
["bitfinex","BTCUSD",1755795370224,0.62145968,112800.0,112790.0,0.15576]
["bitfinex","BTCUSD",1755795371311,0.17732068,112790.0,112780.0,0.0682]
["bitfinex","BTCUSD",1755795371524,0.52073068,112790.0,112780.0,0.15576]
["bitfinex","BTCUSD",1755795372152,0.56019232,112790.0,112780.0,0.15576]
["bitfinex","BTCUSD",1755795372368,0.64706197,112790.0,112780.0,0.15576]
["bitfinex","BTCUSD",1755795372584,0.64806197,112790.0,112780.0,0.15576]
["bitfinex","BTCUSD",1755795372824,0.64906197,112790.0,112780.0,0.15576]
["bitfinex","BTCUSD",1755795373265,3.57762,112790.0,112770.0,0.15576]
["bitfinex","BTCUSD",1755795373488,2.921142,112780.0,112770.0,0.15576]
["bitfinex","BTCUSD",1755795373714,0.09027965,112780.0,112770.0,0.15576]
["bitfinex","BTCUSD",1755795374179,0.10415616,112780.0,112770.0,0.15576]
["bitfinex","BTCUSD",1755795375352,0.10270616,112780.0,112770.0,0.15576]
["bitfinex","BTCUSD",1755795375597,0.04250351,112780.0,112770.0,0.15776]
["bitfinex","BTCUSD",1755795380480,0.04250351,112780.0,112770.0,0.16097]
["bitfinex","BTCUSD",1755795380720,0.04054351,112780.0,112770.0,0.16302]
["bitfinex","BTCUSD",1755795383143,0.04054351,112780.0,112770.0,0.15776]
["bitfinex","BTCUSD",1755795383144,0.04202351,112780.0,112770.0,0.15776]
["bitfinex","BTCUSD",1755795383566,0.04054351,112780.0,112770.0,0.16302]
["bitfinex","BTCUSD",1755795384594,0.04054351,112780.0,112770.0,0.16097]
["bitfinex","BTCUSD",1755795384805,0.04054351,112780.0,112770.0,0.15776]
["bitfinex","BTCUSD",1755795385021,0.08172915,112780.0,112770.0,0.15776]
["bitfinex","BTCUSD",1755795385729,0.04202351,112780.0,112770.0,0.16302]
["bitfinex","BTCUSD",1755795385941,0.04054351,112780.0,112770.0,0.16302]
["bitfinex","BTCUSD",1755795388085,0.04054351,112780.0,112770.0,0.24990475]
["bitfinex","BTCUSD",1755795390532,0.04251351,112780.0,112770.0,0.24777475]
["bitfinex","BTCUSD",1755795390868,0.04251351,112780.0,112770.0,0.24982475]
["bitfinex","BTCUSD",1755795391504,0.03946164,112790.0,112770.0,0.09209475]
["bitfinex","BTCUSD",1755795391709,0.026665,112780.0,112770.0,0.00521]
["bitfinex","BTCUSD",1755795391932,0.026665,112780.0,112770.0,0.16089]
["bitfinex","BTCUSD",1755795392087,0.026665,112780.0,112770.0,0.16294]
["bitfinex","BTCUSD",1755795392297,0.026665,112780.0,112770.0,0.16094]
["bitfinex","BTCUSD",1755795393482,0.026665,112780.0,112770.0,0.15889]
["bitfinex","BTCUSD",1755795393700,0.026665,112780.0,112770.0,0.16094]
["bitfinex","BTCUSD",1755795393891,0.040541,112780.0,112770.0,0.16094]
["bitfinex","BTCUSD",1755795395040,0.44473847,112780.0,112770.0,0.15568]
["bitfinex","BTCUSD",1755795395243,0.380541,112780.0,112770.0,0.15568]
["bitfinex","BTCUSD",1755795395682,0.380541,112780.0,112770.0,0.15889]
["bitfinex","BTCUSD",1755795396499,0.380541,112780.0,112770.0,0.15568]
["bitfinex","BTCUSD",1755795396696,0.380541,112780.0,112770.0,0.15889]
["bitfinex","BTCUSD",1755795397090,0.44473847,112780.0,112760.0,0.13867804]
["bitfinex","BTCUSD",1755795397298,0.44473847,112780.0,112770.0,0.15564]
["bitfinex","BTCUSD",1755795397477,0.41807347,112780.0,112770.0,0.15564]
["bitfinex","BTCUSD",1755795397679,0.41807347,112780.0,112770.0,0.1609]
["bitfinex","BTCUSD",1755795397896,0.44474247,112780.0,112770.0,0.1609]
["bitfinex","BTCUSD",1755795398139,0.380545,112780.0,112770.0,0.1609]
["bitfinex","BTCUSD",1755795398932,0.380545,112780.0,112770.0,0.15564]
["bitfinex","BTCUSD",1755795399343,0.380545,112780.0,112760.0,0.14188804]
["bitfinex","BTCUSD",1755795399562,0.380545,112780.0,112770.0,0.15564]
["bitfinex","BTCUSD",1755795399762,0.380545,112780.0,112770.0,0.15885]
["bitfinex","BTCUSD",1755795399970,0.4456294,112780.0,112770.0,0.15885]
["bitfinex","BTCUSD",1755795400211,0.6229658,112780.0,112760.0,0.13867804]
["bitfinex","BTCUSD",1755795400339,0.34,112770.0,112760.0,0.14188804]
["bitfinex","BTCUSD",1755795400540,0.34,112770.0,112760.0,0.29431804]
["bitfinex","BTCUSD",1755795400772,0.34,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1755795400773,0.57964871,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1755795400977,0.57964871,112770.0,112760.0,0.15568]
["bitfinex","BTCUSD",1755795401179,0.58585125,112770.0,112760.0,0.15568]
["bitfinex","BTCUSD",1755795401869,0.40849912,112770.0,112760.0,0.15564]
["bitfinex","BTCUSD",1755795402083,0.58585125,112770.0,112760.0,0.15564]
["bitfinex","BTCUSD",1755795402330,0.59653922,112770.0,112760.0,0.15564]
["bitfinex","BTCUSD",1755795402572,3.51723122,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1755795402810,3.57600468,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1755795403030,3.6058802,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1755795403496,3.6308802,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1755795404421,3.64476114,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1755795405252,3.66378972,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1755795405666,3.5028023,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1755795406086,3.57649142,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1755795406291,3.60149142,112770.0,112760.0,4e-05]
["bitfinex","BTCUSD",1755795406496,0.53481688,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795406707,3.67280602,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795406916,3.75967567,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795407145,3.78446225,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795407580,3.8495058,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795408032,3.8525058,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795408502,3.82771922,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795408716,3.8545058,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795408926,3.87350239,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795409566,3.81884013,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795409807,3.79984354,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795410029,3.68797389,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795410458,3.72121214,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795410672,3.69621214,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795411336,3.68797389,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795411545,3.55905289,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795411754,3.71469289,112760.0,112750.0,0.03312735]
["bitfinex","BTCUSD",1755795411962,3.69815453,112760.0,112750.0,0.03312735]
["bitfinex","BTCUSD",1755795412199,3.72848473,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795412413,3.72848473,112760.0,112750.0,0.03312735]
["bitfinex","BTCUSD",1755795412619,3.72848155,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795412836,3.39015715,112760.0,112750.0,0.03014735]
["bitfinex","BTCUSD",1755795413051,3.54575715,112760.0,112750.0,0.03516735]
["bitfinex","BTCUSD",1755795413481,3.55462554,112760.0,112740.0,0.07043804]
["bitfinex","BTCUSD",1755795413686,3.10735346,112750.0,112740.0,0.07043804]
["bitfinex","BTCUSD",1755795413906,0.18766146,112750.0,112740.0,0.07247804]
["bitfinex","BTCUSD",1755795414154,3.10934346,112750.0,112740.0,0.07043804]
["bitfinex","BTCUSD",1755795415451,3.45134346,112750.0,112740.0,0.07043804]
["bitfinex","BTCUSD",1755795415657,3.53821311,112750.0,112740.0,0.07043804]
["bitfinex","BTCUSD",1755795415864,3.53821311,112750.0,112740.0,0.07247804]
["bitfinex","BTCUSD",1755795416327,0.17739932,112740.0,112730.0,0.00298]
["bitfinex","BTCUSD",1755795416539,3.09709132,112740.0,112730.0,0.00502]
["bitfinex","BTCUSD",1755795416755,0.17739932,112740.0,112730.0,0.00502]
["bitfinex","BTCUSD",1755795416972,0.34,112730.0,112720.0,0.15862]
["bitfinex","BTCUSD",1755795417181,0.34,112730.0,112720.0,0.16066]
["bitfinex","BTCUSD",1755795417865,0.5193956,112730.0,112720.0,0.00502]
["bitfinex","BTCUSD",1755795418284,0.34,112730.0,112720.0,0.00602]
["bitfinex","BTCUSD",1755795418504,0.34,112730.0,112720.0,0.00702]
["bitfinex","BTCUSD",1755795418716,0.42958296,112730.0,112720.0,0.00702]
["bitfinex","BTCUSD",1755795418916,0.42958296,112730.0,112720.0,0.00602]
["bitfinex","BTCUSD",1755795419164,0.45141213,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755795419375,0.45141213,112730.0,112720.0,0.00304]
["bitfinex","BTCUSD",1755795419585,0.62882719,112730.0,112720.0,0.00304]
["bitfinex","BTCUSD",1755795420039,0.44942213,112730.0,112720.0,0.00502]
["bitfinex","BTCUSD",1755795420257,0.62882803,112730.0,112710.0,0.03191623]
["bitfinex","BTCUSD",1755795420475,0.78758803,112730.0,112720.0,0.00204]
["bitfinex","BTCUSD",1755795420687,0.63182803,112730.0,112720.0,0.00204]
["bitfinex","BTCUSD",1755795421088,0.63808939,112730.0,112710.0,0.03191623]
["bitfinex","BTCUSD",1755795421368,0.67831947,112730.0,112710.0,0.03191623]
["bitfinex","BTCUSD",1755795421576,0.5174308,112720.0,112710.0,0.02893623]
["bitfinex","BTCUSD",1755795421789,0.60574083,112720.0,112710.0,0.02893623]
["bitfinex","BTCUSD",1755795422211,0.42632003,112720.0,112710.0,0.03395623]
["bitfinex","BTCUSD",1755795422400,0.60573083,112720.0,112710.0,0.03395623]
["bitfinex","BTCUSD",1755795422677,0.60573083,112720.0,112710.0,0.02893623]
["bitfinex","BTCUSD",1755795422678,0.60819083,112720.0,112710.0,0.02893623]
["bitfinex","BTCUSD",1755795422894,0.60573083,112720.0,112710.0,0.02893623]
["bitfinex","BTCUSD",1755795423110,0.42632003,112720.0,112710.0,0.03395623]
["bitfinex","BTCUSD",1755795423324,0.61961594,112720.0,112710.0,0.03097623]
["bitfinex","BTCUSD",1755795423533,0.61961594,112720.0,112710.0,0.03395623]
["bitfinex","BTCUSD",1755795423804,0.62061594,112720.0,112710.0,0.03395623]
["bitfinex","BTCUSD",1755795423987,0.62161594,112720.0,112710.0,0.03395623]
["bitfinex","BTCUSD",1755795424226,0.62161594,112720.0,112710.0,0.03097623]
["bitfinex","BTCUSD",1755795424227,0.64829994,112720.0,112710.0,0.03097623]
["bitfinex","BTCUSD",1755795424407,0.65995482,112720.0,112710.0,0.02893623]
["bitfinex","BTCUSD",1755795424681,0.66240482,112720.0,112710.0,0.02893623]
["bitfinex","BTCUSD",1755795424909,0.51744654,112710.0,112700.0,0.03467731]
["bitfinex","BTCUSD",1755795425118,0.60118668,112710.0,112700.0,0.03671731]
["bitfinex","BTCUSD",1755795425338,0.51744654,112710.0,112700.0,0.03671731]
["bitfinex","BTCUSD",1755795425556,0.34,112710.0,112700.0,0.03671731]
["bitfinex","BTCUSD",1755795425785,0.366686,112710.0,112700.0,0.03671731]
["bitfinex","BTCUSD",1755795426269,0.54413254,112710.0,112700.0,0.03671731]
["bitfinex","BTCUSD",1755795426447,0.57787901,112710.0,112700.0,0.03671731]
["bitfinex","BTCUSD",1755795427368,0.57787901,112710.0,112700.0,0.03373731]
["bitfinex","BTCUSD",1755795427639,0.57986901,112710.0,112700.0,0.03671731]
["bitfinex","BTCUSD",1755795427868,0.40242247,112710.0,112700.0,0.03671731]
["bitfinex","BTCUSD",1755795428097,0.366686,112710.0,112700.0,0.03671731]
["bitfinex","BTCUSD",1755795428778,0.026686,112710.0,112700.0,0.10715535]
["bitfinex","BTCUSD",1755795429728,0.026686,112710.0,112700.0,0.1940401]
["bitfinex","BTCUSD",1755795431151,0.01783917,112730.0,112700.0,0.1940401]
["bitfinex","BTCUSD",1755795431372,0.01783917,112730.0,112710.0,0.31204475]
["bitfinex","BTCUSD",1755795431599,0.026678,112720.0,112710.0,0.31204475]
["bitfinex","BTCUSD",1755795431853,0.0163193,112740.0,112710.0,0.31204475]
["bitfinex","BTCUSD",1755795432130,0.026675,112730.0,112710.0,0.31408475]
["bitfinex","BTCUSD",1755795432369,0.026675,112730.0,112720.0,0.00298]
["bitfinex","BTCUSD",1755795432602,0.026675,112730.0,112720.0,0.09190475]
["bitfinex","BTCUSD",1755795433068,0.04355613,112730.0,112720.0,0.09190475]
["bitfinex","BTCUSD",1755795433296,0.04555613,112730.0,112720.0,0.09190475]
["bitfinex","BTCUSD",1755795433746,0.05009174,112730.0,112720.0,0.15908]
["bitfinex","BTCUSD",1755795434009,0.05009174,112730.0,112720.0,0.16206]
["bitfinex","BTCUSD",1755795434446,0.04811174,112730.0,112720.0,0.16206]
["bitfinex","BTCUSD",1755795434662,0.04355613,112730.0,112720.0,0.16206]
["bitfinex","BTCUSD",1755795435998,0.04355613,112730.0,112720.0,0.24894475]
["bitfinex","BTCUSD",1755795436460,0.04355613,112730.0,112720.0,0.09190475]
["bitfinex","BTCUSD",1755795436956,0.04355613,112730.0,112720.0,0.16226]
["bitfinex","BTCUSD",1755795437198,0.04952156,112730.0,112720.0,0.00502]
["bitfinex","BTCUSD",1755795438351,0.05150156,112730.0,112720.0,0.00517]
["bitfinex","BTCUSD",1755795438630,0.04952156,112730.0,112720.0,0.00517]
["bitfinex","BTCUSD",1755795438835,0.04952156,112730.0,112710.0,0.22869]
["bitfinex","BTCUSD",1755795439307,0.02284656,112730.0,112710.0,0.22869]
["bitfinex","BTCUSD",1755795439588,0.00198,112720.0,112710.0,0.22552]
["bitfinex","BTCUSD",1755795439788,0.18338502,112730.0,112710.0,0.23069]
["bitfinex","BTCUSD",1755795440005,0.34,112720.0,112710.0,0.07341]
["bitfinex","BTCUSD",1755795440224,0.4190185,112720.0,112710.0,0.00517]
["bitfinex","BTCUSD",1755795440674,0.4209985,112720.0,112700.0,0.10530535]
["bitfinex","BTCUSD",1755795440901,0.59842959,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1755795441112,0.61028127,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1755795441329,0.61274127,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1755795441776,0.61028127,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1755795441996,0.61274127,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1755795442204,0.61274127,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1755795442425,0.62662567,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1755795442646,0.51744654,112710.0,112700.0,0.18893731]
["bitfinex","BTCUSD",1755795442913,0.42268722,112710.0,112700.0,0.18893731]
["bitfinex","BTCUSD",1755795443102,0.42268722,112710.0,112700.0,0.19093731]
["bitfinex","BTCUSD",1755795443747,0.42070722,112710.0,112700.0,0.19410731]
["bitfinex","BTCUSD",1755795444108,0.34,112710.0,112700.0,0.19410731]
["bitfinex","BTCUSD",1755795444516,0.341,112710.0,112700.0,0.19410731]
["bitfinex","BTCUSD",1755795445154,0.342,112710.0,112700.0,0.19410731]
["bitfinex","BTCUSD",1755795451404,0.368683,112710.0,112700.0,0.19410731]
["bitfinex","BTCUSD",1755795453324,0.370663,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795453531,0.42686087,112710.0,112700.0,0.18837731]
["bitfinex","BTCUSD",1755795453739,0.42686087,112710.0,112700.0,0.19354731]
["bitfinex","BTCUSD",1755795454188,0.42686087,112710.0,112700.0,0.18837731]
["bitfinex","BTCUSD",1755795454363,0.42932087,112710.0,112700.0,0.18837731]
["bitfinex","BTCUSD",1755795454582,0.42686087,112710.0,112700.0,0.18837731]
["bitfinex","BTCUSD",1755795454794,0.42686087,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795455008,0.42686087,112710.0,112700.0,0.18833731]
["bitfinex","BTCUSD",1755795455386,0.42686087,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795455604,0.42686087,112710.0,112700.0,0.18825731]
["bitfinex","BTCUSD",1755795456247,0.61635588,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795456456,0.61881588,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795456885,0.61635588,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795457089,0.61881588,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795457937,0.61635588,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795458180,0.61881588,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795458793,3.53850788,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795459717,3.53604788,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795459924,3.30240347,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795460135,3.48231001,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795461116,3.30240347,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795461322,3.47985001,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795461517,3.56917966,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795461727,3.39173312,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795461964,3.40561934,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795462405,3.40315934,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795463162,0.39659769,112710.0,112700.0,0.03686731]
["bitfinex","BTCUSD",1755795465765,0.45020162,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795466180,0.45020162,112710.0,112700.0,0.03369731]
["bitfinex","BTCUSD",1755795466555,0.45020162,112710.0,112700.0,0.03686731]
["bitfinex","BTCUSD",1755795467332,0.39659769,112710.0,112700.0,0.03686731]
["bitfinex","BTCUSD",1755795467746,0.39659769,112710.0,112700.0,0.03384731]
["bitfinex","BTCUSD",1755795467942,0.38454922,112710.0,112700.0,0.03684731]
["bitfinex","BTCUSD",1755795468156,0.38256922,112710.0,112700.0,0.03684731]
["bitfinex","BTCUSD",1755795468325,0.38454922,112710.0,112700.0,0.03684731]
["bitfinex","BTCUSD",1755795468529,0.47141887,112710.0,112700.0,0.03684731]
["bitfinex","BTCUSD",1755795468759,0.47141887,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795469012,0.47141887,112710.0,112700.0,0.03684731]
["bitfinex","BTCUSD",1755795469226,0.47141887,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795469410,0.47141887,112710.0,112700.0,0.03384731]
["bitfinex","BTCUSD",1755795469652,0.47141887,112710.0,112700.0,0.03684731]
["bitfinex","BTCUSD",1755795470626,0.38256922,112710.0,112700.0,0.03684731]
["bitfinex","BTCUSD",1755795470979,0.38454922,112710.0,112700.0,0.03684731]
["bitfinex","BTCUSD",1755795472705,0.38256922,112710.0,112700.0,0.03684731]
["bitfinex","BTCUSD",1755795481653,0.38256922,112710.0,112700.0,0.12373206]
["bitfinex","BTCUSD",1755795481904,0.38256922,112710.0,112700.0,0.1941701]
["bitfinex","BTCUSD",1755795481905,0.028683,112710.0,112700.0,0.1941701]
["bitfinex","BTCUSD",1755795482753,0.027683,112710.0,112700.0,0.1941701]
["bitfinex","BTCUSD",1755795483834,0.027683,112710.0,112700.0,0.1951701]
["bitfinex","BTCUSD",1755795484078,0.026683,112710.0,112700.0,0.12473206]
["bitfinex","BTCUSD",1755795484298,0.026683,112710.0,112700.0,0.12573206]
["bitfinex","BTCUSD",1755795485164,0.04056782,112710.0,112700.0,0.12573206]
["bitfinex","BTCUSD",1755795488983,0.04254782,112710.0,112700.0,0.12573206]
["bitfinex","BTCUSD",1755795489228,0.0806046,112710.0,112700.0,0.03369731]
["bitfinex","BTCUSD",1755795489447,0.0806046,112710.0,112700.0,0.18953731]
["bitfinex","BTCUSD",1755795491842,0.04056782,112710.0,112700.0,0.19468731]
["bitfinex","BTCUSD",1755795492215,0.04257782,112710.0,112700.0,0.18953731]
["bitfinex","BTCUSD",1755795492693,0.04257782,112710.0,112700.0,0.19468731]
["bitfinex","BTCUSD",1755795493852,0.04257782,112710.0,112700.0,0.18953731]
["bitfinex","BTCUSD",1755795494291,0.38257782,112710.0,112700.0,0.18953731]
["bitfinex","BTCUSD",1755795494501,0.4409988,112710.0,112700.0,0.18953731]
["bitfinex","BTCUSD",1755795495196,0.4385788,112710.0,112700.0,0.18953731]
["bitfinex","BTCUSD",1755795495815,0.4385788,112710.0,112700.0,0.18753731]
["bitfinex","BTCUSD",1755795496028,0.4395788,112710.0,112700.0,0.18753731]
["bitfinex","BTCUSD",1755795496460,0.61944534,112710.0,112700.0,0.18753731]
["bitfinex","BTCUSD",1755795496675,0.61844534,112710.0,112700.0,0.18753731]
["bitfinex","BTCUSD",1755795497051,0.61944534,112710.0,112700.0,0.18753731]
["bitfinex","BTCUSD",1755795497284,0.61844534,112710.0,112700.0,0.18753731]
["bitfinex","BTCUSD",1755795497502,0.63049381,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795497714,0.63249381,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795498130,0.61860899,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795498787,0.24749599,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795498999,0.27490399,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795499852,0.2887908,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795500706,0.6292408,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795501301,0.57278982,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795507491,3.49293182,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795507916,3.53538084,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795508127,3.54156899,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795508346,3.56318188,112710.0,112700.0,0.03169731]
["bitfinex","BTCUSD",1755795508558,0.5599113,112700.0,112690.0,0.04303347]
["bitfinex","BTCUSD",1755795508773,3.72307359,112700.0,112690.0,0.04303347]
["bitfinex","BTCUSD",1755795508989,3.72352359,112700.0,112690.0,0.04303347]
["bitfinex","BTCUSD",1755795510036,3.72652359,112700.0,112690.0,0.04303347]
["bitfinex","BTCUSD",1755795511309,3.72651421,112700.0,112690.0,0.04303347]
["bitfinex","BTCUSD",1755795511522,3.82727383,112700.0,112690.0,0.04303347]
["bitfinex","BTCUSD",1755795511720,3.83127383,112700.0,112690.0,0.04303347]
["bitfinex","BTCUSD",1755795512387,3.87189044,112700.0,112690.0,0.04303347]
["bitfinex","BTCUSD",1755795512600,3.89858644,112700.0,112690.0,0.04303347]
["bitfinex","BTCUSD",1755795513454,3.89858644,112700.0,112690.0,0.04307347]
["bitfinex","BTCUSD",1755795513878,3.89858102,112700.0,112690.0,0.04307347]
["bitfinex","BTCUSD",1755795515182,3.92326757,112700.0,112690.0,0.04307347]
["bitfinex","BTCUSD",1755795518107,3.99221736,112700.0,112690.0,0.04307347]
["bitfinex","BTCUSD",1755795518322,0.55992705,112690.0,112680.0,0.03089904]
["bitfinex","BTCUSD",1755795518530,3.74205791,112690.0,112680.0,0.03089904]
["bitfinex","BTCUSD",1755795518748,3.74250791,112690.0,112680.0,0.03089904]
["bitfinex","BTCUSD",1755795518956,3.7589549,112690.0,112680.0,0.03089904]
["bitfinex","BTCUSD",1755795519144,3.78424205,112690.0,112680.0,0.03089904]
["bitfinex","BTCUSD",1755795519387,3.78379205,112690.0,112680.0,0.03089904]
["bitfinex","BTCUSD",1755795519811,3.76734506,112690.0,112680.0,0.03089904]
["bitfinex","BTCUSD",1755795520232,3.77034506,112690.0,112680.0,0.03089904]
["bitfinex","BTCUSD",1755795520470,3.76462171,112690.0,112680.0,0.03089904]
["bitfinex","BTCUSD",1755795520685,3.78923664,112690.0,112680.0,0.03089904]
["bitfinex","BTCUSD",1755795521534,3.80312828,112690.0,112680.0,0.03089904]
["bitfinex","BTCUSD",1755795521945,3.80267828,112690.0,112680.0,0.03089904]
["bitfinex","BTCUSD",1755795522391,3.80312828,112690.0,112680.0,0.03089904]
["bitfinex","BTCUSD",1755795522640,3.82207271,112690.0,112680.0,0.03089904]
["bitfinex","BTCUSD",1755795523087,3.82207271,112690.0,112670.0,0.03210215]
["bitfinex","BTCUSD",1755795523088,0.55853195,112680.0,112670.0,0.03210215]
["bitfinex","BTCUSD",1755795523306,3.74134399,112680.0,112670.0,0.03210215]
["bitfinex","BTCUSD",1755795523520,3.7577856,112680.0,112670.0,0.03210215]
["bitfinex","BTCUSD",1755795523776,0.55854771,112670.0,112660.0,0.03420758]
["bitfinex","BTCUSD",1755795523992,3.72218881,112670.0,112660.0,0.03420758]
["bitfinex","BTCUSD",1755795524231,3.72290881,112670.0,112660.0,0.03420758]
["bitfinex","BTCUSD",1755795524450,3.72290881,112670.0,112650.0,0.06968683]
["bitfinex","BTCUSD",1755795524451,0.55856346,112660.0,112650.0,0.06652683]
["bitfinex","BTCUSD",1755795524672,3.65499849,112660.0,112650.0,0.06652683]
["bitfinex","BTCUSD",1755795524899,3.65527849,112660.0,112650.0,0.07176683]
["bitfinex","BTCUSD",1755795525154,3.65527849,112660.0,112650.0,0.06652683]
["bitfinex","BTCUSD",1755795525330,3.65527849,112660.0,112650.0,0.07176683]
["bitfinex","BTCUSD",1755795525543,3.74214814,112660.0,112650.0,0.07176683]
["bitfinex","BTCUSD",1755795525748,3.74146814,112660.0,112650.0,0.07176683]
["bitfinex","BTCUSD",1755795526161,3.71787899,112660.0,112650.0,0.07176683]
["bitfinex","BTCUSD",1755795526799,3.78408919,112660.0,112650.0,0.06652683]
["bitfinex","BTCUSD",1755795527014,3.62792919,112660.0,112650.0,0.06652683]
["bitfinex","BTCUSD",1755795527214,3.80207234,112660.0,112650.0,0.06652683]
["bitfinex","BTCUSD",1755795527834,3.64591234,112660.0,112650.0,0.06652683]
["bitfinex","BTCUSD",1755795528041,3.80207234,112660.0,112650.0,0.06652683]
["bitfinex","BTCUSD",1755795528256,3.64591234,112660.0,112650.0,0.06652683]
["bitfinex","BTCUSD",1755795528463,3.80203234,112660.0,112650.0,0.06656683]
["bitfinex","BTCUSD",1755795528674,3.64591234,112660.0,112650.0,0.06978683]
["bitfinex","BTCUSD",1755795528908,3.80199234,112660.0,112650.0,0.06656683]
["bitfinex","BTCUSD",1755795529513,3.82253178,112660.0,112650.0,0.06656683]
["bitfinex","BTCUSD",1755795529733,3.82868711,112660.0,112650.0,0.06656683]
["bitfinex","BTCUSD",1755795530214,3.82868607,112660.0,112650.0,0.06656683]
["bitfinex","BTCUSD",1755795532230,3.84258082,112660.0,112650.0,0.06656683]
["bitfinex","BTCUSD",1755795532438,3.86150612,112660.0,112650.0,0.06656683]
["bitfinex","BTCUSD",1755795532870,3.84303082,112660.0,112650.0,0.06656683]
["bitfinex","BTCUSD",1755795533084,3.86150669,112660.0,112650.0,0.06656683]
["bitfinex","BTCUSD",1755795533301,3.86195669,112660.0,112650.0,0.06656683]
["bitfinex","BTCUSD",1755795534166,3.84303082,112660.0,112650.0,0.06656683]
["bitfinex","BTCUSD",1755795534384,3.86196165,112660.0,112650.0,0.06656683]
["bitfinex","BTCUSD",1755795534828,4.08842767,112660.0,112650.0,0.06656683]
["bitfinex","BTCUSD",1755795535049,0.60861075,112630.0,112620.0,0.03474567]
["bitfinex","BTCUSD",1755795535262,3.6990021,112630.0,112620.0,0.03474567]
["bitfinex","BTCUSD",1755795535522,3.63155308,112630.0,112620.0,0.03474567]
["bitfinex","BTCUSD",1755795535741,3.66419799,112630.0,112620.0,0.03474567]
["bitfinex","BTCUSD",1755795535985,3.83501698,112630.0,112620.0,0.03474567]
["bitfinex","BTCUSD",1755795536225,3.88501698,112630.0,112620.0,0.03474567]
["bitfinex","BTCUSD",1755795536432,3.73122883,112630.0,112620.0,0.03474567]
["bitfinex","BTCUSD",1755795536640,3.86181798,112630.0,112620.0,0.03474567]
["bitfinex","BTCUSD",1755795537087,3.85109179,112630.0,112620.0,0.03796567]
["bitfinex","BTCUSD",1755795537300,3.87599705,112630.0,112620.0,0.03474567]
["bitfinex","BTCUSD",1755795537513,3.87599705,112630.0,112620.0,0.03796567]
["bitfinex","BTCUSD",1755795537514,3.75409179,112630.0,112620.0,0.03796567]
["bitfinex","BTCUSD",1755795537730,3.91109179,112630.0,112620.0,0.03796567]
["bitfinex","BTCUSD",1755795537917,3.03988911,112630.0,112620.0,0.03669567]
["bitfinex","BTCUSD",1755795538177,3.17997355,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795538398,3.15940097,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795538617,3.33697355,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795538834,3.33694529,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795539056,3.42381494,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795539236,3.40346002,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795539480,3.41381445,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795539690,3.41781445,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795539873,3.1739448,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795540152,3.3309448,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795540384,3.6709448,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795540631,3.33637222,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795540856,3.49373222,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795541065,3.59449903,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795541491,3.25457972,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795541706,0.33488772,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795541926,0.22666645,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795542140,0.56666645,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795542535,0.56266645,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795542787,0.56366645,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795543005,0.40722645,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795543233,0.56382645,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795543455,0.61920909,112630.0,112620.0,0.03991567]
["bitfinex","BTCUSD",1755795543668,0.61920909,112630.0,112620.0,0.57356523]
["bitfinex","BTCUSD",1755795543669,0.03643983,112630.0,112620.0,0.57356523]
["bitfinex","BTCUSD",1755795543900,0.01389716,112630.0,112620.0,0.91356523]
["bitfinex","BTCUSD",1755795544122,0.01389716,112630.0,112620.0,0.95770925]
["bitfinex","BTCUSD",1755795545031,0.01389716,112630.0,112620.0,2.00633717]
["bitfinex","BTCUSD",1755795545888,0.01389716,112630.0,112620.0,1.84841717]
["bitfinex","BTCUSD",1755795546106,0.15796,112670.0,112660.0,0.00141085]
["bitfinex","BTCUSD",1755795546321,3.43110316,112670.0,112650.0,0.00141085]
["bitfinex","BTCUSD",1755795546559,0.34,112660.0,112650.0,0.00141085]
["bitfinex","BTCUSD",1755795546765,0.42686965,112660.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795547052,0.47905794,112660.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795547487,0.47905773,112660.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795548122,0.38902808,112660.0,112640.0,0.00241085]
["bitfinex","BTCUSD",1755795548337,0.00820908,112660.0,112650.0,0.00141085]
["bitfinex","BTCUSD",1755795548555,0.84820908,112660.0,112650.0,0.00141085]
["bitfinex","BTCUSD",1755795548765,3.76790108,112660.0,112650.0,0.00141085]
["bitfinex","BTCUSD",1755795548980,3.26790108,112660.0,112650.0,0.00141085]
["bitfinex","BTCUSD",1755795549194,0.44031873,112660.0,112650.0,0.00141085]
["bitfinex","BTCUSD",1755795549430,0.43823873,112660.0,112650.0,0.00141085]
["bitfinex","BTCUSD",1755795549646,0.43507873,112660.0,112650.0,0.00241085]
["bitfinex","BTCUSD",1755795550251,0.43507873,112660.0,112650.0,0.00341085]
["bitfinex","BTCUSD",1755795550490,0.44031873,112660.0,112650.0,0.00341085]
["bitfinex","BTCUSD",1755795550732,0.43507873,112660.0,112650.0,0.00341085]
["bitfinex","BTCUSD",1755795551230,0.34820908,112660.0,112650.0,0.00341085]
["bitfinex","BTCUSD",1755795552552,0.34,112660.0,112650.0,0.00341085]
["bitfinex","BTCUSD",1755795553469,0.35389239,112660.0,112650.0,0.00341085]
["bitfinex","BTCUSD",1755795555523,0.35913239,112660.0,112650.0,0.00341085]
["bitfinex","BTCUSD",1755795557552,0.79460518,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755795557771,0.88147483,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755795558193,0.44600204,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755795558408,0.62352733,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755795558838,0.62352733,112660.0,112650.0,0.00204]
["bitfinex","BTCUSD",1755795559054,0.62352733,112660.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795559055,0.00180022,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795559265,0.34689022,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795559940,0.34689022,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795560237,0.34689022,112650.0,112640.0,0.00445085]
["bitfinex","BTCUSD",1755795560238,0.41080978,112650.0,112640.0,0.00445085]
["bitfinex","BTCUSD",1755795560475,0.41080978,112650.0,112640.0,0.00245085]
["bitfinex","BTCUSD",1755795560891,0.41080978,112650.0,112640.0,0.00345085]
["bitfinex","BTCUSD",1755795563607,4.1160471,112650.0,112640.0,0.00204]
["bitfinex","BTCUSD",1755795564223,4.12994217,112650.0,112640.0,0.00204]
["bitfinex","BTCUSD",1755795564821,4.12994217,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795565023,4.16071315,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795565224,4.16171315,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795565432,4.19041815,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795565644,4.17301615,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795565859,4.18943785,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795566067,4.182227,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795566294,4.19043785,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795566509,4.19044854,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795567975,3.59685575,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795568190,3.75477575,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795568411,3.35539514,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795568627,3.15377366,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795568849,3.15386316,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795569065,3.13996809,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795569278,4.06722106,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795569551,4.16955392,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795569759,4.01063392,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795570002,4.16879392,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795571475,4.16779392,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795571885,4.17602294,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795572307,4.18991844,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795573386,3.5747646,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795573594,3.4048491,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795573780,3.58025015,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795573984,3.56055282,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795574223,3.56269282,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795574566,3.74023495,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795574716,3.39662008,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795574918,3.56047834,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795575150,3.7540547,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795575517,4.18952749,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795576178,4.04617897,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795576491,4.20397897,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795578053,4.20398521,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795578895,3.76851242,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795579115,4.20398521,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795581394,4.21016402,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795582254,4.19626871,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795582860,4.26458871,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795583271,4.28356955,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795583818,4.29746627,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755795584065,4.29746627,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795584277,4.29848516,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795584712,4.29748552,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795585120,4.29948552,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795585532,4.2855888,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795585731,4.2845888,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795586137,4.32562697,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795586519,4.32662697,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795587269,4.2848288,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795588399,4.28517067,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795588604,5.18497584,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795588762,5.02793584,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795588985,4.05065297,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795589167,5.11180288,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795593306,5.08913867,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795593520,4.91037449,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795593751,5.06701449,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795593984,5.13017336,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795597936,4.82650349,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795598144,4.8126068,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795598562,3.47153697,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795598777,3.76342358,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795599007,3.90269274,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795599417,3.81392006,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795599633,3.98466346,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795600064,3.98762346,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795600293,0.07355869,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795600513,0.04685369,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795600718,0.4920603,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795600939,0.48586877,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795601148,0.82586877,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795601393,0.82386877,112650.0,112640.0,0.01926085]
["bitfinex","BTCUSD",1755795601617,0.46735646,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795601827,1.08022362,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795602044,0.43532611,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795602251,0.51854105,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795602459,0.341,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795602686,0.78720661,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795602909,0.78620661,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795603370,0.78620661,112650.0,112640.0,0.00445085]
["bitfinex","BTCUSD",1755795603573,0.341,112650.0,112640.0,0.00445085]
["bitfinex","BTCUSD",1755795603786,0.78620661,112650.0,112640.0,0.00445085]
["bitfinex","BTCUSD",1755795603989,0.78520661,112650.0,112640.0,0.00445085]
["bitfinex","BTCUSD",1755795604243,0.34,112650.0,112640.0,0.0913356]
["bitfinex","BTCUSD",1755795604465,0.55607554,112670.0,112660.0,0.00141085]
["bitfinex","BTCUSD",1755795604466,0.04005554,112670.0,112660.0,0.00141085]
["bitfinex","BTCUSD",1755795604684,0.97190061,112670.0,112660.0,0.00141085]
["bitfinex","BTCUSD",1755795604919,2.731386,112670.0,112660.0,0.00141085]
["bitfinex","BTCUSD",1755795605147,0.34,112680.0,112660.0,0.00141085]
["bitfinex","BTCUSD",1755795605404,0.47189861,112680.0,112660.0,0.00141085]
["bitfinex","BTCUSD",1755795606078,0.026692,112680.0,112660.0,0.00141085]
["bitfinex","BTCUSD",1755795606307,0.64889588,112680.0,112660.0,0.00141085]
["bitfinex","BTCUSD",1755795606542,0.6425189,112680.0,112660.0,0.00141085]
["bitfinex","BTCUSD",1755795606789,0.17750954,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755795607008,3.47886447,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755795607243,3.91935766,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755795608412,3.91935766,112670.0,112660.0,0.00191907]
["bitfinex","BTCUSD",1755795608641,3.93425186,112670.0,112660.0,0.00191907]
["bitfinex","BTCUSD",1755795608871,0.34,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795609105,0.34197,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795609329,0.34197,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795609330,0.34,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795610178,0.341,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795610623,0.39440868,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795611041,0.39440868,112650.0,112640.0,0.00245085]
["bitfinex","BTCUSD",1755795611468,0.39440868,112650.0,112640.0,0.00145085]
["bitfinex","BTCUSD",1755795611705,1.09912231,112650.0,112640.0,0.00345085]
["bitfinex","BTCUSD",1755795611920,1.09912231,112650.0,112640.0,0.00204]
["bitfinex","BTCUSD",1755795611921,1.09812231,112650.0,112640.0,0.00204]
["bitfinex","BTCUSD",1755795612145,1.09812231,112650.0,112640.0,0.00404]
["bitfinex","BTCUSD",1755795612348,3.95933431,112650.0,112640.0,0.00404]
["bitfinex","BTCUSD",1755795612558,3.97374579,112650.0,112640.0,0.00204]
["bitfinex","BTCUSD",1755795612769,3.97374579,112650.0,112640.0,0.00304]
["bitfinex","BTCUSD",1755795613225,3.97374579,112650.0,112640.0,0.00298423]
["bitfinex","BTCUSD",1755795613426,3.97374579,112650.0,112640.0,0.00198423]
["bitfinex","BTCUSD",1755795613651,3.98262284,112650.0,112620.0,0.19130567]
["bitfinex","BTCUSD",1755795613849,0.34,112630.0,112620.0,0.19130567]
["bitfinex","BTCUSD",1755795614073,1.04474516,112630.0,112620.0,0.03478567]
["bitfinex","BTCUSD",1755795614313,0.77537293,112630.0,112620.0,0.03478567]
["bitfinex","BTCUSD",1755795614542,0.35389594,112630.0,112620.0,0.03478567]
["bitfinex","BTCUSD",1755795615592,0.35389594,112630.0,112620.0,0.03678567]
["bitfinex","BTCUSD",1755795616436,0.35389594,112630.0,112620.0,0.03819652]
["bitfinex","BTCUSD",1755795616631,0.35389594,112630.0,112620.0,0.28172127]
["bitfinex","BTCUSD",1755795616851,0.01389594,112630.0,112620.0,0.28172127]
["bitfinex","BTCUSD",1755795617745,0.01389594,112630.0,112620.0,0.28372127]
["bitfinex","BTCUSD",1755795618372,0.01389594,112630.0,112620.0,0.30117029]
["bitfinex","BTCUSD",1755795618550,0.34313,112660.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795618756,0.369827,112660.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795618962,0.366697,112660.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795619387,0.369827,112660.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795619608,0.029827,112660.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795619817,0.027697,112660.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795620025,0.026697,112660.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795620228,0.20735285,112660.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795620435,3.64520493,112650.0,112630.0,0.00141085]
["bitfinex","BTCUSD",1755795620816,0.44051293,112650.0,112630.0,0.0882956]
["bitfinex","BTCUSD",1755795621240,0.78051293,112650.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795622286,0.79440711,112650.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795622505,0.97194816,112650.0,112630.0,0.00141085]
["bitfinex","BTCUSD",1755795622710,0.43537293,112640.0,112630.0,0.00141085]
["bitfinex","BTCUSD",1755795622916,0.77850293,112640.0,112630.0,0.00141085]
["bitfinex","BTCUSD",1755795623118,0.78051293,112640.0,112630.0,0.00141085]
["bitfinex","BTCUSD",1755795623319,0.34514,112640.0,112630.0,0.00141085]
["bitfinex","BTCUSD",1755795623745,0.78043302,112640.0,112630.0,0.00141085]
["bitfinex","BTCUSD",1755795623945,0.34506009,112640.0,112630.0,0.00141085]
["bitfinex","BTCUSD",1755795624147,0.34506009,112640.0,112630.0,0.00241085]
["bitfinex","BTCUSD",1755795624971,0.34506009,112640.0,112630.0,0.00341085]
["bitfinex","BTCUSD",1755795625197,0.34506009,112640.0,112630.0,0.00354085]
["bitfinex","BTCUSD",1755795625380,0.34506009,112640.0,112630.0,0.00341085]
["bitfinex","BTCUSD",1755795625524,0.34,112640.0,112630.0,0.00354085]
["bitfinex","BTCUSD",1755795625951,0.01389418,112650.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795626156,0.01389418,112650.0,112640.0,0.0884256]
["bitfinex","BTCUSD",1755795626365,0.01389418,112650.0,112640.0,0.2448656]
["bitfinex","BTCUSD",1755795626774,0.01903418,112650.0,112640.0,0.2448656]
["bitfinex","BTCUSD",1755795626990,0.01903418,112650.0,112640.0,0.15785085]
["bitfinex","BTCUSD",1755795627191,0.83984782,112650.0,112640.0,0.15785085]
["bitfinex","BTCUSD",1755795628291,0.86654582,112650.0,112640.0,0.15785085]
["bitfinex","BTCUSD",1755795628468,0.60871394,112650.0,112640.0,0.15785085]
["bitfinex","BTCUSD",1755795628727,0.86654582,112650.0,112640.0,0.15785085]
["bitfinex","BTCUSD",1755795628918,0.85265164,112650.0,112640.0,0.15785085]
["bitfinex","BTCUSD",1755795629110,0.80721093,112650.0,112640.0,0.15785085]
["bitfinex","BTCUSD",1755795629445,0.34,112650.0,112640.0,0.2448656]
["bitfinex","BTCUSD",1755795630472,0.34514,112650.0,112640.0,0.2448656]
["bitfinex","BTCUSD",1755795630702,0.34313,112650.0,112640.0,0.2448656]
["bitfinex","BTCUSD",1755795630892,0.34313,112650.0,112640.0,0.0884256]
["bitfinex","BTCUSD",1755795631288,0.34313,112650.0,112640.0,0.0894256]
["bitfinex","BTCUSD",1755795631700,0.36385607,112650.0,112640.0,0.0894256]
["bitfinex","BTCUSD",1755795631899,0.34,112650.0,112640.0,0.0914256]
["bitfinex","BTCUSD",1755795632116,0.3590334,112650.0,112640.0,0.0912956]
["bitfinex","BTCUSD",1755795633563,0.3590334,112650.0,112640.0,0.0914256]
["bitfinex","BTCUSD",1755795633761,0.3590334,112650.0,112640.0,0.0912956]
["bitfinex","BTCUSD",1755795634177,0.3590334,112650.0,112640.0,0.0914256]
["bitfinex","BTCUSD",1755795634547,0.3538934,112650.0,112640.0,0.0914256]
["bitfinex","BTCUSD",1755795634770,0.34,112650.0,112640.0,0.0914256]
["bitfinex","BTCUSD",1755795634964,0.35389333,112650.0,112640.0,0.0914256]
["bitfinex","BTCUSD",1755795636679,0.35389333,112650.0,112640.0,0.0914656]
["bitfinex","BTCUSD",1755795636884,0.39473566,112650.0,112640.0,0.0913356]
["bitfinex","BTCUSD",1755795637515,0.35903333,112650.0,112640.0,0.0914656]
["bitfinex","BTCUSD",1755795637713,0.35389333,112650.0,112640.0,0.0914656]
["bitfinex","BTCUSD",1755795638125,0.35903333,112650.0,112640.0,0.0914656]
["bitfinex","BTCUSD",1755795638569,0.35702333,112650.0,112640.0,0.0914656]
["bitfinex","BTCUSD",1755795638795,0.34,112650.0,112640.0,0.0914656]
["bitfinex","BTCUSD",1755795639212,0.35389338,112650.0,112640.0,0.0914656]
["bitfinex","BTCUSD",1755795639602,0.01389338,112650.0,112640.0,0.09590452]
["bitfinex","BTCUSD",1755795639845,0.01389338,112650.0,112640.0,0.1597856]
["bitfinex","BTCUSD",1755795640672,0.01590338,112650.0,112640.0,0.1597856]
["bitfinex","BTCUSD",1755795640878,0.01903338,112650.0,112640.0,0.1597856]
["bitfinex","BTCUSD",1755795641084,0.01702338,112650.0,112640.0,0.1597856]
["bitfinex","BTCUSD",1755795641201,0.01903338,112650.0,112640.0,0.1597856]
["bitfinex","BTCUSD",1755795641620,0.05493672,112650.0,112640.0,0.1597856]
["bitfinex","BTCUSD",1755795641826,0.00514,112650.0,112640.0,0.1597856]
["bitfinex","BTCUSD",1755795642026,0.00514,112650.0,112640.0,0.1596556]
["bitfinex","BTCUSD",1755795643138,0.00514,112650.0,112640.0,0.0913356]
["bitfinex","BTCUSD",1755795643371,0.44051293,112650.0,112640.0,0.00445085]
["bitfinex","BTCUSD",1755795643777,0.44051293,112650.0,112640.0,0.00304]
["bitfinex","BTCUSD",1755795644025,0.44051293,112650.0,112640.0,0.00445085]
["bitfinex","BTCUSD",1755795645083,0.45440646,112650.0,112640.0,0.00445085]
["bitfinex","BTCUSD",1755795646864,0.79440646,112650.0,112640.0,0.00445085]
["bitfinex","BTCUSD",1755795647070,0.79440646,112650.0,112640.0,0.00304]
["bitfinex","BTCUSD",1755795647369,0.85159302,112650.0,112640.0,0.00445085]
["bitfinex","BTCUSD",1755795647792,0.85159302,112650.0,112640.0,0.00304]
["bitfinex","BTCUSD",1755795648015,0.79440646,112650.0,112640.0,0.00304]
["bitfinex","BTCUSD",1755795648617,0.97194751,112650.0,112640.0,0.00304]
["bitfinex","BTCUSD",1755795649272,3.67663951,112650.0,112640.0,0.00304]
["bitfinex","BTCUSD",1755795649691,3.23612658,112650.0,112640.0,0.00204]
["bitfinex","BTCUSD",1755795649914,3.67347951,112650.0,112640.0,0.00204]
["bitfinex","BTCUSD",1755795650139,3.77476064,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795650357,3.80146064,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795650579,3.71459099,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795651304,0.34,112640.0,112620.0,0.26075652]
["bitfinex","BTCUSD",1755795651525,3.48006493,112640.0,112630.0,0.00141085]
["bitfinex","BTCUSD",1755795651742,0.78036293,112640.0,112630.0,0.00141085]
["bitfinex","BTCUSD",1755795652235,0.368681,112640.0,112630.0,0.00339085]
["bitfinex","BTCUSD",1755795652475,0.371691,112640.0,112630.0,0.00141085]
["bitfinex","BTCUSD",1755795653381,0.371691,112640.0,112630.0,0.00339085]
["bitfinex","BTCUSD",1755795653618,0.38558605,112640.0,112630.0,0.00339085]
["bitfinex","BTCUSD",1755795653824,0.38059605,112640.0,112630.0,0.00339085]
["bitfinex","BTCUSD",1755795654052,0.04059605,112640.0,112630.0,0.0087005]
["bitfinex","BTCUSD",1755795654278,0.01389505,112640.0,112630.0,0.0107005]
["bitfinex","BTCUSD",1755795654798,0.01389505,112640.0,112630.0,0.0998049]
["bitfinex","BTCUSD",1755795655049,0.01389505,112640.0,112630.0,0.62306489]
["bitfinex","BTCUSD",1755795655260,0.01389505,112640.0,112630.0,0.18425266]
["bitfinex","BTCUSD",1755795656767,0.01389505,112640.0,112630.0,0.11381462]
["bitfinex","BTCUSD",1755795658193,0.01389505,112640.0,112630.0,0.11603427]
["bitfinex","BTCUSD",1755795658411,0.01389505,112640.0,112630.0,0.54918755]
["bitfinex","BTCUSD",1755795659070,0.01389505,112640.0,112630.0,0.11381462]
["bitfinex","BTCUSD",1755795659297,0.01389505,112640.0,112630.0,0.54918755]
["bitfinex","BTCUSD",1755795661464,0.01389505,112640.0,112630.0,0.61962559]
["bitfinex","BTCUSD",1755795661681,0.01389505,112640.0,112630.0,0.63743559]
["bitfinex","BTCUSD",1755795661943,0.01389505,112640.0,112630.0,0.63643559]
["bitfinex","BTCUSD",1755795662155,0.01389505,112640.0,112630.0,0.63543559]
["bitfinex","BTCUSD",1755795662384,0.01389505,112640.0,112630.0,0.97743559]
["bitfinex","BTCUSD",1755795662861,0.01389505,112640.0,112630.0,1.5893811]
["bitfinex","BTCUSD",1755795663072,0.01389505,112640.0,112630.0,0.97643559]
["bitfinex","BTCUSD",1755795663279,0.01389505,112640.0,112630.0,0.54506266]
["bitfinex","BTCUSD",1755795663490,0.01389505,112640.0,112630.0,0.98043559]
["bitfinex","BTCUSD",1755795663711,0.01389505,112640.0,112630.0,0.90799755]
["bitfinex","BTCUSD",1755795663928,0.01389505,112640.0,112630.0,0.91199755]
["bitfinex","BTCUSD",1755795664572,0.01389505,112640.0,112630.0,0.5975656]
["bitfinex","BTCUSD",1755795664812,0.01389505,112640.0,112630.0,0.5935656]
["bitfinex","BTCUSD",1755795665037,0.01389505,112640.0,112630.0,0.61501462]
["bitfinex","BTCUSD",1755795665267,0.01389505,112640.0,112630.0,0.2544756]
["bitfinex","BTCUSD",1755795665481,0.01389505,112640.0,112630.0,0.0983156]
["bitfinex","BTCUSD",1755795665694,0.01587505,112640.0,112630.0,0.2505156]
["bitfinex","BTCUSD",1755795665878,0.01587505,112640.0,112630.0,0.2525156]
["bitfinex","BTCUSD",1755795666103,0.01587505,112640.0,112630.0,0.26996462]
["bitfinex","BTCUSD",1755795666289,0.01888505,112640.0,112630.0,0.0943356]
["bitfinex","BTCUSD",1755795666493,0.06431085,112640.0,112630.0,0.2444956]
["bitfinex","BTCUSD",1755795666700,0.01888505,112640.0,112630.0,0.2444956]
["bitfinex","BTCUSD",1755795666876,0.01888505,112640.0,112630.0,0.2474956]
["bitfinex","BTCUSD",1755795667080,0.01888505,112640.0,112630.0,0.2444956]
["bitfinex","BTCUSD",1755795667264,0.01587505,112640.0,112630.0,0.2464756]
["bitfinex","BTCUSD",1755795667467,0.01389505,112640.0,112630.0,0.2515656]
["bitfinex","BTCUSD",1755795667671,0.01389505,112640.0,112630.0,0.2535656]
["bitfinex","BTCUSD",1755795667877,0.01389505,112640.0,112630.0,0.70642755]
["bitfinex","BTCUSD",1755795668289,0.01587505,112640.0,112630.0,0.26792462]
["bitfinex","BTCUSD",1755795668933,0.01389505,112640.0,112630.0,0.26792462]
["bitfinex","BTCUSD",1755795669152,0.01587505,112640.0,112630.0,0.26792462]
["bitfinex","BTCUSD",1755795669777,0.00198,112640.0,112630.0,0.26651377]
["bitfinex","BTCUSD",1755795670300,0.00301,112650.0,112630.0,0.26792462]
["bitfinex","BTCUSD",1755795670511,0.00301,112650.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1755795670718,0.00499,112650.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1755795672231,0.00499,112650.0,112640.0,0.08788475]
["bitfinex","BTCUSD",1755795673125,0.00499,112650.0,112640.0,0.0902956]
["bitfinex","BTCUSD",1755795673351,0.00499,112650.0,112640.0,0.00341085]
["bitfinex","BTCUSD",1755795673560,0.01888323,112650.0,112640.0,0.15961085]
["bitfinex","BTCUSD",1755795673813,0.07519383,112650.0,112640.0,0.15961085]
["bitfinex","BTCUSD",1755795674842,0.07519383,112650.0,112640.0,0.1582]
["bitfinex","BTCUSD",1755795675275,0.35888323,112650.0,112640.0,0.1582]
["bitfinex","BTCUSD",1755795675502,0.35888323,112650.0,112640.0,0.15961085]
["bitfinex","BTCUSD",1755795676147,0.35888323,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1755795676589,0.53642428,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1755795676805,0.35888323,112650.0,112630.0,0.15821085]
["bitfinex","BTCUSD",1755795677023,0.07307146,112650.0,112630.0,0.15821085]
["bitfinex","BTCUSD",1755795677245,0.00312,112640.0,112630.0,0.1568]
["bitfinex","BTCUSD",1755795677460,0.00515,112640.0,112630.0,0.15821085]
["bitfinex","BTCUSD",1755795678980,0.00515,112640.0,112630.0,0.1568]
["bitfinex","BTCUSD",1755795679191,0.03185,112640.0,112630.0,0.15821085]
["bitfinex","BTCUSD",1755795680278,0.03185,112640.0,112630.0,0.1568]
["bitfinex","BTCUSD",1755795680500,0.57054601,112640.0,112630.0,0.1568]
["bitfinex","BTCUSD",1755795680693,0.3929892,112640.0,112630.0,0.15821085]
["bitfinex","BTCUSD",1755795681129,0.3939892,112640.0,112630.0,0.15821085]
["bitfinex","BTCUSD",1755795681607,0.37285,112640.0,112630.0,0.15821085]
["bitfinex","BTCUSD",1755795682958,0.56430187,112640.0,112630.0,0.1568]
["bitfinex","BTCUSD",1755795683381,0.56430187,112640.0,112630.0,0.15821085]
["bitfinex","BTCUSD",1755795683611,0.56430187,112640.0,112630.0,0.1568]
["bitfinex","BTCUSD",1755795684039,0.56430187,112640.0,112630.0,0.15821085]
["bitfinex","BTCUSD",1755795684251,0.38674506,112640.0,112630.0,0.15821085]
["bitfinex","BTCUSD",1755795685008,0.44317376,112640.0,112630.0,0.15821085]
["bitfinex","BTCUSD",1755795685230,0.62073057,112640.0,112630.0,0.00145085]
["bitfinex","BTCUSD",1755795685490,0.62073057,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1755795686472,0.38674506,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1755795686719,0.56430187,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1755795688234,0.38674506,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1755795689318,0.56430187,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795690486,0.38674506,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795690748,0.60419207,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795691153,0.68236547,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795692866,0.60419207,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795693710,0.42663526,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795695019,0.42663526,112640.0,112630.0,0.00222]
["bitfinex","BTCUSD",1755795695227,0.42663526,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795695463,0.60419207,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795697634,0.68236547,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795698924,0.42663526,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795699137,0.60419207,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795699978,0.42663526,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795700384,0.60419207,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795700635,0.42351526,112640.0,112630.0,0.00222]
["bitfinex","BTCUSD",1755795701473,0.60419207,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795702123,0.56430187,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795703015,3.26899387,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795703297,3.28379944,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795703529,3.30083498,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795703960,3.12197925,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795704183,3.2355549,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795704403,3.2345549,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795704850,3.14968525,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795705070,3.15068525,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795705290,3.19011542,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795705509,3.20301258,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795705962,3.35729258,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795706173,3.36325258,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795707309,3.20701258,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795707536,3.02645577,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795707757,3.02645577,112640.0,112630.0,0.00203]
["bitfinex","BTCUSD",1755795707758,0.2709076,112640.0,112630.0,0.00203]
["bitfinex","BTCUSD",1755795707978,0.60470441,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795708194,3.35174307,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795708413,3.3599913,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795708624,3.3579913,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795709039,3.3589913,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795709700,3.34509414,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795710126,3.3589907,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795710871,3.44586035,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795711089,3.42318073,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795711302,3.43196657,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795711710,3.43196582,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795712152,3.45555497,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795712358,3.47455635,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795713326,3.5220637,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795713542,3.47455635,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795714114,3.48845419,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795714325,3.48745419,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795715809,3.39958454,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795716012,3.40258454,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795716218,3.40658454,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795717194,3.19151255,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795717358,3.19351255,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795717560,3.2833822,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795717872,3.19651255,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795719251,3.47990271,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795719683,3.50661371,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795719887,3.55410936,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795720093,3.64097901,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795720295,3.63479285,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795720628,3.64092707,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795720836,3.61775754,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795721048,3.59343139,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795721451,3.61775751,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795722017,3.66775751,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795723895,3.70854376,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795724095,3.73171329,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795725387,3.71781545,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795726498,3.53836592,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795726726,3.69201592,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795726942,3.44846627,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795727171,3.42414015,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795727375,3.58094015,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795727583,3.42414015,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795727776,3.58393015,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795727976,3.6707998,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795728191,3.42414015,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795728393,3.59479872,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795728668,3.58038479,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795728868,3.58392234,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795729060,3.56128415,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795729353,3.67079199,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795729564,3.51100199,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795729770,3.66772199,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795729984,3.42413234,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795730188,3.58081234,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795730388,3.40217471,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795730590,3.57973238,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795730995,3.40565462,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795731210,3.42023321,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795731423,3.23996406,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795731635,3.40574613,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795731841,3.42016,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795732048,3.26356,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795732279,3.42008,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795732525,3.26288,112640.0,112630.0,0.0052]
["bitfinex","BTCUSD",1755795732733,3.42134,112640.0,112630.0,0.0052]
["bitfinex","BTCUSD",1755795732948,3.42134,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795733161,3.18929085,112640.0,112630.0,0.0052]
["bitfinex","BTCUSD",1755795733365,3.34015348,112640.0,112630.0,0.0052]
["bitfinex","BTCUSD",1755795733575,3.34633455,112640.0,112630.0,0.0052]
["bitfinex","BTCUSD",1755795734017,3.23929455,112640.0,112630.0,0.0052]
["bitfinex","BTCUSD",1755795734438,3.19127455,112640.0,112630.0,0.0052]
["bitfinex","BTCUSD",1755795734654,3.31168006,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795734868,3.32817002,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795735695,3.48585002,112640.0,112630.0,0.0052]
["bitfinex","BTCUSD",1755795735899,3.43585002,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795736105,3.48585002,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795737797,3.46936782,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795738004,3.48585685,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795738446,3.48585823,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795738665,3.5337735,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795738898,3.55866303,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795739333,3.45944738,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795739547,3.50944738,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795741122,3.37550971,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795741339,3.50730738,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795741574,3.50928738,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795742032,3.53474971,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795742244,3.58224536,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795742467,3.58052536,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795742655,3.58224536,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795742900,3.55907583,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795743103,3.56419061,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795743283,3.53822449,112640.0,112630.0,0.00209]
["bitfinex","BTCUSD",1755795743485,3.48822449,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795743703,3.53822449,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795743932,3.53824578,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795744121,3.48996578,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795744741,3.53996578,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795745183,3.48996578,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795745409,3.53996578,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795745616,3.5642919,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795746033,3.57819027,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795746899,3.54725324,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795747117,3.57819596,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795747642,3.57647625,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795747862,3.52647622,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795748098,3.5521501,112640.0,112630.0,8e-05]
["bitfinex","BTCUSD",1755795748331,3.3925701,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795748563,3.5519501,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795748782,3.54997063,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795749030,3.29180261,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795749271,3.44920261,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795749753,3.87553346,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795749978,3.90179113,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795750200,3.90179293,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795750424,3.98866258,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795750644,3.74447293,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795750859,3.90179293,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795751064,3.85179293,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795751265,3.90179293,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795751471,3.98866258,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795752098,3.79383122,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795752739,3.70696157,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795752946,3.65696157,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795753166,3.1569609,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795753976,3.2069609,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795754209,3.5469609,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795754420,3.63383055,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795754840,3.63382982,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795755851,3.58382982,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795756310,3.61732738,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795756516,3.63383193,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795756720,3.49696228,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795756930,3.54696228,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795758720,3.49696228,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795759368,3.33964247,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795759883,2.94002027,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795760319,3.09682027,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795760534,3.14113223,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795760926,3.43682027,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795761604,3.28002027,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795761813,3.43702027,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795762238,3.27383107,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795762457,3.43075107,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795762698,3.40595406,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795763132,3.41985034,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795764464,3.50671999,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795764884,3.41985034,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795765111,3.24229353,112640.0,112630.0,0.00529]
["bitfinex","BTCUSD",1755795765331,3.08541353,112640.0,112630.0,0.0089205]
["bitfinex","BTCUSD",1755795765577,0.05468253,112640.0,112630.0,0.0089205]
["bitfinex","BTCUSD",1755795766038,0.01064628,112640.0,112630.0,0.71534873]
["bitfinex","BTCUSD",1755795766260,0.01064628,112640.0,112630.0,0.71312908]
["bitfinex","BTCUSD",1755795766481,0.01064628,112640.0,112630.0,0.26779462]
["bitfinex","BTCUSD",1755795768081,0.01064628,112640.0,112630.0,0.26979462]
["bitfinex","BTCUSD",1755795768269,0.01064628,112640.0,112630.0,0.71612908]
["bitfinex","BTCUSD",1755795768513,0.01064628,112640.0,112630.0,0.71512908]
["bitfinex","BTCUSD",1755795768751,0.01064628,112640.0,112630.0,0.26682462]
["bitfinex","BTCUSD",1755795768979,0.01064628,112640.0,112630.0,0.27082462]
["bitfinex","BTCUSD",1755795769435,0.34,112660.0,112630.0,0.27082462]
["bitfinex","BTCUSD",1755795769661,0.34,112660.0,112640.0,0.10433377]
["bitfinex","BTCUSD",1755795769885,0.34,112660.0,112650.0,0.00203]
["bitfinex","BTCUSD",1755795770781,0.52249529,112660.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795770997,0.52249529,112660.0,112640.0,0.00341085]
["bitfinex","BTCUSD",1755795771206,0.52249529,112660.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795771679,0.52249529,112660.0,112650.0,0.003]
["bitfinex","BTCUSD",1755795771901,0.52249529,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755795772616,3.21322629,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755795773297,3.21322629,112660.0,112640.0,0.002]
["bitfinex","BTCUSD",1755795773520,3.20827205,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1755795773747,0.52251105,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1755795773951,0.52251105,112650.0,112630.0,0.00141085]
["bitfinex","BTCUSD",1755795774142,0.34,112640.0,112630.0,0.00141085]
["bitfinex","BTCUSD",1755795774406,3.035701,112640.0,112630.0,0.00344085]
["bitfinex","BTCUSD",1755795774620,0.34198,112640.0,112630.0,0.00344085]
["bitfinex","BTCUSD",1755795774802,0.34497,112640.0,112630.0,0.00344085]
["bitfinex","BTCUSD",1755795775440,0.40818231,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1755795775662,2.94413331,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1755795776089,2.95802807,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1755795776773,0.34,112640.0,112630.0,0.00141085]
["bitfinex","BTCUSD",1755795777037,3.11760065,112640.0,112630.0,0.00444085]
["bitfinex","BTCUSD",1755795777271,0.42686965,112640.0,112630.0,0.00744085]
["bitfinex","BTCUSD",1755795777518,0.42686965,112640.0,112630.0,0.00344085]
["bitfinex","BTCUSD",1755795777757,0.34,112640.0,112630.0,0.00344085]
["bitfinex","BTCUSD",1755795778360,0.26531707,112650.0,112630.0,0.00644085]
["bitfinex","BTCUSD",1755795778569,3.030731,112640.0,112630.0,0.00844085]
["bitfinex","BTCUSD",1755795778771,0.34,112640.0,112630.0,0.00844085]
["bitfinex","BTCUSD",1755795778986,0.34,112640.0,112630.0,0.0137705]
["bitfinex","BTCUSD",1755795779659,0.34,112640.0,112630.0,0.12340652]
["bitfinex","BTCUSD",1755795779883,0.01389476,112650.0,112640.0,0.00141085]
["bitfinex","BTCUSD",1755795780116,0.82126928,112670.0,112650.0,0.00141085]
["bitfinex","BTCUSD",1755795780356,0.34,112660.0,112650.0,0.00141085]
["bitfinex","BTCUSD",1755795780823,0.51704463,112670.0,112660.0,0.00141085]
["bitfinex","BTCUSD",1755795780824,0.026695,112670.0,112660.0,0.00141085]
["bitfinex","BTCUSD",1755795781063,0.026695,112670.0,112660.0,0.26724462]
["bitfinex","BTCUSD",1755795781297,0.026695,112670.0,112660.0,0.34977867]
["bitfinex","BTCUSD",1755795781521,0.34299,112690.0,112660.0,0.34977867]
["bitfinex","BTCUSD",1755795781761,0.34299,112690.0,112670.0,0.0888856]
["bitfinex","BTCUSD",1755795781762,0.02669,112690.0,112670.0,0.0888856]
["bitfinex","BTCUSD",1755795782004,0.0005,112700.0,112680.0,0.18031636]
["bitfinex","BTCUSD",1755795782230,0.3405,112700.0,112680.0,0.28640539]
["bitfinex","BTCUSD",1755795782941,0.0005,112700.0,112680.0,0.28640539]
["bitfinex","BTCUSD",1755795783161,0.34299,112710.0,112690.0,0.00221847]
["bitfinex","BTCUSD",1755795783402,0.34299,112710.0,112700.0,0.00203]
["bitfinex","BTCUSD",1755795783403,0.52763981,112710.0,112700.0,0.00203]
["bitfinex","BTCUSD",1755795783623,0.54451741,112710.0,112700.0,0.00203]
["bitfinex","BTCUSD",1755795783845,0.54451741,112710.0,112680.0,0.28437539]
["bitfinex","BTCUSD",1755795784312,0.57238319,112710.0,112680.0,0.26384377]
["bitfinex","BTCUSD",1755795784548,0.61279231,112710.0,112680.0,0.10744377]
["bitfinex","BTCUSD",1755795784776,0.00299,112700.0,112680.0,0.26069377]
["bitfinex","BTCUSD",1755795785014,0.00497,112700.0,112690.0,0.00203]
["bitfinex","BTCUSD",1755795786400,0.01317302,112700.0,112680.0,0.26069377]
["bitfinex","BTCUSD",1755795786622,0.01317302,112700.0,112690.0,0.00203]
["bitfinex","BTCUSD",1755795786861,0.01018302,112700.0,112690.0,0.00203]
["bitfinex","BTCUSD",1755795787052,0.01317302,112700.0,112690.0,0.00203]
["bitfinex","BTCUSD",1755795787536,0.1906353,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1755795787806,0.21521011,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1755795788218,0.37153011,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1755795788429,3.07866704,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1755795788911,3.07866655,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1755795789150,3.084819,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1755795789823,0.51748476,112690.0,112670.0,0.15632]
["bitfinex","BTCUSD",1755795790064,0.00198,112680.0,112670.0,0.15632]
["bitfinex","BTCUSD",1755795790290,0.1906711,112680.0,112670.0,0.15632]
["bitfinex","BTCUSD",1755795790762,0.1906711,112680.0,112660.0,0.06832]
["bitfinex","BTCUSD",1755795790990,0.01317732,112680.0,112660.0,0.06832]
["bitfinex","BTCUSD",1755795791446,0.01317732,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755795791671,0.01317732,112680.0,112670.0,0.00303]
["bitfinex","BTCUSD",1755795791944,0.01886003,112680.0,112670.0,0.00303]
["bitfinex","BTCUSD",1755795792152,0.36706903,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755795792364,0.54456423,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755795792998,0.54456423,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755795793205,0.54456423,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1755795793422,0.36707045,112680.0,112670.0,0.00403]
["bitfinex","BTCUSD",1755795793636,0.36707045,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1755795794061,0.54456423,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1755795794257,0.56099491,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755795794606,0.54456423,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755795794809,0.36707045,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755795795033,0.36408623,112680.0,112670.0,0.00503]
["bitfinex","BTCUSD",1755795795231,0.37854212,112680.0,112670.0,0.00503]
["bitfinex","BTCUSD",1755795795452,0.37854212,112680.0,112670.0,0.00724886]
["bitfinex","BTCUSD",1755795795681,0.37854212,112680.0,112670.0,0.00503]
["bitfinex","BTCUSD",1755795795993,0.38052212,112680.0,112670.0,0.00503]
["bitfinex","BTCUSD",1755795796198,0.38052212,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755795796199,0.38351212,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755795797191,0.37854212,112680.0,112670.0,0.00514]
["bitfinex","BTCUSD",1755795797394,0.38371212,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755795797814,0.20731587,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755795798172,0.22120604,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755795798385,2.91193704,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755795798589,2.91810445,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755795798784,2.99108393,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755795799257,2.90421428,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755795799894,3.06049428,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755795800297,3.40049428,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755795800768,0.17754105,112650.0,112640.0,0.22456]
["bitfinex","BTCUSD",1755795800986,0.5,112640.0,112620.0,0.32978371]
["bitfinex","BTCUSD",1755795801157,0.5,112640.0,112620.0,0.41666846]
["bitfinex","BTCUSD",1755795801158,2.690731,112640.0,112620.0,0.41666846]
["bitfinex","BTCUSD",1755795801355,2.695901,112640.0,112630.0,0.00214]
["bitfinex","BTCUSD",1755795801565,0.00517,112640.0,112620.0,0.41666846]
["bitfinex","BTCUSD",1755795801798,0.68272796,112640.0,112620.0,0.41666846]
["bitfinex","BTCUSD",1755795801943,2.695901,112640.0,112620.0,0.41666846]
["bitfinex","BTCUSD",1755795802169,0.00517,112640.0,112620.0,0.41966846]
["bitfinex","BTCUSD",1755795802372,0.50517,112640.0,112620.0,0.41966846]
["bitfinex","BTCUSD",1755795802568,3.195901,112640.0,112630.0,0.00214]
["bitfinex","BTCUSD",1755795802821,0.00517,112640.0,112630.0,0.00214]
["bitfinex","BTCUSD",1755795803021,0.50517,112640.0,112630.0,0.00214]
["bitfinex","BTCUSD",1755795803219,3.195901,112640.0,112620.0,0.41666846]
["bitfinex","BTCUSD",1755795803354,0.18272795,112640.0,112620.0,0.26238846]
["bitfinex","BTCUSD",1755795803582,0.18272795,112640.0,112620.0,0.33178371]
["bitfinex","BTCUSD",1755795803793,0.18272795,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795804006,0.19662288,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795804210,0.20758371,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755795804971,0.03002576,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755795805192,0.53002576,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795805391,3.22075676,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795805597,0.03002576,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795805802,0.53002576,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795806027,3.22075676,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795806225,0.03002576,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795806436,0.70758257,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795806640,2.72075676,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795806845,0.03002576,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795807054,0.53002576,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795807251,2.89831357,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795807486,0.03002576,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795808592,0.07019197,112640.0,112630.0,0.00814]
["bitfinex","BTCUSD",1755795810333,0.07019197,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795810460,0.24774878,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795811137,0.07019197,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795812217,0.41019197,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795813520,0.41019197,112640.0,112630.0,0.00814]
["bitfinex","BTCUSD",1755795813957,0.41019197,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795814388,0.36485576,112640.0,112630.0,0.01035965]
["bitfinex","BTCUSD",1755795815671,0.36683576,112640.0,112630.0,0.01035965]
["bitfinex","BTCUSD",1755795815886,0.36485576,112640.0,112630.0,0.01035965]
["bitfinex","BTCUSD",1755795816291,0.36683576,112640.0,112630.0,0.01035965]
["bitfinex","BTCUSD",1755795816498,0.36683576,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795816499,0.37002576,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795816770,0.37002576,112640.0,112630.0,0.00814]
["bitfinex","BTCUSD",1755795817204,0.37002576,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795818249,0.37002576,112640.0,112630.0,0.00814]
["bitfinex","BTCUSD",1755795819114,0.36683576,112640.0,112630.0,0.01035965]
["bitfinex","BTCUSD",1755795819321,0.36683576,112640.0,112630.0,0.00814]
["bitfinex","BTCUSD",1755795819541,0.37002576,112640.0,112630.0,0.00814]
["bitfinex","BTCUSD",1755795819751,0.37002576,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795821832,0.54758257,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795822691,3.39459357,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795822902,3.46756829,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795823322,3.4840311,112640.0,112630.0,0.006]
["bitfinex","BTCUSD",1755795823553,3.49226249,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755795824005,3.4840311,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755795824223,3.49226416,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795825340,3.41929045,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795825560,3.26301045,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795826397,3.26918807,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795826603,3.26918807,112640.0,112630.0,0.00514]
["bitfinex","BTCUSD",1755795827019,3.26918807,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795828714,3.2444922,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795828928,3.26923012,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795829358,3.25533418,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795831050,3.34220383,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795831882,3.34220482,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795832503,3.25533517,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795832711,3.42551125,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795832918,3.26923125,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795833769,0.57850025,112640.0,112630.0,0.00509]
["bitfinex","BTCUSD",1755795833979,0.39577344,112640.0,112630.0,0.00509]
["bitfinex","BTCUSD",1755795834595,0.57333025,112640.0,112630.0,0.00509]
["bitfinex","BTCUSD",1755795834804,0.39577344,112640.0,112630.0,0.00509]
["bitfinex","BTCUSD",1755795836540,0.57850025,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795837482,0.6653699,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795838156,0.65919187,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755795838379,0.66537846,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755795838591,0.57850881,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755795839026,0.73474881,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755795839421,0.73474881,112640.0,112620.0,0.03478567]
["bitfinex","BTCUSD",1755795839554,0.73474881,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755795839774,0.57850881,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755795840188,0.400952,112640.0,112630.0,0.00309]
["bitfinex","BTCUSD",1755795840398,0.397942,112640.0,112630.0,0.00309]
["bitfinex","BTCUSD",1755795840627,0.400952,112640.0,112630.0,0.00309]
["bitfinex","BTCUSD",1755795840846,0.40095332,112640.0,112630.0,0.00309]
["bitfinex","BTCUSD",1755795841051,0.57851013,112640.0,112630.0,0.00309]
["bitfinex","BTCUSD",1755795841274,0.57851013,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755795843149,0.57851025,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755795843986,0.40095344,112640.0,112630.0,0.00309]
["bitfinex","BTCUSD",1755795844221,0.57851025,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755795844648,0.39794344,112640.0,112630.0,0.00309]
["bitfinex","BTCUSD",1755795844853,0.39578344,112640.0,112630.0,0.00313]
["bitfinex","BTCUSD",1755795845276,0.02701691,112640.0,112630.0,0.0901444]
["bitfinex","BTCUSD",1755795845496,3.08860611,112640.0,112630.0,0.00104]
["bitfinex","BTCUSD",1755795845709,0.51757258,112630.0,112620.0,0.03478567]
["bitfinex","BTCUSD",1755795845926,3.28840266,112630.0,112620.0,0.03478567]
["bitfinex","BTCUSD",1755795846139,3.32682082,112630.0,112620.0,0.03478567]
["bitfinex","BTCUSD",1755795846346,3.38745814,112630.0,112620.0,0.03478567]
["bitfinex","BTCUSD",1755795846551,3.37098184,112630.0,112620.0,0.03478567]
["bitfinex","BTCUSD",1755795846769,3.52431907,112630.0,112620.0,0.03478567]
["bitfinex","BTCUSD",1755795846981,3.49999327,112630.0,112620.0,0.03478567]
["bitfinex","BTCUSD",1755795847193,3.52662936,112630.0,112620.0,0.03478567]
["bitfinex","BTCUSD",1755795847402,3.52562936,112630.0,112620.0,0.03478567]
["bitfinex","BTCUSD",1755795847815,3.54892801,112630.0,112620.0,0.03478567]
["bitfinex","BTCUSD",1755795848035,3.54592801,112630.0,112620.0,0.03478567]
["bitfinex","BTCUSD",1755795848231,3.54592801,112630.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795848232,0.56003737,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795848440,3.55216331,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795848653,3.58275704,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795848917,3.58263704,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795849366,3.55197851,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795849782,3.55149851,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795849999,3.58209224,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795850228,3.47273224,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795850450,3.53692949,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795851114,3.42505984,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795851324,3.40606215,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795852690,3.46165588,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795852921,3.54801946,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795853920,3.56192033,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795854181,3.64878998,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795854837,3.67108863,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795855309,3.64057381,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795855492,3.61803469,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795855738,3.45887488,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795855951,3.45887488,112620.0,112610.0,0.03982651]
["bitfinex","BTCUSD",1755795855952,3.07513165,112620.0,112610.0,0.03982651]
["bitfinex","BTCUSD",1755795856187,3.41729165,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795856418,3.42028165,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795856873,3.41728165,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795857097,3.5021513,112620.0,112610.0,0.03469651]
["bitfinex","BTCUSD",1755795857343,3.5041513,112620.0,112610.0,0.03473651]
["bitfinex","BTCUSD",1755795857572,3.5041513,112620.0,112610.0,0.03573651]
["bitfinex","BTCUSD",1755795858253,3.49595097,112620.0,112610.0,0.03573651]
["bitfinex","BTCUSD",1755795858472,3.50415172,112620.0,112610.0,0.03573651]
["bitfinex","BTCUSD",1755795858699,3.49025085,112620.0,112610.0,0.03573651]
["bitfinex","BTCUSD",1755795859162,3.52084458,112620.0,112610.0,0.03573651]
["bitfinex","BTCUSD",1755795860135,3.54584458,112620.0,112610.0,0.03573651]
["bitfinex","BTCUSD",1755795860373,3.5632936,112620.0,112610.0,0.03573651]
["bitfinex","BTCUSD",1755795860596,3.60448307,112620.0,112610.0,0.03573651]
["bitfinex","BTCUSD",1755795861329,4.09422207,112620.0,112610.0,0.03573651]
["bitfinex","BTCUSD",1755795861504,4.09886734,112620.0,112610.0,0.03573651]
["bitfinex","BTCUSD",1755795862003,4.09886734,112620.0,112610.0,0.03473651]
["bitfinex","BTCUSD",1755795862440,4.14783815,112620.0,112610.0,0.03473651]
["bitfinex","BTCUSD",1755795862885,4.17147424,112620.0,112610.0,0.03473651]
["bitfinex","BTCUSD",1755795863098,4.19191467,112620.0,112610.0,0.03473651]
["bitfinex","BTCUSD",1755795863307,4.38187858,112620.0,112610.0,0.03473651]
["bitfinex","BTCUSD",1755795863519,4.37987858,112620.0,112610.0,0.03473651]
["bitfinex","BTCUSD",1755795863905,4.38587858,112620.0,112610.0,0.03473651]
["bitfinex","BTCUSD",1755795864150,4.36243815,112620.0,112610.0,0.03473651]
["bitfinex","BTCUSD",1755795864379,4.30757496,112620.0,112610.0,0.0035708]
["bitfinex","BTCUSD",1755795864603,0.56006891,112600.0,112590.0,0.07529051]
["bitfinex","BTCUSD",1755795864822,3.56714702,112600.0,112590.0,0.07529051]
["bitfinex","BTCUSD",1755795865043,3.60075063,112600.0,112590.0,0.07529051]
["bitfinex","BTCUSD",1755795865268,3.62747363,112600.0,112590.0,0.07529051]
["bitfinex","BTCUSD",1755795865489,3.67743798,112600.0,112590.0,0.07529051]
["bitfinex","BTCUSD",1755795865712,3.68044798,112600.0,112590.0,0.07529051]
["bitfinex","BTCUSD",1755795865974,3.65544798,112600.0,112590.0,0.07529051]
["bitfinex","BTCUSD",1755795866202,3.58993736,112600.0,112590.0,0.08058051]
["bitfinex","BTCUSD",1755795866422,3.5683143,112600.0,112590.0,0.07741051]
["bitfinex","BTCUSD",1755795866640,3.57445888,112600.0,112590.0,0.07741051]
["bitfinex","BTCUSD",1755795866863,3.5679079,112600.0,112590.0,0.07741051]
["bitfinex","BTCUSD",1755795867085,3.38812888,112600.0,112590.0,0.08058051]
["bitfinex","BTCUSD",1755795867303,3.54880888,112600.0,112590.0,0.08058051]
["bitfinex","BTCUSD",1755795867522,3.54881212,112600.0,112590.0,0.08058051]
["bitfinex","BTCUSD",1755795868175,3.5349098,112600.0,112590.0,0.08058051]
["bitfinex","BTCUSD",1755795868394,3.19660991,112600.0,112590.0,0.08058051]
["bitfinex","BTCUSD",1755795868614,3.5348298,112600.0,112590.0,0.08058051]
["bitfinex","BTCUSD",1755795868827,3.61822419,112600.0,112590.0,0.08058051]
["bitfinex","BTCUSD",1755795869296,3.61822419,112600.0,112590.0,0.08062051]
["bitfinex","BTCUSD",1755795870435,3.61823159,112600.0,112590.0,0.08062051]
["bitfinex","BTCUSD",1755795871587,3.61823159,112600.0,112590.0,0.07745051]
["bitfinex","BTCUSD",1755795871817,3.662727,112600.0,112590.0,0.07745051]
["bitfinex","BTCUSD",1755795872006,3.64882532,112600.0,112590.0,0.07745051]
["bitfinex","BTCUSD",1755795872432,3.64882532,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795872640,3.66841434,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795872854,3.66946434,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795873280,3.32946434,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795873512,3.31511379,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795873722,3.3423882,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795873934,3.31179447,112600.0,112590.0,0.07745051]
["bitfinex","BTCUSD",1755795874145,3.15119484,112600.0,112590.0,0.07745051]
["bitfinex","BTCUSD",1755795874389,3.31183484,112600.0,112590.0,0.07745051]
["bitfinex","BTCUSD",1755795874594,3.04821482,112600.0,112590.0,0.08062051]
["bitfinex","BTCUSD",1755795874826,3.20885482,112600.0,112590.0,0.08062051]
["bitfinex","BTCUSD",1755795875089,3.20889482,112600.0,112590.0,0.08062051]
["bitfinex","BTCUSD",1755795875337,3.548929,112600.0,112590.0,0.08062051]
["bitfinex","BTCUSD",1755795875534,3.63579865,112600.0,112590.0,0.08062051]
["bitfinex","BTCUSD",1755795876349,3.65476981,112600.0,112590.0,0.08062051]
["bitfinex","BTCUSD",1755795876718,3.63581792,112600.0,112590.0,0.08062051]
["bitfinex","BTCUSD",1755795877127,3.66839165,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795877338,3.68736276,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795877540,3.70587178,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795877952,3.53136978,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795879681,3.53154771,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795880485,3.73154771,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795880727,3.71764553,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795881642,3.74264553,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795882072,3.7472908,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795882709,3.74112955,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795882920,3.76603379,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795883375,3.75985854,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795883599,3.76603161,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795883824,3.80357094,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795884520,3.8248404,112600.0,112590.0,0.07533051]
["bitfinex","BTCUSD",1755795885206,0.65895212,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795885419,3.50135273,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795885631,3.47122235,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795886272,3.45248529,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795886489,3.29240529,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795886703,3.23342489,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795886919,3.41717516,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795887096,3.41917516,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795887349,3.24364614,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795887567,3.21563614,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795887779,3.89324516,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795888204,3.86957489,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795888418,3.89324516,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795888848,3.74981856,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795889082,3.73303657,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795889301,3.8173463,112590.0,112580.0,0.04311457]
["bitfinex","BTCUSD",1755795889533,3.8194063,112590.0,112580.0,0.03992457]
["bitfinex","BTCUSD",1755795889745,3.8194063,112590.0,112580.0,0.03796457]
["bitfinex","BTCUSD",1755795890207,3.26510232,112590.0,112580.0,0.04311457]
["bitfinex","BTCUSD",1755795890433,3.2476533,112590.0,112580.0,0.04311457]
["bitfinex","BTCUSD",1755795890667,3.05104653,112590.0,112580.0,0.04311457]
["bitfinex","BTCUSD",1755795890912,0.53156753,112590.0,112580.0,0.11355261]
["bitfinex","BTCUSD",1755795891120,0.52334952,112590.0,112580.0,0.11355261]
["bitfinex","BTCUSD",1755795891346,0.51718602,112590.0,112580.0,0.11355261]
["bitfinex","BTCUSD",1755795891565,0.51643602,112590.0,112580.0,0.11355261]
["bitfinex","BTCUSD",1755795891782,0.5,112590.0,112580.0,0.11355261]
["bitfinex","BTCUSD",1755795892006,0.5164425,112590.0,112580.0,0.11655261]
["bitfinex","BTCUSD",1755795892484,0.5164425,112590.0,112580.0,0.04611457]
["bitfinex","BTCUSD",1755795892721,0.87034391,112590.0,112580.0,0.04611457]
["bitfinex","BTCUSD",1755795892939,0.53034391,112590.0,112580.0,0.04611457]
["bitfinex","BTCUSD",1755795893155,0.03034391,112590.0,112580.0,0.04315457]
["bitfinex","BTCUSD",1755795893416,0.37034391,112590.0,112580.0,0.04615457]
["bitfinex","BTCUSD",1755795894100,0.37034391,112590.0,112580.0,0.05115457]
["bitfinex","BTCUSD",1755795895001,0.37033521,112590.0,112580.0,0.05115457]
["bitfinex","BTCUSD",1755795896270,0.57033521,112590.0,112580.0,0.05115457]
["bitfinex","BTCUSD",1755795896457,0.55390141,112590.0,112580.0,0.05115457]
["bitfinex","BTCUSD",1755795896881,0.61319875,112590.0,112580.0,0.05115457]
["bitfinex","BTCUSD",1755795897498,0.62962533,112590.0,112580.0,0.05115457]
["bitfinex","BTCUSD",1755795897710,0.62951986,112590.0,112580.0,0.05115457]
["bitfinex","BTCUSD",1755795898567,0.55379594,112590.0,112580.0,0.05115457]
["bitfinex","BTCUSD",1755795900709,0.55379594,112590.0,112580.0,0.05337521]
["bitfinex","BTCUSD",1755795900954,0.55379594,112590.0,112580.0,0.05115457]
["bitfinex","BTCUSD",1755795902767,0.55379594,112590.0,112580.0,0.05037521]
["bitfinex","BTCUSD",1755795902993,0.55379594,112590.0,112580.0,0.04537521]
["bitfinex","BTCUSD",1755795903206,0.55379594,112590.0,112580.0,0.05137521]
["bitfinex","BTCUSD",1755795905867,0.55379594,112590.0,112580.0,0.1661452]
["bitfinex","BTCUSD",1755795906114,0.55379594,112590.0,112580.0,0.13825996]
["bitfinex","BTCUSD",1755795906329,0.55379594,112590.0,112580.0,0.1404806]
["bitfinex","BTCUSD",1755795906552,0.54,112590.0,112580.0,0.29623932]
["bitfinex","BTCUSD",1755795906990,0.54,112590.0,112580.0,0.13603932]
["bitfinex","BTCUSD",1755795907207,0.2,112590.0,112580.0,0.31873961]
["bitfinex","BTCUSD",1755795907463,0.2,112590.0,112580.0,0.15017833]
["bitfinex","BTCUSD",1755795907685,0.2,112590.0,112580.0,0.35718863]
["bitfinex","BTCUSD",1755795907914,0.2,112590.0,112580.0,0.42555735]
["bitfinex","BTCUSD",1755795908122,0.2,112590.0,112580.0,0.86178282]
["bitfinex","BTCUSD",1755795908364,0.2,112590.0,112580.0,0.86578282]
["bitfinex","BTCUSD",1755795908606,0.2,112590.0,112580.0,1.13710426]
["bitfinex","BTCUSD",1755795908839,0.19300871,112590.0,112580.0,1.34670426]
["bitfinex","BTCUSD",1755795909063,0.19300871,112590.0,112580.0,1.36384985]
["bitfinex","BTCUSD",1755795909750,0.19300871,112590.0,112580.0,1.35684985]
["bitfinex","BTCUSD",1755795910002,0.19300871,112590.0,112580.0,1.34984985]
["bitfinex","BTCUSD",1755795910449,0.19300871,112590.0,112580.0,1.26217985]
["bitfinex","BTCUSD",1755795910680,0.19300871,112590.0,112580.0,1.29603928]
["bitfinex","BTCUSD",1755795910904,0.19300871,112590.0,112580.0,1.11838784]
["bitfinex","BTCUSD",1755795911123,0.19300871,112590.0,112580.0,1.31303928]
["bitfinex","BTCUSD",1755795911359,0.19300871,112590.0,112580.0,0.86123237]
["bitfinex","BTCUSD",1755795911576,0.19300871,112590.0,112580.0,1.01335237]
["bitfinex","BTCUSD",1755795911831,0.19300871,112590.0,112580.0,0.84308678]
["bitfinex","BTCUSD",1755795912047,0.19300871,112590.0,112580.0,1.01220678]
["bitfinex","BTCUSD",1755795912512,0.19300871,112590.0,112580.0,1.18085822]
["bitfinex","BTCUSD",1755795912727,0.19300871,112590.0,112580.0,1.61708369]
["bitfinex","BTCUSD",1755795912958,0.19300871,112590.0,112580.0,1.18085822]
["bitfinex","BTCUSD",1755795913195,0.19300871,112590.0,112580.0,1.61608369]
["bitfinex","BTCUSD",1755795913425,0.19300871,112590.0,112580.0,1.62408369]
["bitfinex","BTCUSD",1755795913655,0.19300871,112590.0,112580.0,1.62593395]
["bitfinex","BTCUSD",1755795913879,0.19300871,112590.0,112580.0,1.63593395]
["bitfinex","BTCUSD",1755795914336,0.19077348,112590.0,112580.0,1.63593395]
["bitfinex","BTCUSD",1755795914571,0.013896,112630.0,112620.0,0.075]
["bitfinex","BTCUSD",1755795914799,0.013896,112630.0,112620.0,0.41300377]
["bitfinex","BTCUSD",1755795915993,0.013896,112630.0,112620.0,0.41800377]
["bitfinex","BTCUSD",1755795916484,0.013896,112630.0,112620.0,0.42300377]
["bitfinex","BTCUSD",1755795917431,0.013896,112630.0,112620.0,0.42048377]
["bitfinex","BTCUSD",1755795917652,0.013896,112630.0,112620.0,0.41548377]
["bitfinex","BTCUSD",1755795917873,0.08063735,112650.0,112640.0,0.01744902]
["bitfinex","BTCUSD",1755795918103,0.08053735,112650.0,112640.0,0.10632377]
["bitfinex","BTCUSD",1755795918329,0.08053735,112650.0,112640.0,0.26956377]
["bitfinex","BTCUSD",1755795918539,0.08267735,112650.0,112640.0,0.26956377]
["bitfinex","BTCUSD",1755795918754,0.08053735,112650.0,112640.0,0.26956377]
["bitfinex","BTCUSD",1755795918977,0.01019931,112650.0,112640.0,0.26956377]
["bitfinex","BTCUSD",1755795919405,0.00323,112660.0,112640.0,0.26956377]
["bitfinex","BTCUSD",1755795919623,0.07295804,112670.0,112650.0,0.15520475]
["bitfinex","BTCUSD",1755795919624,0.07618804,112670.0,112650.0,0.15520475]
["bitfinex","BTCUSD",1755795919850,0.07862536,112670.0,112660.0,0.15996]
["bitfinex","BTCUSD",1755795920096,0.09321807,112670.0,112660.0,0.24684475]
["bitfinex","BTCUSD",1755795920536,0.09644807,112670.0,112650.0,0.06832]
["bitfinex","BTCUSD",1755795920766,0.1095965,112670.0,112660.0,0.15996]
["bitfinex","BTCUSD",1755795921006,0.84,112660.0,112650.0,0.06832]
["bitfinex","BTCUSD",1755795921237,0.35284732,112660.0,112650.0,0.15996]
["bitfinex","BTCUSD",1755795921459,0.54984187,112660.0,112650.0,0.15992]
["bitfinex","BTCUSD",1755795921682,0.3723159,112660.0,112650.0,0.15992]
["bitfinex","BTCUSD",1755795922113,0.00252,112650.0,112630.0,0.06832]
["bitfinex","BTCUSD",1755795922337,0.01070732,112650.0,112640.0,0.15996]
["bitfinex","BTCUSD",1755795922796,0.02674098,112650.0,112640.0,0.15996]
["bitfinex","BTCUSD",1755795923022,0.02983098,112650.0,112640.0,0.15996]
["bitfinex","BTCUSD",1755795923478,0.02983098,112650.0,112640.0,0.16]
["bitfinex","BTCUSD",1755795923696,0.02983098,112650.0,112640.0,0.161]
["bitfinex","BTCUSD",1755795924162,0.02983098,112650.0,112640.0,0.15988715]
["bitfinex","BTCUSD",1755795924409,0.02983098,112650.0,112640.0,0.15933491]
["bitfinex","BTCUSD",1755795924865,0.02983098,112650.0,112640.0,0.15984]
["bitfinex","BTCUSD",1755795925000,0.02983098,112650.0,112640.0,0.16084]
["bitfinex","BTCUSD",1755795925513,0.02983098,112650.0,112640.0,0.16305946]
["bitfinex","BTCUSD",1755795925743,0.02983098,112650.0,112640.0,0.16297946]
["bitfinex","BTCUSD",1755795926190,0.02460098,112650.0,112640.0,0.25723367]
["bitfinex","BTCUSD",1755795926401,0.02460098,112650.0,112640.0,0.09303475]
["bitfinex","BTCUSD",1755795926610,0.02674098,112650.0,112640.0,0.24951475]
["bitfinex","BTCUSD",1755795927271,0.02997098,112650.0,112640.0,0.08788475]
["bitfinex","BTCUSD",1755795927518,0.37818547,112650.0,112640.0,0.16056]
["bitfinex","BTCUSD",1755795927729,0.44598022,112650.0,112640.0,0.16056]
["bitfinex","BTCUSD",1755795927957,0.38638612,112650.0,112640.0,0.16056]
["bitfinex","BTCUSD",1755795928177,0.02629246,112650.0,112640.0,0.16056]
["bitfinex","BTCUSD",1755795928416,0.54018692,112650.0,112640.0,0.16056]
["bitfinex","BTCUSD",1755795928633,2.55641592,112650.0,112640.0,0.16056]
["bitfinex","BTCUSD",1755795928854,0.02629246,112650.0,112640.0,0.16056]
["bitfinex","BTCUSD",1755795929055,0.52629246,112650.0,112640.0,0.16056]
["bitfinex","BTCUSD",1755795929289,3.04252146,112650.0,112640.0,0.16056]
["bitfinex","BTCUSD",1755795929499,0.02629246,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1755795929720,0.70383351,112650.0,112640.0,0.16056]
["bitfinex","BTCUSD",1755795929930,2.72006251,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1755795930142,3.06726996,112650.0,112640.0,0.16041968]
["bitfinex","BTCUSD",1755795930606,3.06726997,112650.0,112640.0,0.16041968]
["bitfinex","BTCUSD",1755795930815,3.06111251,112650.0,112640.0,0.16041968]
["bitfinex","BTCUSD",1755795931279,3.0672708,112650.0,112640.0,0.16041968]
["bitfinex","BTCUSD",1755795931504,0.36629246,112650.0,112640.0,0.16041968]
["bitfinex","BTCUSD",1755795931714,0.36629246,112650.0,112640.0,0.16027949]
["bitfinex","BTCUSD",1755795931926,0.54383351,112650.0,112640.0,0.16027949]
["bitfinex","BTCUSD",1755795932150,0.5638901,112650.0,112640.0,0.16027949]
["bitfinex","BTCUSD",1755795932393,0.02005659,112650.0,112640.0,0.16031949]
["bitfinex","BTCUSD",1755795932618,0.52005659,112650.0,112640.0,0.16031949]
["bitfinex","BTCUSD",1755795932845,3.03012365,112650.0,112640.0,0.16031949]
["bitfinex","BTCUSD",1755795933063,0.01389465,112650.0,112640.0,0.16990841]
["bitfinex","BTCUSD",1755795933278,0.01389465,112650.0,112640.0,0.16546949]
["bitfinex","BTCUSD",1755795933711,0.1914357,112650.0,112640.0,0.00075949]
["bitfinex","BTCUSD",1755795934166,2.71383399,112650.0,112640.0,0.16031949]
["bitfinex","BTCUSD",1755795935047,2.71383399,112650.0,112640.0,0.00075949]
["bitfinex","BTCUSD",1755795935506,3.05383399,112650.0,112640.0,0.00075949]
["bitfinex","BTCUSD",1755795936155,2.87629294,112650.0,112640.0,0.00075949]
["bitfinex","BTCUSD",1755795936394,3.05383399,112650.0,112640.0,0.00075949]
["bitfinex","BTCUSD",1755795936592,3.14070364,112650.0,112640.0,0.00075949]
["bitfinex","BTCUSD",1755795936802,3.14071427,112650.0,112640.0,0.00075949]
["bitfinex","BTCUSD",1755795937009,3.05384462,112650.0,112640.0,0.00075949]
["bitfinex","BTCUSD",1755795937416,3.05192942,112650.0,112640.0,0.00075949]
["bitfinex","BTCUSD",1755795937832,3.03994997,112650.0,112640.0,0.00075949]
["bitfinex","BTCUSD",1755795938269,3.03994997,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795938472,3.04094997,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795938782,3.04294997,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795938978,3.04094997,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795941030,3.12781962,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795943003,3.14526864,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795943222,3.16427214,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755795943701,0.17758835,112620.0,112610.0,0.06832]
["bitfinex","BTCUSD",1755795943910,0.67760412,112610.0,112600.0,0.16228]
["bitfinex","BTCUSD",1755795944147,0.18378404,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755795944423,0.20850332,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755795944882,0.40869629,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755795945329,0.42259596,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755795945542,3.20585461,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755795945980,3.19240443,112610.0,112600.0,0.00104]
["bitfinex","BTCUSD",1755795946205,3.22328398,112610.0,112600.0,0.00104]
["bitfinex","BTCUSD",1755795946410,3.22328398,112610.0,112600.0,0.00061936]
["bitfinex","BTCUSD",1755795946626,3.22528398,112610.0,112600.0,0.00061936]
["bitfinex","BTCUSD",1755795946844,3.22526619,112610.0,112600.0,0.00061936]
["bitfinex","BTCUSD",1755795947281,0.51763566,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795947524,3.0503219,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795947730,3.0503219,112590.0,112580.0,0.04103457]
["bitfinex","BTCUSD",1755795947951,3.15726118,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795948194,3.16548551,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795948892,3.15158421,112590.0,112580.0,0.03900457]
["bitfinex","BTCUSD",1755795949355,3.15158421,112590.0,112580.0,0.04000457]
["bitfinex","BTCUSD",1755795950107,3.06471456,112590.0,112580.0,0.04000457]
["bitfinex","BTCUSD",1755795950534,3.05649023,112590.0,112580.0,0.03900457]
["bitfinex","BTCUSD",1755795951453,3.05649023,112590.0,112580.0,0.04319457]
["bitfinex","BTCUSD",1755795951676,3.05649023,112590.0,112580.0,0.04103457]
["bitfinex","BTCUSD",1755795951822,3.05749023,112590.0,112580.0,0.04103457]
["bitfinex","BTCUSD",1755795952082,3.05749023,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795953670,3.0939624,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795954308,3.05749023,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795954516,3.07493925,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795955075,3.08267353,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795955284,3.24803621,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795955686,3.24803616,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795955890,3.33490581,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795956302,3.34309992,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795956896,3.36981992,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795957339,3.28295027,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795957840,3.25623027,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795958761,3.08304766,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795958966,3.24200766,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795959392,3.31036766,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795959605,3.39723731,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795961778,3.31036766,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795962217,3.32427132,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795962663,3.77197132,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795963330,3.77194456,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795963582,3.77394456,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795963786,3.86081421,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795963992,3.88367607,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795964878,3.90867607,112590.0,112580.0,0.03800457]
["bitfinex","BTCUSD",1755795966438,0.98280046,112580.0,112570.0,0.01417692]
["bitfinex","BTCUSD",1755795966660,3.2847399,112580.0,112570.0,0.0052701]
["bitfinex","BTCUSD",1755795966873,0.17766722,112570.0,112560.0,0.04069773]
["bitfinex","BTCUSD",1755795967095,2.74085382,112570.0,112560.0,0.04069773]
["bitfinex","BTCUSD",1755795967308,2.24085382,112570.0,112560.0,0.04069773]
["bitfinex","BTCUSD",1755795967755,2.71528082,112570.0,112560.0,0.04069773]
["bitfinex","BTCUSD",1755795968814,2.59750458,112570.0,112560.0,0.04588773]
["bitfinex","BTCUSD",1755795969023,2.84345423,112570.0,112560.0,0.04588773]
["bitfinex","BTCUSD",1755795969231,2.84345423,112570.0,112560.0,0.04069773]
["bitfinex","BTCUSD",1755795969442,2.84347578,112570.0,112560.0,0.04069773]
["bitfinex","BTCUSD",1755795969677,2.84447578,112570.0,112560.0,0.04069773]
["bitfinex","BTCUSD",1755795969883,2.68539578,112570.0,112560.0,0.04069773]
["bitfinex","BTCUSD",1755795970121,2.84439578,112570.0,112560.0,0.04588773]
["bitfinex","BTCUSD",1755795970327,2.84539578,112570.0,112560.0,0.04588773]
["bitfinex","BTCUSD",1755795970552,2.68639578,112570.0,112560.0,0.04588773]
["bitfinex","BTCUSD",1755795970765,2.84539578,112570.0,112560.0,0.04588773]
["bitfinex","BTCUSD",1755795971754,2.84539578,112570.0,112560.0,0.04069773]
["bitfinex","BTCUSD",1755795972376,2.83927578,112570.0,112560.0,0.04069773]
["bitfinex","BTCUSD",1755795972559,2.84544457,112570.0,112560.0,0.04069773]
["bitfinex","BTCUSD",1755795972964,2.84544877,112570.0,112560.0,0.04069773]
["bitfinex","BTCUSD",1755795973199,2.86437877,112570.0,112560.0,0.04069773]
["bitfinex","BTCUSD",1755795975570,2.85822215,112570.0,112560.0,0.04069773]
["bitfinex","BTCUSD",1755795975772,2.86438835,112570.0,112560.0,0.04069773]
["bitfinex","BTCUSD",1755795975967,2.86438835,112570.0,112560.0,0.04073773]
["bitfinex","BTCUSD",1755795978205,2.86338835,112570.0,112560.0,0.04073773]
["bitfinex","BTCUSD",1755795978635,2.86538835,112570.0,112560.0,0.04073773]
["bitfinex","BTCUSD",1755795979483,2.86438835,112570.0,112560.0,0.04073773]
["bitfinex","BTCUSD",1755795979913,2.86638835,112570.0,112560.0,0.04073773]
["bitfinex","BTCUSD",1755795981770,2.86638835,112570.0,112560.0,0.04605773]
["bitfinex","BTCUSD",1755795981771,2.70745755,112570.0,112560.0,0.04605773]
["bitfinex","BTCUSD",1755795981999,2.70745755,112570.0,112560.0,0.04073773]
["bitfinex","BTCUSD",1755795982000,2.86597755,112570.0,112560.0,0.04073773]
["bitfinex","BTCUSD",1755795982459,2.89097755,112570.0,112560.0,0.04073773]
["bitfinex","BTCUSD",1755795982716,2.86690046,112570.0,112560.0,0.04073773]
["bitfinex","BTCUSD",1755795983160,2.89047813,112570.0,112560.0,0.04073773]
["bitfinex","BTCUSD",1755795983599,2.73195813,112570.0,112560.0,0.04073773]
["bitfinex","BTCUSD",1755795983818,2.89039813,112570.0,112560.0,0.04073773]
["bitfinex","BTCUSD",1755795984196,3.22795813,112570.0,112560.0,0.04073773]
["bitfinex","BTCUSD",1755795984403,3.39151813,112570.0,112560.0,0.04073773]
["bitfinex","BTCUSD",1755795984840,3.39152533,112570.0,112560.0,0.0016112]
["bitfinex","BTCUSD",1755795985055,0.53513203,112560.0,112550.0,0.15953603]
["bitfinex","BTCUSD",1755795985252,2.41510978,112560.0,112550.0,0.15953603]
["bitfinex","BTCUSD",1755795985476,2.41258978,112560.0,112550.0,0.15953603]
["bitfinex","BTCUSD",1755795986653,2.44223505,112560.0,112550.0,0.15953603]
["bitfinex","BTCUSD",1755795987548,2.44323505,112560.0,112550.0,0.15953603]
["bitfinex","BTCUSD",1755795987762,2.43906267,112560.0,112550.0,0.15953603]
["bitfinex","BTCUSD",1755795987971,2.44424048,112560.0,112550.0,0.15953603]
["bitfinex","BTCUSD",1755795988190,2.44624048,112560.0,112550.0,0.15953603]
["bitfinex","BTCUSD",1755795988399,2.44624048,112560.0,112550.0,0.1559038]
["bitfinex","BTCUSD",1755795988844,2.28609815,112560.0,112550.0,0.15231487]
["bitfinex","BTCUSD",1755795989026,2.42172048,112560.0,112550.0,0.15231487]
["bitfinex","BTCUSD",1755795989319,2.44529815,112560.0,112550.0,0.15231487]
["bitfinex","BTCUSD",1755795989529,2.42172048,112560.0,112550.0,0.15231487]
["bitfinex","BTCUSD",1755795990430,0.34,112550.0,112540.0,0.18071375]
["bitfinex","BTCUSD",1755795990649,2.32968198,112550.0,112540.0,0.18603375]
["bitfinex","BTCUSD",1755795990870,2.3296976,112550.0,112540.0,0.18603375]
["bitfinex","BTCUSD",1755795991096,2.33267245,112550.0,112540.0,0.18603375]
["bitfinex","BTCUSD",1755795991322,2.2725348,112550.0,112540.0,0.18603375]
["bitfinex","BTCUSD",1755795991541,2.27253493,112550.0,112540.0,0.18603375]
["bitfinex","BTCUSD",1755795991771,2.11049493,112550.0,112540.0,0.18603375]
["bitfinex","BTCUSD",1755795991985,2.27253493,112550.0,112540.0,0.18603375]
["bitfinex","BTCUSD",1755795992416,2.35346647,112550.0,112540.0,0.18603375]
["bitfinex","BTCUSD",1755795992629,2.85346647,112550.0,112540.0,0.18603375]
["bitfinex","BTCUSD",1755795994380,2.51406647,112550.0,112540.0,0.18603375]
["bitfinex","BTCUSD",1755795994594,2.85406647,112550.0,112540.0,0.18603375]
["bitfinex","BTCUSD",1755795995053,2.51406647,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755795995549,2.86395726,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755795995770,2.86396341,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755795996209,2.70132341,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755795996425,2.86396341,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755795996647,2.70132341,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755795996874,2.86392341,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755795997323,2.86388341,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755795997548,2.62039187,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755795997771,2.78291187,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755795998698,2.44269307,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755795998968,2.42376307,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755795999181,1.22090087,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755795999583,1.26605626,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796000033,1.09746911,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796000242,1.26608525,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796000453,1.26608525,112550.0,112540.0,0.18707375]
["bitfinex","BTCUSD",1755796000663,2.28231425,112550.0,112540.0,0.18707375]
["bitfinex","BTCUSD",1755796000874,2.28231369,112550.0,112540.0,0.18807375]
["bitfinex","BTCUSD",1755796003151,2.28231369,112550.0,112540.0,0.18707375]
["bitfinex","BTCUSD",1755796003358,2.28231237,112550.0,112540.0,0.18707375]
["bitfinex","BTCUSD",1755796003568,2.30903937,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796003935,2.10148398,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796004138,2.26368398,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796004548,2.2554338,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796006199,2.24924707,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796006405,2.25543224,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796006603,2.34230189,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796008236,2.25507224,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796009291,2.23844982,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796009498,2.25494112,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796009740,2.24875668,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796009957,2.25494084,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796011018,2.29176048,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796011630,2.29172048,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796011839,2.25490084,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796013504,2.09322084,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796013663,2.23836975,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796014229,2.23836844,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796014477,2.23218559,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796014706,2.26860353,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796015173,2.23206559,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796015404,0.34989079,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796015677,0.52758959,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796015932,0.34989079,112550.0,112540.0,0.18607375]
["bitfinex","BTCUSD",1755796016158,0.34989079,112550.0,112540.0,0.34739375]
["bitfinex","BTCUSD",1755796016608,0.00989079,112550.0,112540.0,0.34839375]
["bitfinex","BTCUSD",1755796016830,0.34989079,112550.0,112540.0,0.34939375]
["bitfinex","BTCUSD",1755796017131,0.34,112550.0,112540.0,0.34839375]
["bitfinex","BTCUSD",1755796017351,0.34,112550.0,112540.0,0.35039375]
["bitfinex","BTCUSD",1755796017588,0.34,112550.0,112540.0,0.34939375]
["bitfinex","BTCUSD",1755796018046,0.34,112550.0,112540.0,0.35339375]
["bitfinex","BTCUSD",1755796018277,0.34996255,112550.0,112540.0,0.35339375]
["bitfinex","BTCUSD",1755796018920,0.34996255,112550.0,112540.0,0.35139375]
["bitfinex","BTCUSD",1755796019127,0.34996255,112550.0,112540.0,0.35439375]
["bitfinex","BTCUSD",1755796019344,0.34996255,112550.0,112540.0,0.35039375]
["bitfinex","BTCUSD",1755796019803,0.34996255,112550.0,112540.0,0.35339375]
["bitfinex","BTCUSD",1755796020057,0.34996255,112550.0,112540.0,0.35039375]
["bitfinex","BTCUSD",1755796020288,0.34996255,112550.0,112540.0,0.35439375]
["bitfinex","BTCUSD",1755796021826,0.34996255,112550.0,112540.0,0.4412785]
["bitfinex","BTCUSD",1755796023784,0.34996255,112550.0,112540.0,1.4412785]
["bitfinex","BTCUSD",1755796024423,0.34996255,112550.0,112540.0,1.2799585]
["bitfinex","BTCUSD",1755796024658,0.34996255,112550.0,112540.0,1.35371375]
["bitfinex","BTCUSD",1755796024880,0.34996255,112550.0,112540.0,1.35071375]
["bitfinex","BTCUSD",1755796025368,0.52766135,112550.0,112540.0,1.35275375]
["bitfinex","BTCUSD",1755796025596,0.34996255,112550.0,112540.0,1.34875375]
["bitfinex","BTCUSD",1755796026464,0.34996255,112550.0,112540.0,1.35175375]
["bitfinex","BTCUSD",1755796027921,0.00996255,112550.0,112540.0,1.35175375]
["bitfinex","BTCUSD",1755796028362,0.34,112560.0,112540.0,1.4386385]
["bitfinex","BTCUSD",1755796028591,0.34,112560.0,112550.0,0.00766246]
["bitfinex","BTCUSD",1755796028794,0.34,112560.0,112550.0,0.00522]
["bitfinex","BTCUSD",1755796029221,0.349619,112560.0,112550.0,0.00522]
["bitfinex","BTCUSD",1755796030198,0.349619,112560.0,112550.0,0.00622]
["bitfinex","BTCUSD",1755796030652,0.349619,112560.0,112550.0,0.01066246]
["bitfinex","BTCUSD",1755796030804,0.349619,112560.0,112550.0,0.36424721]
["bitfinex","BTCUSD",1755796031005,0.009619,112560.0,112550.0,0.35980475]
["bitfinex","BTCUSD",1755796031205,0.20435266,112590.0,112550.0,0.35980475]
["bitfinex","BTCUSD",1755796031404,0.2002916,112590.0,112560.0,0.23182]
["bitfinex","BTCUSD",1755796031630,0.5402916,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1755796031841,0.34,112580.0,112560.0,0.15524475]
["bitfinex","BTCUSD",1755796032050,0.51765144,112580.0,112570.0,0.1622]
["bitfinex","BTCUSD",1755796032310,0.51765144,112580.0,112560.0,0.16386]
["bitfinex","BTCUSD",1755796032471,0.51765144,112580.0,112570.0,0.00322]
["bitfinex","BTCUSD",1755796032667,0.34,112580.0,112570.0,0.00522]
["bitfinex","BTCUSD",1755796032889,0.34948199,112580.0,112570.0,0.00744084]
["bitfinex","BTCUSD",1755796033305,0.63558052,112580.0,112570.0,0.00744084]
["bitfinex","BTCUSD",1755796033499,0.56680475,112580.0,112570.0,0.00744084]
["bitfinex","BTCUSD",1755796034199,0.56680475,112580.0,112570.0,0.00522]
["bitfinex","BTCUSD",1755796034200,0.38915331,112580.0,112570.0,0.00522]
["bitfinex","BTCUSD",1755796034614,0.38915331,112580.0,112570.0,0.00966168]
["bitfinex","BTCUSD",1755796034615,0.00948199,112580.0,112570.0,0.00966168]
["bitfinex","BTCUSD",1755796034843,0.00948199,112580.0,112570.0,0.16046475]
["bitfinex","BTCUSD",1755796035048,0.66052,112610.0,112570.0,0.16490643]
["bitfinex","BTCUSD",1755796035249,1.72535262,112610.0,112580.0,0.25062475]
["bitfinex","BTCUSD",1755796035464,0.18648438,112610.0,112590.0,0.00322]
["bitfinex","BTCUSD",1755796035670,0.34,112600.0,112590.0,0.00322]
["bitfinex","BTCUSD",1755796035858,0.18648438,112610.0,112590.0,0.00522]
["bitfinex","BTCUSD",1755796036084,0.34,112600.0,112590.0,0.00522]
["bitfinex","BTCUSD",1755796037864,0.34969285,112600.0,112590.0,0.00522]
["bitfinex","BTCUSD",1755796038068,0.52731274,112600.0,112590.0,0.00522]
["bitfinex","BTCUSD",1755796038288,0.34969285,112600.0,112590.0,0.00522]
["bitfinex","BTCUSD",1755796038703,0.52731274,112600.0,112590.0,0.00322]
["bitfinex","BTCUSD",1755796038911,0.17763777,112590.0,112570.0,0.0714]
["bitfinex","BTCUSD",1755796039122,0.17763777,112590.0,112570.0,0.16364]
["bitfinex","BTCUSD",1755796040430,0.17763777,112590.0,112570.0,0.16464]
["bitfinex","BTCUSD",1755796040834,0.34969285,112600.0,112580.0,0.00728064]
["bitfinex","BTCUSD",1755796041049,0.37640585,112600.0,112590.0,0.00304]
["bitfinex","BTCUSD",1755796041256,0.34969285,112600.0,112590.0,0.00506]
["bitfinex","BTCUSD",1755796041477,0.00969285,112600.0,112590.0,0.16558]
["bitfinex","BTCUSD",1755796041685,0.58442087,112610.0,112590.0,0.16558]
["bitfinex","BTCUSD",1755796041924,1.69384889,112600.0,112590.0,0.16052]
["bitfinex","BTCUSD",1755796042141,0.17761989,112600.0,112590.0,0.16052]
["bitfinex","BTCUSD",1755796042352,0.66662037,112610.0,112580.0,0.22888]
["bitfinex","BTCUSD",1755796042583,0.34,112590.0,112580.0,0.23192]
["bitfinex","BTCUSD",1755796042824,0.34,112590.0,112580.0,0.23394]
["bitfinex","BTCUSD",1755796043460,0.33996,112590.0,112580.0,0.23394]
["bitfinex","BTCUSD",1755796043670,0.18726894,112600.0,112580.0,0.23494]
["bitfinex","BTCUSD",1755796044395,0.00964905,112600.0,112580.0,0.23494]
["bitfinex","BTCUSD",1755796044602,0.32662037,112610.0,112580.0,0.23594]
["bitfinex","BTCUSD",1755796044809,1.69384905,112600.0,112580.0,0.23594]
["bitfinex","BTCUSD",1755796045013,0.17762005,112600.0,112580.0,0.23594]
["bitfinex","BTCUSD",1755796045216,0.05326554,112610.0,112590.0,0.00526044]
["bitfinex","BTCUSD",1755796045505,0.43357721,112610.0,112600.0,0.16024]
["bitfinex","BTCUSD",1755796045689,0.06274056,112610.0,112600.0,0.1653]
["bitfinex","BTCUSD",1755796046163,0.03602956,112610.0,112600.0,0.1653]
["bitfinex","BTCUSD",1755796046633,0.002,112610.0,112600.0,0.1653]
["bitfinex","BTCUSD",1755796046836,0.002,112610.0,112600.0,0.16024]
["bitfinex","BTCUSD",1755796046837,0.17760412,112610.0,112600.0,0.16024]
["bitfinex","BTCUSD",1755796047075,1.77306707,112610.0,112600.0,0.16024]
["bitfinex","BTCUSD",1755796047268,1.69383312,112610.0,112600.0,0.16124]
["bitfinex","BTCUSD",1755796047450,0.02612557,112610.0,112600.0,0.16124]
["bitfinex","BTCUSD",1755796047720,0.40095486,112620.0,112600.0,0.1663]
["bitfinex","BTCUSD",1755796047929,1.516229,112610.0,112600.0,0.16328]
["bitfinex","BTCUSD",1755796048311,1.5557417,112610.0,112600.0,0.16428]
["bitfinex","BTCUSD",1755796048530,0.0395127,112610.0,112600.0,0.1663]
["bitfinex","BTCUSD",1755796048741,0.71711682,112610.0,112600.0,0.16024]
["bitfinex","BTCUSD",1755796048959,0.17761989,112600.0,112590.0,0.16328]
["bitfinex","BTCUSD",1755796049160,0.33780412,112610.0,112600.0,0.82238011]
["bitfinex","BTCUSD",1755796049365,0.17760412,112610.0,112600.0,0.82238011]
["bitfinex","BTCUSD",1755796049768,0.20431512,112610.0,112600.0,0.82338011]
["bitfinex","BTCUSD",1755796050417,1.72054412,112610.0,112600.0,0.82338011]
["bitfinex","BTCUSD",1755796050848,1.72054412,112610.0,112600.0,0.82438011]
["bitfinex","BTCUSD",1755796050849,2.08520661,112610.0,112600.0,0.82438011]
["bitfinex","BTCUSD",1755796051062,2.09137218,112610.0,112600.0,0.82438011]
["bitfinex","BTCUSD",1755796051279,2.09137435,112610.0,112600.0,0.82438011]
["bitfinex","BTCUSD",1755796051701,2.09137435,112610.0,112600.0,0.82338011]
["bitfinex","BTCUSD",1755796052340,2.09137435,112610.0,112600.0,0.82238011]
["bitfinex","BTCUSD",1755796052565,2.178244,112610.0,112600.0,0.82238011]
["bitfinex","BTCUSD",1755796052818,2.13209144,112610.0,112600.0,0.82238011]
["bitfinex","BTCUSD",1755796053025,2.13209144,112610.0,112600.0,0.82242011]
["bitfinex","BTCUSD",1755796053416,2.13209144,112610.0,112600.0,0.82062011]
["bitfinex","BTCUSD",1755796054219,2.12593841,112610.0,112600.0,0.82062011]
["bitfinex","BTCUSD",1755796054469,2.13211555,112610.0,112600.0,0.82062011]
["bitfinex","BTCUSD",1755796054776,2.13211662,112610.0,112600.0,0.82062011]
["bitfinex","BTCUSD",1755796054981,2.13211662,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755796055180,2.13211716,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755796055421,2.15501661,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755796055624,2.17246563,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755796055763,2.14956618,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755796055964,2.14956783,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755796056866,2.14956783,112610.0,112600.0,0.82242011]
["bitfinex","BTCUSD",1755796057491,2.14957305,112610.0,112600.0,0.82242011]
["bitfinex","BTCUSD",1755796058559,2.16855184,112610.0,112600.0,0.82242011]
["bitfinex","BTCUSD",1755796058773,2.25542149,112610.0,112600.0,0.82242011]
["bitfinex","BTCUSD",1755796060246,2.25542149,112610.0,112600.0,0.8224201]
["bitfinex","BTCUSD",1755796060677,2.25542843,112610.0,112600.0,0.8224201]
["bitfinex","BTCUSD",1755796060888,2.2790061,112610.0,112600.0,0.8224201]
["bitfinex","BTCUSD",1755796061543,2.2820061,112610.0,112600.0,0.81888132]
["bitfinex","BTCUSD",1755796062219,2.2830061,112610.0,112600.0,0.81888132]
["bitfinex","BTCUSD",1755796062436,2.25942843,112610.0,112600.0,0.40023536]
["bitfinex","BTCUSD",1755796062651,2.28442843,112610.0,112600.0,0.15776737]
["bitfinex","BTCUSD",1755796062895,0.51768301,112560.0,112550.0,0.16296]
["bitfinex","BTCUSD",1755796063133,0.51768301,112560.0,112550.0,0.0051]
["bitfinex","BTCUSD",1755796063134,5.51768301,112560.0,112550.0,0.0051]
["bitfinex","BTCUSD",1755796063335,5.56157899,112560.0,112550.0,0.0051]
["bitfinex","BTCUSD",1755796063564,5.51768301,112560.0,112550.0,0.0051]
["bitfinex","BTCUSD",1755796063799,5.54440401,112560.0,112550.0,0.0051]
["bitfinex","BTCUSD",1755796065648,5.56703696,112560.0,112550.0,0.0071]
["bitfinex","BTCUSD",1755796066096,5.56703696,112560.0,112550.0,0.00708]
["bitfinex","BTCUSD",1755796066319,5.65570661,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1755796066535,5.81562661,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1755796066720,5.81204008,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1755796067149,5.8294891,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1755796067499,5.74081945,112560.0,112550.0,0.00608]
["bitfinex","BTCUSD",1755796067918,0.5176988,112550.0,112540.0,0.24695375]
["bitfinex","BTCUSD",1755796068146,5.55737269,112550.0,112540.0,0.09216375]
["bitfinex","BTCUSD",1755796069728,5.55737269,112550.0,112540.0,0.09516375]
["bitfinex","BTCUSD",1755796070690,5.55737269,112550.0,112540.0,0.09816375]
["bitfinex","BTCUSD",1755796071246,5.63535543,112550.0,112540.0,0.09816375]
["bitfinex","BTCUSD",1755796071451,5.55737269,112550.0,112540.0,0.09816375]
["bitfinex","BTCUSD",1755796071663,5.71685269,112550.0,112540.0,0.09816375]
["bitfinex","BTCUSD",1755796072342,5.71884269,112550.0,112540.0,0.09816375]
["bitfinex","BTCUSD",1755796072765,5.71685269,112550.0,112540.0,0.09816375]
["bitfinex","BTCUSD",1755796073017,5.71884269,112550.0,112540.0,0.09816375]
["bitfinex","BTCUSD",1755796073231,5.83243834,112550.0,112540.0,0.09516375]
["bitfinex","BTCUSD",1755796073645,5.83243834,112550.0,112540.0,0.09216375]
["bitfinex","BTCUSD",1755796073893,5.83243834,112550.0,112540.0,0.09416375]
["bitfinex","BTCUSD",1755796075183,5.83243834,112550.0,112540.0,0.08883375]
["bitfinex","BTCUSD",1755796075625,5.83541834,112550.0,112540.0,0.08883375]
["bitfinex","BTCUSD",1755796076060,5.83243834,112550.0,112540.0,0.08887375]
["bitfinex","BTCUSD",1755796077180,5.84988736,112550.0,112540.0,0.08887375]
["bitfinex","BTCUSD",1755796077437,5.85286736,112550.0,112540.0,0.08887375]
["bitfinex","BTCUSD",1755796077863,5.87544305,112550.0,112540.0,0.08887375]
["bitfinex","BTCUSD",1755796078254,5.87544305,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796078520,5.87544305,112550.0,112540.0,0.08787375]
["bitfinex","BTCUSD",1755796079992,5.87544305,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796080204,5.87544305,112550.0,112540.0,0.08787375]
["bitfinex","BTCUSD",1755796081261,5.86928605,112550.0,112540.0,0.08787375]
["bitfinex","BTCUSD",1755796081472,5.87545881,112550.0,112540.0,0.08787375]
["bitfinex","BTCUSD",1755796083400,5.87247881,112550.0,112540.0,0.08787375]
["bitfinex","BTCUSD",1755796083615,5.78560916,112550.0,112540.0,0.09320375]
["bitfinex","BTCUSD",1755796083845,5.78560916,112550.0,112540.0,0.08787375]
["bitfinex","BTCUSD",1755796084071,5.78561136,112550.0,112540.0,0.09320375]
["bitfinex","BTCUSD",1755796084555,5.62613136,112550.0,112540.0,0.09320375]
["bitfinex","BTCUSD",1755796084767,5.78282136,112550.0,112540.0,0.09320375]
["bitfinex","BTCUSD",1755796084957,5.86969101,112550.0,112540.0,0.09320375]
["bitfinex","BTCUSD",1755796085207,5.87168101,112550.0,112540.0,0.08995375]
["bitfinex","BTCUSD",1755796085443,5.87168101,112550.0,112540.0,0.09320375]
["bitfinex","BTCUSD",1755796085667,5.87168101,112550.0,112540.0,0.08787375]
["bitfinex","BTCUSD",1755796085897,5.62414136,112550.0,112540.0,0.09320375]
["bitfinex","BTCUSD",1755796086122,5.76529234,112550.0,112540.0,0.09320375]
["bitfinex","BTCUSD",1755796086344,5.76533234,112550.0,112540.0,0.09320375]
["bitfinex","BTCUSD",1755796086567,5.76533234,112550.0,112540.0,0.08787375]
["bitfinex","BTCUSD",1755796086791,5.78301136,112550.0,112540.0,0.08787375]
["bitfinex","BTCUSD",1755796087002,5.87283686,112550.0,112540.0,0.08787375]
["bitfinex","BTCUSD",1755796087454,5.71124686,112550.0,112540.0,0.08995375]
["bitfinex","BTCUSD",1755796087664,5.69356784,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796087866,5.85212784,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796088077,5.76525819,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796088542,5.60669819,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796088773,5.76525819,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796088996,5.60769819,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796089242,5.76517819,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796089448,5.85204784,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796089659,5.85304784,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796090090,5.67196834,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796090303,5.60774547,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796090510,5.76618547,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796090724,5.76618898,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796091364,5.76817898,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796091575,5.63116074,112550.0,112540.0,0.08895375]
["bitfinex","BTCUSD",1755796091786,5.80785954,112550.0,112540.0,0.08895375]
["bitfinex","BTCUSD",1755796091998,5.80885954,112550.0,112540.0,0.08895375]
["bitfinex","BTCUSD",1755796092184,5.81710257,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796092605,5.73023292,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796092815,5.73023292,112550.0,112540.0,0.08895375]
["bitfinex","BTCUSD",1755796093231,5.73023741,112550.0,112540.0,0.08895375]
["bitfinex","BTCUSD",1755796093444,5.57179741,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796093670,5.73023741,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796093879,5.81710706,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796094085,5.56980741,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796094294,5.72824741,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796094706,0.56980741,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796094908,0.4344365,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796095119,0.7744365,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796095942,5.86329615,112550.0,112540.0,0.09220375]
["bitfinex","BTCUSD",1755796096149,5.77643181,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796096817,5.77643181,112550.0,112540.0,0.08885375]
["bitfinex","BTCUSD",1755796097032,5.77444181,112550.0,112540.0,0.09207375]
["bitfinex","BTCUSD",1755796099341,5.74353869,112550.0,112540.0,0.09207375]
["bitfinex","BTCUSD",1755796099557,5.77449251,112550.0,112540.0,0.09207375]
["bitfinex","BTCUSD",1755796100819,5.77449251,112550.0,112540.0,0.35877375]
["bitfinex","BTCUSD",1755796101686,5.77449251,112550.0,112540.0,0.35357375]
["bitfinex","BTCUSD",1755796101687,5.77472251,112550.0,112540.0,0.35357375]
["bitfinex","BTCUSD",1755796102118,5.77468251,112550.0,112540.0,0.35357375]
["bitfinex","BTCUSD",1755796102551,5.77468251,112550.0,112540.0,0.35555375]
["bitfinex","BTCUSD",1755796102762,5.77445251,112550.0,112540.0,0.35877375]
["bitfinex","BTCUSD",1755796103465,5.77468251,112550.0,112540.0,0.35357375]
["bitfinex","BTCUSD",1755796103905,5.82696342,112550.0,112540.0,0.35357375]
["bitfinex","BTCUSD",1755796104116,5.77445251,112550.0,112540.0,0.35357375]
["bitfinex","BTCUSD",1755796104328,5.77445251,112550.0,112540.0,0.35877375]
["bitfinex","BTCUSD",1755796105415,5.77468251,112550.0,112540.0,0.35877375]
["bitfinex","BTCUSD",1755796105643,5.77468251,112550.0,112540.0,0.35357375]
["bitfinex","BTCUSD",1755796105860,5.86155216,112550.0,112540.0,0.35357375]
["bitfinex","BTCUSD",1755796106290,5.86472216,112550.0,112540.0,0.35357375]
["bitfinex","BTCUSD",1755796106507,5.77445251,112550.0,112540.0,0.35877375]
["bitfinex","BTCUSD",1755796106933,5.76619816,112550.0,112540.0,0.35877375]
["bitfinex","BTCUSD",1755796107144,5.77445536,112550.0,112540.0,0.35357375]
["bitfinex","BTCUSD",1755796107354,5.76619816,112550.0,112540.0,0.35555375]
["bitfinex","BTCUSD",1755796107569,5.76619816,112550.0,112540.0,0.35877375]
["bitfinex","BTCUSD",1755796107800,5.76826816,112550.0,112540.0,0.35555375]
["bitfinex","BTCUSD",1755796108013,5.76826816,112550.0,112540.0,0.35877375]
["bitfinex","BTCUSD",1755796108233,5.43009936,112550.0,112540.0,0.09207375]
["bitfinex","BTCUSD",1755796108466,0.60780429,112550.0,112540.0,0.09207375]
["bitfinex","BTCUSD",1755796108682,0.59129191,112550.0,112540.0,0.09429518]
["bitfinex","BTCUSD",1755796109106,0.60874537,112550.0,112540.0,0.08909518]
["bitfinex","BTCUSD",1755796109325,5.76614537,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796109505,5.76933537,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796109965,5.78266181,112550.0,112540.0,0.08787375]
["bitfinex","BTCUSD",1755796110654,5.77037819,112550.0,112540.0,0.08787375]
["bitfinex","BTCUSD",1755796111283,5.76718819,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796111928,5.76818819,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796113186,0.60780819,112550.0,112540.0,0.09429518]
["bitfinex","BTCUSD",1755796113393,0.41359295,112550.0,112540.0,0.09207375]
["bitfinex","BTCUSD",1755796113608,0.59129175,112550.0,112540.0,0.09207375]
["bitfinex","BTCUSD",1755796113818,0.65204163,112550.0,112540.0,0.09207375]
["bitfinex","BTCUSD",1755796114246,5.65006688,112550.0,112540.0,0.09207375]
["bitfinex","BTCUSD",1755796114453,5.64584857,112550.0,112540.0,0.09207375]
["bitfinex","BTCUSD",1755796114662,5.58509869,112550.0,112540.0,0.09429518]
["bitfinex","BTCUSD",1755796114878,0.58509869,112550.0,112540.0,0.09429518]
["bitfinex","BTCUSD",1755796115104,0.58509869,112550.0,112540.0,0.36099518]
["bitfinex","BTCUSD",1755796115319,0.40639989,112550.0,112540.0,0.35877375]
["bitfinex","BTCUSD",1755796116226,0.40739989,112550.0,112540.0,0.35977375]
["bitfinex","BTCUSD",1755796116431,0.58409869,112550.0,112540.0,0.35977375]
["bitfinex","BTCUSD",1755796116646,0.40639989,112550.0,112540.0,0.35977375]
["bitfinex","BTCUSD",1755796117695,0.58409869,112550.0,112540.0,0.35977375]
["bitfinex","BTCUSD",1755796119192,0.65991914,112550.0,112540.0,0.35977375]
["bitfinex","BTCUSD",1755796119667,0.366726,112550.0,112540.0,0.35977375]
["bitfinex","BTCUSD",1755796119890,0.366726,112550.0,112540.0,0.4466585]
["bitfinex","BTCUSD",1755796120102,0.18656084,112580.0,112540.0,0.4466585]
["bitfinex","BTCUSD",1755796120318,0.07108713,112580.0,112550.0,0.24964721]
["bitfinex","BTCUSD",1755796120549,0.07108713,112580.0,112550.0,0.24520475]
["bitfinex","BTCUSD",1755796120550,0.026716,112560.0,112550.0,0.24520475]
["bitfinex","BTCUSD",1755796120763,0.19842357,112580.0,112570.0,0.00198]
["bitfinex","BTCUSD",1755796120973,0.34483909,112590.0,112570.0,0.1603]
["bitfinex","BTCUSD",1755796121210,5.17963144,112580.0,112570.0,0.1603]
["bitfinex","BTCUSD",1755796121438,0.54634644,112580.0,112570.0,0.00198]
["bitfinex","BTCUSD",1755796121653,0.54634644,112580.0,112570.0,0.0052]
["bitfinex","BTCUSD",1755796121867,0.54454644,112580.0,112570.0,0.0052]
["bitfinex","BTCUSD",1755796122750,0.54454644,112580.0,112570.0,0.00198]
["bitfinex","BTCUSD",1755796122982,0.368695,112580.0,112570.0,0.0052]
["bitfinex","BTCUSD",1755796123202,0.366715,112580.0,112570.0,0.0052]
["bitfinex","BTCUSD",1755796123601,0.58391769,112580.0,112570.0,0.0052]
["bitfinex","BTCUSD",1755796123842,0.58589769,112580.0,112560.0,0.16154]
["bitfinex","BTCUSD",1755796124046,5.65353035,112580.0,112560.0,0.16154]
["bitfinex","BTCUSD",1755796124259,5.0,112570.0,112560.0,0.16154]
["bitfinex","BTCUSD",1755796124461,5.0,112570.0,112560.0,0.16352]
["bitfinex","BTCUSD",1755796124664,5.17766722,112570.0,112560.0,0.16352]
["bitfinex","BTCUSD",1755796124880,0.58391769,112580.0,112560.0,0.16352]
["bitfinex","BTCUSD",1755796125103,5.0,112570.0,112560.0,0.1603]
["bitfinex","BTCUSD",1755796125308,5.17766722,112570.0,112560.0,0.16352]
["bitfinex","BTCUSD",1755796125516,0.17766722,112570.0,112560.0,0.16352]
["bitfinex","BTCUSD",1755796125723,0.55720269,112580.0,112560.0,0.16452]
["bitfinex","BTCUSD",1755796125936,5.17766722,112570.0,112560.0,0.16452]
["bitfinex","BTCUSD",1755796126139,0.20438322,112570.0,112560.0,0.16452]
["bitfinex","BTCUSD",1755796126359,0.026716,112570.0,112560.0,0.16452]
["bitfinex","BTCUSD",1755796126568,0.026716,112570.0,112560.0,0.16352]
["bitfinex","BTCUSD",1755796126779,0.20438322,112570.0,112560.0,0.16352]
["bitfinex","BTCUSD",1755796126984,0.20438322,112570.0,112560.0,0.16452]
["bitfinex","BTCUSD",1755796128484,0.026716,112570.0,112560.0,0.16448]
["bitfinex","BTCUSD",1755796128703,0.20438322,112570.0,112560.0,0.16448]
["bitfinex","BTCUSD",1755796129379,0.026716,112570.0,112560.0,0.16548]
["bitfinex","BTCUSD",1755796129601,0.20438322,112570.0,112560.0,0.16548]
["bitfinex","BTCUSD",1755796130140,0.026716,112570.0,112560.0,0.16548]
["bitfinex","BTCUSD",1755796130316,0.026716,112570.0,112560.0,0.43218]
["bitfinex","BTCUSD",1755796131815,0.20438322,112570.0,112560.0,0.43218]
["bitfinex","BTCUSD",1755796132644,0.20438322,112570.0,112560.0,0.2739]
["bitfinex","BTCUSD",1755796132855,0.20646322,112570.0,112560.0,0.16024]
["bitfinex","BTCUSD",1755796133057,0.20955322,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1755796133292,0.70779322,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1755796133506,5.70779322,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1755796133729,5.54646322,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1755796133961,5.70466322,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1755796135104,5.70466322,112570.0,112560.0,0.00204]
["bitfinex","BTCUSD",1755796135105,5.74237373,112570.0,112560.0,0.00204]
["bitfinex","BTCUSD",1755796135337,5.74546373,112570.0,112560.0,0.00204]
["bitfinex","BTCUSD",1755796135773,5.46014922,112570.0,112560.0,0.00204]
["bitfinex","BTCUSD",1755796135996,5.50633544,112570.0,112560.0,0.00204]
["bitfinex","BTCUSD",1755796140180,5.50633544,112570.0,112560.0,0.00104]
["bitfinex","BTCUSD",1755796140604,5.50813544,112570.0,112560.0,0.00636]
["bitfinex","BTCUSD",1755796141040,0.50813544,112570.0,112560.0,0.00636]
["bitfinex","BTCUSD",1755796141252,0.32866822,112570.0,112560.0,0.00980206]
["bitfinex","BTCUSD",1755796141520,0.50633544,112570.0,112560.0,0.00980206]
["bitfinex","BTCUSD",1755796142166,0.50633544,112570.0,112560.0,0.27428103]
["bitfinex","BTCUSD",1755796142382,0.50633544,112570.0,112560.0,0.27206]
["bitfinex","BTCUSD",1755796143434,0.57868925,112570.0,112560.0,0.27206]
["bitfinex","BTCUSD",1755796143653,0.58048925,112570.0,112560.0,0.27206]
["bitfinex","BTCUSD",1755796143869,0.57868925,112570.0,112560.0,0.27306]
["bitfinex","BTCUSD",1755796144101,0.50633544,112570.0,112560.0,0.27306]
["bitfinex","BTCUSD",1755796144311,0.50813544,112570.0,112560.0,0.26996]
["bitfinex","BTCUSD",1755796144514,0.50813544,112570.0,112560.0,0.26674]
["bitfinex","BTCUSD",1755796144936,0.50813544,112570.0,112560.0,0.43022]
["bitfinex","BTCUSD",1755796145356,0.50633544,112570.0,112560.0,0.43122]
["bitfinex","BTCUSD",1755796145562,0.50633544,112570.0,112560.0,0.43022]
["bitfinex","BTCUSD",1755796146016,0.32866822,112570.0,112560.0,0.43022]
["bitfinex","BTCUSD",1755796146861,0.026719,112570.0,112560.0,0.51710475]
["bitfinex","BTCUSD",1755796147080,0.17763805,112590.0,112560.0,0.51710475]
["bitfinex","BTCUSD",1755796147312,0.34,112580.0,112570.0,0.07280168]
["bitfinex","BTCUSD",1755796147538,0.34,112580.0,112570.0,0.07590084]
["bitfinex","BTCUSD",1755796147756,0.34,112580.0,112570.0,0.07812168]
["bitfinex","BTCUSD",1755796148231,0.51765144,112580.0,112570.0,0.07368]
["bitfinex","BTCUSD",1755796148468,0.51945144,112580.0,112570.0,0.07368]
["bitfinex","BTCUSD",1755796148685,0.51945144,112580.0,112570.0,0.15812]
["bitfinex","BTCUSD",1755796150080,0.51765144,112580.0,112570.0,0.16344]
["bitfinex","BTCUSD",1755796150306,0.51945144,112580.0,112570.0,0.16344]
["bitfinex","BTCUSD",1755796150526,0.56037549,112580.0,112570.0,0.16344]
["bitfinex","BTCUSD",1755796150757,0.56037549,112580.0,112570.0,0.16134]
["bitfinex","BTCUSD",1755796150983,0.55857549,112580.0,112570.0,0.16344]
["bitfinex","BTCUSD",1755796152076,0.56037549,112580.0,112570.0,0.16344]
["bitfinex","BTCUSD",1755796152732,0.55857549,112580.0,112570.0,0.16327489]
["bitfinex","BTCUSD",1755796152940,0.55857549,112580.0,112570.0,0.16549573]
["bitfinex","BTCUSD",1755796153156,0.51766722,112570.0,112560.0,0.42486]
["bitfinex","BTCUSD",1755796153361,0.51766722,112570.0,112560.0,0.43018]
["bitfinex","BTCUSD",1755796154253,0.51766722,112570.0,112560.0,0.26674]
["bitfinex","BTCUSD",1755796154254,0.51946722,112570.0,112560.0,0.26674]
["bitfinex","BTCUSD",1755796154469,0.54618522,112570.0,112560.0,0.42486]
["bitfinex","BTCUSD",1755796154681,0.54618522,112570.0,112560.0,0.43118]
["bitfinex","BTCUSD",1755796154906,0.54618522,112570.0,112560.0,0.43218]
["bitfinex","BTCUSD",1755796155120,0.54438522,112570.0,112560.0,0.43218]
["bitfinex","BTCUSD",1755796158968,0.366718,112570.0,112560.0,0.43218]
["bitfinex","BTCUSD",1755796160206,0.54438522,112570.0,112560.0,0.43218]
["bitfinex","BTCUSD",1755796161186,0.34,112570.0,112560.0,0.43218]
["bitfinex","BTCUSD",1755796162440,0.34,112570.0,112560.0,0.51906475]
["bitfinex","BTCUSD",1755796168361,0.51766722,112570.0,112560.0,0.51906475]
["bitfinex","BTCUSD",1755796168594,0.51946722,112570.0,112560.0,0.51902475]
["bitfinex","BTCUSD",1755796169044,0.51946722,112570.0,112560.0,0.51692475]
["bitfinex","BTCUSD",1755796169280,0.51946722,112570.0,112560.0,0.51901475]
["bitfinex","BTCUSD",1755796169501,0.17946722,112570.0,112560.0,0.43]
["bitfinex","BTCUSD",1755796169721,0.17946722,112570.0,112560.0,0.42678]
["bitfinex","BTCUSD",1755796171554,0.51946722,112570.0,112560.0,0.42678]
["bitfinex","BTCUSD",1755796172007,5.60745687,112570.0,112560.0,0.26874]
["bitfinex","BTCUSD",1755796172672,5.60745687,112570.0,112560.0,0.26774]
["bitfinex","BTCUSD",1755796172886,5.61365555,112570.0,112560.0,0.26774]
["bitfinex","BTCUSD",1755796173319,5.52058722,112570.0,112560.0,0.26674]
["bitfinex","BTCUSD",1755796174177,5.52678417,112570.0,112560.0,0.26674]
["bitfinex","BTCUSD",1755796174412,5.52058722,112570.0,112560.0,0.26674]
["bitfinex","BTCUSD",1755796176232,5.54730822,112570.0,112560.0,0.26674]
["bitfinex","BTCUSD",1755796177744,5.54618822,112570.0,112560.0,0.26674]
["bitfinex","BTCUSD",1755796179923,5.33177199,112570.0,112560.0,0.26674]
["bitfinex","BTCUSD",1755796180136,5.50943921,112570.0,112560.0,0.26674]
["bitfinex","BTCUSD",1755796180358,5.50943921,112570.0,112560.0,0.27204]
["bitfinex","BTCUSD",1755796180585,0.50943921,112570.0,112560.0,0.27204]
["bitfinex","BTCUSD",1755796180816,0.50943921,112570.0,112560.0,0.26674]
["bitfinex","BTCUSD",1755796181032,0.59630886,112570.0,112560.0,0.27204]
["bitfinex","BTCUSD",1755796181687,0.50943921,112570.0,112560.0,0.27204]
["bitfinex","BTCUSD",1755796188207,0.50943921,112570.0,112560.0,0.26991]
["bitfinex","BTCUSD",1755796188590,0.50943921,112570.0,112560.0,0.26674]
["bitfinex","BTCUSD",1755796189301,0.50943921,112570.0,112560.0,0.26967]
["bitfinex","BTCUSD",1755796190318,0.50943921,112570.0,112560.0,0.27173]
["bitfinex","BTCUSD",1755796190520,0.50943921,112570.0,112560.0,0.26967]
["bitfinex","BTCUSD",1755796192366,0.50943921,112570.0,112560.0,0.26674]
["bitfinex","BTCUSD",1755796193192,0.50943921,112570.0,112560.0,0.26967]
["bitfinex","BTCUSD",1755796193402,0.50943921,112570.0,112560.0,0.27173]
["bitfinex","BTCUSD",1755796196346,0.50708507,112570.0,112560.0,0.27173]
["bitfinex","BTCUSD",1755796206039,0.50708507,112570.0,112560.0,0.35861475]
["bitfinex","BTCUSD",1755796206040,0.32941785,112570.0,112560.0,0.35861475]
["bitfinex","BTCUSD",1755796206254,0.020221,112570.0,112560.0,0.09191475]
["bitfinex","BTCUSD",1755796206471,0.013041,112570.0,112560.0,0.18880583]
["bitfinex","BTCUSD",1755796206706,0.013041,112570.0,112560.0,0.17224377]
["bitfinex","BTCUSD",1755796206918,0.18125044,112600.0,112560.0,0.33016377]
["bitfinex","BTCUSD",1755796207157,0.34,112590.0,112570.0,0.06836]
["bitfinex","BTCUSD",1755796207386,0.00313,112590.0,112580.0,0.24480475]
["bitfinex","BTCUSD",1755796207587,0.00513,112590.0,112580.0,0.08688475]
["bitfinex","BTCUSD",1755796207790,0.00513,112590.0,112580.0,0.24480475]
["bitfinex","BTCUSD",1755796207995,0.34513,112590.0,112580.0,0.24480475]
["bitfinex","BTCUSD",1755796208202,0.52276566,112590.0,112580.0,0.24480475]
["bitfinex","BTCUSD",1755796208613,0.52276566,112590.0,112570.0,0.06836]
["bitfinex","BTCUSD",1755796208826,0.34513,112590.0,112580.0,0.15792]
["bitfinex","BTCUSD",1755796209030,0.00313,112590.0,112580.0,0.15792]
["bitfinex","BTCUSD",1755796209235,0.00313,112590.0,112580.0,0.16236128]
["bitfinex","BTCUSD",1755796209643,0.00313,112590.0,112580.0,0.16436128]
["bitfinex","BTCUSD",1755796209836,0.00313,112590.0,112580.0,0.24924603]
["bitfinex","BTCUSD",1755796210048,0.52125111,112600.0,112580.0,0.24480475]
["bitfinex","BTCUSD",1755796210244,0.52125111,112600.0,112580.0,0.24580475]
["bitfinex","BTCUSD",1755796210478,0.51812111,112600.0,112580.0,0.24580475]
["bitfinex","BTCUSD",1755796210686,0.00313,112590.0,112580.0,0.24580475]
["bitfinex","BTCUSD",1755796210896,0.18276566,112590.0,112580.0,0.24576475]
["bitfinex","BTCUSD",1755796211110,0.18276566,112590.0,112580.0,0.24476475]
["bitfinex","BTCUSD",1755796211746,0.18276566,112590.0,112580.0,0.2667]
["bitfinex","BTCUSD",1755796211931,0.18276566,112590.0,112570.0,0.06836]
["bitfinex","BTCUSD",1755796211932,0.51765144,112580.0,112570.0,0.06836]
["bitfinex","BTCUSD",1755796212206,0.52278144,112580.0,112570.0,0.57982475]
["bitfinex","BTCUSD",1755796212432,0.34513,112580.0,112570.0,0.57982475]
["bitfinex","BTCUSD",1755796213342,0.34313,112580.0,112570.0,0.57982475]
["bitfinex","BTCUSD",1755796213549,0.34,112580.0,112570.0,0.58182475]
["bitfinex","BTCUSD",1755796213961,0.34,112580.0,112570.0,0.58382475]
["bitfinex","BTCUSD",1755796215060,0.030339,112600.0,112570.0,0.58382475]
["bitfinex","BTCUSD",1755796215288,0.34363,112600.0,112580.0,0.09132603]
["bitfinex","BTCUSD",1755796215511,0.0005,112600.0,112580.0,0.09132603]
["bitfinex","BTCUSD",1755796215737,0.0005,112600.0,112590.0,0.15784]
["bitfinex","BTCUSD",1755796215947,0.0005,112600.0,112590.0,0.24472475]
["bitfinex","BTCUSD",1755796216159,0.0005,112600.0,112590.0,0.51142475]
["bitfinex","BTCUSD",1755796216595,0.18324989,112600.0,112590.0,0.51142475]
["bitfinex","BTCUSD",1755796216813,0.18324989,112600.0,112590.0,0.42454]
["bitfinex","BTCUSD",1755796217024,0.18274989,112600.0,112590.0,0.42454]
["bitfinex","BTCUSD",1755796217884,0.18374989,112600.0,112590.0,0.42454]
["bitfinex","BTCUSD",1755796218751,0.18374989,112600.0,112590.0,0.4245]
["bitfinex","BTCUSD",1755796218964,0.04128325,112600.0,112590.0,0.4245]
["bitfinex","BTCUSD",1755796219171,0.17974989,112600.0,112590.0,0.4245]
["bitfinex","BTCUSD",1755796219602,0.17974989,112600.0,112590.0,0.2667]
["bitfinex","BTCUSD",1755796219822,5.52952606,112600.0,112590.0,0.4245]
["bitfinex","BTCUSD",1755796220029,5.53052606,112600.0,112590.0,0.4245]
["bitfinex","BTCUSD",1755796221151,5.53360606,112600.0,112590.0,0.4245]
["bitfinex","BTCUSD",1755796221594,5.53360606,112600.0,112590.0,0.2667]
["bitfinex","BTCUSD",1755796221825,5.53360606,112600.0,112590.0,0.4245]
["bitfinex","BTCUSD",1755796222906,0.52382989,112600.0,112590.0,0.4245]
["bitfinex","BTCUSD",1755796223518,0.52382989,112600.0,112590.0,0.2667]
["bitfinex","BTCUSD",1755796223726,0.52382989,112600.0,112590.0,0.4245]
["bitfinex","BTCUSD",1755796223955,0.56322605,112600.0,112590.0,0.4245]
["bitfinex","BTCUSD",1755796226129,0.58993705,112600.0,112590.0,0.4245]
["bitfinex","BTCUSD",1755796226360,0.58993705,112600.0,112590.0,0.42472]
["bitfinex","BTCUSD",1755796226995,0.40710716,112600.0,112590.0,0.42472]
["bitfinex","BTCUSD",1755796227658,0.341,112600.0,112590.0,0.42472]
["bitfinex","BTCUSD",1755796228162,0.51861989,112600.0,112590.0,0.42472]
["bitfinex","BTCUSD",1755796228797,0.52169989,112600.0,112590.0,0.42472]
["bitfinex","BTCUSD",1755796229026,0.52382989,112600.0,112590.0,0.4245]
["bitfinex","BTCUSD",1755796229674,0.52382989,112600.0,112590.0,0.42446]
["bitfinex","BTCUSD",1755796232464,0.52382989,112600.0,112590.0,0.2667]
["bitfinex","BTCUSD",1755796232713,0.52382989,112600.0,112590.0,0.42442]
["bitfinex","BTCUSD",1755796234043,0.52382989,112600.0,112590.0,0.15772]
["bitfinex","BTCUSD",1755796234472,5.52382989,112600.0,112590.0,0.15772]
["bitfinex","BTCUSD",1755796235117,5.52382989,112600.0,112570.0,0.06836]
["bitfinex","BTCUSD",1755796235118,0.51765144,112580.0,112570.0,0.06836]
["bitfinex","BTCUSD",1755796235339,0.51765144,112580.0,112570.0,0.31296475]
["bitfinex","BTCUSD",1755796235550,0.51978144,112580.0,112570.0,0.06836]
["bitfinex","BTCUSD",1755796235769,5.52286144,112580.0,112570.0,0.06836]
["bitfinex","BTCUSD",1755796235961,5.52286144,112580.0,112570.0,0.22608]
["bitfinex","BTCUSD",1755796236130,0.51768896,112560.0,112550.0,0.06832]
["bitfinex","BTCUSD",1755796236337,0.51768896,112560.0,112550.0,0.31315475]
["bitfinex","BTCUSD",1755796236545,0.52289896,112560.0,112550.0,0.06832]
["bitfinex","BTCUSD",1755796236713,0.52289896,112560.0,112550.0,0.226]
["bitfinex","BTCUSD",1755796237749,0.52289896,112560.0,112550.0,0.23]
["bitfinex","BTCUSD",1755796237981,0.52289896,112560.0,112550.0,0.233]
["bitfinex","BTCUSD",1755796239994,0.51896557,112560.0,112550.0,0.233]
["bitfinex","BTCUSD",1755796240566,0.51895962,112560.0,112550.0,0.233]
["bitfinex","BTCUSD",1755796240776,0.51895962,112560.0,112550.0,0.23323]
["bitfinex","BTCUSD",1755796241198,0.51895962,112560.0,112550.0,0.233]
["bitfinex","BTCUSD",1755796242879,0.51895962,112560.0,112550.0,0.16468]
["bitfinex","BTCUSD",1755796245787,5.76519392,112560.0,112550.0,0.007]
["bitfinex","BTCUSD",1755796246011,5.78264294,112560.0,112550.0,0.007]
["bitfinex","BTCUSD",1755796246666,0.5176988,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796246902,5.53155782,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796247123,5.53463782,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796247551,5.62150747,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796247982,5.6451318,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796248816,5.6471318,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796249470,5.8047718,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796250113,5.7154918,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796250328,5.8731318,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796251180,5.8998608,112550.0,112540.0,0.08687375]
["bitfinex","BTCUSD",1755796251381,5.8998608,112550.0,112540.0,0.08787375]
["bitfinex","BTCUSD",1755796252620,5.9162855,112550.0,112540.0,0.04028455]
["bitfinex","BTCUSD",1755796253026,5.7586455,112550.0,112540.0,0.04028455]
["bitfinex","BTCUSD",1755796253236,5.92449301,112550.0,112540.0,0.04028455]
["bitfinex","BTCUSD",1755796253640,5.96016152,112550.0,112540.0,0.04028455]
["bitfinex","BTCUSD",1755796253984,6.01836833,112550.0,112540.0,0.04028455]
["bitfinex","BTCUSD",1755796254202,5.96836807,112550.0,112540.0,0.04028455]
["bitfinex","BTCUSD",1755796254419,6.01836807,112550.0,112540.0,0.04028455]
["bitfinex","BTCUSD",1755796254625,5.96636807,112550.0,112540.0,0.04028455]
["bitfinex","BTCUSD",1755796255040,0.53516361,112540.0,112530.0,0.04185882]
["bitfinex","BTCUSD",1755796255214,5.84149965,112540.0,112530.0,0.04185882]
["bitfinex","BTCUSD",1755796255451,5.84668965,112540.0,112530.0,0.04185882]
["bitfinex","BTCUSD",1755796255920,5.868278,112540.0,112530.0,0.04185882]
["bitfinex","BTCUSD",1755796256159,5.870278,112540.0,112530.0,0.04185882]
["bitfinex","BTCUSD",1755796256351,5.874278,112540.0,112530.0,0.04185882]
["bitfinex","BTCUSD",1755796257212,5.8928078,112540.0,112530.0,0.04185882]
["bitfinex","BTCUSD",1755796257413,5.90099793,112540.0,112530.0,0.04185882]
["bitfinex","BTCUSD",1755796257617,5.91986548,112540.0,112530.0,0.04185882]
["bitfinex","BTCUSD",1755796258693,5.8928078,112540.0,112530.0,0.04185882]
["bitfinex","BTCUSD",1755796258902,5.7351678,112540.0,112530.0,0.04185882]
["bitfinex","BTCUSD",1755796259117,5.8928078,112540.0,112530.0,0.04185882]
["bitfinex","BTCUSD",1755796259767,5.89276448,112540.0,112530.0,0.04185882]
["bitfinex","BTCUSD",1755796259974,5.90095562,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796260187,5.91982506,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796261067,5.76218506,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796261272,5.91982506,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796261906,5.91983165,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796263485,5.76219165,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796263686,5.91979165,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796263898,5.91779165,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796264104,5.91580802,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796264310,5.90761497,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1755796264529,5.8969291,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1755796265335,5.91582204,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1755796265996,5.75822204,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1755796266208,5.91582204,112540.0,112530.0,0.00316001]
["bitfinex","BTCUSD",1755796266419,5.91583619,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1755796266632,5.7393291,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1755796266833,6.28133049,112540.0,112530.0,0.00316001]
["bitfinex","BTCUSD",1755796267075,6.29666951,112540.0,112530.0,0.00316001]
["bitfinex","BTCUSD",1755796267462,6.13906951,112540.0,112530.0,0.00316001]
["bitfinex","BTCUSD",1755796267618,6.29666951,112540.0,112530.0,0.00316001]
["bitfinex","BTCUSD",1755796267815,6.38353916,112540.0,112530.0,0.00316001]
["bitfinex","BTCUSD",1755796269457,6.38872916,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1755796269663,6.38872916,112540.0,112530.0,0.00316001]
["bitfinex","BTCUSD",1755796269874,6.38872916,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1755796270683,6.41589416,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1755796270905,6.40152761,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1755796271110,6.41597205,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1755796271509,6.41597586,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1755796271759,6.42988644,112540.0,112530.0,0.00100001]
["bitfinex","BTCUSD",1755796272135,6.42988644,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796272745,6.4534937,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796272981,6.45806141,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796274194,6.3005791,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796274405,6.4580991,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796275384,6.48967261,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796275607,6.46606535,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796276900,5.96606535,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796277988,5.94712211,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796278191,5.96614457,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796278399,5.85615793,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796278620,6.01363793,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796278809,5.99972735,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1755796279071,0.49999999,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796279279,6.35044778,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796279486,6.35368778,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796279940,6.38042378,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796280152,6.3978728,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796280363,6.42956377,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796280549,6.42956377,112530.0,112520.0,0.04389069]
["bitfinex","BTCUSD",1755796280973,6.40577918,112530.0,112520.0,0.04389069]
["bitfinex","BTCUSD",1755796281345,6.40677918,112530.0,112520.0,0.04389069]
["bitfinex","BTCUSD",1755796282240,6.4206906,112530.0,112520.0,0.04389069]
["bitfinex","BTCUSD",1755796283022,6.24106906,112530.0,112520.0,0.04389069]
["bitfinex","BTCUSD",1755796283442,6.4129586,112530.0,112520.0,0.04389069]
["bitfinex","BTCUSD",1755796286408,6.41295874,112530.0,112520.0,0.04389069]
["bitfinex","BTCUSD",1755796286618,6.40675509,112530.0,112520.0,0.04389069]
["bitfinex","BTCUSD",1755796286835,6.4129587,112530.0,112520.0,0.04389069]
["bitfinex","BTCUSD",1755796287047,6.3891369,112530.0,112520.0,0.04389069]
["bitfinex","BTCUSD",1755796287257,6.42071041,112530.0,112520.0,0.04389069]
["bitfinex","BTCUSD",1755796287737,6.42071041,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796287953,6.41971041,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796288164,6.3901369,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796288381,6.43340587,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796288604,6.43279899,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796289252,6.41625629,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796289486,6.92292424,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796289711,6.81544424,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796289937,6.97284025,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796290156,6.27331165,112530.0,112520.0,0.04189069]
["bitfinex","BTCUSD",1755796290375,6.04602263,112530.0,112520.0,0.04397069]
["bitfinex","BTCUSD",1755796290599,5.95123952,112530.0,112520.0,0.04397069]
["bitfinex","BTCUSD",1755796290811,5.95123952,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755796290812,6.02426849,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755796291033,6.41956959,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1755796291246,0.58192278,112520.0,112510.0,0.07246754]
["bitfinex","BTCUSD",1755796291485,5.96294128,112520.0,112510.0,0.07246754]
["bitfinex","BTCUSD",1755796291700,5.78261225,112520.0,112510.0,0.07246754]
["bitfinex","BTCUSD",1755796291921,5.78261225,112520.0,112510.0,0.07454754]
["bitfinex","BTCUSD",1755796291922,5.9531839,112520.0,112510.0,0.07454754]
["bitfinex","BTCUSD",1755796292339,5.7957839,112520.0,112510.0,0.07454754]
["bitfinex","BTCUSD",1755796292563,5.70891425,112520.0,112510.0,0.07454754]
["bitfinex","BTCUSD",1755796292818,5.82506667,112520.0,112510.0,0.07759754]
["bitfinex","BTCUSD",1755796293034,5.32766667,112520.0,112510.0,0.07759754]
["bitfinex","BTCUSD",1755796293481,5.0815205,112520.0,112510.0,0.07759754]
["bitfinex","BTCUSD",1755796293716,5.38472802,112520.0,112510.0,0.07759754]
["bitfinex","BTCUSD",1755796293944,5.22732802,112520.0,112510.0,0.07759754]
["bitfinex","BTCUSD",1755796294172,5.72472802,112520.0,112510.0,0.07759754]
["bitfinex","BTCUSD",1755796294400,5.03764827,112520.0,112510.0,0.07981956]
["bitfinex","BTCUSD",1755796294620,0.0201153,112520.0,112510.0,0.07981956]
["bitfinex","BTCUSD",1755796294829,0.5201153,112520.0,112510.0,0.08281956]
["bitfinex","BTCUSD",1755796295039,5.0211153,112520.0,112510.0,0.08781956]
["bitfinex","BTCUSD",1755796295253,5.0211153,112520.0,112510.0,0.08481956]
["bitfinex","BTCUSD",1755796295254,0.1784753,112520.0,112510.0,0.08481956]
["bitfinex","BTCUSD",1755796295470,0.35622147,112520.0,112510.0,0.08259754]
["bitfinex","BTCUSD",1755796295683,6.09108942,112520.0,112510.0,0.08659754]
["bitfinex","BTCUSD",1755796295908,6.24844942,112520.0,112510.0,0.08354754]
["bitfinex","BTCUSD",1755796296127,6.26497275,112520.0,112510.0,0.08354754]
["bitfinex","BTCUSD",1755796296589,6.28457177,112520.0,112510.0,0.08354754]
["bitfinex","BTCUSD",1755796296812,6.29183208,112520.0,112510.0,0.07854754]
["bitfinex","BTCUSD",1755796297040,6.30465841,112520.0,112510.0,0.08254754]
["bitfinex","BTCUSD",1755796297273,6.31085345,112520.0,112510.0,0.08254754]
["bitfinex","BTCUSD",1755796297496,6.31509345,112520.0,112510.0,0.08446754]
["bitfinex","BTCUSD",1755796297945,6.31085345,112520.0,112510.0,0.08254754]
["bitfinex","BTCUSD",1755796298185,6.31085345,112520.0,112510.0,0.08554754]
["bitfinex","BTCUSD",1755796298605,6.12656327,112520.0,112510.0,0.08554754]
["bitfinex","BTCUSD",1755796298821,6.12656327,112520.0,112510.0,0.08859754]
["bitfinex","BTCUSD",1755796298822,6.29479581,112520.0,112510.0,0.08859754]
["bitfinex","BTCUSD",1755796299044,6.29479581,112520.0,112510.0,0.08554754]
["bitfinex","BTCUSD",1755796299479,6.29480373,112520.0,112510.0,0.08554754]
["bitfinex","BTCUSD",1755796299692,6.30019373,112520.0,112510.0,0.08346754]
["bitfinex","BTCUSD",1755796300608,6.30019373,112520.0,112510.0,0.08046754]
["bitfinex","BTCUSD",1755796300825,6.29919373,112520.0,112510.0,0.07246754]
["bitfinex","BTCUSD",1755796301023,6.29919373,112520.0,112510.0,0.07546754]
["bitfinex","BTCUSD",1755796301230,6.29919373,112520.0,112510.0,0.07246754]
["bitfinex","BTCUSD",1755796301658,6.29919373,112520.0,112510.0,0.07546754]
["bitfinex","BTCUSD",1755796302065,6.29919373,112520.0,112510.0,0.07446754]
["bitfinex","BTCUSD",1755796302066,6.3131065,112520.0,112510.0,0.07446754]
["bitfinex","BTCUSD",1755796303098,6.3815065,112520.0,112510.0,0.07446754]
["bitfinex","BTCUSD",1755796305162,6.42823409,112520.0,112510.0,0.07446754]
["bitfinex","BTCUSD",1755796305864,6.27087409,112520.0,112510.0,0.07446754]
["bitfinex","BTCUSD",1755796306109,6.40911502,112520.0,112510.0,0.07246754]
["bitfinex","BTCUSD",1755796306340,6.4519483,112520.0,112510.0,0.07346754]
["bitfinex","BTCUSD",1755796306833,6.9421252,112520.0,112510.0,0.07346754]
["bitfinex","BTCUSD",1755796307041,6.9421252,112520.0,112500.0,0.23631437]
["bitfinex","BTCUSD",1755796307042,0.53521099,112510.0,112500.0,0.23631437]
["bitfinex","BTCUSD",1755796307250,5.84800774,112510.0,112500.0,0.23631437]
["bitfinex","BTCUSD",1755796307461,5.69072774,112510.0,112500.0,0.23631437]
["bitfinex","BTCUSD",1755796307675,5.84800774,112510.0,112500.0,0.23631437]
["bitfinex","BTCUSD",1755796307886,5.69071814,112510.0,112500.0,0.23631437]
["bitfinex","BTCUSD",1755796308156,5.84799814,112510.0,112500.0,0.23631437]
["bitfinex","BTCUSD",1755796308368,0.1952426,112490.0,112480.0,0.04313017]
["bitfinex","BTCUSD",1755796308546,5.38718615,112490.0,112480.0,0.04313017]
["bitfinex","BTCUSD",1755796308749,5.39035615,112490.0,112480.0,0.04313017]
["bitfinex","BTCUSD",1755796308961,5.24218451,112490.0,112480.0,0.04313017]
["bitfinex","BTCUSD",1755796309164,5.89946451,112490.0,112480.0,0.04313017]
["bitfinex","BTCUSD",1755796309711,5.92621251,112490.0,112480.0,0.04313017]
["bitfinex","BTCUSD",1755796309907,5.92869022,112490.0,112480.0,0.04923017]
["bitfinex","BTCUSD",1755796310332,5.93186022,112490.0,112480.0,0.04923017]
["bitfinex","BTCUSD",1755796310529,5.93186022,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796310974,5.93185109,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796311969,5.92868109,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796312167,5.94259673,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796312766,5.94046673,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796313225,5.98322107,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796314223,5.98109107,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796314380,5.98322107,112490.0,112480.0,0.04913017]
["bitfinex","BTCUSD",1755796314588,5.98322107,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796314999,5.98109107,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796315445,5.94378903,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796315882,5.78650903,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796316054,5.94374903,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796316840,5.92104542,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796317064,5.94374528,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796317467,5.78863423,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796317666,5.94374423,112490.0,112480.0,0.05123017]
["bitfinex","BTCUSD",1755796317868,5.94374423,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796318307,5.78650423,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796318525,5.73199369,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796318766,5.80029999,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796319014,5.70723947,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796319502,5.72779305,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796319908,5.88499305,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796320118,5.72779305,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796320355,5.88499305,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796320571,5.9718627,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796320796,5.29879947,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796321029,5.1274807,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796321252,1.0746807,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796321713,0.5507327,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796321942,0.02402201,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796322412,0.36402201,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796322636,0.02402201,112490.0,112480.0,0.05443017]
["bitfinex","BTCUSD",1755796322873,0.02402201,112490.0,112480.0,0.14131492]
["bitfinex","BTCUSD",1755796323108,0.02402201,112490.0,112480.0,0.13931492]
["bitfinex","BTCUSD",1755796323368,0.02302201,112490.0,112480.0,0.13531492]
["bitfinex","BTCUSD",1755796323594,0.02302201,112490.0,112480.0,0.30396014]
["bitfinex","BTCUSD",1755796323834,0.02302201,112490.0,112480.0,0.29951492]
["bitfinex","BTCUSD",1755796325944,0.02302201,112490.0,112480.0,0.29947492]
["bitfinex","BTCUSD",1755796326834,0.02302201,112490.0,112480.0,0.21259017]
["bitfinex","BTCUSD",1755796327049,0.02302201,112490.0,112480.0,0.05543017]
["bitfinex","BTCUSD",1755796327276,0.02302201,112490.0,112480.0,0.21255017]
["bitfinex","BTCUSD",1755796327499,0.52926212,112490.0,112480.0,0.05543017]
["bitfinex","BTCUSD",1755796327941,0.52302201,112490.0,112480.0,0.14231492]
["bitfinex","BTCUSD",1755796328173,0.02302201,112490.0,112480.0,0.14231492]
["bitfinex","BTCUSD",1755796328401,0.02302201,112490.0,112480.0,0.14453753]
["bitfinex","BTCUSD",1755796328625,0.02302201,112490.0,112480.0,0.14676014]
["bitfinex","BTCUSD",1755796328847,0.00910836,112490.0,112480.0,0.14676014]
["bitfinex","BTCUSD",1755796329074,0.523854,112510.0,112480.0,0.14453753]
["bitfinex","BTCUSD",1755796329289,4.89,112500.0,112490.0,0.00542241]
["bitfinex","BTCUSD",1755796329543,4.89,112500.0,112480.0,0.13923753]
["bitfinex","BTCUSD",1755796329794,4.55,112490.0,112480.0,0.13701492]
["bitfinex","BTCUSD",1755796330029,4.55,112490.0,112480.0,0.13211492]
["bitfinex","BTCUSD",1755796330247,4.55,112490.0,112480.0,0.13631492]
["bitfinex","BTCUSD",1755796330471,4.55,112490.0,112480.0,0.13753753]
["bitfinex","BTCUSD",1755796330723,0.00932503,112500.0,112480.0,0.13976014]
["bitfinex","BTCUSD",1755796330954,0.34,112510.0,112490.0,0.24720475]
["bitfinex","BTCUSD",1755796331183,0.34,112510.0,112500.0,0.00974444]
["bitfinex","BTCUSD",1755796331414,0.11020307,112530.0,112500.0,0.09662919]
["bitfinex","BTCUSD",1755796331640,0.62838038,112530.0,112510.0,0.0032]
["bitfinex","BTCUSD",1755796331866,5.16107602,112530.0,112520.0,0.0021]
["bitfinex","BTCUSD",1755796332103,0.01390998,112530.0,112520.0,0.00974364]
["bitfinex","BTCUSD",1755796332380,0.02325991,112530.0,112520.0,0.09440657]
["bitfinex","BTCUSD",1755796332615,0.02325991,112530.0,112520.0,0.09662839]
["bitfinex","BTCUSD",1755796333067,0.02425991,112530.0,112520.0,0.09440657]
["bitfinex","BTCUSD",1755796333315,0.02425991,112530.0,112520.0,0.09218475]
["bitfinex","BTCUSD",1755796333533,0.02325991,112530.0,112520.0,0.09218475]
["bitfinex","BTCUSD",1755796334421,0.02325991,112530.0,112520.0,0.09818475]
["bitfinex","BTCUSD",1755796334858,0.02325991,112530.0,112520.0,0.09518475]
["bitfinex","BTCUSD",1755796335755,0.02325991,112530.0,112520.0,0.07638475]
["bitfinex","BTCUSD",1755796335976,0.02325991,112530.0,112520.0,0.08038475]
["bitfinex","BTCUSD",1755796336438,0.02325991,112530.0,112520.0,0.23742475]
["bitfinex","BTCUSD",1755796336643,0.02325991,112530.0,112520.0,0.24142475]
["bitfinex","BTCUSD",1755796337272,0.02325991,112530.0,112520.0,0.50812475]
["bitfinex","BTCUSD",1755796341840,0.02864991,112530.0,112520.0,0.50812475]
["bitfinex","BTCUSD",1755796342062,0.02864991,112530.0,112520.0,0.43166]
["bitfinex","BTCUSD",1755796342272,0.02864991,112530.0,112520.0,0.2747]
["bitfinex","BTCUSD",1755796342455,0.88928639,112530.0,112520.0,0.43166]
["bitfinex","BTCUSD",1755796342705,4.93928639,112530.0,112520.0,0.43166]
["bitfinex","BTCUSD",1755796342916,4.93928639,112530.0,112520.0,0.2747]
["bitfinex","BTCUSD",1755796343148,4.96601539,112530.0,112520.0,0.2747]
["bitfinex","BTCUSD",1755796344001,4.94537891,112530.0,112520.0,0.2747]
["bitfinex","BTCUSD",1755796344213,4.94537891,112530.0,112520.0,0.008]
["bitfinex","BTCUSD",1755796345323,5.12310929,112530.0,112520.0,0.008]
["bitfinex","BTCUSD",1755796345783,4.94537891,112530.0,112520.0,0.008]
["bitfinex","BTCUSD",1755796346261,5.12310929,112530.0,112520.0,0.008]
["bitfinex","BTCUSD",1755796346489,5.2330176,112530.0,112520.0,0.008]
["bitfinex","BTCUSD",1755796347165,4.86436769,112530.0,112520.0,0.008]
["bitfinex","BTCUSD",1755796347348,4.88041762,112530.0,112520.0,0.008]
["bitfinex","BTCUSD",1755796347603,5.03733762,112530.0,112520.0,0.008]
["bitfinex","BTCUSD",1755796347817,5.02960298,112530.0,112520.0,0.008]
["bitfinex","BTCUSD",1755796348489,5.03881946,112530.0,112520.0,0.008]
["bitfinex","BTCUSD",1755796348695,5.05626848,112530.0,112520.0,0.008]
["bitfinex","BTCUSD",1755796349087,5.41599415,112530.0,112520.0,0.008]
["bitfinex","BTCUSD",1755796349540,5.41599415,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1755796349766,5.41599415,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1755796350215,5.41599415,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796350831,5.41600598,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796352475,5.42991704,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796352734,5.42374175,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796352945,5.27301681,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796353204,5.18614716,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796353439,5.34302783,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796353906,5.18614783,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796354298,5.34302783,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796354979,5.16869881,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796355203,5.32557881,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796355791,5.32559019,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796357227,5.32559214,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796357659,5.34304116,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796357889,5.42991081,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796358114,5.43816406,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796358331,5.54730745,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796358860,5.53339639,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796359705,5.5116688,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796359936,5.3547888,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755796360202,5.5116288,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1755796360450,5.5116288,112530.0,112520.0,0.004]
["bitfinex","BTCUSD",1755796361585,5.5116288,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755796362002,5.48686896,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755796362211,5.52552644,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755796362626,5.52552347,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755796362859,5.51139447,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755796364115,5.51604218,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755796366553,5.35920218,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755796366750,5.72742847,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755796366949,5.88422847,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755796367526,5.72742847,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755796367727,5.86348945,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1755796367974,5.88413847,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1755796368182,5.86515251,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755796368393,5.95202216,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755796369004,0.51775336,112520.0,112500.0,0.00305]
["bitfinex","BTCUSD",1755796369219,0.975487,112510.0,112500.0,0.00305]
["bitfinex","BTCUSD",1755796369423,5.51755241,112510.0,112500.0,0.00505]
["bitfinex","BTCUSD",1755796369836,5.53146501,112510.0,112500.0,0.00505]
["bitfinex","BTCUSD",1755796371324,5.53147523,112510.0,112500.0,0.00905]
["bitfinex","BTCUSD",1755796371538,5.53147523,112510.0,112500.0,0.01205]
["bitfinex","BTCUSD",1755796371754,5.53147553,112510.0,112500.0,0.01205]
["bitfinex","BTCUSD",1755796373890,5.37471553,112510.0,112500.0,0.01205]
["bitfinex","BTCUSD",1755796374092,5.4155329,112510.0,112500.0,0.01205]
["bitfinex","BTCUSD",1755796374299,5.5583403,112510.0,112500.0,0.00517757]
["bitfinex","BTCUSD",1755796374497,5.55834283,112510.0,112500.0,0.00517757]
["bitfinex","BTCUSD",1755796374885,5.37799177,112510.0,112500.0,0.00517757]
["bitfinex","BTCUSD",1755796375553,5.37799177,112510.0,112500.0,0.20517757]
["bitfinex","BTCUSD",1755796376143,4.92289583,112510.0,112500.0,0.20517757]
["bitfinex","BTCUSD",1755796376478,5.37799177,112510.0,112500.0,0.20517757]
["bitfinex","BTCUSD",1755796377115,5.53467177,112510.0,112500.0,0.20517757]
["bitfinex","BTCUSD",1755796377328,5.75534474,112510.0,112500.0,0.20517757]
["bitfinex","BTCUSD",1755796377531,5.79317686,112510.0,112500.0,0.20517757]
["bitfinex","BTCUSD",1755796377865,5.80973812,112510.0,112500.0,0.20217757]
["bitfinex","BTCUSD",1755796378078,5.80973812,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796378273,5.80973812,112510.0,112500.0,0.202]
["bitfinex","BTCUSD",1755796378615,5.80973812,112510.0,112500.0,0.203]
["bitfinex","BTCUSD",1755796378754,5.80410667,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796378953,5.80410667,112510.0,112500.0,0.203]
["bitfinex","BTCUSD",1755796379153,5.82318556,112510.0,112500.0,0.203]
["bitfinex","BTCUSD",1755796379767,5.84063458,112510.0,112500.0,0.203]
["bitfinex","BTCUSD",1755796379969,5.86737258,112510.0,112500.0,0.203]
["bitfinex","BTCUSD",1755796380420,6.31418754,112510.0,112500.0,0.203]
["bitfinex","BTCUSD",1755796380621,7.23265841,112510.0,112500.0,0.203]
["bitfinex","BTCUSD",1755796380826,7.2373061,112510.0,112500.0,0.203]
["bitfinex","BTCUSD",1755796381023,7.23730544,112510.0,112500.0,0.203]
["bitfinex","BTCUSD",1755796381701,7.25903303,112510.0,112500.0,0.203]
["bitfinex","BTCUSD",1755796382317,7.25711367,112510.0,112500.0,0.203]
["bitfinex","BTCUSD",1755796382516,7.25710512,112510.0,112500.0,0.203]
["bitfinex","BTCUSD",1755796382642,5.8918173,112510.0,112500.0,0.201]
["bitfinex","BTCUSD",1755796382843,5.69930518,112510.0,112500.0,0.201]
["bitfinex","BTCUSD",1755796383060,5.85594518,112510.0,112500.0,0.201]
["bitfinex","BTCUSD",1755796383333,5.85594518,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796383716,5.85994518,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796384137,5.86194518,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796384350,5.93197955,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796384557,5.94389395,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796384966,5.92608572,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796385184,6.38118166,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796385394,6.37918166,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796385808,6.38018166,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796387661,5.69841135,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796387879,5.85501135,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796388104,6.31010729,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796388539,6.28733737,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796388749,6.33383224,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796388947,6.39796364,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796389167,6.42070189,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796389413,6.26410189,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796389588,6.42070189,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796390804,5.8787363,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796391016,5.69837968,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796391224,5.85497968,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796391422,7.2202675,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796391668,7.20372757,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796391900,7.30712831,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796392335,6.95321391,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796392663,5.58792609,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796392866,5.50105644,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796394176,5.68445644,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796394365,5.84101644,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796394778,6.296107,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796395434,6.31002134,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796395654,6.39689099,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796397270,6.39685099,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796397690,6.3803111,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796397891,6.39682119,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796398342,6.39682484,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796398777,6.30995519,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796399191,6.29604085,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796400104,7.20623397,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796400571,7.20664793,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796400774,6.78087727,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796400986,6.78088561,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796401203,6.8660301,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796401431,6.9344301,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796401667,5.53940304,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796401905,7.4344301,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796402388,7.44834477,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796404163,7.36320028,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796404598,7.3869569,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796406854,7.3807617,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796407072,7.41064051,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796407483,7.41066078,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796407691,7.49753043,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796408633,7.47388946,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796408838,7.50563117,112510.0,112500.0,0.2]
["bitfinex","BTCUSD",1755796409051,0.5352426,112490.0,112480.0,0.30983017]
["bitfinex","BTCUSD",1755796409255,6.69929725,112490.0,112480.0,0.04313017]
["bitfinex","BTCUSD",1755796409463,6.77355071,112490.0,112480.0,0.04313017]
["bitfinex","BTCUSD",1755796409931,6.80029471,112490.0,112480.0,0.04313017]
["bitfinex","BTCUSD",1755796411116,7.22895125,112490.0,112480.0,0.04313017]
["bitfinex","BTCUSD",1755796411667,7.22895125,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796412437,5.82899419,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796412797,6.29400321,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796413000,6.27655535,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796413367,6.363425,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796413570,6.368355,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796414104,6.34729611,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796414297,6.34729611,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796414676,7.27731415,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796415307,5.88228709,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796415516,6.81230513,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796415911,6.81428513,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796416119,6.34927613,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796416495,7.27731417,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796417088,6.34729613,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796417514,6.25747672,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796418135,6.26042672,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796418592,6.24915943,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796419292,5.74915943,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796420239,5.28415041,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796420611,5.74915943,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796420942,5.59279943,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796421178,5.74915943,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796421378,5.73260441,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796422442,5.74651962,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796422767,5.74647962,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796422981,5.76140483,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796424055,5.74647962,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796424927,5.59015962,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796425148,5.74942962,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796425355,5.74322158,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796425561,5.74942735,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796426478,5.74647735,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796427320,5.74959735,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796428511,5.75166627,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796428732,5.74959627,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796428958,5.75166627,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796429169,5.83386131,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796431006,5.75166627,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796434399,5.28045256,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796434601,5.75166452,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796434813,5.76820549,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796435014,5.76820549,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796435650,5.86055064,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796438210,5.84663543,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796438416,6.65332185,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796440834,5.84663543,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796441061,5.84651543,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796441272,5.79213653,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796442035,5.78699187,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796442747,5.78700088,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796443210,5.78700334,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796443456,5.63080334,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796443690,5.78696334,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796444031,5.87383299,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796444209,5.89289642,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796444470,5.73673642,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796444724,5.89289642,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796445367,5.73154642,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796445582,5.76027457,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796445777,5.76234417,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796446509,5.78696294,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796449650,5.78692294,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796450281,5.63080294,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796450682,5.78692294,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796451924,5.78692473,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796452321,5.78692487,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796452728,5.78692487,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796453168,5.80599126,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796453475,5.78692487,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796454311,5.80598847,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796454501,5.82843666,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796454657,5.80937306,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796454851,5.79282258,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796455083,5.80937209,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796455920,5.6308039,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796456150,5.7868839,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796458661,5.7868839,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796458874,5.7868439,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796459520,5.4468439,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796460955,5.28459747,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796461164,5.44685012,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796461381,5.78685012,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796461598,5.78685042,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796462036,6.43749684,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796462215,6.40804384,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796463555,6.40800384,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796465602,21.40800384,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796466780,21.41775548,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796467203,21.4017959,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796467394,21.40800298,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796467812,20.11740149,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796468026,21.40800298,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796468243,21.40796298,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796469054,20.60127656,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796469710,21.40796298,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796470366,20.43910785,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796470630,20.60127522,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796470813,20.60127555,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796471663,20.26545197,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796471907,20.24841643,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796472381,19.86724444,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796472594,15.026744,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796472799,15.51065907,112490.0,112480.0,0.04413017]
["bitfinex","BTCUSD",1755796473459,15.86457335,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796476049,15.38065828,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796476263,15.86457335,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796477349,15.86766335,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796477786,15.86457335,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796478007,15.86766335,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796478502,15.86457335,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796479093,15.86766335,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796479790,15.86766335,112490.0,112480.0,0.46671017]
["bitfinex","BTCUSD",1755796480860,16.02354335,112490.0,112480.0,0.31083017]
["bitfinex","BTCUSD",1755796481068,16.02354335,112490.0,112480.0,0.46671017]
["bitfinex","BTCUSD",1755796481206,15.86766335,112490.0,112480.0,0.46671017]
["bitfinex","BTCUSD",1755796482512,15.38374828,112490.0,112480.0,0.46671017]
["bitfinex","BTCUSD",1755796482729,15.86766335,112490.0,112480.0,0.46671017]
["bitfinex","BTCUSD",1755796484912,15.86766335,112490.0,112480.0,0.46675017]
["bitfinex","BTCUSD",1755796486994,15.38065828,112490.0,112480.0,0.46675017]
["bitfinex","BTCUSD",1755796487228,15.86751335,112490.0,112480.0,0.46675017]
["bitfinex","BTCUSD",1755796487421,15.38359828,112490.0,112480.0,0.46675017]
["bitfinex","BTCUSD",1755796487668,15.86751335,112490.0,112480.0,0.46675017]
["bitfinex","BTCUSD",1755796488302,15.86751335,112490.0,112480.0,0.31087017]
["bitfinex","BTCUSD",1755796488514,15.86751335,112490.0,112480.0,0.46667017]
["bitfinex","BTCUSD",1755796490401,15.86740104,112490.0,112480.0,0.46667017]
["bitfinex","BTCUSD",1755796490612,16.26744432,112490.0,112480.0,0.46667017]
["bitfinex","BTCUSD",1755796490821,16.26744432,112490.0,112480.0,0.31087017]
["bitfinex","BTCUSD",1755796491074,16.26744432,112490.0,112480.0,0.46663017]
["bitfinex","BTCUSD",1755796492357,16.26746172,112490.0,112480.0,0.46663017]
["bitfinex","BTCUSD",1755796492565,15.86741146,112490.0,112480.0,0.46663017]
["bitfinex","BTCUSD",1755796500015,21.35777961,112490.0,112480.0,0.31087017]
["bitfinex","BTCUSD",1755796500223,21.46112538,112490.0,112480.0,0.31087017]
["bitfinex","BTCUSD",1755796500437,21.38860364,112490.0,112480.0,0.31087017]
["bitfinex","BTCUSD",1755796500862,21.37468936,112490.0,112480.0,0.31087017]
["bitfinex","BTCUSD",1755796501072,21.37469025,112490.0,112480.0,0.31087017]
["bitfinex","BTCUSD",1755796501289,20.0843605,112490.0,112480.0,0.31087017]
["bitfinex","BTCUSD",1755796501524,20.40693355,112490.0,112480.0,0.31087017]
["bitfinex","BTCUSD",1755796501736,20.58472713,112490.0,112480.0,0.31087017]
["bitfinex","BTCUSD",1755796501954,20.2347001,112490.0,112480.0,0.31087017]
["bitfinex","BTCUSD",1755796502394,19.72626815,112490.0,112480.0,0.31087017]
["bitfinex","BTCUSD",1755796502640,20.21008133,112490.0,112480.0,0.31087017]
["bitfinex","BTCUSD",1755796503070,20.21008133,112490.0,112480.0,0.04417017]
["bitfinex","BTCUSD",1755796503284,15.85349718,112490.0,112480.0,0.04417017]
["bitfinex","BTCUSD",1755796504019,15.86741167,112490.0,112480.0,0.04417017]
["bitfinex","BTCUSD",1755796504240,15.04065849,112490.0,112480.0,0.20390014]
["bitfinex","BTCUSD",1755796504466,15.04065849,112490.0,112480.0,0.26989296]
["bitfinex","BTCUSD",1755796504690,15.04065849,112490.0,112480.0,0.82870614]
["bitfinex","BTCUSD",1755796504691,15.01391449,112490.0,112480.0,0.82870614]
["bitfinex","BTCUSD",1755796504920,15.01391449,112490.0,112480.0,0.36234198]
["bitfinex","BTCUSD",1755796505148,15.01391449,112490.0,112480.0,0.29190394]
["bitfinex","BTCUSD",1755796505378,15.01391449,112490.0,112480.0,0.38570394]
["bitfinex","BTCUSD",1755796505594,15.01391449,112490.0,112480.0,0.45614198]
["bitfinex","BTCUSD",1755796505815,15.01391449,112490.0,112480.0,0.61402198]
["bitfinex","BTCUSD",1755796506039,15.01391449,112490.0,112480.0,1.09683516]
["bitfinex","BTCUSD",1755796506262,15.01391449,112490.0,112480.0,0.52122198]
["bitfinex","BTCUSD",1755796506501,15.49772767,112490.0,112480.0,0.25045492]
["bitfinex","BTCUSD",1755796506720,15.01391449,112490.0,112480.0,0.36349492]
["bitfinex","BTCUSD",1755796506946,15.49772767,112490.0,112480.0,0.18005492]
["bitfinex","BTCUSD",1755796507179,15.50166767,112490.0,112480.0,0.29405492]
["bitfinex","BTCUSD",1755796507430,15.66066767,112490.0,112480.0,0.14305492]
["bitfinex","BTCUSD",1755796507645,15.66066767,112490.0,112480.0,0.05617017]
["bitfinex","BTCUSD",1755796507646,16.08310717,112490.0,112480.0,0.05617017]
["bitfinex","BTCUSD",1755796507867,16.00066767,112490.0,112480.0,0.05617017]
["bitfinex","BTCUSD",1755796508096,16.80718424,112490.0,112480.0,0.05617017]
["bitfinex","BTCUSD",1755796508309,21.15756224,112490.0,112480.0,0.05617017]
["bitfinex","BTCUSD",1755796508542,21.15656224,112490.0,112480.0,0.04917017]
["bitfinex","BTCUSD",1755796508763,20.33613118,112490.0,112480.0,0.04917017]
["bitfinex","BTCUSD",1755796508981,20.33513118,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796509197,20.374654,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796509415,20.374654,112490.0,112480.0,0.04717017]
["bitfinex","BTCUSD",1755796509843,20.375654,112490.0,112480.0,0.05217017]
["bitfinex","BTCUSD",1755796510054,20.374654,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796510303,20.374654,112490.0,112480.0,0.04617017]
["bitfinex","BTCUSD",1755796510504,20.374654,112490.0,112480.0,0.05017017]
["bitfinex","BTCUSD",1755796510505,20.216654,112490.0,112480.0,0.05017017]
["bitfinex","BTCUSD",1755796510731,19.73284082,112490.0,112480.0,0.05017017]
["bitfinex","BTCUSD",1755796510969,20.374654,112490.0,112480.0,0.05017017]
["bitfinex","BTCUSD",1755796511199,20.216654,112490.0,112480.0,0.05017017]
["bitfinex","BTCUSD",1755796511433,20.374654,112490.0,112480.0,0.05017017]
["bitfinex","BTCUSD",1755796511656,15.0,112490.0,112480.0,0.84926614]
["bitfinex","BTCUSD",1755796511868,15.01391146,112490.0,112480.0,1.38901516]
["bitfinex","BTCUSD",1755796512329,15.01391146,112490.0,112480.0,0.93192898]
["bitfinex","BTCUSD",1755796512538,15.01391146,112490.0,112480.0,0.91147996]
["bitfinex","BTCUSD",1755796512756,15.01491146,112490.0,112480.0,0.91647996]
["bitfinex","BTCUSD",1755796513234,15.01391146,112490.0,112480.0,0.91147996]
["bitfinex","BTCUSD",1755796513439,15.01391146,112490.0,112480.0,0.91347996]
["bitfinex","BTCUSD",1755796513650,15.01491146,112490.0,112480.0,0.91947996]
["bitfinex","BTCUSD",1755796513862,15.01591146,112490.0,112480.0,1.40329314]
["bitfinex","BTCUSD",1755796514954,15.01591146,112490.0,112480.0,1.42074216]
["bitfinex","BTCUSD",1755796515208,15.01591146,112490.0,112480.0,0.86649094]
["bitfinex","BTCUSD",1755796515450,15.01591146,112490.0,112480.0,1.32530412]
["bitfinex","BTCUSD",1755796515860,15.01591146,112490.0,112480.0,1.35030412]
["bitfinex","BTCUSD",1755796516307,15.01591146,112490.0,112480.0,1.32530412]
["bitfinex","BTCUSD",1755796516535,15.01591146,112490.0,112480.0,1.3328551]
["bitfinex","BTCUSD",1755796516805,15.01591146,112490.0,112480.0,0.84904192]
["bitfinex","BTCUSD",1755796517039,15.01591146,112490.0,112480.0,1.06401492]
["bitfinex","BTCUSD",1755796517040,15.01916146,112490.0,112480.0,1.06401492]
["bitfinex","BTCUSD",1755796517268,15.01591146,112490.0,112480.0,1.08901492]
["bitfinex","BTCUSD",1755796517499,15.01591146,112490.0,112480.0,1.01401492]
["bitfinex","BTCUSD",1755796517720,15.01916146,112490.0,112480.0,1.06401492]
["bitfinex","BTCUSD",1755796517941,15.01916146,112490.0,112480.0,1.01401492]
["bitfinex","BTCUSD",1755796519560,15.01591146,112490.0,112480.0,1.01401492]
["bitfinex","BTCUSD",1755796519786,15.01591146,112490.0,112480.0,1.4978281]
["bitfinex","BTCUSD",1755796520258,15.01591146,112490.0,112480.0,1.59027712]
["bitfinex","BTCUSD",1755796520767,14.74921146,112490.0,112480.0,1.32357712]
["bitfinex","BTCUSD",1755796523276,14.74921146,112490.0,112480.0,1.66357712]
["bitfinex","BTCUSD",1755796523500,14.7353,112490.0,112480.0,1.66357712]
["bitfinex","BTCUSD",1755796524588,14.7343,112490.0,112480.0,1.65741712]
["bitfinex","BTCUSD",1755796525027,14.7333,112490.0,112480.0,1.65141712]
["bitfinex","BTCUSD",1755796525235,14.7333,112490.0,112480.0,1.65641712]
["bitfinex","BTCUSD",1755796525956,14.7333,112490.0,112480.0,1.50461712]
["bitfinex","BTCUSD",1755796526174,14.7333,112490.0,112480.0,1.66233712]
["bitfinex","BTCUSD",1755796526626,14.4666,112490.0,112480.0,1.68906212]
["bitfinex","BTCUSD",1755796527068,14.4666,112490.0,112480.0,1.68898212]
["bitfinex","BTCUSD",1755796528794,14.4666,112490.0,112480.0,1.20516894]
["bitfinex","BTCUSD",1755796529008,14.4666,112490.0,112480.0,1.68898212]
["bitfinex","BTCUSD",1755796529555,14.4666,112490.0,112480.0,1.66225712]
["bitfinex","BTCUSD",1755796530104,14.4666,112490.0,112480.0,1.17844394]
["bitfinex","BTCUSD",1755796530329,14.4666,112490.0,112480.0,1.66225712]
["bitfinex","BTCUSD",1755796530549,14.4666,112490.0,112480.0,1.75605712]
["bitfinex","BTCUSD",1755796530803,14.4666,112490.0,112480.0,1.57341712]
["bitfinex","BTCUSD",1755796531019,14.46985,112490.0,112480.0,1.12832394]
["bitfinex","BTCUSD",1755796531462,14.46985,112490.0,112480.0,1.17832394]
["bitfinex","BTCUSD",1755796531873,14.46985,112490.0,112480.0,1.12832394]
["bitfinex","BTCUSD",1755796532137,14.46985,112490.0,112480.0,0.83820394]
["bitfinex","BTCUSD",1755796532596,14.20315,112490.0,112480.0,0.83820394]
["bitfinex","BTCUSD",1755796534638,14.21706026,112490.0,112480.0,0.83820394]
["bitfinex","BTCUSD",1755796535100,14.21706026,112490.0,112480.0,0.82075492]
["bitfinex","BTCUSD",1755796536524,14.21706026,112490.0,112480.0,1.32201712]
["bitfinex","BTCUSD",1755796536725,14.21381026,112490.0,112480.0,1.32201712]
["bitfinex","BTCUSD",1755796538385,13.94711026,112490.0,112480.0,1.32201712]
["bitfinex","BTCUSD",1755796538995,13.9332,112490.0,112480.0,1.48141712]
["bitfinex","BTCUSD",1755796539428,13.9332,112490.0,112480.0,1.64565516]
["bitfinex","BTCUSD",1755796540161,13.9332,112490.0,112480.0,1.37895516]
["bitfinex","BTCUSD",1755796540366,13.9332,112490.0,112480.0,1.28515516]
["bitfinex","BTCUSD",1755796540560,13.9332,112490.0,112480.0,0.73090394]
["bitfinex","BTCUSD",1755796540710,13.9332,112490.0,112480.0,1.21471712]
["bitfinex","BTCUSD",1755796541346,13.9332,112490.0,112480.0,1.63182298]
["bitfinex","BTCUSD",1755796541561,13.9332,112490.0,112480.0,1.87106102]
["bitfinex","BTCUSD",1755796541773,13.9332,112490.0,112480.0,1.69325164]
["bitfinex","BTCUSD",1755796542211,13.9332,112490.0,112480.0,1.68725164]
["bitfinex","BTCUSD",1755796542387,13.9332,112490.0,112480.0,1.6866478]
["bitfinex","BTCUSD",1755796542597,13.9332,112490.0,112480.0,1.79296286]
["bitfinex","BTCUSD",1755796542828,13.9332,112490.0,112480.0,1.86196286]
["bitfinex","BTCUSD",1755796543033,13.9332,112490.0,112480.0,1.67915348]
["bitfinex","BTCUSD",1755796543241,13.9332,112490.0,112480.0,1.68215348]
["bitfinex","BTCUSD",1755796543857,13.9332,112490.0,112480.0,1.60715348]
["bitfinex","BTCUSD",1755796544282,13.9332,112490.0,112480.0,1.67865348]
["bitfinex","BTCUSD",1755796544516,13.9332,112490.0,112480.0,1.85346286]
["bitfinex","BTCUSD",1755796544727,13.9332,112490.0,112480.0,1.85846286]
["bitfinex","BTCUSD",1755796544926,13.9332,112490.0,112480.0,1.68065348]
["bitfinex","BTCUSD",1755796545180,13.9332,112490.0,112480.0,1.85846286]
["bitfinex","BTCUSD",1755796546000,13.9332,112490.0,112480.0,1.61021544]
["bitfinex","BTCUSD",1755796546345,13.9332,112490.0,112480.0,1.53521544]
["bitfinex","BTCUSD",1755796546583,13.9332,112490.0,112480.0,1.61021544]
["bitfinex","BTCUSD",1755796546995,13.9332,112490.0,112480.0,1.12122042]
["bitfinex","BTCUSD",1755796547208,13.66968,112490.0,112480.0,1.59348042]
["bitfinex","BTCUSD",1755796547638,13.66968,112490.0,112480.0,2.06569544]
["bitfinex","BTCUSD",1755796548338,13.6665,112490.0,112480.0,2.06569544]
["bitfinex","BTCUSD",1755796548611,13.6665,112490.0,112480.0,2.09241544]
["bitfinex","BTCUSD",1755796549098,13.66968,112490.0,112480.0,2.09241544]
["bitfinex","BTCUSD",1755796549310,13.66968,112490.0,112480.0,2.01741544]
["bitfinex","BTCUSD",1755796549517,13.66968,112490.0,112480.0,2.09241544]
["bitfinex","BTCUSD",1755796550397,13.6665,112490.0,112480.0,2.09241544]
["bitfinex","BTCUSD",1755796551451,13.6665,112490.0,112480.0,2.11024544]
["bitfinex","BTCUSD",1755796552086,13.6665,112490.0,112480.0,2.28805482]
["bitfinex","BTCUSD",1755796552527,13.6665,112490.0,112480.0,2.10174544]
["bitfinex","BTCUSD",1755796552740,13.6665,112490.0,112480.0,2.27955482]
["bitfinex","BTCUSD",1755796553194,13.3998,112490.0,112480.0,2.27955482]
["bitfinex","BTCUSD",1755796555178,13.40298,112490.0,112480.0,1.62909042]
["bitfinex","BTCUSD",1755796555382,13.40298,112490.0,112480.0,1.63763042]
["bitfinex","BTCUSD",1755796557909,13.40298,112490.0,112480.0,1.48095042]
["bitfinex","BTCUSD",1755796558124,13.40298,112490.0,112480.0,1.63747042]
["bitfinex","BTCUSD",1755796559241,13.13628,112490.0,112480.0,1.22535042]
["bitfinex","BTCUSD",1755796559409,13.13628,112490.0,112480.0,1.28799042]
["bitfinex","BTCUSD",1755796559606,13.13628,112490.0,112480.0,1.26127042]
["bitfinex","BTCUSD",1755796560426,13.13628,112490.0,112480.0,1.35507042]
["bitfinex","BTCUSD",1755796561321,13.13628,112490.0,112480.0,1.32949394]
["bitfinex","BTCUSD",1755796561522,13.13628,112490.0,112480.0,1.31166394]
["bitfinex","BTCUSD",1755796561939,13.13628,112490.0,112480.0,1.30666394]
["bitfinex","BTCUSD",1755796562143,13.13628,112490.0,112480.0,1.30166394]
["bitfinex","BTCUSD",1755796562342,13.13628,112490.0,112480.0,1.30966394]
["bitfinex","BTCUSD",1755796562520,13.13628,112490.0,112480.0,1.30566394]
["bitfinex","BTCUSD",1755796562752,13.13628,112490.0,112480.0,1.33068774]
["bitfinex","BTCUSD",1755796562924,13.13628,112490.0,112480.0,1.33468774]
["bitfinex","BTCUSD",1755796564108,13.13628,112490.0,112480.0,1.33068774]
["bitfinex","BTCUSD",1755796564311,13.13628,112490.0,112480.0,1.33468774]
["bitfinex","BTCUSD",1755796564917,13.1331,112490.0,112480.0,1.98491687]
["bitfinex","BTCUSD",1755796565302,13.1331,112490.0,112480.0,1.72901993]
["bitfinex","BTCUSD",1755796565544,13.1331,112490.0,112480.0,1.79945797]
["bitfinex","BTCUSD",1755796565931,13.1331,112490.0,112480.0,2.14115797]
["bitfinex","BTCUSD",1755796566305,13.1331,112490.0,112480.0,2.14111623]
["bitfinex","BTCUSD",1755796566721,13.1331,112490.0,112480.0,2.13012213]
["bitfinex","BTCUSD",1755796568362,13.1331,112490.0,112480.0,1.58749712]
["bitfinex","BTCUSD",1755796568776,13.1331,112490.0,112480.0,2.05968409]
["bitfinex","BTCUSD",1755796568976,13.13628,112490.0,112480.0,2.05968409]
["bitfinex","BTCUSD",1755796569795,13.1331,112490.0,112480.0,2.05968409]
["bitfinex","BTCUSD",1755796570234,13.13628,112490.0,112480.0,2.05968409]
["bitfinex","BTCUSD",1755796570644,13.1331,112490.0,112480.0,2.05968409]
["bitfinex","BTCUSD",1755796570850,13.13628,112490.0,112480.0,2.05968409]
["bitfinex","BTCUSD",1755796571052,13.1331,112490.0,112480.0,2.05968409]
["bitfinex","BTCUSD",1755796571500,13.1331,112490.0,112480.0,2.07751409]
["bitfinex","BTCUSD",1755796571912,13.1331,112490.0,112480.0,1.60532712]
["bitfinex","BTCUSD",1755796572129,13.1331,112490.0,112480.0,2.07751409]
["bitfinex","BTCUSD",1755796572537,12.90923101,112490.0,112480.0,2.07751409]
["bitfinex","BTCUSD",1755796573263,12.90923101,112490.0,112480.0,1.81081409]
["bitfinex","BTCUSD",1755796573506,12.90923101,112490.0,112480.0,2.07751409]
["bitfinex","BTCUSD",1755796575788,12.90923101,112490.0,112480.0,2.10423009]
["bitfinex","BTCUSD",1755796578213,12.91228101,112490.0,112480.0,2.10423009]
["bitfinex","BTCUSD",1755796579195,12.91228101,112490.0,112480.0,1.83753009]
["bitfinex","BTCUSD",1755796579680,12.91228101,112490.0,112480.0,1.28956071]
["bitfinex","BTCUSD",1755796579897,12.91228101,112490.0,112480.0,0.36709472]
["bitfinex","BTCUSD",1755796580126,12.91228101,112490.0,112480.0,0.25685492]
["bitfinex","BTCUSD",1755796580127,13.38446798,112490.0,112480.0,0.25685492]
["bitfinex","BTCUSD",1755796580351,13.38446798,112490.0,112480.0,0.13805492]
["bitfinex","BTCUSD",1755796580808,13.41047212,112490.0,112480.0,0.13405492]
["bitfinex","BTCUSD",1755796581037,13.41047212,112490.0,112480.0,0.20301017]
["bitfinex","BTCUSD",1755796581509,13.41047212,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796581733,18.4394837,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796581956,18.55097212,112490.0,112480.0,0.04517017]
["bitfinex","BTCUSD",1755796582398,18.36817854,112490.0,112480.0,0.04517017]
["bitfinex","BTCUSD",1755796582616,18.10085012,112490.0,112480.0,0.04517017]
["bitfinex","BTCUSD",1755796582831,18.14773883,112490.0,112480.0,0.04517017]
["bitfinex","BTCUSD",1755796583262,18.14773883,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796583493,18.16165323,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796583707,18.16365323,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796584114,18.12276452,112490.0,112480.0,0.04539278]
["bitfinex","BTCUSD",1755796584333,18.12276452,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796586323,18.3005581,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796586685,18.33195942,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796586774,18.12276452,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796587655,13.77238652,112490.0,112480.0,0.04539278]
["bitfinex","BTCUSD",1755796588312,13.43238652,112490.0,112480.0,0.04539278]
["bitfinex","BTCUSD",1755796588534,13.43238652,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796589442,13.42438652,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796589862,13.42838652,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796590546,12.95619955,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796590763,13.42838652,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796591196,13.45512152,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755796591438,12.98293455,112490.0,112480.0,0.13450014]
["bitfinex","BTCUSD",1755796591651,13.44120712,112490.0,112480.0,0.13005492]
["bitfinex","BTCUSD",1755796592099,13.43815712,112490.0,112480.0,0.13227753]
["bitfinex","BTCUSD",1755796592528,13.43815712,112490.0,112480.0,0.13005492]
["bitfinex","BTCUSD",1755796592763,13.43972712,112490.0,112480.0,0.13005492]
["bitfinex","BTCUSD",1755796593267,13.45363985,112490.0,112480.0,0.13005492]
["bitfinex","BTCUSD",1755796594595,13.42533485,112490.0,112480.0,0.13227753]
["bitfinex","BTCUSD",1755796594819,13.42533485,112490.0,112480.0,0.13005492]
["bitfinex","BTCUSD",1755796595699,13.42290485,112490.0,112480.0,0.13005492]
["bitfinex","BTCUSD",1755796595921,13.42490485,112490.0,112480.0,0.13005492]
["bitfinex","BTCUSD",1755796596365,13.42390485,112490.0,112480.0,0.13005492]
["bitfinex","BTCUSD",1755796597010,13.42233485,112490.0,112480.0,0.13005492]
["bitfinex","BTCUSD",1755796597669,12.95014788,112490.0,112480.0,0.13005492]
["bitfinex","BTCUSD",1755796597859,13.42233485,112490.0,112480.0,0.13005492]
["bitfinex","BTCUSD",1755796600789,13.76390485,112490.0,112480.0,0.13005492]
["bitfinex","BTCUSD",1755796601018,13.76390485,112490.0,112480.0,0.28597492]
["bitfinex","BTCUSD",1755796604491,13.29014788,112490.0,112480.0,0.28597492]
["bitfinex","BTCUSD",1755796605337,13.29014788,112490.0,112480.0,0.13005492]
["bitfinex","BTCUSD",1755796605542,13.76390485,112490.0,112480.0,0.28597492]
["bitfinex","BTCUSD",1755796605960,13.79063785,112490.0,112480.0,0.28597492]
["bitfinex","BTCUSD",1755796606814,13.78906785,112490.0,112480.0,0.28597492]
["bitfinex","BTCUSD",1755796607228,13.61515014,112490.0,112480.0,0.28597492]
["bitfinex","BTCUSD",1755796610248,13.58841714,112490.0,112480.0,0.29136492]
["bitfinex","BTCUSD",1755796613096,13.24841714,112490.0,112480.0,0.29136492]
["bitfinex","BTCUSD",1755796613307,12.77623017,112490.0,112480.0,0.29136492]
["bitfinex","BTCUSD",1755796613966,13.24841714,112490.0,112480.0,0.29136492]
["bitfinex","BTCUSD",1755796616589,12.56948556,112490.0,112480.0,0.29136492]
["bitfinex","BTCUSD",1755796617246,13.04167253,112490.0,112480.0,0.28593492]
["bitfinex","BTCUSD",1755796617466,13.04167253,112490.0,112480.0,0.28810492]
["bitfinex","BTCUSD",1755796617688,13.04167253,112490.0,112480.0,0.29132492]
["bitfinex","BTCUSD",1755796618679,13.0277598,112490.0,112480.0,0.29132492]
["bitfinex","BTCUSD",1755796620316,12.55557283,112490.0,112480.0,0.30877394]
["bitfinex","BTCUSD",1755796620541,12.52956869,112490.0,112480.0,0.30877394]
["bitfinex","BTCUSD",1755796621014,13.00175566,112490.0,112480.0,0.30877394]
["bitfinex","BTCUSD",1755796621225,13.00175566,112490.0,112480.0,0.57008394]
["bitfinex","BTCUSD",1755796621900,13.00175566,112490.0,112480.0,0.57547394]
["bitfinex","BTCUSD",1755796622352,12.52956869,112490.0,112480.0,0.57547394]
["bitfinex","BTCUSD",1755796622614,13.00175566,112490.0,112480.0,0.57547394]
["bitfinex","BTCUSD",1755796623019,13.00175566,112490.0,112480.0,0.55263492]
["bitfinex","BTCUSD",1755796623266,13.00175566,112490.0,112480.0,0.39675492]
["bitfinex","BTCUSD",1755796623512,13.00175566,112490.0,112480.0,0.55263492]
["bitfinex","BTCUSD",1755796623965,13.00175566,112490.0,112480.0,0.55802492]
["bitfinex","BTCUSD",1755796624182,13.01566695,112490.0,112480.0,0.55802492]
["bitfinex","BTCUSD",1755796626265,13.01613603,112490.0,112480.0,0.55802492]
["bitfinex","BTCUSD",1755796626605,13.02712804,112490.0,112480.0,0.55263492]
["bitfinex","BTCUSD",1755796627224,13.02712804,112490.0,112480.0,0.28593492]
["bitfinex","BTCUSD",1755796627424,13.02712804,112490.0,112480.0,0.28589492]
["bitfinex","BTCUSD",1755796630251,12.54347998,112490.0,112480.0,0.28806492]
["bitfinex","BTCUSD",1755796630541,13.02712804,112490.0,112480.0,0.29128492]
["bitfinex","BTCUSD",1755796630759,13.02712804,112490.0,112480.0,0.28911492]
["bitfinex","BTCUSD",1755796630976,13.02712804,112490.0,112480.0,0.28589492]
["bitfinex","BTCUSD",1755796631988,13.02712804,112490.0,112480.0,0.29128492]
["bitfinex","BTCUSD",1755796633147,13.02712804,112490.0,112480.0,0.55798492]
["bitfinex","BTCUSD",1755796633376,12.54347998,112490.0,112480.0,0.69587198]
["bitfinex","BTCUSD",1755796633592,12.54347998,112490.0,112480.0,0.42917198]
["bitfinex","BTCUSD",1755796633816,12.54347998,112490.0,112480.0,0.45417198]
["bitfinex","BTCUSD",1755796634285,12.52956869,112490.0,112480.0,0.45417198]
["bitfinex","BTCUSD",1755796634731,12.52856869,112490.0,112480.0,0.45417198]
["bitfinex","BTCUSD",1755796635166,12.52856869,112490.0,112480.0,0.45517198]
["bitfinex","BTCUSD",1755796635403,12.52856869,112490.0,112480.0,0.79417198]
["bitfinex","BTCUSD",1755796635617,12.52856869,112490.0,112480.0,0.79617198]
["bitfinex","BTCUSD",1755796635842,12.52856869,112490.0,112480.0,0.72673394]
["bitfinex","BTCUSD",1755796636065,13.01221675,112490.0,112480.0,0.72673394]
["bitfinex","BTCUSD",1755796636287,12.52856869,112490.0,112480.0,0.76658875]
["bitfinex","BTCUSD",1755796636514,12.52856869,112490.0,112480.0,0.76558875]
["bitfinex","BTCUSD",1755796636730,12.54247773,112490.0,112480.0,0.76558875]
["bitfinex","BTCUSD",1755796636963,12.54247773,112490.0,112480.0,0.76758875]
["bitfinex","BTCUSD",1755796638217,12.52856869,112490.0,112480.0,0.76758875]
["bitfinex","BTCUSD",1755796639616,12.52856869,112490.0,112480.0,1.03428875]
["bitfinex","BTCUSD",1755796639827,13.01221675,112490.0,112480.0,0.61174875]
["bitfinex","BTCUSD",1755796640047,13.01221675,112490.0,112480.0,0.76750875]
["bitfinex","BTCUSD",1755796640259,13.01221675,112490.0,112480.0,0.13405492]
["bitfinex","BTCUSD",1755796640479,13.01221675,112490.0,112480.0,0.28981492]
["bitfinex","BTCUSD",1755796640724,13.01378675,112490.0,112480.0,0.28981492]
["bitfinex","BTCUSD",1755796641160,13.01221675,112490.0,112480.0,0.28981492]
["bitfinex","BTCUSD",1755796641367,12.52856869,112490.0,112480.0,0.28981492]
["bitfinex","BTCUSD",1755796641590,13.01221675,112490.0,112480.0,0.28981492]
["bitfinex","BTCUSD",1755796641803,13.01221675,112490.0,112480.0,0.28581492]
["bitfinex","BTCUSD",1755796642025,13.02712672,112490.0,112480.0,0.28581492]
["bitfinex","BTCUSD",1755796642446,13.02612672,112490.0,112480.0,0.28581492]
["bitfinex","BTCUSD",1755796642654,13.02612672,112490.0,112480.0,0.28681492]
["bitfinex","BTCUSD",1755796642889,13.02612672,112490.0,112480.0,0.28781492]
["bitfinex","BTCUSD",1755796643111,13.02612672,112490.0,112480.0,0.13205492]
["bitfinex","BTCUSD",1755796643347,13.02769672,112490.0,112480.0,0.28793786]
["bitfinex","BTCUSD",1755796643563,13.02612672,112490.0,112480.0,0.28793786]
["bitfinex","BTCUSD",1755796644722,13.02612672,112490.0,112480.0,0.28693786]
["bitfinex","BTCUSD",1755796644929,13.02612672,112490.0,112480.0,0.55363786]
["bitfinex","BTCUSD",1755796645406,13.02612672,112490.0,112480.0,0.55263786]
["bitfinex","BTCUSD",1755796645608,12.54247866,112490.0,112480.0,0.55779786]
["bitfinex","BTCUSD",1755796645799,13.02612672,112490.0,112480.0,0.55779786]
["bitfinex","BTCUSD",1755796648912,12.54247866,112490.0,112480.0,0.57524688]
["bitfinex","BTCUSD",1755796649372,13.02612672,112490.0,112480.0,0.57524688]
["bitfinex","BTCUSD",1755796649808,12.54247866,112490.0,112480.0,0.65024688]
["bitfinex","BTCUSD",1755796650029,12.52856869,112490.0,112480.0,0.65024688]
["bitfinex","BTCUSD",1755796650253,12.52856869,112490.0,112480.0,0.99124688]
["bitfinex","BTCUSD",1755796650937,12.52856869,112490.0,112480.0,0.72454688]
["bitfinex","BTCUSD",1755796651161,12.52856869,112490.0,112480.0,0.72554688]
["bitfinex","BTCUSD",1755796651370,12.52856869,112490.0,112480.0,0.72454688]
["bitfinex","BTCUSD",1755796651581,12.52856869,112490.0,112480.0,0.56778688]
["bitfinex","BTCUSD",1755796651798,12.52856869,112490.0,112480.0,0.69534688]
["bitfinex","BTCUSD",1755796651999,12.52856869,112490.0,112480.0,0.69734688]
["bitfinex","BTCUSD",1755796652250,13.01221675,112490.0,112480.0,0.69734688]
["bitfinex","BTCUSD",1755796652471,13.01221675,112490.0,112480.0,0.54162688]
["bitfinex","BTCUSD",1755796652667,13.01378675,112490.0,112480.0,0.13417786]
["bitfinex","BTCUSD",1755796652873,13.01378675,112490.0,112480.0,0.28989786]
["bitfinex","BTCUSD",1755796653339,13.01378675,112490.0,112480.0,0.13417786]
["bitfinex","BTCUSD",1755796653565,13.83393964,112490.0,112480.0,0.28985786]
["bitfinex","BTCUSD",1755796653786,13.92080929,112490.0,112480.0,0.13417786]
["bitfinex","BTCUSD",1755796654026,13.92080929,112490.0,112480.0,0.20297311]
["bitfinex","BTCUSD",1755796654244,13.83393964,112490.0,112480.0,0.20297311]
["bitfinex","BTCUSD",1755796654448,13.83465226,112490.0,112480.0,0.20097311]
["bitfinex","BTCUSD",1755796654676,13.83465226,112490.0,112480.0,0.19897311]
["bitfinex","BTCUSD",1755796654898,13.83565226,112490.0,112480.0,0.19897311]
["bitfinex","BTCUSD",1755796655111,13.0169521,112490.0,112480.0,0.19897311]
["bitfinex","BTCUSD",1755796655588,13.0209521,112490.0,112480.0,0.19897311]
["bitfinex","BTCUSD",1755796655807,13.0209521,112490.0,112480.0,0.28585786]
["bitfinex","BTCUSD",1755796657683,13.0183821,112490.0,112480.0,0.28585786]
["bitfinex","BTCUSD",1755796657923,13.0169521,112490.0,112480.0,0.28585786]
["bitfinex","BTCUSD",1755796658134,13.0179521,112490.0,112480.0,0.28585786]
["bitfinex","BTCUSD",1755796658343,13.0163821,112490.0,112480.0,0.28585786]
["bitfinex","BTCUSD",1755796659008,13.0163821,112490.0,112480.0,0.13017786]
["bitfinex","BTCUSD",1755796659239,13.0179521,112490.0,112480.0,0.28585786]
["bitfinex","BTCUSD",1755796659475,13.0446861,112490.0,112480.0,0.28585786]
["bitfinex","BTCUSD",1755796660380,13.0446861,112490.0,112480.0,0.19897311]
["bitfinex","BTCUSD",1755796660829,13.13155575,112490.0,112480.0,0.19897311]
["bitfinex","BTCUSD",1755796661078,13.0446861,112490.0,112480.0,0.19897311]
["bitfinex","BTCUSD",1755796661786,13.3846861,112490.0,112480.0,0.19897311]
["bitfinex","BTCUSD",1755796663056,13.3831161,112490.0,112480.0,0.19897311]
["bitfinex","BTCUSD",1755796663285,12.91021426,112490.0,112480.0,0.28585786]
["bitfinex","BTCUSD",1755796663505,13.0163821,112490.0,112480.0,0.28794786]
["bitfinex","BTCUSD",1755796663715,13.0163821,112490.0,112480.0,0.29101786]
["bitfinex","BTCUSD",1755796663925,12.54348026,112490.0,112480.0,0.29101786]
["bitfinex","BTCUSD",1755796664151,13.0163821,112490.0,112480.0,0.29101786]
["bitfinex","BTCUSD",1755796665877,13.0153821,112490.0,112480.0,0.29101786]
["bitfinex","BTCUSD",1755796667107,12.54248026,112490.0,112480.0,0.30846688]
["bitfinex","BTCUSD",1755796668752,12.52856869,112490.0,112480.0,0.31046688]
["bitfinex","BTCUSD",1755796670271,13.00147053,112490.0,112480.0,0.31046688]
["bitfinex","BTCUSD",1755796670665,13.00147053,112490.0,112480.0,0.31146688]
["bitfinex","BTCUSD",1755796670962,12.52856869,112490.0,112480.0,0.31146688]
["bitfinex","BTCUSD",1755796672224,12.54248026,112490.0,112480.0,0.31146688]
["bitfinex","BTCUSD",1755796672670,12.32505643,112490.0,112480.0,0.31146688]
["bitfinex","BTCUSD",1755796674913,12.79795827,112490.0,112480.0,0.31146688]
["bitfinex","BTCUSD",1755796675484,12.79795827,112490.0,112480.0,0.57816688]
["bitfinex","BTCUSD",1755796675935,12.32505643,112490.0,112480.0,0.57816688]
["bitfinex","BTCUSD",1755796676820,12.32505643,112490.0,112480.0,0.99316688]
["bitfinex","BTCUSD",1755796677045,12.31114486,112490.0,112480.0,1.44761614]
["bitfinex","BTCUSD",1755796677225,12.30789486,112490.0,112480.0,1.47433514]
["bitfinex","BTCUSD",1755796677468,12.30789486,112490.0,112480.0,1.56813514]
["bitfinex","BTCUSD",1755796677890,12.30789486,112490.0,112480.0,1.56613514]
["bitfinex","BTCUSD",1755796678099,12.30789486,112490.0,112480.0,1.64413514]
["bitfinex","BTCUSD",1755796678309,12.30789486,112490.0,112480.0,1.64813514]
["bitfinex","BTCUSD",1755796679355,12.30789486,112490.0,112480.0,1.5776971]
["bitfinex","BTCUSD",1755796680414,12.30789486,112490.0,112480.0,1.10479526]
["bitfinex","BTCUSD",1755796680628,12.30789486,112490.0,112480.0,1.5776971]
["bitfinex","BTCUSD",1755796681072,12.30789486,112490.0,112480.0,1.59752285]
["bitfinex","BTCUSD",1755796682891,12.11103148,112490.0,112480.0,1.59752285]
["bitfinex","BTCUSD",1755796683091,12.11103148,112490.0,112480.0,1.12462101]
["bitfinex","BTCUSD",1755796683292,12.11103148,112490.0,112480.0,1.83862101]
["bitfinex","BTCUSD",1755796683496,12.11103148,112490.0,112480.0,1.76362101]
["bitfinex","BTCUSD",1755796683697,12.11103148,112490.0,112480.0,1.83862101]
["bitfinex","BTCUSD",1755796684604,12.11103148,112490.0,112480.0,2.23652285]
["bitfinex","BTCUSD",1755796684829,12.11103148,112490.0,112480.0,2.31152285]
["bitfinex","BTCUSD",1755796685262,12.11103148,112490.0,112480.0,2.31136285]
["bitfinex","BTCUSD",1755796685902,12.11103148,112490.0,112480.0,1.86406285]
["bitfinex","BTCUSD",1755796686723,12.11103148,112490.0,112480.0,2.31136285]
["bitfinex","BTCUSD",1755796687475,11.80133821,112490.0,112480.0,2.04466285]
["bitfinex","BTCUSD",1755796687684,11.58481746,112490.0,112480.0,2.04466285]
["bitfinex","BTCUSD",1755796688302,11.58481746,112490.0,112480.0,1.56776101]
["bitfinex","BTCUSD",1755796688508,11.58481746,112490.0,112480.0,2.03666285]
["bitfinex","BTCUSD",1755796688968,11.58481746,112490.0,112480.0,2.04266285]
["bitfinex","BTCUSD",1755796689176,11.58481746,112490.0,112480.0,1.56976101]
["bitfinex","BTCUSD",1755796689388,11.58481746,112490.0,112480.0,2.04266285]
["bitfinex","BTCUSD",1755796689743,11.58481746,112490.0,112480.0,2.04566285]
["bitfinex","BTCUSD",1755796690300,11.58481746,112490.0,112480.0,2.04266285]
["bitfinex","BTCUSD",1755796690515,11.58481746,112490.0,112480.0,1.88939064]
["bitfinex","BTCUSD",1755796690720,11.58481746,112490.0,112480.0,2.05593229]
["bitfinex","BTCUSD",1755796691402,11.58481746,112490.0,112480.0,1.90041229]
["bitfinex","BTCUSD",1755796691604,11.58481746,112490.0,112480.0,2.05593229]
["bitfinex","BTCUSD",1755796691782,11.58481746,112490.0,112480.0,1.56760101]
["bitfinex","BTCUSD",1755796692233,11.58481746,112490.0,112480.0,2.05077229]
["bitfinex","BTCUSD",1755796692438,11.58481746,112490.0,112480.0,2.05087867]
["bitfinex","BTCUSD",1755796692634,11.58481746,112490.0,112480.0,1.56760101]
["bitfinex","BTCUSD",1755796692844,11.58481746,112490.0,112480.0,1.44256101]
["bitfinex","BTCUSD",1755796693054,11.58481746,112490.0,112480.0,1.49256101]
["bitfinex","BTCUSD",1755796693272,11.58481746,112490.0,112480.0,1.33708101]
["bitfinex","BTCUSD",1755796693492,11.58481746,112490.0,112480.0,1.44256101]
["bitfinex","BTCUSD",1755796693707,11.58481746,112490.0,112480.0,1.56756101]
["bitfinex","BTCUSD",1755796694593,11.58481746,112490.0,112480.0,2.03987707]
["bitfinex","BTCUSD",1755796696158,11.58481746,112490.0,112480.0,1.56756101]
["bitfinex","BTCUSD",1755796696364,11.58481746,112490.0,112480.0,2.03987707]
["bitfinex","BTCUSD",1755796696590,11.58481746,112490.0,112480.0,1.88439707]
["bitfinex","BTCUSD",1755796696790,11.58481746,112490.0,112480.0,2.03987707]
["bitfinex","BTCUSD",1755796697850,11.58481746,112490.0,112480.0,1.80939707]
["bitfinex","BTCUSD",1755796698053,11.58481746,112490.0,112480.0,1.56756101]
["bitfinex","BTCUSD",1755796698263,11.31811746,112490.0,112480.0,1.78427707]
["bitfinex","BTCUSD",1755796698462,11.31811746,112490.0,112480.0,1.70379707]
["bitfinex","BTCUSD",1755796698676,11.31811746,112490.0,112480.0,1.85927707]
["bitfinex","BTCUSD",1755796699148,11.31811746,112490.0,112480.0,1.78427707]
["bitfinex","BTCUSD",1755796699331,11.31811746,112490.0,112480.0,1.85927707]
["bitfinex","BTCUSD",1755796701710,11.31811746,112490.0,112480.0,1.87710707]
["bitfinex","BTCUSD",1755796702538,11.31811746,112490.0,112480.0,1.41329101]
["bitfinex","BTCUSD",1755796702754,11.31811746,112490.0,112480.0,1.88560707]
["bitfinex","BTCUSD",1755796704134,11.05141746,112490.0,112480.0,1.88560707]
["bitfinex","BTCUSD",1755796705308,11.05141746,112490.0,112480.0,1.86060707]
["bitfinex","BTCUSD",1755796705518,11.05141746,112490.0,112480.0,1.41329101]
["bitfinex","BTCUSD",1755796705737,11.05141746,112490.0,112480.0,1.88560707]
["bitfinex","BTCUSD",1755796706435,11.04697264,112490.0,112480.0,1.88560707]
["bitfinex","BTCUSD",1755796707314,10.73340404,112490.0,112480.0,1.88560707]
["bitfinex","BTCUSD",1755796707525,10.42857107,112490.0,112480.0,2.40334511]
["bitfinex","BTCUSD",1755796707717,9.96093148,112490.0,112480.0,2.40334511]
["bitfinex","BTCUSD",1755796707924,9.58434883,112490.0,112480.0,2.54542511]
["bitfinex","BTCUSD",1755796708134,9.31992479,112490.0,112480.0,2.74542511]
["bitfinex","BTCUSD",1755796708343,9.31208999,112490.0,112480.0,2.74542511]
["bitfinex","BTCUSD",1755796708549,9.27201046,112490.0,112480.0,2.74242511]
["bitfinex","BTCUSD",1755796708762,8.65770966,112490.0,112480.0,2.74242511]
["bitfinex","BTCUSD",1755796708968,8.34430776,112490.0,112480.0,2.77144117]
["bitfinex","BTCUSD",1755796709191,7.75383084,112490.0,112480.0,2.88335666]
["bitfinex","BTCUSD",1755796709413,7.40862249,112490.0,112480.0,2.88335666]
["bitfinex","BTCUSD",1755796709628,7.2032826,112490.0,112480.0,2.77144117]
["bitfinex","BTCUSD",1755796709837,7.08189034,112490.0,112480.0,1.9327222]
["bitfinex","BTCUSD",1755796710061,7.07298378,112490.0,112480.0,2.80691628]
["bitfinex","BTCUSD",1755796710270,7.07298378,112490.0,112480.0,2.80991628]
["bitfinex","BTCUSD",1755796710474,7.03290425,112490.0,112480.0,2.80987628]
["bitfinex","BTCUSD",1755796710681,7.03290425,112490.0,112480.0,2.34356022]
["bitfinex","BTCUSD",1755796710894,7.02399769,112490.0,112480.0,1.57662416]
["bitfinex","BTCUSD",1755796711114,7.02399769,112490.0,112480.0,2.04894022]
["bitfinex","BTCUSD",1755796711326,7.01509113,112490.0,112480.0,1.46971101]
["bitfinex","BTCUSD",1755796711542,7.01509113,112490.0,112480.0,1.93702707]
["bitfinex","BTCUSD",1755796711804,7.00618457,112490.0,112480.0,1.94402707]
["bitfinex","BTCUSD",1755796712025,6.99727801,112490.0,112480.0,1.73512707]
["bitfinex","BTCUSD",1755796712244,6.99727801,112490.0,112480.0,1.75611805]
["bitfinex","BTCUSD",1755796712468,6.99727801,112490.0,112480.0,1.88111805]
["bitfinex","BTCUSD",1755796712688,6.99727801,112490.0,112480.0,1.62203805]
["bitfinex","BTCUSD",1755796712893,6.99727801,112490.0,112480.0,1.36033805]
["bitfinex","BTCUSD",1755796713124,6.99727801,112490.0,112480.0,1.71178707]
["bitfinex","BTCUSD",1755796713343,6.99727801,112490.0,112480.0,1.70678707]
["bitfinex","BTCUSD",1755796713544,6.99727801,112490.0,112480.0,1.71178707]
["bitfinex","BTCUSD",1755796713773,6.99727801,112490.0,112480.0,1.71278707]
["bitfinex","BTCUSD",1755796713983,6.99727801,112490.0,112480.0,1.71878707]
["bitfinex","BTCUSD",1755796714476,6.99727801,112490.0,112480.0,1.71278707]
["bitfinex","BTCUSD",1755796714689,6.99727801,112490.0,112480.0,1.71878707]
["bitfinex","BTCUSD",1755796714896,6.99727801,112490.0,112480.0,1.71278707]
["bitfinex","BTCUSD",1755796715323,6.99727801,112490.0,112480.0,1.71878707]
["bitfinex","BTCUSD",1755796717034,6.99727801,112490.0,112480.0,1.93242707]
["bitfinex","BTCUSD",1755796718771,6.99727801,112490.0,112480.0,2.19912707]
["bitfinex","BTCUSD",1755796719401,6.99727801,112490.0,112480.0,2.17930132]
["bitfinex","BTCUSD",1755796720664,6.99727801,112490.0,112480.0,1.53371526]
["bitfinex","BTCUSD",1755796720869,6.99727801,112490.0,112480.0,2.16633447]
["bitfinex","BTCUSD",1755796721074,6.99727801,112490.0,112480.0,1.81901841]
["bitfinex","BTCUSD",1755796721304,6.99727801,112490.0,112480.0,1.23062841]
["bitfinex","BTCUSD",1755796721519,6.99727801,112490.0,112480.0,1.80118841]
["bitfinex","BTCUSD",1755796721988,6.75928593,112490.0,112480.0,1.29210526]
["bitfinex","BTCUSD",1755796722227,6.75928593,112490.0,112480.0,1.70710526]
["bitfinex","BTCUSD",1755796722452,6.75928593,112490.0,112480.0,2.17942132]
["bitfinex","BTCUSD",1755796722655,6.75928593,112490.0,112480.0,2.19718656]
["bitfinex","BTCUSD",1755796725201,6.75928593,112490.0,112480.0,2.04162656]
["bitfinex","BTCUSD",1755796725407,6.75928593,112490.0,112480.0,1.95270656]
["bitfinex","BTCUSD",1755796725626,6.75928593,112490.0,112480.0,2.10818656]
["bitfinex","BTCUSD",1755796726050,6.75928593,112490.0,112480.0,2.09168656]
["bitfinex","BTCUSD",1755796726254,6.75928593,112490.0,112480.0,2.10018656]
["bitfinex","BTCUSD",1755796726467,6.75928593,112490.0,112480.0,2.09418656]
["bitfinex","BTCUSD",1755796726688,6.75928593,112490.0,112480.0,2.09918656]
["bitfinex","BTCUSD",1755796727122,6.56741072,112490.0,112480.0,2.09918656]
["bitfinex","BTCUSD",1755796727554,6.56741072,112490.0,112480.0,2.09914656]
["bitfinex","BTCUSD",1755796727766,6.56741072,112490.0,112480.0,1.93770656]
["bitfinex","BTCUSD",1755796727978,6.56741072,112490.0,112480.0,1.94270656]
["bitfinex","BTCUSD",1755796728199,6.56741072,112490.0,112480.0,2.09814656]
["bitfinex","BTCUSD",1755796728614,6.56741072,112490.0,112480.0,2.09314656]
["bitfinex","BTCUSD",1755796729026,6.56741072,112490.0,112480.0,2.09814656]
["bitfinex","BTCUSD",1755796729788,6.56741072,112490.0,112480.0,1.6258305]
["bitfinex","BTCUSD",1755796730001,6.56741072,112490.0,112480.0,2.09814656]
["bitfinex","BTCUSD",1755796730218,6.56741072,112490.0,112480.0,1.94270656]
["bitfinex","BTCUSD",1755796730443,6.56741072,112490.0,112480.0,2.09814656]
["bitfinex","BTCUSD",1755796731527,6.55850551,112490.0,112480.0,2.09814656]
["bitfinex","BTCUSD",1755796731747,6.05706733,112490.0,112480.0,2.29814656]
["bitfinex","BTCUSD",1755796731962,6.04816212,112490.0,112480.0,2.29814656]
["bitfinex","BTCUSD",1755796732391,6.03925691,112490.0,112480.0,2.29814656]
["bitfinex","BTCUSD",1755796732826,6.0303517,112490.0,112480.0,2.29814656]
["bitfinex","BTCUSD",1755796733262,6.02144649,112490.0,112480.0,2.29814656]
["bitfinex","BTCUSD",1755796733470,5.60905707,112490.0,112480.0,2.29814656]
["bitfinex","BTCUSD",1755796733687,5.40097546,112490.0,112480.0,2.29814656]
["bitfinex","BTCUSD",1755796733907,5.39207025,112490.0,112480.0,2.29814656]
["bitfinex","BTCUSD",1755796734332,5.38316504,112490.0,112480.0,2.29814656]
["bitfinex","BTCUSD",1755796734778,5.37425983,112490.0,112480.0,2.29814656]
["bitfinex","BTCUSD",1755796735225,5.36535462,112490.0,112480.0,2.29814656]
["bitfinex","BTCUSD",1755796735651,5.35644941,112490.0,112480.0,2.29814656]
["bitfinex","BTCUSD",1755796735897,5.3475442,112490.0,112480.0,1.8258305]
["bitfinex","BTCUSD",1755796736124,5.3475442,112490.0,112480.0,2.29810656]
["bitfinex","BTCUSD",1755796736349,5.33863899,112490.0,112480.0,2.29810656]
["bitfinex","BTCUSD",1755796736585,5.07193899,112490.0,112480.0,2.31480656]
["bitfinex","BTCUSD",1755796736807,5.06303378,112490.0,112480.0,2.28960656]
["bitfinex","BTCUSD",1755796737250,5.05412857,112490.0,112480.0,2.28960656]
["bitfinex","BTCUSD",1755796737471,5.04522336,112490.0,112480.0,2.28960656]
["bitfinex","BTCUSD",1755796737889,5.03631815,112490.0,112480.0,2.28960656]
["bitfinex","BTCUSD",1755796738279,5.02741294,112490.0,112480.0,2.28960656]
["bitfinex","BTCUSD",1755796738482,5.02741294,112490.0,112480.0,1.95070656]
["bitfinex","BTCUSD",1755796738696,5.01850773,112490.0,112480.0,2.10610656]
["bitfinex","BTCUSD",1755796739113,5.00960252,112490.0,112480.0,2.10610656]
["bitfinex","BTCUSD",1755796739547,5.00069731,112490.0,112480.0,2.10610656]
["bitfinex","BTCUSD",1755796739973,4.9917921,112490.0,112480.0,2.10610656]
["bitfinex","BTCUSD",1755796740436,4.98288689,112490.0,112480.0,2.10610656]
["bitfinex","BTCUSD",1755796740649,4.9739834,112490.0,112480.0,1.92570656]
["bitfinex","BTCUSD",1755796740879,4.9739834,112490.0,112480.0,2.21801971]
["bitfinex","BTCUSD",1755796741101,4.9739834,112490.0,112480.0,2.06261971]
["bitfinex","BTCUSD",1755796741319,4.9739834,112490.0,112480.0,2.21801971]
["bitfinex","BTCUSD",1755796741754,4.9739834,112490.0,112480.0,2.10610656]
["bitfinex","BTCUSD",1755796742215,4.9739834,112490.0,112480.0,2.21801971]
["bitfinex","BTCUSD",1755796742399,4.96507991,112490.0,112480.0,2.27147971]
["bitfinex","BTCUSD",1755796742596,4.95617642,112490.0,112480.0,2.27147971]
["bitfinex","BTCUSD",1755796742811,4.30276696,112490.0,112480.0,2.35956656]
["bitfinex","BTCUSD",1755796743037,3.87677124,112490.0,112480.0,2.83188262]
["bitfinex","BTCUSD",1755796743255,3.37870119,112490.0,112480.0,2.90232066]
["bitfinex","BTCUSD",1755796743481,2.3532103,112490.0,112480.0,2.97647164]
["bitfinex","BTCUSD",1755796743703,2.25855789,112490.0,112480.0,4.01002376]
["bitfinex","BTCUSD",1755796743930,1.61285942,112490.0,112480.0,4.05276203]
["bitfinex","BTCUSD",1755796744082,1.50496856,112490.0,112480.0,4.05276203]
["bitfinex","BTCUSD",1755796744289,1.37003346,112490.0,112480.0,4.15965693]
["bitfinex","BTCUSD",1755796744491,1.27192656,112490.0,112480.0,3.94165693]
["bitfinex","BTCUSD",1755796744689,1.23592859,112490.0,112480.0,2.63781385]
["bitfinex","BTCUSD",1755796744938,0.87273546,112490.0,112480.0,2.66720496]
["bitfinex","BTCUSD",1755796745150,0.66270022,112490.0,112480.0,2.56037581]
["bitfinex","BTCUSD",1755796745353,0.57156662,112490.0,112480.0,2.41337581]
["bitfinex","BTCUSD",1755796745568,0.54040439,112490.0,112480.0,2.41337581]
["bitfinex","BTCUSD",1755796745773,0.5315009,112490.0,112480.0,2.41337581]
["bitfinex","BTCUSD",1755796746028,0.5315009,112490.0,112480.0,2.41937581]
["bitfinex","BTCUSD",1755796746205,1e-08,112490.0,112480.0,2.53117601]
["bitfinex","BTCUSD",1755796746634,0.0005,112550.0,112540.0,0.43244902]
["bitfinex","BTCUSD",1755796746843,0.0005,112550.0,112540.0,0.96511377]
["bitfinex","BTCUSD",1755796747043,0.0005,112550.0,112540.0,0.94011377]
["bitfinex","BTCUSD",1755796747281,0.0005,112550.0,112540.0,0.92266475]
["bitfinex","BTCUSD",1755796747520,0.48671968,112560.0,112550.0,0.39]
["bitfinex","BTCUSD",1755796747777,0.48671968,112560.0,112550.0,0.24224475]
["bitfinex","BTCUSD",1755796748486,0.01440362,112560.0,112550.0,0.24224475]
["bitfinex","BTCUSD",1755796748720,0.47281606,112560.0,112550.0,0.24224475]
["bitfinex","BTCUSD",1755796748945,0.47281606,112560.0,112550.0,0.24324475]
["bitfinex","BTCUSD",1755796749644,0.47481606,112560.0,112550.0,0.24324475]
["bitfinex","BTCUSD",1755796749887,0.47481606,112560.0,112550.0,0.08788475]
["bitfinex","BTCUSD",1755796750093,0.47481606,112560.0,112550.0,0.24324475]
["bitfinex","BTCUSD",1755796751594,0.0025,112560.0,112550.0,0.24324475]
["bitfinex","BTCUSD",1755796751872,0.47481606,112560.0,112550.0,0.24324475]
["bitfinex","BTCUSD",1755796752074,0.48871846,112560.0,112550.0,0.24324475]
["bitfinex","BTCUSD",1755796753480,0.47481606,112560.0,112550.0,0.24324475]
["bitfinex","BTCUSD",1755796753885,0.47681606,112560.0,112550.0,0.24816475]
["bitfinex","BTCUSD",1755796754129,0.47481606,112560.0,112550.0,0.24816475]
["bitfinex","BTCUSD",1755796755065,0.48871896,112560.0,112550.0,0.24816475]
["bitfinex","BTCUSD",1755796755484,0.49071896,112560.0,112550.0,0.24816475]
["bitfinex","BTCUSD",1755796755911,0.49071896,112560.0,112550.0,0.16128]
["bitfinex","BTCUSD",1755796756121,0.48871896,112560.0,112550.0,0.16128]
["bitfinex","BTCUSD",1755796760855,0.48871896,112560.0,112550.0,0.16132]
["bitfinex","BTCUSD",1755796761203,0.49067896,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796761416,0.49382896,112560.0,112550.0,0.15636]
["bitfinex","BTCUSD",1755796761834,0.49067896,112560.0,112550.0,0.15636]
["bitfinex","BTCUSD",1755796762684,0.49382896,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796762897,0.49382896,112560.0,112550.0,0.15636]
["bitfinex","BTCUSD",1755796764682,0.96614502,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796764895,0.96614502,112560.0,112550.0,0.15636]
["bitfinex","BTCUSD",1755796765499,1.30614502,112560.0,112550.0,0.15636]
["bitfinex","BTCUSD",1755796765825,1.33286102,112560.0,112550.0,0.15636]
["bitfinex","BTCUSD",1755796766810,2.27749314,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796767018,2.27749314,112560.0,112550.0,0.15636]
["bitfinex","BTCUSD",1755796767639,2.27749314,112560.0,112550.0,0.15536]
["bitfinex","BTCUSD",1755796767849,2.55750992,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796768075,7.06320792,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796768287,7.06720792,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796768594,7.15407757,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796768817,7.14017467,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796769030,7.13617467,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796769241,7.14217467,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796769448,7.05630502,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796769884,7.05530502,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796770955,6.90098502,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796771169,7.05630502,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796771628,7.10477662,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796771868,6.90098502,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796772079,7.07021185,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796772938,2.71983385,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796773293,2.54215084,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796773801,2.71983385,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796773984,2.54215084,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796774685,2.71983385,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796774892,2.54215084,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796775496,2.38368084,112560.0,112550.0,0.00202]
["bitfinex","BTCUSD",1755796775920,2.38683084,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796776129,2.38368084,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796776347,2.38368084,112560.0,112550.0,0.00202]
["bitfinex","BTCUSD",1755796778162,2.38368084,112560.0,112550.0,0.00509]
["bitfinex","BTCUSD",1755796778644,2.36623182,112560.0,112550.0,0.00509]
["bitfinex","BTCUSD",1755796778849,2.36623182,112560.0,112550.0,0.00202]
["bitfinex","BTCUSD",1755796779063,2.36623182,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796779260,2.70234483,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796779859,2.688438,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796780067,2.51075499,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796781914,2.50760499,112560.0,112550.0,0.00202]
["bitfinex","BTCUSD",1755796782141,2.50760499,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796782547,2.51075499,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796782936,2.70234418,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796783130,2.52466117,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796783347,2.70234418,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796783562,2.78921383,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796784195,2.70234418,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796786434,2.52490241,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796786638,3.04926173,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796787153,3.05250173,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796787349,3.04926173,112560.0,112550.0,0.00211]
["bitfinex","BTCUSD",1755796787674,3.04926173,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755796787880,2.89398173,112560.0,112550.0,0.00211]
["bitfinex","BTCUSD",1755796788083,2.89202173,112560.0,112550.0,0.00528]
["bitfinex","BTCUSD",1755796789084,2.89403173,112560.0,112550.0,0.00528]
["bitfinex","BTCUSD",1755796789296,2.89403173,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796789718,2.89403173,112560.0,112550.0,0.00311]
["bitfinex","BTCUSD",1755796789924,2.89403173,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796790548,2.89403173,112560.0,112550.0,0.00311]
["bitfinex","BTCUSD",1755796790757,2.89202173,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796790977,0.47500693,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796791176,2.89202173,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796791616,2.89371173,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796791837,3.22986474,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796793179,7.58024274,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796794084,7.40255973,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796794300,3.22986474,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796795186,2.81915575,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796795411,2.71168173,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796795650,2.89764853,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796796076,2.89764871,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796796289,2.89765006,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796797212,2.71996705,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796797438,2.71673705,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796798268,2.88613474,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796798466,2.88937474,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796798712,2.89766104,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796798923,2.88937474,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796799345,3.23766076,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796800629,3.18673943,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796801094,3.34189943,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796801275,3.34189717,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796801524,2.91725451,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796801736,1.78921761,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796801949,2.27252391,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796802172,1.77176859,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796802396,1.76348483,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796802606,1.67660008,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796802813,1.6626939,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796803029,2.1460002,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796804560,2.1480102,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796804826,2.1460002,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796805061,2.1480102,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796805272,2.1460002,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796806150,2.15990584,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796806568,2.16191584,112560.0,112550.0,0.00311]
["bitfinex","BTCUSD",1755796806774,2.80664644,112560.0,112550.0,0.00311]
["bitfinex","BTCUSD",1755796807181,2.80664644,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796807420,2.7927408,112560.0,112550.0,0.00628]
["bitfinex","BTCUSD",1755796807631,2.7927408,112560.0,112550.0,0.00311]
["bitfinex","BTCUSD",1755796808297,3.31983723,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796809759,3.23296758,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796811245,3.24747035,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796811450,3.24025496,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796811670,3.23625496,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796811873,7.59884756,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796812080,7.68571721,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796812321,7.6996245,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796812746,7.68512252,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796812955,7.69962234,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796813375,7.69340813,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796813608,7.60653848,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796814041,7.59825287,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796814459,3.24787487,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796815983,0.82777007,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796816231,3.24802487,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796816654,3.24478487,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796817074,3.24787487,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796817497,7.68512252,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796818558,7.59825287,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796819594,7.59516287,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796820221,7.59825287,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796820418,1.96162797,112560.0,112550.0,0.00305]
["bitfinex","BTCUSD",1755796820777,2.11666797,112560.0,112550.0,0.00305]
["bitfinex","BTCUSD",1755796820995,1.78394496,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796821207,1.33760119,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796821388,1.6636939,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796824595,1.67759945,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796827091,1.67960945,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796827505,0.38862155,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796827710,1.67759945,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796828986,0.38862155,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796829194,0.5180223,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796829823,0.034716,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796830027,0.5180223,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796830241,0.5120223,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796830453,0.028716,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796830657,0.4853063,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796831061,0.4863063,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796831264,0.4843063,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796831513,0.001,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796831771,0.4843063,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796832462,0.4982105,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796833904,1.3038821,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796834452,0.4982105,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796835580,0.0149042,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796835802,0.50376308,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796836012,0.0149042,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796836232,0.50376308,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796836473,0.4982105,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796838667,1.3058921,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796839333,1.3058921,112560.0,112550.0,0.00104]
["bitfinex","BTCUSD",1755796839560,1.3058921,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796839561,1.3038821,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796839787,0.4982105,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755796840456,0.4982105,112560.0,112550.0,0.16103]
["bitfinex","BTCUSD",1755796842190,0.0149042,112560.0,112550.0,0.16103]
["bitfinex","BTCUSD",1755796842427,0.0149042,112560.0,112550.0,0.24791475]
["bitfinex","BTCUSD",1755796842428,0.01768049,112560.0,112550.0,0.24791475]
["bitfinex","BTCUSD",1755796844102,0.50098679,112560.0,112550.0,0.24791475]
["bitfinex","BTCUSD",1755796844338,0.4982105,112560.0,112550.0,0.24791475]
["bitfinex","BTCUSD",1755796845503,0.4982105,112560.0,112550.0,0.24783475]
["bitfinex","BTCUSD",1755796846275,0.0149042,112560.0,112550.0,0.24783475]
["bitfinex","BTCUSD",1755796846678,0.4982105,112560.0,112550.0,0.24783475]
["bitfinex","BTCUSD",1755796846896,0.4982105,112560.0,112550.0,0.09303475]
["bitfinex","BTCUSD",1755796847100,0.4982105,112560.0,112550.0,0.24783475]
["bitfinex","BTCUSD",1755796848172,0.5002505,112560.0,112550.0,0.24783475]
["bitfinex","BTCUSD",1755796848399,0.4982105,112560.0,112550.0,0.24783475]
["bitfinex","BTCUSD",1755796850022,0.0149042,112560.0,112550.0,0.24783475]
["bitfinex","BTCUSD",1755796850702,0.001,112560.0,112550.0,0.24783475]
["bitfinex","BTCUSD",1755796852103,0.001,112560.0,112550.0,0.74871301]
["bitfinex","BTCUSD",1755796853183,0.001,112560.0,112550.0,0.74753591]
["bitfinex","BTCUSD",1755796853385,0.01667775,112580.0,112550.0,0.74753591]
["bitfinex","BTCUSD",1755796853590,0.01390195,112580.0,112560.0,0.57330105]
["bitfinex","BTCUSD",1755796853794,0.01390195,112580.0,112570.0,0.22508]
["bitfinex","BTCUSD",1755796854003,0.01390195,112580.0,112570.0,0.81583007]
["bitfinex","BTCUSD",1755796854239,0.01390195,112580.0,112570.0,0.83029403]
["bitfinex","BTCUSD",1755796854439,0.01390195,112580.0,112570.0,0.81583007]
["bitfinex","BTCUSD",1755796854858,0.01390195,112580.0,112570.0,0.81683007]
["bitfinex","BTCUSD",1755796855281,0.01390195,112580.0,112570.0,0.33352377]
["bitfinex","BTCUSD",1755796855481,0.01390195,112580.0,112570.0,0.81683007]
["bitfinex","BTCUSD",1755796856482,0.01390195,112580.0,112570.0,0.81783007]
["bitfinex","BTCUSD",1755796856866,0.01390195,112580.0,112570.0,1.15783007]
["bitfinex","BTCUSD",1755796857071,0.01390195,112580.0,112570.0,1.38549729]
["bitfinex","BTCUSD",1755796857286,0.01390195,112580.0,112570.0,1.41049729]
["bitfinex","BTCUSD",1755796857498,0.0005,112600.0,112580.0,0.53509211]
["bitfinex","BTCUSD",1755796857710,0.0005,112600.0,112590.0,0.26947377]
["bitfinex","BTCUSD",1755796857916,0.0005,112600.0,112590.0,0.27258377]
["bitfinex","BTCUSD",1755796858137,0.01409769,112610.0,112590.0,0.75589007]
["bitfinex","BTCUSD",1755796858339,0.01409769,112610.0,112600.0,0.06832]
["bitfinex","BTCUSD",1755796858524,0.01409769,112610.0,112600.0,0.16027475]
["bitfinex","BTCUSD",1755796858757,0.0002,112610.0,112600.0,0.16027475]
["bitfinex","BTCUSD",1755796860704,0.4886263,112610.0,112600.0,0.31184475]
["bitfinex","BTCUSD",1755796860918,0.4855463,112610.0,112600.0,0.31270486]
["bitfinex","BTCUSD",1755796861137,0.4886263,112610.0,112600.0,0.31070486]
["bitfinex","BTCUSD",1755796861567,0.4886263,112610.0,112600.0,0.31170486]
["bitfinex","BTCUSD",1755796861773,0.0002,112610.0,112600.0,0.31577486]
["bitfinex","BTCUSD",1755796862014,0.00501506,112610.0,112600.0,0.31577486]
["bitfinex","BTCUSD",1755796862222,0.00501506,112610.0,112600.0,0.31266486]
["bitfinex","BTCUSD",1755796862429,0.29782712,112620.0,112600.0,0.31477486]
["bitfinex","BTCUSD",1755796862610,0.4833063,112620.0,112610.0,0.08999475]
["bitfinex","BTCUSD",1755796862818,0.4833063,112620.0,112610.0,0.09181484]
["bitfinex","BTCUSD",1755796863031,0.0138966,112620.0,112610.0,0.09181484]
["bitfinex","BTCUSD",1755796863247,0.0159366,112620.0,112610.0,0.09181484]
["bitfinex","BTCUSD",1755796863610,0.0159366,112620.0,112610.0,0.08674484]
["bitfinex","BTCUSD",1755796863816,0.4992429,112620.0,112610.0,0.08674484]
["bitfinex","BTCUSD",1755796864412,0.0179366,112620.0,112610.0,0.08674484]
["bitfinex","BTCUSD",1755796864646,0.5012429,112620.0,112610.0,0.08674484]
["bitfinex","BTCUSD",1755796865315,0.4992429,112620.0,112610.0,0.08674484]
["bitfinex","BTCUSD",1755796865513,0.5020429,112620.0,112610.0,0.08674484]
["bitfinex","BTCUSD",1755796865959,0.4992429,112620.0,112610.0,0.08674484]
["bitfinex","BTCUSD",1755796866568,0.4992429,112620.0,112610.0,0.08646507]
["bitfinex","BTCUSD",1755796867835,0.0138966,112620.0,112610.0,0.09153507]
["bitfinex","BTCUSD",1755796868474,0.01667141,112620.0,112610.0,0.09153507]
["bitfinex","BTCUSD",1755796868694,0.49997771,112620.0,112610.0,0.09153507]
["bitfinex","BTCUSD",1755796868911,0.4991729,112620.0,112610.0,0.08646507]
["bitfinex","BTCUSD",1755796869127,0.4972029,112620.0,112610.0,0.09153507]
["bitfinex","BTCUSD",1755796869784,0.0138966,112620.0,112610.0,0.09153507]
["bitfinex","BTCUSD",1755796870000,0.0002,112630.0,112610.0,0.09319181]
["bitfinex","BTCUSD",1755796870218,0.0002,112630.0,112620.0,0.15456]
["bitfinex","BTCUSD",1755796870430,0.4835063,112630.0,112620.0,0.24651475]
["bitfinex","BTCUSD",1755796870869,0.0002,112630.0,112620.0,0.24651475]
["bitfinex","BTCUSD",1755796871069,0.48628087,112630.0,112620.0,0.24651475]
["bitfinex","BTCUSD",1755796871274,0.4835063,112630.0,112620.0,0.24651475]
["bitfinex","BTCUSD",1755796871476,0.0002,112630.0,112620.0,0.24651475]
["bitfinex","BTCUSD",1755796871697,0.48628087,112630.0,112620.0,0.24651475]
["bitfinex","BTCUSD",1755796871922,0.4854763,112630.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1755796872257,1.2940179,112630.0,112620.0,0.15456]
["bitfinex","BTCUSD",1755796872366,1.2940179,112630.0,112600.0,0.35528815]
["bitfinex","BTCUSD",1755796872583,1.2940179,112630.0,112610.0,0.1546]
["bitfinex","BTCUSD",1755796872584,0.80844641,112620.0,112610.0,0.1546]
["bitfinex","BTCUSD",1755796872802,0.8105216,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1755796873019,1.1505216,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1755796873234,1.1772236,112620.0,112610.0,0.1546]
["bitfinex","BTCUSD",1755796873708,1.67442763,112620.0,112610.0,0.1546]
["bitfinex","BTCUSD",1755796873929,2.93974886,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1755796874142,2.93974886,112620.0,112610.0,0.15456]
["bitfinex","BTCUSD",1755796874355,1.7695593,112620.0,112610.0,0.15456]
["bitfinex","BTCUSD",1755796874572,1.7680349,112620.0,112610.0,0.15556]
["bitfinex","BTCUSD",1755796874789,0.95232933,112620.0,112610.0,0.15456]
["bitfinex","BTCUSD",1755796875038,0.95432933,112620.0,112610.0,0.15456]
["bitfinex","BTCUSD",1755796875799,0.86744458,112620.0,112610.0,0.15456]
["bitfinex","BTCUSD",1755796876005,0.86744778,112620.0,112610.0,0.15456]
["bitfinex","BTCUSD",1755796876234,0.85632766,112620.0,112610.0,0.15456]
["bitfinex","BTCUSD",1755796876627,0.85918766,112620.0,112610.0,0.15456]
["bitfinex","BTCUSD",1755796877287,0.86018766,112620.0,112610.0,0.15456]
["bitfinex","BTCUSD",1755796877517,0.85732766,112620.0,112610.0,0.15456]
["bitfinex","BTCUSD",1755796877715,0.86018766,112620.0,112610.0,0.15456]
["bitfinex","BTCUSD",1755796878220,0.85732766,112620.0,112610.0,0.15456]
["bitfinex","BTCUSD",1755796879436,0.04359973,112620.0,112610.0,0.24345475]
["bitfinex","BTCUSD",1755796879576,0.003,112620.0,112610.0,0.24649475]
["bitfinex","BTCUSD",1755796880206,0.001,112620.0,112610.0,0.24649475]
["bitfinex","BTCUSD",1755796880416,0.00297457,112630.0,112610.0,0.24649475]
["bitfinex","BTCUSD",1755796880615,0.00297457,112630.0,112620.0,0.16036279]
["bitfinex","BTCUSD",1755796880841,0.4766925,112630.0,112620.0,0.16237279]
["bitfinex","BTCUSD",1755796881130,0.47194793,112630.0,112620.0,0.16237279]
["bitfinex","BTCUSD",1755796881799,0.0002,112630.0,112620.0,0.16237279]
["bitfinex","BTCUSD",1755796882004,0.00297457,112630.0,112620.0,0.16237279]
["bitfinex","BTCUSD",1755796882429,0.0002,112630.0,112620.0,0.16237279]
["bitfinex","BTCUSD",1755796882656,0.0002,112630.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1755796882873,0.4768225,112630.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1755796883091,0.48794216,112630.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1755796883306,0.48873216,112630.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1755796883519,0.48794216,112630.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1755796886008,0.48584216,112630.0,112620.0,0.16237279]
["bitfinex","BTCUSD",1755796886224,0.01409423,112630.0,112620.0,0.16237279]
["bitfinex","BTCUSD",1755796886434,0.0168688,112630.0,112620.0,0.16237279]
["bitfinex","BTCUSD",1755796886852,0.01409423,112630.0,112620.0,0.16237279]
["bitfinex","BTCUSD",1755796887443,0.0168688,112630.0,112620.0,0.16237279]
["bitfinex","BTCUSD",1755796887870,0.01409423,112630.0,112620.0,0.16237279]
["bitfinex","BTCUSD",1755796888076,0.0168688,112630.0,112620.0,0.16237279]
["bitfinex","BTCUSD",1755796888926,0.01409423,112630.0,112620.0,0.16237279]
["bitfinex","BTCUSD",1755796889136,0.0168688,112630.0,112620.0,0.16237279]
["bitfinex","BTCUSD",1755796889557,0.48861673,112630.0,112620.0,0.16237279]
["bitfinex","BTCUSD",1755796889745,0.48584216,112630.0,112620.0,0.16241279]
["bitfinex","BTCUSD",1755796890119,0.01409423,112630.0,112620.0,0.16241279]
["bitfinex","BTCUSD",1755796890339,0.48584216,112630.0,112620.0,0.16241279]
["bitfinex","BTCUSD",1755796890536,0.01409423,112630.0,112620.0,0.16241279]
["bitfinex","BTCUSD",1755796890744,0.48794216,112630.0,112620.0,0.15937279]
["bitfinex","BTCUSD",1755796890966,0.48794216,112630.0,112620.0,0.15736279]
["bitfinex","BTCUSD",1755796891374,0.48794216,112630.0,112620.0,0.08692475]
["bitfinex","BTCUSD",1755796892810,0.48794216,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796893031,0.81404793,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796893463,0.84074893,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796893686,0.84902471,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796894133,1.02659729,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796894340,1.04887884,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796894550,1.04987837,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796894756,0.86592137,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796895657,0.39417344,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796895868,0.86592137,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796896724,0.86798137,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796897388,0.85970606,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796897596,0.86797926,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796897811,0.85970606,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796898232,0.86797926,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796898438,0.85970606,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796898881,0.85408147,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796899295,0.84580893,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796901462,0.372001,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796901679,0.84374893,112630.0,112620.0,0.07552804]
["bitfinex","BTCUSD",1755796901877,0.50164893,112630.0,112620.0,0.07552804]
["bitfinex","BTCUSD",1755796902559,0.51752487,112630.0,112620.0,0.07552804]
["bitfinex","BTCUSD",1755796902960,0.04577694,112630.0,112620.0,0.07552804]
["bitfinex","BTCUSD",1755796903104,0.04855151,112630.0,112620.0,0.07552804]
["bitfinex","BTCUSD",1755796903304,0.52029944,112630.0,112620.0,0.07552804]
["bitfinex","BTCUSD",1755796903509,0.51752487,112630.0,112620.0,0.07552804]
["bitfinex","BTCUSD",1755796903926,0.51554487,112630.0,112620.0,0.07552804]
["bitfinex","BTCUSD",1755796904968,0.51752487,112630.0,112620.0,0.07552804]
["bitfinex","BTCUSD",1755796906433,0.04577694,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796906633,0.52029944,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796906831,0.52039487,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796907512,0.51752487,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796907706,0.46363133,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796907910,0.28322216,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796908117,0.28178216,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796908266,0.63656813,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796908880,0.62178216,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796910793,0.62267216,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796910997,0.80024474,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796911270,0.86462521,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796911837,0.62267216,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796912047,0.95452474,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796912186,1.08915697,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796912391,1.10305396,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796914079,0.79790238,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796914242,0.95129238,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796914869,1.12975496,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796915550,1.21662461,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796916645,1.12975496,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796917318,1.12886496,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796918450,1.35138999,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796919143,0.38202799,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796919379,1.35134999,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796920259,1.01953741,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796920488,0.38202799,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796920719,0.7007827,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796920938,0.38202799,112630.0,112620.0,0.00499]
["bitfinex","BTCUSD",1755796921171,0.6993527,112630.0,112620.0,0.07542804]
["bitfinex","BTCUSD",1755796923164,0.7007827,112630.0,112620.0,0.07346804]
["bitfinex","BTCUSD",1755796923394,0.7007827,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796923395,1.01953741,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796923817,1.19710999,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796924059,0.97727234,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796924276,1.01134999,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796925159,1.09912474,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796925422,5.53637239,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796925633,5.55382141,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796926071,5.89382141,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796926283,5.67980115,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796927180,5.59292953,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796928015,5.43779953,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796928244,1.22143292,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796928452,1.06723292,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796928731,1.22343292,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796929417,1.02841132,112630.0,112620.0,0.00499]
["bitfinex","BTCUSD",1755796929635,1.2039839,112630.0,112620.0,0.00499]
["bitfinex","BTCUSD",1755796929850,1.2039839,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796930270,5.5552519,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796930513,5.57270092,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796930725,5.58098722,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796930948,5.57270092,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796931385,5.65957057,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796932949,5.57270092,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796933617,5.57181092,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796933839,5.58566981,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796934498,5.58655981,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796935102,5.59484613,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796935320,5.68171578,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796936444,5.68171628,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796937782,5.59484663,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796937985,5.59395663,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796938394,5.60017263,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796938808,5.62606263,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796939420,5.62606204,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796939654,6.12812765,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796939856,6.1472212,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796940012,6.13332231,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796940218,6.13332142,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755796940675,0.56003737,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1755796940875,6.25542062,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1755796941055,5.80772062,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1755796941256,5.80772062,112620.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755796941257,0.56008468,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755796941440,5.636413,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755796941639,5.49678114,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755796941846,5.69053603,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755796942048,5.71725303,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755796942663,5.71814303,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755796942875,5.71725303,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755796943068,5.73115735,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755796943289,5.68324352,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755796943692,5.69250984,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755796943899,5.69351001,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755796944139,5.67903432,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755796944352,0.51766722,112570.0,112560.0,0.07351804]
["bitfinex","BTCUSD",1755796944553,1.17386754,112570.0,112560.0,0.07566804]
["bitfinex","BTCUSD",1755796945189,1.18777246,112570.0,112560.0,0.07566804]
["bitfinex","BTCUSD",1755796945609,1.21963763,112570.0,112560.0,0.07566804]
["bitfinex","BTCUSD",1755796945835,1.21963763,112570.0,112560.0,0.07666804]
["bitfinex","BTCUSD",1755796945995,1.18777246,112570.0,112560.0,0.07666804]
["bitfinex","BTCUSD",1755796946197,1.21448946,112570.0,112560.0,0.07666804]
["bitfinex","BTCUSD",1755796946399,1.21448946,112570.0,112560.0,0.07966804]
["bitfinex","BTCUSD",1755796946618,1.24002991,112570.0,112560.0,0.07966804]
["bitfinex","BTCUSD",1755796948718,1.22612499,112570.0,112560.0,0.07966804]
["bitfinex","BTCUSD",1755796948953,1.27343411,112570.0,112560.0,0.00923]
["bitfinex","BTCUSD",1755796949150,1.27343411,112570.0,112560.0,0.004]
["bitfinex","BTCUSD",1755796949786,0.85823854,112570.0,112560.0,0.00708]
["bitfinex","BTCUSD",1755796950008,1.27343411,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755796950228,1.29088313,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755796950438,1.31588313,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755796950910,0.51768301,112560.0,112550.0,0.00308]
["bitfinex","BTCUSD",1755796951126,1.23699058,112560.0,112550.0,0.00523]
["bitfinex","BTCUSD",1755796951341,1.23842058,112560.0,112550.0,0.00523]
["bitfinex","BTCUSD",1755796951560,1.23842058,112560.0,112540.0,0.07043804]
["bitfinex","BTCUSD",1755796951561,0.1776988,112550.0,112540.0,0.07043804]
["bitfinex","BTCUSD",1755796951775,1.58909469,112550.0,112540.0,0.07566804]
["bitfinex","BTCUSD",1755796952005,1.59052469,112550.0,112540.0,0.07566804]
["bitfinex","BTCUSD",1755796952231,1.59052469,112550.0,112540.0,0.07043804]
["bitfinex","BTCUSD",1755796952446,6.04168002,112550.0,112540.0,0.07043804]
["bitfinex","BTCUSD",1755796952895,6.04168002,112550.0,112540.0,0.07566804]
["bitfinex","BTCUSD",1755796953110,1.60443237,112550.0,112540.0,0.07566804]
["bitfinex","BTCUSD",1755796953358,1.60443237,112550.0,112540.0,0.07766804]
["bitfinex","BTCUSD",1755796953768,1.60443237,112550.0,112540.0,0.07666804]
["bitfinex","BTCUSD",1755796954200,1.60443237,112550.0,112540.0,0.07766804]
["bitfinex","BTCUSD",1755796954688,1.60443237,112550.0,112540.0,0.00508]
["bitfinex","BTCUSD",1755796954917,6.05912904,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755796955596,6.50682904,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755796956990,5.58956825,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796957229,6.41995939,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796958150,6.41852939,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796959003,6.41995939,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796959243,6.41852939,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796959798,6.41995939,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796960464,6.53355304,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796961159,6.44668339,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796962573,6.2209962,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796962795,6.398695,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796963482,1.19900684,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796963742,1.43650361,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796963965,1.61420241,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796964190,1.46012241,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796964419,1.51821517,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796964842,1.8374235,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796965706,1.92429315,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796966329,1.92486315,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796966556,1.92429315,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796966983,1.51821517,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796967601,1.36413517,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796967812,1.18643637,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796968021,1.51817517,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796968237,1.18643637,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796968454,1.09955162,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796968667,1.08564394,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796969973,0.79363233,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796971080,1.29797663,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796971291,1.53203421,112550.0,112540.0,0.00723]
["bitfinex","BTCUSD",1755796971507,1.53203421,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755796971713,1.22937456,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755796971923,1.54858289,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755796972106,1.22937456,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755796972307,1.23558097,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755796972887,1.24948844,112550.0,112540.0,0.00514]
["bitfinex","BTCUSD",1755796973358,1.55214809,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755796973590,1.56870045,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755796973908,1.90870045,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755796974098,1.90959045,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755796974322,6.28569361,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755796974528,6.07323493,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755796974956,6.09230233,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755796975185,6.17917198,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755796975393,6.17917198,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1755796975602,0.17773038,112530.0,112520.0,0.07357804]
["bitfinex","BTCUSD",1755796975812,0.66432836,112530.0,112520.0,0.07559804]
["bitfinex","BTCUSD",1755796976026,0.48659798,112530.0,112520.0,0.07559804]
["bitfinex","BTCUSD",1755796976242,0.33259798,112530.0,112520.0,0.07559804]
["bitfinex","BTCUSD",1755796976453,0.55096235,112530.0,112520.0,0.07559804]
["bitfinex","BTCUSD",1755796976661,0.37323197,112530.0,112520.0,0.07559804]
["bitfinex","BTCUSD",1755796977080,0.55096235,112530.0,112520.0,0.07559804]
["bitfinex","BTCUSD",1755796977939,0.55096235,112530.0,112520.0,0.07859804]
["bitfinex","BTCUSD",1755796978199,0.55096235,112530.0,112520.0,0.07959804]
["bitfinex","BTCUSD",1755796978404,0.37323197,112530.0,112520.0,0.07959804]
["bitfinex","BTCUSD",1755796981749,0.01390899,112530.0,112520.0,0.07959804]
["bitfinex","BTCUSD",1755796981968,0.00277703,112530.0,112520.0,0.07959804]
["bitfinex","BTCUSD",1755796983064,0.00277679,112540.0,112520.0,0.23355804]
["bitfinex","BTCUSD",1755796983284,0.33537477,112540.0,112520.0,0.23041804]
["bitfinex","BTCUSD",1755796983512,0.01390738,112540.0,112530.0,0.00314]
["bitfinex","BTCUSD",1755796983735,0.01668417,112540.0,112530.0,0.00516]
["bitfinex","BTCUSD",1755796983987,0.14913327,112550.0,112530.0,0.00516]
["bitfinex","BTCUSD",1755796984196,0.00111642,112540.0,112530.0,0.00202]
["bitfinex","BTCUSD",1755796984859,0.00111642,112540.0,112530.0,0.00516]
["bitfinex","BTCUSD",1755796985088,0.00111642,112540.0,112530.0,0.00616]
["bitfinex","BTCUSD",1755796985294,0.14913327,112550.0,112530.0,0.00616]
["bitfinex","BTCUSD",1755796985295,0.33259798,112550.0,112530.0,0.00616]
["bitfinex","BTCUSD",1755796985591,0.01390696,112540.0,112530.0,0.00302]
["bitfinex","BTCUSD",1755796986031,0.01390696,112540.0,112530.0,0.00402]
["bitfinex","BTCUSD",1755796986266,0.01390696,112540.0,112530.0,0.00716]
["bitfinex","BTCUSD",1755796987165,0.01390696,112540.0,112530.0,0.006063]
["bitfinex","BTCUSD",1755796987387,0.01390696,112540.0,112530.0,0.00516]
["bitfinex","BTCUSD",1755796988123,0.01390696,112540.0,112530.0,0.00616]
["bitfinex","BTCUSD",1755796988343,0.34650494,112540.0,112530.0,0.00616]
["bitfinex","BTCUSD",1755796988566,0.34848494,112540.0,112530.0,0.00716]
["bitfinex","BTCUSD",1755796988786,0.34848494,112540.0,112530.0,0.00616]
["bitfinex","BTCUSD",1755796989011,0.33457798,112540.0,112530.0,0.00816]
["bitfinex","BTCUSD",1755796989230,0.33457798,112540.0,112530.0,0.004]
["bitfinex","BTCUSD",1755796989466,0.33748798,112540.0,112530.0,0.004]
["bitfinex","BTCUSD",1755796990140,0.33457798,112540.0,112530.0,0.004]
["bitfinex","BTCUSD",1755796990378,1.14757603,112540.0,112530.0,0.004]
["bitfinex","BTCUSD",1755796990597,1.14757603,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1755796990826,0.17773226,112530.0,112500.0,0.29629804]
["bitfinex","BTCUSD",1755796991048,0.33259798,112520.0,112500.0,0.29629804]
["bitfinex","BTCUSD",1755796991287,0.33259798,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755796991521,0.33458798,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755796992232,0.36131698,112510.0,112500.0,0.00144]
["bitfinex","BTCUSD",1755796992457,0.88197895,112510.0,112500.0,0.00144]
["bitfinex","BTCUSD",1755796992916,0.87907895,112510.0,112500.0,0.00244]
["bitfinex","BTCUSD",1755796993128,0.70131698,112510.0,112500.0,0.00244]
["bitfinex","BTCUSD",1755796993582,0.71522903,112510.0,112500.0,0.00144]
["bitfinex","BTCUSD",1755796994011,0.71522903,112510.0,112500.0,0.00244]
["bitfinex","BTCUSD",1755796994287,0.71522903,112510.0,112500.0,0.0076]
["bitfinex","BTCUSD",1755796994501,0.71323903,112510.0,112500.0,0.0076]
["bitfinex","BTCUSD",1755796995855,0.38064105,112510.0,112500.0,0.0076]
["bitfinex","BTCUSD",1755796996054,0.04064105,112510.0,112500.0,0.0076]
["bitfinex","BTCUSD",1755796996269,0.01391205,112510.0,112500.0,0.0076]
["bitfinex","BTCUSD",1755796996484,0.33165226,112530.0,112500.0,0.0076]
["bitfinex","BTCUSD",1755796996702,0.41853701,112530.0,112500.0,0.07803804]
["bitfinex","BTCUSD",1755796996912,0.01391084,112510.0,112500.0,0.07803804]
["bitfinex","BTCUSD",1755796997140,0.026727,112520.0,112500.0,0.23172804]
["bitfinex","BTCUSD",1755796997355,0.026727,112520.0,112500.0,0.22777804]
["bitfinex","BTCUSD",1755796997574,0.026727,112520.0,112510.0,0.00295]
["bitfinex","BTCUSD",1755796997795,0.01391049,112520.0,112510.0,0.0051]
["bitfinex","BTCUSD",1755796998245,0.20445714,112530.0,112510.0,0.0051]
["bitfinex","BTCUSD",1755796998470,0.20545714,112530.0,112510.0,0.0051]
["bitfinex","BTCUSD",1755796998683,0.20445714,112530.0,112510.0,0.0051]
["bitfinex","BTCUSD",1755796999785,0.026725,112530.0,112510.0,0.0051]
["bitfinex","BTCUSD",1755796999996,0.54445542,112530.0,112510.0,0.0051]
["bitfinex","BTCUSD",1755797000691,0.00198,112520.0,112510.0,0.0051]
["bitfinex","BTCUSD",1755797001756,0.54545542,112530.0,112510.0,0.0051]
["bitfinex","BTCUSD",1755797001993,0.366725,112530.0,112510.0,0.0051]
["bitfinex","BTCUSD",1755797002435,0.00199,112520.0,112500.0,0.22770804]
["bitfinex","BTCUSD",1755797002656,0.00199,112520.0,112510.0,0.0051]
["bitfinex","BTCUSD",1755797002876,0.54445643,112530.0,112510.0,0.0051]
["bitfinex","BTCUSD",1755797003102,0.366725,112530.0,112510.0,0.0051]
["bitfinex","BTCUSD",1755797003342,0.026725,112530.0,112520.0,0.00295]
["bitfinex","BTCUSD",1755797003561,0.028705,112530.0,112520.0,0.00295]
["bitfinex","BTCUSD",1755797003993,0.030705,112530.0,112520.0,0.00295]
["bitfinex","BTCUSD",1755797004222,0.029705,112530.0,112520.0,0.0051]
["bitfinex","BTCUSD",1755797004452,0.027725,112530.0,112520.0,0.0051]
["bitfinex","BTCUSD",1755797004732,0.027725,112530.0,112520.0,0.22941804]
["bitfinex","BTCUSD",1755797004987,0.04263273,112530.0,112520.0,0.56201346]
["bitfinex","BTCUSD",1755797005212,0.01590773,112530.0,112520.0,0.64889821]
["bitfinex","BTCUSD",1755797005425,0.01490773,112530.0,112520.0,0.64889821]
["bitfinex","BTCUSD",1755797005646,0.01590773,112530.0,112520.0,0.64889821]
["bitfinex","BTCUSD",1755797005877,0.01390773,112530.0,112520.0,0.64889821]
["bitfinex","BTCUSD",1755797006088,0.01390773,112530.0,112520.0,0.31630279]
["bitfinex","BTCUSD",1755797006524,0.01390773,112530.0,112520.0,0.24586475]
["bitfinex","BTCUSD",1755797006974,0.01390773,112530.0,112520.0,0.15898]
["bitfinex","BTCUSD",1755797007260,0.01390773,112530.0,112520.0,0.16298]
["bitfinex","BTCUSD",1755797007887,0.01490773,112530.0,112520.0,0.16298]
["bitfinex","BTCUSD",1755797008552,0.01390773,112530.0,112520.0,0.16298]
["bitfinex","BTCUSD",1755797008740,0.00341,112550.0,112520.0,0.16498]
["bitfinex","BTCUSD",1755797009315,0.18110908,112550.0,112520.0,0.16498]
["bitfinex","BTCUSD",1755797009529,0.07684933,112550.0,112520.0,0.16298]
["bitfinex","BTCUSD",1755797009944,0.25404887,112550.0,112520.0,0.16398]
["bitfinex","BTCUSD",1755797010142,0.25404887,112550.0,112520.0,0.15994]
["bitfinex","BTCUSD",1755797010350,0.25404887,112550.0,112520.0,0.16094]
["bitfinex","BTCUSD",1755797011316,0.25404929,112550.0,112520.0,0.15994]
["bitfinex","BTCUSD",1755797011699,0.07634933,112550.0,112520.0,0.15994]
["bitfinex","BTCUSD",1755797011912,0.00198,112530.0,112520.0,0.15484]
["bitfinex","BTCUSD",1755797012357,0.00198,112530.0,112520.0,0.15584]
["bitfinex","BTCUSD",1755797012816,0.00198,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1755797013030,0.00198,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1755797013241,0.00198,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1755797013456,0.01588913,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1755797013714,0.01588913,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1755797014800,0.01588913,112530.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797014801,0.38244902,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797015083,5.71401099,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797015296,5.76401099,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797015724,5.79074799,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797015943,5.97069732,112510.0,112500.0,0.00444]
["bitfinex","BTCUSD",1755797016583,5.97269732,112510.0,112500.0,0.00444]
["bitfinex","BTCUSD",1755797017010,5.96650239,112510.0,112500.0,0.00444]
["bitfinex","BTCUSD",1755797017433,5.97069338,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797017644,5.98860798,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797017852,5.99160798,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797018484,6.03167644,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797018878,5.77709219,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797019118,5.93089219,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797020153,5.88089219,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797020423,5.93089219,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797021410,5.88089219,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797021623,6.01775449,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797022080,5.96775449,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797022309,6.01775449,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797022520,6.03423925,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797022987,6.04815473,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1755797023413,6.04815473,112510.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797023414,0.61022679,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797023629,5.85856483,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797024111,5.96240483,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797024326,6.02887895,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797024755,6.03087895,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797024965,6.03087045,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797025399,6.04983848,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797025822,6.04983018,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797026504,6.05183018,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797026735,6.04983018,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797026944,6.05283018,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797027153,5.89899018,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797027362,6.05083018,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797027806,6.05281219,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797028665,6.0527884,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797029118,6.0795324,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797030191,5.95375701,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797030430,6.08862898,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797030666,6.06056437,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797030877,6.04412503,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797031085,6.06055129,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797032359,6.06059129,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797032802,5.91135921,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797033037,6.06519921,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797033643,5.91135921,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797033846,6.06519921,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797034048,6.08413414,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797034302,5.91134994,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797034514,6.08417461,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797034945,5.93029461,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797035176,6.06522994,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755797035899,5.78203127,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797036122,5.96087127,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797036341,5.97832029,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797036763,5.95574346,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797038207,5.97835233,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797038411,6.06522198,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797040186,5.38742937,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797040400,5.90626937,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797040828,0.27246875,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797041045,0.11662875,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797041263,0.27146875,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797041483,0.45762875,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797041925,0.45662875,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797042169,0.63240652,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797042617,0.01491435,112500.0,112490.0,0.00666]
["bitfinex","BTCUSD",1755797042837,0.19269212,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797043027,0.01391435,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797043292,0.53169212,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797043509,0.7005716,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797043954,0.40830164,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797044173,0.26466252,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797044400,0.27857642,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797045731,0.10079865,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797046150,0.27857642,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797047302,0.74789509,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797047703,0.74789509,112500.0,112490.0,0.00555]
["bitfinex","BTCUSD",1755797048166,0.74789509,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797048378,5.66102544,112500.0,112490.0,0.0024]
["bitfinex","BTCUSD",1755797048596,5.6775443,112500.0,112490.0,0.0024]
["bitfinex","BTCUSD",1755797048810,5.6636304,112500.0,112490.0,0.0024]
["bitfinex","BTCUSD",1755797049135,5.66982517,112500.0,112490.0,0.0024]
["bitfinex","BTCUSD",1755797049356,5.75669482,112500.0,112490.0,0.00555]
["bitfinex","BTCUSD",1755797049966,5.73398119,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797050380,5.73398119,112500.0,112490.0,0.00555]
["bitfinex","BTCUSD",1755797050583,5.73398119,112500.0,112490.0,0.0024]
["bitfinex","BTCUSD",1755797050846,5.75670049,112500.0,112490.0,0.0024]
["bitfinex","BTCUSD",1755797051062,5.78343749,112500.0,112490.0,0.0024]
["bitfinex","BTCUSD",1755797052134,5.83343749,112500.0,112490.0,0.0024]
["bitfinex","BTCUSD",1755797052362,5.8473526,112500.0,112490.0,0.0024]
["bitfinex","BTCUSD",1755797052574,5.72097604,112500.0,112490.0,0.0024]
["bitfinex","BTCUSD",1755797052779,5.63410639,112500.0,112490.0,0.0024]
["bitfinex","BTCUSD",1755797053189,5.78790639,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797053414,5.78790639,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797053623,5.78790639,112500.0,112490.0,0.00666]
["bitfinex","BTCUSD",1755797054050,5.78790639,112500.0,112490.0,0.0014]
["bitfinex","BTCUSD",1755797054262,5.87577604,112500.0,112490.0,0.0014]
["bitfinex","BTCUSD",1755797055142,0.73890639,112500.0,112490.0,0.00666]
["bitfinex","BTCUSD",1755797055351,0.69645737,112500.0,112490.0,0.00666]
["bitfinex","BTCUSD",1755797055569,0.30505616,112500.0,112490.0,0.00666]
["bitfinex","BTCUSD",1755797055778,0.12853686,112500.0,112490.0,0.00666]
["bitfinex","BTCUSD",1755797056018,0.46853686,112500.0,112490.0,0.00666]
["bitfinex","BTCUSD",1755797056436,0.46853686,112500.0,112490.0,0.00566]
["bitfinex","BTCUSD",1755797056652,0.38165211,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797056861,0.01491511,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797057093,0.35491511,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797057316,0.35391511,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797059284,0.53169288,112500.0,112490.0,0.00766]
["bitfinex","BTCUSD",1755797059494,0.53169288,112500.0,112490.0,0.0077]
["bitfinex","BTCUSD",1755797059495,0.01391511,112500.0,112490.0,0.0077]
["bitfinex","BTCUSD",1755797059714,0.17773057,112530.0,112490.0,0.0077]
["bitfinex","BTCUSD",1755797059914,0.46783774,112530.0,112500.0,0.00299]
["bitfinex","BTCUSD",1755797060134,0.5166094,112530.0,112500.0,0.00299]
["bitfinex","BTCUSD",1755797060350,0.84243849,112530.0,112520.0,0.00214]
["bitfinex","BTCUSD",1755797060567,0.84243849,112530.0,112520.0,0.00513]
["bitfinex","BTCUSD",1755797060773,0.84453849,112530.0,112520.0,0.00513]
["bitfinex","BTCUSD",1755797060976,0.17775124,112520.0,112500.0,0.0684]
["bitfinex","BTCUSD",1755797061205,0.51775124,112520.0,112510.0,0.00513]
["bitfinex","BTCUSD",1755797062258,0.51775124,112520.0,112510.0,0.00613]
["bitfinex","BTCUSD",1755797063095,0.53166234,112520.0,112510.0,0.00613]
["bitfinex","BTCUSD",1755797063306,0.3539111,112520.0,112510.0,0.00613]
["bitfinex","BTCUSD",1755797063512,0.3539111,112520.0,112510.0,0.00713]
["bitfinex","BTCUSD",1755797063719,0.53165727,112520.0,112510.0,0.00713]
["bitfinex","BTCUSD",1755797065808,0.53375727,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755797066006,0.70751167,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755797066434,0.73424067,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755797066643,0.64737102,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755797066847,0.80109102,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755797068445,0.46752485,112520.0,112510.0,0.00713]
["bitfinex","BTCUSD",1755797068648,0.64527102,112520.0,112510.0,0.00713]
["bitfinex","BTCUSD",1755797068854,0.64737102,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755797070143,0.64737102,112520.0,112510.0,0.00414]
["bitfinex","BTCUSD",1755797070639,0.65031102,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755797070857,5.76319808,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755797071068,5.83159808,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755797071312,5.89041188,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755797071745,0.19510007,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797071984,5.88546482,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797072412,5.88840482,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797072860,5.91340482,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797073507,5.91340482,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797073752,5.77230398,112500.0,112490.0,0.00757]
["bitfinex","BTCUSD",1755797074033,0.62547777,112500.0,112490.0,0.00757]
["bitfinex","BTCUSD",1755797074257,0.79307206,112500.0,112490.0,0.00757]
["bitfinex","BTCUSD",1755797074460,0.79517206,112500.0,112490.0,0.00558]
["bitfinex","BTCUSD",1755797074672,0.79307206,112500.0,112490.0,0.00857]
["bitfinex","BTCUSD",1755797075175,0.79517206,112500.0,112490.0,0.00344]
["bitfinex","BTCUSD",1755797075319,0.79517206,112500.0,112490.0,0.00558]
["bitfinex","BTCUSD",1755797075535,0.79517206,112500.0,112490.0,0.00857]
["bitfinex","BTCUSD",1755797075743,0.79307206,112500.0,112490.0,0.00857]
["bitfinex","BTCUSD",1755797075950,0.63939206,112500.0,112490.0,0.00857]
["bitfinex","BTCUSD",1755797076163,0.48834829,112500.0,112490.0,0.00857]
["bitfinex","BTCUSD",1755797076388,0.01391429,112500.0,112490.0,0.00857]
["bitfinex","BTCUSD",1755797076647,0.01391429,112500.0,112490.0,0.16385475]
["bitfinex","BTCUSD",1755797076858,0.01391429,112500.0,112490.0,0.16607716]
["bitfinex","BTCUSD",1755797077285,0.01391429,112500.0,112490.0,0.16385475]
["bitfinex","BTCUSD",1755797077572,0.01391429,112500.0,112490.0,0.31753475]
["bitfinex","BTCUSD",1755797078807,0.026727,112530.0,112490.0,0.31753475]
["bitfinex","BTCUSD",1755797079044,0.17771611,112540.0,112500.0,0.08987475]
["bitfinex","BTCUSD",1755797079276,0.35391017,112530.0,112510.0,0.00299]
["bitfinex","BTCUSD",1755797079523,0.35391017,112530.0,112520.0,0.00214]
["bitfinex","BTCUSD",1755797079769,0.53185055,112530.0,112520.0,0.00214]
["bitfinex","BTCUSD",1755797080263,0.53585055,112530.0,112520.0,0.00214]
["bitfinex","BTCUSD",1755797080513,0.53385055,112530.0,112510.0,0.00299]
["bitfinex","BTCUSD",1755797080736,0.69153055,112530.0,112510.0,0.00299]
["bitfinex","BTCUSD",1755797080963,0.17774617,112520.0,112510.0,0.00299]
["bitfinex","BTCUSD",1755797081200,0.17798617,112520.0,112510.0,0.00513]
["bitfinex","BTCUSD",1755797081460,0.17798617,112520.0,112510.0,0.00214]
["bitfinex","BTCUSD",1755797081805,0.00024,112520.0,112510.0,0.00214]
["bitfinex","BTCUSD",1755797082030,0.68932055,112530.0,112510.0,0.00513]
["bitfinex","BTCUSD",1755797082247,0.62252871,112530.0,112510.0,0.00513]
["bitfinex","BTCUSD",1755797082461,0.77620871,112530.0,112510.0,0.00513]
["bitfinex","BTCUSD",1755797082675,0.17774617,112520.0,112510.0,0.00513]
["bitfinex","BTCUSD",1755797082888,0.17984617,112520.0,112490.0,0.22252]
["bitfinex","BTCUSD",1755797083123,0.17984617,112520.0,112500.0,0.00299]
["bitfinex","BTCUSD",1755797083560,0.26671582,112520.0,112500.0,0.00299]
["bitfinex","BTCUSD",1755797083785,0.17776208,112510.0,112490.0,0.22551]
["bitfinex","BTCUSD",1755797084004,0.0021,112510.0,112500.0,0.00214]
["bitfinex","BTCUSD",1755797084215,0.17986197,112510.0,112500.0,0.00214]
["bitfinex","BTCUSD",1755797084430,0.26674672,112510.0,112490.0,0.07183]
["bitfinex","BTCUSD",1755797084649,0.17777777,112500.0,112490.0,0.06884]
["bitfinex","BTCUSD",1755797084852,0.0021,112500.0,112490.0,0.07098]
["bitfinex","BTCUSD",1755797085284,0.0160125,112500.0,112490.0,0.07397]
["bitfinex","BTCUSD",1755797085935,0.19379027,112500.0,112490.0,0.07497]
["bitfinex","BTCUSD",1755797086577,0.0160125,112500.0,112490.0,0.07497]
["bitfinex","BTCUSD",1755797086798,0.0139125,112500.0,112490.0,0.07497]
["bitfinex","BTCUSD",1755797087026,0.0139125,112500.0,112490.0,0.07597]
["bitfinex","BTCUSD",1755797087739,0.0139125,112500.0,112490.0,0.00757]
["bitfinex","BTCUSD",1755797087983,0.19372027,112500.0,112490.0,0.00757]
["bitfinex","BTCUSD",1755797088215,0.19372027,112500.0,112490.0,0.00458]
["bitfinex","BTCUSD",1755797088437,0.19372027,112500.0,112490.0,0.00765]
["bitfinex","BTCUSD",1755797088854,0.17980777,112500.0,112490.0,0.00765]
["bitfinex","BTCUSD",1755797089118,0.17980777,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797089314,0.52277777,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797089525,0.51980777,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797089944,0.34203,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797090149,0.34203,112500.0,112490.0,0.0046]
["bitfinex","BTCUSD",1755797090625,0.51980777,112500.0,112490.0,0.0046]
["bitfinex","BTCUSD",1755797090863,0.51980777,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797091085,5.84471821,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797092176,5.85863262,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797092824,5.79466595,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797093711,5.83384081,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797094322,5.85884081,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797098537,5.88557881,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797100459,5.85760881,112500.0,112490.0,0.0046]
["bitfinex","BTCUSD",1755797100661,0.85561881,112500.0,112490.0,0.00767]
["bitfinex","BTCUSD",1755797101270,0.68448979,112500.0,112490.0,0.00767]
["bitfinex","BTCUSD",1755797101680,0.68473979,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797102094,5.77454944,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797102725,5.79199846,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797106603,5.94563846,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797107240,5.97063846,112500.0,112490.0,0.00244]
["bitfinex","BTCUSD",1755797107643,5.88376881,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797108298,5.88082881,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797108422,5.88379881,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797110514,5.95219881,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797111074,5.61219881,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797111477,5.74906846,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797111729,5.73515405,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797112170,5.75784587,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797112415,5.66478754,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797112607,5.67098056,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797113168,6.01098056,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797114649,6.03000411,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797115072,6.03001279,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797115508,5.87340279,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797115753,6.00801924,112500.0,112490.0,0.0026]
["bitfinex","BTCUSD",1755797115957,6.00801924,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797116599,6.00796978,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797116805,6.01108978,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797117006,6.09795943,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797118125,6.1169902,112500.0,112490.0,0.00044]
["bitfinex","BTCUSD",1755797118364,6.12525025,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797119651,6.12825025,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797120077,6.13025025,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797120282,6.13025388,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797120483,5.97461388,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797120661,6.04138423,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797120801,6.04338423,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797121030,6.05895327,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797121255,6.06721987,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797121466,6.15408952,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797121683,6.15408921,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797121895,6.15408832,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797122331,6.13025923,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797122542,5.88662958,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797122751,6.04026958,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797122964,6.04338958,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797123175,6.05730659,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797123894,6.05418659,112500.0,112490.0,0.00202001]
["bitfinex","BTCUSD",1755797124116,5.98741624,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797124354,5.90054274,112500.0,112490.0,0.00202001]
["bitfinex","BTCUSD",1755797124599,6.05418274,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797124815,6.05418274,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797125232,6.05418274,112500.0,112490.0,0.00202001]
["bitfinex","BTCUSD",1755797125443,6.05418274,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797125666,6.14105239,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797125893,6.05393274,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797126119,6.04567315,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797126366,6.04753315,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797126576,6.04567315,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797126795,6.04753315,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797127022,6.04753315,112500.0,112490.0,0.00202001]
["bitfinex","BTCUSD",1755797127023,6.1344028,112500.0,112490.0,0.00202001]
["bitfinex","BTCUSD",1755797127294,6.14266282,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797127927,6.14266282,112500.0,112490.0,0.00202001]
["bitfinex","BTCUSD",1755797128573,6.04567315,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797129655,6.04562369,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797129878,5.88898369,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797130110,5.70362369,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797130329,6.04362959,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797130547,6.04162959,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797130775,5.59015476,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797130987,5.59468677,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797131214,5.93468677,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797133621,5.94860196,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797133870,6.03547161,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797134010,5.93203738,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797134548,5.92584067,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797136313,5.93204105,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797136518,5.92584067,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797138810,5.92795067,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797139107,6.01482032,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797139318,5.92584067,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797139533,5.75479165,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797139714,0.83999165,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797141571,0.68639165,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797141782,0.83999165,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797142151,0.38265319,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797142354,0.368738,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797142875,0.38265171,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797143043,0.35591371,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797144071,0.53369148,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797144692,0.35591371,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797145786,0.6050927,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797146006,0.68725148,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797146237,0.81632226,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797146466,0.81421226,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797146650,0.63643449,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797146926,0.81421226,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797148651,0.63643449,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797149178,0.35591371,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797149430,0.35591371,112500.0,112490.0,0.32451488]
["bitfinex","BTCUSD",1755797149675,0.002,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797150669,0.001,112500.0,112490.0,0.00518001]
["bitfinex","BTCUSD",1755797150913,0.001,112500.0,112490.0,0.00618001]
["bitfinex","BTCUSD",1755797151658,0.71227222,112510.0,112490.0,0.00618001]
["bitfinex","BTCUSD",1755797151659,0.53450952,112510.0,112490.0,0.00618001]
["bitfinex","BTCUSD",1755797152080,0.53450952,112510.0,112500.0,0.00311]
["bitfinex","BTCUSD",1755797152296,0.53450952,112510.0,112500.0,0.00509]
["bitfinex","BTCUSD",1755797152297,0.40768052,112510.0,112500.0,0.00509]
["bitfinex","BTCUSD",1755797152505,0.366731,112510.0,112500.0,0.00509]
["bitfinex","BTCUSD",1755797152903,0.3806436,112510.0,112500.0,0.00509]
["bitfinex","BTCUSD",1755797155422,0.56049557,112510.0,112500.0,0.00198]
["bitfinex","BTCUSD",1755797155619,0.56049557,112510.0,112500.0,0.00509]
["bitfinex","BTCUSD",1755797155829,0.56049557,112510.0,112490.0,0.00311001]
["bitfinex","BTCUSD",1755797156035,0.57858882,112510.0,112490.0,0.00311001]
["bitfinex","BTCUSD",1755797156605,0.56049557,112510.0,112500.0,0.00198]
["bitfinex","BTCUSD",1755797157015,0.56049557,112510.0,112500.0,0.00509]
["bitfinex","BTCUSD",1755797157461,0.3806436,112510.0,112500.0,0.00509]
["bitfinex","BTCUSD",1755797157871,0.55840557,112510.0,112500.0,0.00509]
["bitfinex","BTCUSD",1755797158121,0.56049557,112510.0,112500.0,0.00509]
["bitfinex","BTCUSD",1755797159108,0.17777777,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797159357,0.76027252,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797159560,5.76327252,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797159831,5.78072154,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797160012,6.22842154,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797160249,6.31529119,112500.0,112490.0,0.00100001]
["bitfinex","BTCUSD",1755797160470,6.22542154,112500.0,112490.0,0.00100001]
["bitfinex","BTCUSD",1755797160918,6.22542154,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797161132,6.22742154,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797161351,6.23042154,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797161583,6.22842154,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797162047,6.22542154,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797162493,6.22542154,112500.0,112490.0,0.00198001]
["bitfinex","BTCUSD",1755797162494,1.22642154,112500.0,112490.0,0.00198001]
["bitfinex","BTCUSD",1755797162684,1.05336252,112500.0,112490.0,0.00509001]
["bitfinex","BTCUSD",1755797162936,1.067277,112500.0,112490.0,0.00509001]
["bitfinex","BTCUSD",1755797163208,1.069367,112500.0,112490.0,0.00509001]
["bitfinex","BTCUSD",1755797163430,1.068277,112500.0,112490.0,0.00509001]
["bitfinex","BTCUSD",1755797163657,1.070367,112500.0,112490.0,0.00509001]
["bitfinex","BTCUSD",1755797163875,0.55258923,112500.0,112490.0,0.00509001]
["bitfinex","BTCUSD",1755797164099,0.46361448,112500.0,112490.0,0.00509001]
["bitfinex","BTCUSD",1755797168405,0.01591448,112500.0,112490.0,0.00509001]
["bitfinex","BTCUSD",1755797168810,0.52186777,112500.0,112490.0,0.00509001]
["bitfinex","BTCUSD",1755797169421,0.342,112500.0,112490.0,0.00509001]
["bitfinex","BTCUSD",1755797169631,0.34409,112500.0,112490.0,0.00509001]
["bitfinex","BTCUSD",1755797169838,0.52186777,112500.0,112490.0,0.00509001]
["bitfinex","BTCUSD",1755797170261,0.52186777,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797170464,0.61173742,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797170667,0.52486777,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797171089,0.55160177,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797171728,0.65593554,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797174022,0.66984983,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797174224,1.11754983,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797174894,1.14091597,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797175497,1.11754983,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797176118,1.11454983,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797176497,0.93468206,112500.0,112490.0,0.00509001]
["bitfinex","BTCUSD",1755797176661,0.91723304,112500.0,112490.0,0.00509001]
["bitfinex","BTCUSD",1755797176859,1.09501081,112500.0,112490.0,0.00509001]
["bitfinex","BTCUSD",1755797177103,1.09698081,112500.0,112490.0,0.00198001]
["bitfinex","BTCUSD",1755797177307,1.09698081,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797178339,1.18385046,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797178545,1.09698081,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797178973,1.09698081,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797179393,1.25046081,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797179651,1.27090983,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797180955,6.27090983,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797181184,6.35777948,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797181403,6.34386519,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797182914,6.25699554,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797184649,6.27091033,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797185302,6.26791033,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797185510,6.26791033,112500.0,112490.0,0.00204001]
["bitfinex","BTCUSD",1755797185728,1.26791033,112500.0,112490.0,0.00204001]
["bitfinex","BTCUSD",1755797186385,1.11443033,112500.0,112490.0,0.00204001]
["bitfinex","BTCUSD",1755797186596,1.26787033,112500.0,112490.0,0.00204001]
["bitfinex","BTCUSD",1755797187263,1.11443033,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797187479,1.26787033,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797189256,1.25395554,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797190499,1.10051554,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797190733,1.09854554,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797191434,1.09882554,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797191711,1.09882554,112500.0,112490.0,0.00204001]
["bitfinex","BTCUSD",1755797191908,1.27619444,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797192385,1.27322444,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797192626,1.26618003,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797193604,1.26590003,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797193804,1.26590003,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797194061,1.26618003,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797195373,1.26618003,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797195596,1.35601968,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797195815,6.35601968,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797196530,6.37879002,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797196962,6.29188037,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797197177,6.28891037,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797197389,6.27235012,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797197905,6.28891179,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797199164,6.2749973,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797199604,6.10503563,112500.0,112490.0,0.00204001]
["bitfinex","BTCUSD",1755797199815,6.25843563,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797200026,1.25222554,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797200239,1.25843711,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797200451,1.26143711,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797200636,1.25843711,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797201288,0.91643711,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797201500,0.91615711,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797201716,0.90994554,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797203496,0.9238599,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797206445,1.2638599,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797207406,1.2658099,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797209020,1.24994554,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797209432,0.65221177,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797209762,0.474434,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797211026,0.474434,112500.0,112490.0,0.00732242]
["bitfinex","BTCUSD",1755797211542,0.474434,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797211790,0.474434,112500.0,112490.0,0.00732242]
["bitfinex","BTCUSD",1755797211991,0.474434,112500.0,112490.0,0.00510001]
["bitfinex","BTCUSD",1755797212608,0.69383379,112530.0,112490.0,0.00954483]
["bitfinex","BTCUSD",1755797212845,0.15336,112520.0,112490.0,0.09336958]
["bitfinex","BTCUSD",1755797213075,0.026728,112510.0,112500.0,0.00318]
["bitfinex","BTCUSD",1755797213303,0.8656762,112530.0,112500.0,0.0053]
["bitfinex","BTCUSD",1755797213510,0.026727,112520.0,112500.0,0.0053]
["bitfinex","BTCUSD",1755797213977,0.366727,112520.0,112510.0,0.00318]
["bitfinex","BTCUSD",1755797214195,0.366727,112520.0,112510.0,0.0053]
["bitfinex","BTCUSD",1755797214395,0.15332,112530.0,112510.0,0.0053]
["bitfinex","BTCUSD",1755797214611,0.01391033,112520.0,112510.0,0.00212]
["bitfinex","BTCUSD",1755797215158,0.01391033,112520.0,112510.0,0.0053]
["bitfinex","BTCUSD",1755797220631,0.026725,112530.0,112510.0,0.56496432]
["bitfinex","BTCUSD",1755797220795,0.34,112540.0,112520.0,0.00318]
["bitfinex","BTCUSD",1755797220998,0.34,112540.0,112530.0,0.00212]
["bitfinex","BTCUSD",1755797221199,0.366723,112540.0,112530.0,0.0053]
["bitfinex","BTCUSD",1755797222356,0.38063174,112540.0,112530.0,0.0053]
["bitfinex","BTCUSD",1755797226283,0.04063174,112540.0,112530.0,0.0053]
["bitfinex","BTCUSD",1755797226494,0.01390874,112540.0,112530.0,0.0053]
["bitfinex","BTCUSD",1755797228294,0.01390874,112540.0,112530.0,0.09218475]
["bitfinex","BTCUSD",1755797228708,0.01390874,112540.0,112530.0,0.24542475]
["bitfinex","BTCUSD",1755797230404,0.01585874,112540.0,112530.0,0.15854]
["bitfinex","BTCUSD",1755797231011,0.01390874,112540.0,112530.0,0.15854]
["bitfinex","BTCUSD",1755797236775,0.01603874,112540.0,112530.0,0.15854]
["bitfinex","BTCUSD",1755797237202,0.01390874,112540.0,112530.0,0.15854]
["bitfinex","BTCUSD",1755797238025,0.01390874,112540.0,112530.0,0.0053]
["bitfinex","BTCUSD",1755797238230,0.01603874,112540.0,112530.0,0.15846]
["bitfinex","BTCUSD",1755797238431,0.01390874,112540.0,112530.0,0.15846]
["bitfinex","BTCUSD",1755797240384,0.01390874,112540.0,112530.0,0.16068162]
["bitfinex","BTCUSD",1755797240616,0.01390874,112540.0,112530.0,0.24978799]
["bitfinex","BTCUSD",1755797240844,0.01390874,112540.0,112530.0,0.24534475]
["bitfinex","BTCUSD",1755797241890,0.01390874,112540.0,112530.0,0.24734475]
["bitfinex","BTCUSD",1755797242149,0.01390874,112540.0,112530.0,0.24834475]
["bitfinex","BTCUSD",1755797242815,0.01390874,112540.0,112530.0,0.09518475]
["bitfinex","BTCUSD",1755797243036,0.00199,112540.0,112530.0,0.15824]
["bitfinex","BTCUSD",1755797243280,0.01589775,112540.0,112530.0,0.15612]
["bitfinex","BTCUSD",1755797243486,0.00522,112540.0,112530.0,0.15612]
["bitfinex","BTCUSD",1755797243942,0.01912781,112540.0,112530.0,0.15612]
["bitfinex","BTCUSD",1755797244158,0.01589781,112540.0,112530.0,0.15612]
["bitfinex","BTCUSD",1755797244387,0.71919708,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1755797244628,5.1968424,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1755797244838,0.1968424,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1755797248878,0.18293459,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1755797249358,0.1912117,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1755797250436,0.18293459,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1755797251277,0.20965859,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1755797252289,0.22356752,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1755797253181,0.73961346,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1755797253402,5.73961346,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1755797254051,0.51773038,112530.0,112520.0,0.22148]
["bitfinex","BTCUSD",1755797254260,5.60461513,112530.0,112510.0,0.15631]
["bitfinex","BTCUSD",1755797254482,0.08888475,112530.0,112510.0,0.15631]
["bitfinex","BTCUSD",1755797254726,0.26661513,112530.0,112510.0,0.15631]
["bitfinex","BTCUSD",1755797255154,0.026727,112520.0,112510.0,0.15631]
["bitfinex","BTCUSD",1755797255363,0.026727,112520.0,112510.0,0.1584]
["bitfinex","BTCUSD",1755797256026,0.04063748,112520.0,112510.0,0.1584]
["bitfinex","BTCUSD",1755797256682,0.04063748,112520.0,112510.0,0.1604]
["bitfinex","BTCUSD",1755797256886,0.04063748,112520.0,112510.0,0.1584]
["bitfinex","BTCUSD",1755797257325,0.04276748,112520.0,112510.0,0.15708]
["bitfinex","BTCUSD",1755797257511,0.04276748,112520.0,112510.0,0.1624]
["bitfinex","BTCUSD",1755797257749,0.04276748,112520.0,112510.0,0.1614]
["bitfinex","BTCUSD",1755797257959,0.04276748,112520.0,112510.0,0.1634]
["bitfinex","BTCUSD",1755797258386,0.04063748,112520.0,112510.0,0.1634]
["bitfinex","BTCUSD",1755797259259,0.25103891,112520.0,112510.0,0.15808]
["bitfinex","BTCUSD",1755797259501,0.22051365,112520.0,112510.0,0.1634]
["bitfinex","BTCUSD",1755797259719,0.04276748,112520.0,112510.0,0.1634]
["bitfinex","BTCUSD",1755797260991,0.04063748,112520.0,112510.0,0.1634]
["bitfinex","BTCUSD",1755797262096,0.04263748,112520.0,112510.0,0.1634]
["bitfinex","BTCUSD",1755797262321,0.04063748,112520.0,112510.0,0.1634]
["bitfinex","BTCUSD",1755797264490,0.04063748,112520.0,112510.0,0.16562202]
["bitfinex","BTCUSD",1755797265196,0.04063748,112520.0,112510.0,0.1634]
["bitfinex","BTCUSD",1755797265405,0.04063748,112520.0,112510.0,0.16562202]
["bitfinex","BTCUSD",1755797265617,0.04063748,112520.0,112510.0,0.1634]
["bitfinex","BTCUSD",1755797265829,0.04063748,112520.0,112510.0,0.16562202]
["bitfinex","BTCUSD",1755797267344,0.04063748,112520.0,112510.0,0.1634]
["bitfinex","BTCUSD",1755797267568,0.04063748,112520.0,112510.0,0.16784404]
["bitfinex","BTCUSD",1755797267752,0.04063748,112520.0,112510.0,0.16562202]
["bitfinex","BTCUSD",1755797269694,0.026727,112520.0,112510.0,0.16562202]
["bitfinex","BTCUSD",1755797270588,0.026727,112520.0,112510.0,0.25250677]
["bitfinex","BTCUSD",1755797270802,0.4477,112550.0,112510.0,0.56978432]
["bitfinex","BTCUSD",1755797271054,0.026722,112530.0,112520.0,0.00222182]
["bitfinex","BTCUSD",1755797271269,0.026722,112530.0,112520.0,0.00529182]
["bitfinex","BTCUSD",1755797271491,0.026722,112530.0,112520.0,0.00737182]
["bitfinex","BTCUSD",1755797271742,0.026722,112530.0,112520.0,0.00959364]
["bitfinex","BTCUSD",1755797272401,0.04063094,112530.0,112520.0,0.00959364]
["bitfinex","BTCUSD",1755797273278,0.04063094,112530.0,112520.0,0.01159364]
["bitfinex","BTCUSD",1755797273498,0.04063094,112530.0,112520.0,0.00937182]
["bitfinex","BTCUSD",1755797273952,0.04063094,112530.0,112520.0,0.01159364]
["bitfinex","BTCUSD",1755797274179,0.04063094,112530.0,112520.0,0.01259364]
["bitfinex","BTCUSD",1755797275070,0.04063094,112530.0,112520.0,0.09947839]
["bitfinex","BTCUSD",1755797275359,0.01390894,112530.0,112520.0,0.09947839]
["bitfinex","BTCUSD",1755797275595,0.01390894,112530.0,112520.0,0.24803475]
["bitfinex","BTCUSD",1755797278978,0.01390894,112530.0,112520.0,0.09503475]
["bitfinex","BTCUSD",1755797279231,0.01390894,112530.0,112520.0,0.24803475]
["bitfinex","BTCUSD",1755797280973,0.01390894,112530.0,112520.0,0.31639475]
["bitfinex","BTCUSD",1755797281194,0.01390894,112530.0,112520.0,0.16339475]
["bitfinex","BTCUSD",1755797281403,0.01390894,112530.0,112520.0,0.31635475]
["bitfinex","BTCUSD",1755797282700,0.01587894,112530.0,112520.0,0.16339475]
["bitfinex","BTCUSD",1755797282909,0.01587894,112530.0,112520.0,0.22432]
["bitfinex","BTCUSD",1755797283982,0.01903894,112530.0,112520.0,0.22432]
["bitfinex","BTCUSD",1755797284189,0.01390894,112530.0,112520.0,0.22947]
["bitfinex","BTCUSD",1755797284442,0.01587894,112530.0,112520.0,0.22947]
["bitfinex","BTCUSD",1755797286373,0.01587894,112530.0,112520.0,0.22432]
["bitfinex","BTCUSD",1755797286600,0.01587894,112530.0,112520.0,0.22947]
["bitfinex","BTCUSD",1755797286818,0.026722,112530.0,112520.0,0.22947]
["bitfinex","BTCUSD",1755797287146,0.04063071,112530.0,112520.0,0.22947]
["bitfinex","BTCUSD",1755797287365,0.026722,112530.0,112520.0,0.22947]
["bitfinex","BTCUSD",1755797289188,0.04063077,112530.0,112520.0,0.22947]
["bitfinex","BTCUSD",1755797290153,0.026722,112530.0,112520.0,0.22947]
["bitfinex","BTCUSD",1755797290655,0.54493779,112550.0,112520.0,0.31635475]
["bitfinex","BTCUSD",1755797290876,0.02672,112540.0,112530.0,0.00307]
["bitfinex","BTCUSD",1755797291283,0.02672,112540.0,112530.0,0.00515]
["bitfinex","BTCUSD",1755797293190,0.04062822,112540.0,112530.0,0.00515]
["bitfinex","BTCUSD",1755797296522,0.04062822,112540.0,112530.0,0.00307]
["bitfinex","BTCUSD",1755797297356,0.21834281,112540.0,112530.0,0.00307]
["bitfinex","BTCUSD",1755797297553,0.21834281,112540.0,112530.0,0.15595]
["bitfinex","BTCUSD",1755797298003,0.04062822,112540.0,112530.0,0.15595]
["bitfinex","BTCUSD",1755797298242,0.04062822,112540.0,112530.0,0.15802]
["bitfinex","BTCUSD",1755797298884,0.02672,112540.0,112530.0,0.15802]
["bitfinex","BTCUSD",1755797299562,0.02672,112540.0,112530.0,0.15595]
["bitfinex","BTCUSD",1755797299824,0.02672,112540.0,112530.0,0.15802]
["bitfinex","BTCUSD",1755797300455,0.02672,112540.0,112530.0,0.15595]
["bitfinex","BTCUSD",1755797300674,0.20443459,112540.0,112520.0,0.15594]
["bitfinex","BTCUSD",1755797300897,0.17773038,112530.0,112520.0,0.15594]
["bitfinex","BTCUSD",1755797301159,0.17773038,112530.0,112510.0,0.00306]
["bitfinex","BTCUSD",1755797301370,0.17773038,112530.0,112510.0,0.15594]
["bitfinex","BTCUSD",1755797301559,0.17774617,112520.0,112510.0,0.15594]
["bitfinex","BTCUSD",1755797301804,0.17773038,112530.0,112510.0,0.15288]
["bitfinex","BTCUSD",1755797302020,0.026726,112520.0,112510.0,0.15288]
["bitfinex","BTCUSD",1755797302237,0.026726,112520.0,112510.0,0.15594]
["bitfinex","BTCUSD",1755797302462,0.20447217,112520.0,112510.0,0.15288]
["bitfinex","BTCUSD",1755797302687,0.20447217,112520.0,112510.0,0.15594]
["bitfinex","BTCUSD",1755797302895,0.026726,112520.0,112510.0,0.15594]
["bitfinex","BTCUSD",1755797303334,0.026726,112520.0,112510.0,0.16094]
["bitfinex","BTCUSD",1755797303574,0.026726,112520.0,112510.0,0.16301]
["bitfinex","BTCUSD",1755797304007,0.026726,112520.0,112510.0,0.16523202]
["bitfinex","BTCUSD",1755797311531,0.026726,112520.0,112510.0,0.16301]
["bitfinex","BTCUSD",1755797311734,0.026726,112520.0,112510.0,0.16523202]
["bitfinex","BTCUSD",1755797314365,0.026726,112520.0,112510.0,0.16745404]
["bitfinex","BTCUSD",1755797314583,0.026726,112520.0,112510.0,0.16523202]
["bitfinex","BTCUSD",1755797315034,0.04063571,112520.0,112510.0,0.16301]
["bitfinex","BTCUSD",1755797315246,0.04063571,112520.0,112510.0,0.16523202]
["bitfinex","BTCUSD",1755797315663,0.04063571,112520.0,112510.0,0.16745404]
["bitfinex","BTCUSD",1755797315870,0.04063571,112520.0,112510.0,0.16523202]
["bitfinex","BTCUSD",1755797316046,0.51771572,112540.0,112510.0,0.16523202]
["bitfinex","BTCUSD",1755797316047,0.33766716,112540.0,112510.0,0.16523202]
["bitfinex","BTCUSD",1755797316293,0.026724,112520.0,112510.0,0.16217202]
["bitfinex","BTCUSD",1755797316495,0.026724,112520.0,112510.0,0.16439404]
["bitfinex","BTCUSD",1755797316849,0.026724,112520.0,112510.0,0.16745404]
["bitfinex","BTCUSD",1755797317052,0.026724,112520.0,112510.0,0.16223202]
["bitfinex","BTCUSD",1755797317232,0.77502304,112550.0,112510.0,0.16445404]
["bitfinex","BTCUSD",1755797317589,0.026723,112530.0,112520.0,0.00306]
["bitfinex","BTCUSD",1755797317803,0.026723,112530.0,112520.0,0.00513]
["bitfinex","BTCUSD",1755797319139,0.04063224,112530.0,112520.0,0.00613]
["bitfinex","BTCUSD",1755797319974,0.04063224,112530.0,112520.0,0.00813]
["bitfinex","BTCUSD",1755797320387,0.04063224,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1755797320617,0.04063224,112530.0,112520.0,0.00813]
["bitfinex","BTCUSD",1755797320789,0.04063224,112530.0,112520.0,0.00606]
["bitfinex","BTCUSD",1755797321992,0.04063224,112530.0,112520.0,0.00813]
["bitfinex","BTCUSD",1755797322193,0.04063224,112530.0,112520.0,0.01035182]
["bitfinex","BTCUSD",1755797323873,0.04063224,112530.0,112520.0,0.00813]
["bitfinex","BTCUSD",1755797324522,0.04063224,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1755797325165,0.04063224,112530.0,112520.0,0.00606]
["bitfinex","BTCUSD",1755797326642,0.04063224,112530.0,112520.0,0.01035182]
["bitfinex","BTCUSD",1755797326848,0.04063224,112530.0,112520.0,0.00813]
["bitfinex","BTCUSD",1755797327709,0.04063224,112530.0,112520.0,0.01035182]
["bitfinex","BTCUSD",1755797327919,0.01390924,112530.0,112520.0,0.01035182]
["bitfinex","BTCUSD",1755797328130,0.01390924,112530.0,112520.0,0.01257364]
["bitfinex","BTCUSD",1755797334453,0.01390924,112530.0,112520.0,0.09945839]
["bitfinex","BTCUSD",1755797335095,0.01390924,112530.0,112520.0,0.41895796]
["bitfinex","BTCUSD",1755797335310,0.36723894,112550.0,112520.0,0.41451432]
["bitfinex","BTCUSD",1755797335523,0.40786575,112550.0,112530.0,0.23964475]
["bitfinex","BTCUSD",1755797335738,0.04062681,112550.0,112540.0,0.00646286]
["bitfinex","BTCUSD",1755797335942,0.04062681,112550.0,112540.0,0.00964286]
["bitfinex","BTCUSD",1755797338148,0.026719,112550.0,112540.0,0.00964286]
["bitfinex","BTCUSD",1755797338364,0.18923268,112570.0,112540.0,0.41702718]
["bitfinex","BTCUSD",1755797338365,0.03647268,112570.0,112540.0,0.41702718]
["bitfinex","BTCUSD",1755797338574,0.06318768,112570.0,112550.0,0.15272]
["bitfinex","BTCUSD",1755797338785,0.026715,112570.0,112560.0,0.00222103]
["bitfinex","BTCUSD",1755797338994,0.04290318,112570.0,112560.0,0.00540103]
["bitfinex","BTCUSD",1755797341156,0.04390318,112570.0,112560.0,0.00540103]
["bitfinex","BTCUSD",1755797341550,0.05880807,112570.0,112560.0,0.00540103]
["bitfinex","BTCUSD",1755797341754,0.05680807,112570.0,112560.0,0.00540103]
["bitfinex","BTCUSD",1755797342015,0.05780807,112570.0,112560.0,0.00222103]
["bitfinex","BTCUSD",1755797342232,0.05980807,112570.0,112560.0,0.00222103]
["bitfinex","BTCUSD",1755797342441,0.05980807,112570.0,112550.0,0.15812123]
["bitfinex","BTCUSD",1755797342650,0.05980807,112570.0,112560.0,0.00222103]
["bitfinex","BTCUSD",1755797343325,0.05780807,112570.0,112560.0,0.00540103]
["bitfinex","BTCUSD",1755797343913,0.05780807,112570.0,112560.0,0.00222103]
["bitfinex","BTCUSD",1755797344088,0.05780807,112570.0,112560.0,0.00540103]
["bitfinex","BTCUSD",1755797344306,0.05680807,112570.0,112560.0,0.00742103]
["bitfinex","BTCUSD",1755797344554,0.05680807,112570.0,112560.0,0.00540103]
["bitfinex","BTCUSD",1755797344723,0.05980807,112570.0,112560.0,0.00540103]
["bitfinex","BTCUSD",1755797344928,0.05780807,112570.0,112550.0,0.15586]
["bitfinex","BTCUSD",1755797345132,0.05680807,112570.0,112550.0,0.15586]
["bitfinex","BTCUSD",1755797345300,0.05880807,112570.0,112550.0,0.15586]
["bitfinex","BTCUSD",1755797345486,0.05880807,112570.0,112560.0,0.00318]
["bitfinex","BTCUSD",1755797345699,0.05880807,112570.0,112560.0,0.00418]
["bitfinex","BTCUSD",1755797345990,0.05680807,112570.0,112560.0,0.00318]
["bitfinex","BTCUSD",1755797346415,0.05680807,112570.0,112560.0,0.0052]
["bitfinex","BTCUSD",1755797346839,0.05680807,112570.0,112550.0,0.15468]
["bitfinex","BTCUSD",1755797347063,0.05680807,112570.0,112550.0,0.15786]
["bitfinex","BTCUSD",1755797347494,0.41206887,112580.0,112550.0,0.15786]
["bitfinex","BTCUSD",1755797347700,0.18653569,112580.0,112550.0,0.15586]
["bitfinex","BTCUSD",1755797347919,0.01390518,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1755797348775,0.01632299,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1755797348987,0.21425069,112580.0,112560.0,0.001]
["bitfinex","BTCUSD",1755797349401,0.21325069,112580.0,112560.0,0.001]
["bitfinex","BTCUSD",1755797349618,0.21325069,112580.0,112560.0,0.00518]
["bitfinex","BTCUSD",1755797350260,0.20436812,112580.0,112560.0,0.00518]
["bitfinex","BTCUSD",1755797350468,0.366715,112580.0,112560.0,0.00518]
["bitfinex","BTCUSD",1755797350706,0.366715,112580.0,112570.0,0.00318]
["bitfinex","BTCUSD",1755797351180,0.54536644,112580.0,112570.0,0.00318]
["bitfinex","BTCUSD",1755797351416,0.54436644,112580.0,112570.0,0.00318]
["bitfinex","BTCUSD",1755797351905,0.55424901,112580.0,112560.0,0.00318]
["bitfinex","BTCUSD",1755797352127,0.56815358,112580.0,112560.0,0.00318]
["bitfinex","BTCUSD",1755797352366,0.56815358,112580.0,112550.0,0.15582]
["bitfinex","BTCUSD",1755797353238,0.58446182,112580.0,112550.0,0.15582]
["bitfinex","BTCUSD",1755797353698,0.17766724,112570.0,112550.0,0.15582]
["bitfinex","BTCUSD",1755797353906,0.75721622,112580.0,112550.0,0.15582]
["bitfinex","BTCUSD",1755797354126,0.17766762,112570.0,112550.0,0.15582]
["bitfinex","BTCUSD",1755797354629,0.75721622,112580.0,112550.0,0.15582]
["bitfinex","BTCUSD",1755797354906,0.1776673,112570.0,112550.0,0.15682]
["bitfinex","BTCUSD",1755797355144,0.026716,112570.0,112550.0,0.15682]
["bitfinex","BTCUSD",1755797355607,0.026716,112570.0,112550.0,0.15582]
["bitfinex","BTCUSD",1755797355844,0.20438437,112570.0,112550.0,0.15682]
["bitfinex","BTCUSD",1755797356343,0.17768301,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1755797356804,0.20440001,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1755797357287,0.55830644,112560.0,112540.0,0.1526]
["bitfinex","BTCUSD",1755797357523,0.55830644,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755797357723,0.55830644,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755797358302,0.55830644,112560.0,112540.0,0.15573]
["bitfinex","BTCUSD",1755797358534,0.55830644,112560.0,112540.0,0.15773]
["bitfinex","BTCUSD",1755797358736,0.55830644,112560.0,112540.0,0.1566]
["bitfinex","BTCUSD",1755797358957,0.55830644,112560.0,112540.0,0.15573]
["bitfinex","BTCUSD",1755797359172,0.55810644,112560.0,112540.0,0.15573]
["bitfinex","BTCUSD",1755797359391,0.1776988,112550.0,112530.0,0.07149]
["bitfinex","BTCUSD",1755797360039,0.61325191,112560.0,112540.0,0.00313]
["bitfinex","BTCUSD",1755797360261,0.61325191,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755797360705,0.61325191,112560.0,112540.0,0.00313]
["bitfinex","BTCUSD",1755797360936,0.63997191,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755797361209,0.61325191,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755797361434,0.63997191,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755797361662,0.63997191,112560.0,112530.0,0.07149]
["bitfinex","BTCUSD",1755797361663,0.17770296,112550.0,112530.0,0.07149]
["bitfinex","BTCUSD",1755797361886,0.17770296,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1755797362113,0.51770296,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1755797362342,0.54442396,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755797363002,0.5583316,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755797363421,0.55832744,112550.0,112540.0,0.0072]
["bitfinex","BTCUSD",1755797363644,0.38062864,112550.0,112540.0,0.0072]
["bitfinex","BTCUSD",1755797363831,0.38062864,112550.0,112540.0,0.0052]
["bitfinex","BTCUSD",1755797364259,0.38062864,112550.0,112540.0,0.0082]
["bitfinex","BTCUSD",1755797364956,0.38062864,112550.0,112540.0,0.0112]
["bitfinex","BTCUSD",1755797365417,0.55832744,112550.0,112540.0,0.0112]
["bitfinex","BTCUSD",1755797365838,0.55832744,112550.0,112540.0,0.00913]
["bitfinex","BTCUSD",1755797366045,0.55832744,112550.0,112540.0,0.006]
["bitfinex","BTCUSD",1755797366248,0.55832744,112550.0,112540.0,0.00913]
["bitfinex","BTCUSD",1755797366458,0.55832744,112550.0,112540.0,0.0112]
["bitfinex","BTCUSD",1755797366882,0.38062864,112550.0,112540.0,0.0112]
["bitfinex","BTCUSD",1755797367809,0.55832744,112550.0,112540.0,0.0112]
["bitfinex","BTCUSD",1755797368266,0.38062864,112550.0,112540.0,0.0112]
["bitfinex","BTCUSD",1755797368425,0.55832744,112550.0,112540.0,0.0112]
["bitfinex","BTCUSD",1755797368831,0.366721,112550.0,112540.0,0.0112]
["bitfinex","BTCUSD",1755797369270,0.5444198,112550.0,112540.0,0.006]
["bitfinex","BTCUSD",1755797369675,0.58156542,112550.0,112540.0,0.006]
["bitfinex","BTCUSD",1755797369880,0.5444198,112550.0,112540.0,0.00913]
["bitfinex","BTCUSD",1755797370138,0.5444198,112550.0,112540.0,0.0082]
["bitfinex","BTCUSD",1755797370349,0.366721,112550.0,112540.0,0.0082]
["bitfinex","BTCUSD",1755797370512,0.366721,112550.0,112540.0,0.0102]
["bitfinex","BTCUSD",1755797370721,0.366721,112550.0,112540.0,0.0072]
["bitfinex","BTCUSD",1755797370927,0.366721,112550.0,112540.0,0.0092]
["bitfinex","BTCUSD",1755797371259,0.5444198,112550.0,112540.0,0.0092]
["bitfinex","BTCUSD",1755797371492,0.366721,112550.0,112540.0,0.0092]
["bitfinex","BTCUSD",1755797371734,0.87009115,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1755797371963,5.96573929,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1755797372199,6.34638681,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1755797372661,6.37742151,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1755797372896,6.01068257,112550.0,112500.0,0.07043804]
["bitfinex","BTCUSD",1755797373112,0.51776197,112510.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797373337,0.80391111,112510.0,112500.0,0.00313]
["bitfinex","BTCUSD",1755797373556,0.60464672,112510.0,112500.0,0.0052]
["bitfinex","BTCUSD",1755797373907,0.64529036,112510.0,112500.0,0.0052]
["bitfinex","BTCUSD",1755797374525,0.64529036,112510.0,112500.0,0.0072]
["bitfinex","BTCUSD",1755797374958,0.64529036,112510.0,112500.0,0.0092]
["bitfinex","BTCUSD",1755797378818,0.63137872,112510.0,112500.0,0.0092]
["bitfinex","BTCUSD",1755797379261,0.45361675,112510.0,112500.0,0.0092]
["bitfinex","BTCUSD",1755797380536,0.63137872,112510.0,112500.0,0.0092]
["bitfinex","BTCUSD",1755797380749,0.45361675,112510.0,112500.0,0.0092]
["bitfinex","BTCUSD",1755797382328,0.46752874,112510.0,112500.0,0.0092]
["bitfinex","BTCUSD",1755797383244,0.64529071,112510.0,112500.0,0.0092]
["bitfinex","BTCUSD",1755797383467,0.64529071,112510.0,112500.0,0.004]
["bitfinex","BTCUSD",1755797384078,0.73216036,112510.0,112500.0,0.004]
["bitfinex","BTCUSD",1755797384747,0.64529071,112510.0,112500.0,0.004]
["bitfinex","BTCUSD",1755797386733,0.46752874,112510.0,112500.0,0.00909]
["bitfinex","BTCUSD",1755797386950,0.64529071,112510.0,112500.0,0.00909]
["bitfinex","BTCUSD",1755797387835,0.64529071,112510.0,112500.0,0.00713]
["bitfinex","BTCUSD",1755797388480,0.64529071,112510.0,112500.0,0.004]
["bitfinex","BTCUSD",1755797388685,0.68128197,112510.0,112500.0,0.004]
["bitfinex","BTCUSD",1755797388871,0.66736998,112510.0,112500.0,0.004]
["bitfinex","BTCUSD",1755797389705,0.66736998,112510.0,112500.0,0.00724]
["bitfinex","BTCUSD",1755797390114,0.63137872,112510.0,112500.0,0.004]
["bitfinex","BTCUSD",1755797390326,5.63137872,112510.0,112500.0,0.004]
["bitfinex","BTCUSD",1755797392127,5.78389872,112510.0,112500.0,0.004]
["bitfinex","BTCUSD",1755797392341,5.79781211,112510.0,112500.0,0.004]
["bitfinex","BTCUSD",1755797392984,5.81526113,112510.0,112500.0,0.004]
["bitfinex","BTCUSD",1755797393187,5.90213078,112510.0,112500.0,0.004]
["bitfinex","BTCUSD",1755797393548,5.91864512,112510.0,112500.0,0.004]
["bitfinex","BTCUSD",1755797393965,0.51777777,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797394209,5.75718252,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797394424,0.75718252,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797394612,0.7835005,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797394821,0.82509138,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797396335,0.84160986,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797396552,5.84780406,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797398594,5.8389351,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797400771,5.83895387,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797401455,5.84722795,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797402150,6.29492795,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797402401,6.32791095,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797402648,6.4147806,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797402880,6.30518025,112500.0,112490.0,0.00324001]
["bitfinex","BTCUSD",1755797403089,6.30886811,112500.0,112490.0,0.00324001]
["bitfinex","BTCUSD",1755797403332,6.30886746,112500.0,112490.0,0.00324001]
["bitfinex","BTCUSD",1755797403757,6.30886658,112500.0,112490.0,0.00324001]
["bitfinex","BTCUSD",1755797404622,6.30886658,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797404808,6.39573623,112500.0,112490.0,0.00324001]
["bitfinex","BTCUSD",1755797405062,6.39573623,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797405495,6.39573623,112500.0,112490.0,0.00324001]
["bitfinex","BTCUSD",1755797406573,6.30886658,112500.0,112490.0,0.00520001]
["bitfinex","BTCUSD",1755797406836,6.0876606,112500.0,112490.0,0.00324001]
["bitfinex","BTCUSD",1755797407071,6.0876606,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797407072,6.26543837,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797407727,5.86411175,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797408465,5.83679831,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797409009,5.93706632,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797409225,5.93806632,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797410259,5.93906632,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797410460,5.91175288,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797410673,5.82488323,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797411522,5.85219667,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797411961,5.82944154,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797412175,5.94110901,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797412601,5.94575552,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797412834,6.03162517,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797413139,6.03062517,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797413381,6.06045203,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797413622,6.05845203,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797414103,6.01045203,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797414317,6.06045203,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797415462,6.01045203,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797415712,6.06045203,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797416354,6.03662517,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797416782,6.06045203,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797417246,6.01045203,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797417474,6.06045203,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797418177,6.06044705,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1755797418425,0.56255604,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755797418628,6.00722921,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755797418841,6.03222921,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755797420121,6.00491577,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755797420361,6.00591577,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755797420621,5.92104612,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755797421068,5.92104491,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755797421327,5.96062235,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755797421813,5.96062089,112490.0,112480.0,0.04317017]
["bitfinex","BTCUSD",1755797422333,0.5352584,112480.0,112470.0,0.07453723]
["bitfinex","BTCUSD",1755797422533,6.35920341,112480.0,112470.0,0.07453723]
["bitfinex","BTCUSD",1755797422748,6.38420341,112480.0,112470.0,0.07453723]
["bitfinex","BTCUSD",1755797422966,6.41151685,112480.0,112470.0,0.07453723]
["bitfinex","BTCUSD",1755797423179,6.43826485,112480.0,112470.0,0.07453723]
["bitfinex","BTCUSD",1755797423625,6.44126485,112480.0,112470.0,0.07453723]
["bitfinex","BTCUSD",1755797423858,6.43826485,112480.0,112470.0,0.07453723]
["bitfinex","BTCUSD",1755797424295,6.41594213,112480.0,112470.0,0.07453723]
["bitfinex","BTCUSD",1755797424513,6.26350213,112480.0,112470.0,0.07453723]
["bitfinex","BTCUSD",1755797424712,6.41594213,112480.0,112470.0,0.07453723]
["bitfinex","BTCUSD",1755797424936,6.41694213,112480.0,112470.0,0.07777723]
["bitfinex","BTCUSD",1755797425357,6.41094213,112480.0,112470.0,0.07453723]
["bitfinex","BTCUSD",1755797425779,6.41394213,112480.0,112470.0,0.07453723]
["bitfinex","BTCUSD",1755797427286,6.41392816,112480.0,112470.0,0.07453723]
["bitfinex","BTCUSD",1755797427504,6.41392816,112480.0,112470.0,0.07777723]
["bitfinex","BTCUSD",1755797427946,6.41857608,112480.0,112470.0,0.07777723]
["bitfinex","BTCUSD",1755797428753,6.41857608,112480.0,112470.0,0.07453723]
["bitfinex","BTCUSD",1755797429113,6.41857608,112480.0,112470.0,0.07777723]
["bitfinex","BTCUSD",1755797430254,6.24113608,112480.0,112470.0,0.07992723]
["bitfinex","BTCUSD",1755797430469,6.30669754,112480.0,112470.0,0.07992723]
["bitfinex","BTCUSD",1755797431007,6.30669748,112480.0,112470.0,0.07992723]
["bitfinex","BTCUSD",1755797431860,6.32061612,112480.0,112470.0,0.07992723]
["bitfinex","BTCUSD",1755797432054,6.16817612,112480.0,112470.0,0.07992723]
["bitfinex","BTCUSD",1755797432270,6.25504577,112480.0,112470.0,0.07777723]
["bitfinex","BTCUSD",1755797432480,6.40748577,112480.0,112470.0,0.07992723]
["bitfinex","BTCUSD",1755797433475,6.40748646,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797434914,6.40748646,112480.0,112470.0,0.07761626]
["bitfinex","BTCUSD",1755797435146,6.40748646,112480.0,112470.0,0.07437626]
["bitfinex","BTCUSD",1755797435360,6.4347999,112480.0,112470.0,0.07437626]
["bitfinex","BTCUSD",1755797435782,6.40748646,112480.0,112470.0,0.07437626]
["bitfinex","BTCUSD",1755797436210,6.40748646,112480.0,112470.0,0.07761626]
["bitfinex","BTCUSD",1755797436434,6.40749491,112480.0,112470.0,0.07761626]
["bitfinex","BTCUSD",1755797436643,6.40749491,112480.0,112470.0,0.07437626]
["bitfinex","BTCUSD",1755797437512,6.40749491,112480.0,112470.0,0.07761626]
["bitfinex","BTCUSD",1755797438822,6.39357627,112480.0,112470.0,0.07761626]
["bitfinex","BTCUSD",1755797439263,6.24845197,112480.0,112470.0,0.07761626]
["bitfinex","BTCUSD",1755797439480,6.41740397,112480.0,112470.0,0.07761626]
["bitfinex","BTCUSD",1755797439907,6.41740416,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797440122,6.91740416,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797440767,6.73959478,112480.0,112470.0,0.07761626]
["bitfinex","BTCUSD",1755797440987,6.8935773,112480.0,112470.0,0.07437626]
["bitfinex","BTCUSD",1755797441681,6.89358395,112480.0,112470.0,0.07761626]
["bitfinex","BTCUSD",1755797442116,6.90750279,112480.0,112470.0,0.07761626]
["bitfinex","BTCUSD",1755797442529,6.90750279,112480.0,112470.0,0.07437626]
["bitfinex","BTCUSD",1755797442739,6.93250279,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797443155,6.93250279,112480.0,112470.0,0.07761626]
["bitfinex","BTCUSD",1755797443890,6.93250279,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797444602,6.66823314,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797445033,6.82063314,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797445299,6.48063314,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797445736,6.48059758,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797447157,6.82059758,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797447362,6.89373196,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797447573,6.82059758,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797447998,6.66823758,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797448267,6.82059758,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797448674,6.79578691,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797448884,6.80671677,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797449146,6.89358642,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797449650,6.89258642,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797450115,6.89058642,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797450555,6.89158642,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797450963,6.89058642,112480.0,112470.0,0.07976626]
["bitfinex","BTCUSD",1755797451383,6.91789986,112480.0,112470.0,0.07407626]
["bitfinex","BTCUSD",1755797451984,6.93181878,112480.0,112470.0,0.07407626]
["bitfinex","BTCUSD",1755797452198,6.95681878,112480.0,112470.0,0.07407626]
["bitfinex","BTCUSD",1755797453000,6.95781878,112480.0,112470.0,0.07407626]
["bitfinex","BTCUSD",1755797453409,6.95881878,112480.0,112470.0,0.07407626]
["bitfinex","BTCUSD",1755797453811,6.95781878,112480.0,112470.0,0.07407626]
["bitfinex","BTCUSD",1755797454204,6.95781878,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797454205,6.81963569,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797454758,6.82163569,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797454970,6.66927569,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797455194,6.84546255,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797455837,6.82163569,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797456029,6.90850534,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797456236,6.90650534,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797457304,6.90450534,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797457922,6.90697257,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797458168,6.93183798,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797458585,6.93183798,112480.0,112470.0,0.07407626]
["bitfinex","BTCUSD",1755797458586,6.93183805,112480.0,112470.0,0.07407626]
["bitfinex","BTCUSD",1755797458746,6.93183805,112480.0,112470.0,0.07708626]
["bitfinex","BTCUSD",1755797460171,6.93183805,112480.0,112470.0,0.07407626]
["bitfinex","BTCUSD",1755797461022,6.48065147,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797461678,6.20014594,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797461890,6.33854702,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797462301,6.35599604,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797463131,6.35699604,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797463532,6.20367604,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797463741,6.35599604,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797463956,6.20367604,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797464172,6.1846161,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797464388,5.83996818,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797464603,6.00620558,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797464808,5.98134397,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797465019,6.32134397,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797465194,5.81512855,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797465413,5.66280855,112480.0,112470.0,0.07923626]
["bitfinex","BTCUSD",1755797465625,5.81512855,112480.0,112470.0,0.08023626]
["bitfinex","BTCUSD",1755797466191,5.81512855,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797468323,5.79767953,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797468921,0.79767953,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797471603,0.9019982,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797472033,5.9019982,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797472231,5.8880808,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797472925,5.80121115,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797473768,5.64889115,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797473976,5.80113115,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797474599,0.64889115,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797474810,0.78368213,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797475021,0.63144213,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797475236,0.78368213,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797475899,0.69679738,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797476122,0.71071385,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797476337,0.55847385,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797476759,0.53290447,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797476971,0.71071385,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797477183,0.53290447,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797478151,0.71071385,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797479011,0.53290447,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797479765,0.71071385,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797479995,0.53290447,112480.0,112470.0,0.08123626]
["bitfinex","BTCUSD",1755797481112,0.04066447,112480.0,112470.0,0.08568188]
["bitfinex","BTCUSD",1755797481322,0.16705688,112500.0,112470.0,0.08568188]
["bitfinex","BTCUSD",1755797481528,0.04158988,112500.0,112480.0,0.07366804]
["bitfinex","BTCUSD",1755797481738,0.04158988,112500.0,112490.0,0.00979482]
["bitfinex","BTCUSD",1755797481942,0.01485688,112500.0,112490.0,0.00979482]
["bitfinex","BTCUSD",1755797482159,0.01391351,112500.0,112490.0,0.00979482]
["bitfinex","BTCUSD",1755797483002,0.02762947,112500.0,112490.0,0.09967957]
["bitfinex","BTCUSD",1755797483205,0.02762947,112500.0,112490.0,0.24965716]
["bitfinex","BTCUSD",1755797483417,0.02762947,112500.0,112490.0,0.00835]
["bitfinex","BTCUSD",1755797483830,0.02762947,112500.0,112490.0,0.00623]
["bitfinex","BTCUSD",1755797483831,0.20540724,112500.0,112490.0,0.00623]
["bitfinex","BTCUSD",1755797484236,0.63229199,112500.0,112490.0,0.00623]
["bitfinex","BTCUSD",1755797484445,0.63229199,112500.0,112490.0,0.006]
["bitfinex","BTCUSD",1755797485536,5.63229199,112500.0,112490.0,0.006]
["bitfinex","BTCUSD",1755797486128,5.63229199,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1755797486313,5.71916164,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1755797487328,0.51779358,112490.0,112480.0,0.00323]
["bitfinex","BTCUSD",1755797487573,5.66995358,112490.0,112480.0,0.00535]
["bitfinex","BTCUSD",1755797487729,0.66995358,112490.0,112480.0,0.00535]
["bitfinex","BTCUSD",1755797488374,0.49216,112490.0,112480.0,0.00535]
["bitfinex","BTCUSD",1755797488573,0.66995358,112490.0,112480.0,0.00635]
["bitfinex","BTCUSD",1755797488817,0.66995358,112490.0,112480.0,0.00835]
["bitfinex","BTCUSD",1755797489456,0.75682323,112490.0,112480.0,0.00623]
["bitfinex","BTCUSD",1755797489900,0.49216,112490.0,112480.0,0.00835]
["bitfinex","BTCUSD",1755797490116,0.34,112490.0,112480.0,0.00835]
["bitfinex","BTCUSD",1755797490328,0.366735,112490.0,112480.0,0.00835]
["bitfinex","BTCUSD",1755797490538,0.518895,112490.0,112480.0,0.00835]
["bitfinex","BTCUSD",1755797491424,0.026735,112490.0,112480.0,0.07878804]
["bitfinex","BTCUSD",1755797491646,0.01371596,112500.0,112480.0,0.07878804]
["bitfinex","BTCUSD",1755797491862,0.38044796,112500.0,112490.0,0.00222241]
["bitfinex","BTCUSD",1755797492097,0.34,112500.0,112490.0,0.00757241]
["bitfinex","BTCUSD",1755797492306,0.3438371,112510.0,112490.0,0.00757241]
["bitfinex","BTCUSD",1755797492522,0.34,112500.0,112490.0,0.00434241]
["bitfinex","BTCUSD",1755797492956,0.35361752,112500.0,112490.0,0.00434241]
["bitfinex","BTCUSD",1755797493166,0.35361752,112500.0,112490.0,0.00757241]
["bitfinex","BTCUSD",1755797493826,0.35361752,112500.0,112490.0,0.00535]
["bitfinex","BTCUSD",1755797494711,0.50577752,112500.0,112490.0,0.00535]
["bitfinex","BTCUSD",1755797494930,0.35361752,112500.0,112490.0,0.00935]
["bitfinex","BTCUSD",1755797496854,0.01361752,112500.0,112490.0,0.00935]
["bitfinex","BTCUSD",1755797497321,0.38064604,112510.0,112490.0,0.00935]
["bitfinex","BTCUSD",1755797497527,0.38064604,112510.0,112500.0,0.00323]
["bitfinex","BTCUSD",1755797497740,0.38064604,112510.0,112500.0,0.00535]
["bitfinex","BTCUSD",1755797498172,0.39300451,112510.0,112500.0,0.00757222]
["bitfinex","BTCUSD",1755797498385,0.39300451,112510.0,112500.0,0.00535]
["bitfinex","BTCUSD",1755797498386,0.37909047,112510.0,112500.0,0.00535]
["bitfinex","BTCUSD",1755797498849,0.35235847,112510.0,112500.0,0.00535]
["bitfinex","BTCUSD",1755797499061,0.35235847,112510.0,112500.0,0.00635]
["bitfinex","BTCUSD",1755797499278,0.50447847,112510.0,112500.0,0.00735]
["bitfinex","BTCUSD",1755797500792,0.35235847,112510.0,112500.0,0.00735]
["bitfinex","BTCUSD",1755797501200,0.50447847,112510.0,112500.0,0.00735]
["bitfinex","BTCUSD",1755797501627,0.51839112,112510.0,112500.0,0.00735]
["bitfinex","BTCUSD",1755797503030,0.51839112,112510.0,112500.0,0.00523]
["bitfinex","BTCUSD",1755797503232,0.51839112,112510.0,112500.0,0.00735]
["bitfinex","BTCUSD",1755797503453,0.02627112,112510.0,112500.0,0.00735]
["bitfinex","BTCUSD",1755797503670,0.01391265,112510.0,112500.0,0.48417236]
["bitfinex","BTCUSD",1755797503931,0.01066265,112510.0,112500.0,0.55257236]
["bitfinex","BTCUSD",1755797504116,0.22052,112540.0,112500.0,0.55257236]
["bitfinex","BTCUSD",1755797504386,0.01390958,112530.0,112510.0,0.24667879]
["bitfinex","BTCUSD",1755797504601,0.01390958,112530.0,112520.0,0.00656364]
["bitfinex","BTCUSD",1755797504817,0.01390958,112530.0,112520.0,0.00979364]
["bitfinex","BTCUSD",1755797505028,0.01390958,112530.0,112520.0,0.00757182]
["bitfinex","BTCUSD",1755797505245,0.01390958,112530.0,112520.0,0.00535]
["bitfinex","BTCUSD",1755797505457,0.02646419,112530.0,112520.0,0.00535]
["bitfinex","BTCUSD",1755797505685,0.02646419,112530.0,112520.0,0.00979364]
["bitfinex","BTCUSD",1755797506116,0.02646419,112530.0,112520.0,0.00535]
["bitfinex","BTCUSD",1755797506324,0.02646419,112530.0,112520.0,0.00835]
["bitfinex","BTCUSD",1755797507022,0.02646419,112530.0,112520.0,0.01035]
["bitfinex","BTCUSD",1755797507634,0.02843419,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1755797508062,0.34,112540.0,112520.0,0.005]
["bitfinex","BTCUSD",1755797508274,0.52597625,112540.0,112520.0,0.005]
["bitfinex","BTCUSD",1755797508480,0.01390938,112530.0,112520.0,0.005]
["bitfinex","BTCUSD",1755797508701,0.01390938,112530.0,112520.0,0.00812]
["bitfinex","BTCUSD",1755797508930,0.52997547,112540.0,112520.0,0.00512]
["bitfinex","BTCUSD",1755797509138,0.51264185,112540.0,112530.0,0.00312]
["bitfinex","BTCUSD",1755797509357,0.51264185,112540.0,112530.0,0.00527]
["bitfinex","BTCUSD",1755797509358,0.35226062,112540.0,112530.0,0.00527]
["bitfinex","BTCUSD",1755797509988,0.01226062,112540.0,112530.0,0.00527]
["bitfinex","BTCUSD",1755797510452,0.16528931,112550.0,112530.0,0.00527]
["bitfinex","BTCUSD",1755797510657,0.17355149,112550.0,112530.0,0.00215]
["bitfinex","BTCUSD",1755797510869,0.17355149,112550.0,112540.0,0.00312]
["bitfinex","BTCUSD",1755797511086,0.17355149,112550.0,112540.0,0.00527]
["bitfinex","BTCUSD",1755797511087,0.02147149,112550.0,112540.0,0.00527]
["bitfinex","BTCUSD",1755797511452,0.02097149,112550.0,112540.0,0.00527]
["bitfinex","BTCUSD",1755797511888,0.0266167,112550.0,112540.0,0.00527]
["bitfinex","BTCUSD",1755797512096,0.03487788,112550.0,112540.0,0.00527]
["bitfinex","BTCUSD",1755797512493,0.03487555,112550.0,112540.0,0.00527]
["bitfinex","BTCUSD",1755797512757,0.03487555,112550.0,112540.0,0.00627]
["bitfinex","BTCUSD",1755797513713,0.0266167,112550.0,112540.0,0.00627]
["bitfinex","BTCUSD",1755797515951,0.0266167,112550.0,112540.0,0.00849143]
["bitfinex","BTCUSD",1755797516152,0.198734,112560.0,112540.0,0.01071286]
["bitfinex","BTCUSD",1755797516359,0.02088418,112560.0,112540.0,0.00849143]
["bitfinex","BTCUSD",1755797516577,0.03479078,112560.0,112540.0,0.01071286]
["bitfinex","BTCUSD",1755797516764,0.03479078,112560.0,112540.0,0.00759286]
["bitfinex","BTCUSD",1755797516965,0.03479078,112560.0,112550.0,0.00312]
["bitfinex","BTCUSD",1755797517166,0.03479078,112560.0,112550.0,0.00527]
["bitfinex","BTCUSD",1755797517702,0.03579078,112560.0,112550.0,0.00527]
["bitfinex","BTCUSD",1755797517911,0.03479078,112560.0,112550.0,0.00527]
["bitfinex","BTCUSD",1755797518325,0.03479078,112560.0,112550.0,0.00727]
["bitfinex","BTCUSD",1755797518457,0.03479078,112560.0,112550.0,0.00927]
["bitfinex","BTCUSD",1755797519494,0.02088418,112560.0,112550.0,0.00927]
["bitfinex","BTCUSD",1755797520915,0.02088582,112560.0,112550.0,0.00927]
["bitfinex","BTCUSD",1755797521633,0.02088796,112560.0,112550.0,0.00927]
["bitfinex","BTCUSD",1755797522944,0.02088796,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1755797523364,0.02088796,112560.0,112550.0,0.00927]
["bitfinex","BTCUSD",1755797523577,0.0347935,112560.0,112550.0,0.00927]
["bitfinex","BTCUSD",1755797523787,0.0347935,112560.0,112550.0,0.00712]
["bitfinex","BTCUSD",1755797523997,0.0347935,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1755797524427,0.0347935,112560.0,112550.0,0.00712]
["bitfinex","BTCUSD",1755797524642,0.0347935,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1755797525074,0.21247651,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1755797525287,0.63934616,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1755797525579,0.55247651,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1755797525804,5.63936126,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1755797526228,5.63936126,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755797526651,0.52658992,112550.0,112520.0,0.07355804]
["bitfinex","BTCUSD",1755797526865,0.52658992,112550.0,112520.0,0.07043804]
["bitfinex","BTCUSD",1755797526866,0.32975682,112540.0,112520.0,0.07043804]
["bitfinex","BTCUSD",1755797527074,0.3380148,112540.0,112520.0,0.07043804]
["bitfinex","BTCUSD",1755797527280,0.3380148,112540.0,112520.0,0.07355804]
["bitfinex","BTCUSD",1755797527701,0.35192341,112540.0,112520.0,0.07355804]
["bitfinex","BTCUSD",1755797528019,0.17420838,112540.0,112520.0,0.07355804]
["bitfinex","BTCUSD",1755797529383,0.16594861,112540.0,112520.0,0.07355804]
["bitfinex","BTCUSD",1755797529605,0.02217436,112540.0,112530.0,0.00527]
["bitfinex","BTCUSD",1755797530454,0.02217436,112540.0,112530.0,0.00312]
["bitfinex","BTCUSD",1755797530705,0.02217436,112540.0,112530.0,0.00827]
["bitfinex","BTCUSD",1755797530920,0.02217436,112540.0,112530.0,0.01027]
["bitfinex","BTCUSD",1755797531355,0.53988895,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1755797531569,0.36217436,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1755797531958,0.36217436,112540.0,112530.0,0.00812]
["bitfinex","BTCUSD",1755797532533,0.36218373,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1755797532917,0.53989832,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1755797533383,0.69193832,112540.0,112530.0,0.005]
["bitfinex","BTCUSD",1755797534027,0.51774038,112530.0,112510.0,0.06836]
["bitfinex","BTCUSD",1755797534242,0.53490201,112530.0,112500.0,0.22247804]
["bitfinex","BTCUSD",1755797534457,0.53490201,112530.0,112500.0,0.30936279]
["bitfinex","BTCUSD",1755797534674,0.17774673,112520.0,112500.0,0.07355804]
["bitfinex","BTCUSD",1755797534892,0.18602495,112520.0,112500.0,0.07355804]
["bitfinex","BTCUSD",1755797535111,0.18602495,112520.0,112500.0,0.00312]
["bitfinex","BTCUSD",1755797535338,0.17776197,112510.0,112500.0,0.00312]
["bitfinex","BTCUSD",1755797535556,5.51776197,112510.0,112480.0,0.07355804]
["bitfinex","BTCUSD",1755797535816,0.66980197,112510.0,112480.0,0.16044279]
["bitfinex","BTCUSD",1755797536034,0.32980197,112510.0,112490.0,0.00312]
["bitfinex","BTCUSD",1755797536915,0.17777777,112500.0,112480.0,0.07043804]
["bitfinex","BTCUSD",1755797537184,0.17777777,112500.0,112480.0,0.07336804]
["bitfinex","BTCUSD",1755797537371,0.17777777,112500.0,112480.0,0.07636804]
["bitfinex","BTCUSD",1755797537620,0.17777777,112500.0,112480.0,0.07836804]
["bitfinex","BTCUSD",1755797537876,0.17777777,112500.0,112480.0,0.00493]
["bitfinex","BTCUSD",1755797538106,0.17777777,112500.0,112480.0,0.00293]
["bitfinex","BTCUSD",1755797538759,0.17779358,112490.0,112480.0,0.00293]
["bitfinex","BTCUSD",1755797539245,0.18666665,112500.0,112470.0,0.14536626]
["bitfinex","BTCUSD",1755797539473,0.34,112500.0,112480.0,0.07763065]
["bitfinex","BTCUSD",1755797539705,0.34,112510.0,112490.0,0.00222241]
["bitfinex","BTCUSD",1755797539953,0.34,112510.0,112500.0,0.00204]
["bitfinex","BTCUSD",1755797540164,0.34,112510.0,112500.0,0.00719222]
["bitfinex","BTCUSD",1755797541560,0.026727,112530.0,112500.0,0.00719222]
["bitfinex","BTCUSD",1755797541771,0.26565175,112530.0,112510.0,0.00293]
["bitfinex","BTCUSD",1755797542832,0.26765175,112530.0,112510.0,0.00293]
["bitfinex","BTCUSD",1755797543044,0.49664502,112530.0,112510.0,0.00293]
["bitfinex","BTCUSD",1755797543257,0.26565175,112530.0,112510.0,0.00515202]
["bitfinex","BTCUSD",1755797544135,0.026727,112530.0,112510.0,0.00293]
["bitfinex","BTCUSD",1755797544344,0.40836,112540.0,112520.0,0.00497]
["bitfinex","BTCUSD",1755797544552,5.0,112530.0,112520.0,0.00497]
["bitfinex","BTCUSD",1755797544781,5.0,112530.0,112510.0,0.00293]
["bitfinex","BTCUSD",1755797544992,5.17773084,112530.0,112510.0,0.00293]
["bitfinex","BTCUSD",1755797545200,0.18661735,112530.0,112500.0,0.29380804]
["bitfinex","BTCUSD",1755797545408,0.33865735,112530.0,112500.0,0.22540804]
["bitfinex","BTCUSD",1755797545728,0.40069164,112530.0,112500.0,0.15204]
["bitfinex","BTCUSD",1755797545940,0.40069164,112530.0,112500.0,0.15497]
["bitfinex","BTCUSD",1755797546149,0.34065735,112530.0,112510.0,0.00293]
["bitfinex","BTCUSD",1755797546370,0.33865735,112530.0,112510.0,0.00293]
["bitfinex","BTCUSD",1755797546594,0.17774617,112520.0,112500.0,0.00293]
["bitfinex","BTCUSD",1755797547584,0.17776303,112510.0,112490.0,0.00293]
["bitfinex","BTCUSD",1755797547830,0.32980254,112510.0,112490.0,0.08981475]
["bitfinex","BTCUSD",1755797547955,0.32978617,112520.0,112490.0,0.08981475]
["bitfinex","BTCUSD",1755797548190,0.32978617,112520.0,112500.0,0.00293]
["bitfinex","BTCUSD",1755797548393,0.17776197,112510.0,112490.0,0.08688475]
["bitfinex","BTCUSD",1755797548637,0.17776197,112510.0,112490.0,0.00293]
["bitfinex","BTCUSD",1755797549470,0.58061619,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755797549695,0.58061619,112510.0,112490.0,0.002]
["bitfinex","BTCUSD",1755797549696,0.17777931,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1755797549967,0.66981931,112500.0,112490.0,0.006]
["bitfinex","BTCUSD",1755797550208,5.82510406,112500.0,112490.0,0.006]
["bitfinex","BTCUSD",1755797550406,5.82510406,112500.0,112490.0,0.004]
["bitfinex","BTCUSD",1755797550675,0.51780869,112490.0,112470.0,0.07407626]
["bitfinex","BTCUSD",1755797550906,0.32984938,112480.0,112470.0,0.07407626]
["bitfinex","BTCUSD",1755797551142,0.66984938,112480.0,112470.0,0.07407626]
["bitfinex","BTCUSD",1755797551370,0.68251901,112480.0,112470.0,0.07407626]
["bitfinex","BTCUSD",1755797553015,0.69643457,112480.0,112470.0,0.07407626]
["bitfinex","BTCUSD",1755797553214,0.69643457,112480.0,112470.0,0.07607626]
["bitfinex","BTCUSD",1755797553482,0.51862519,112480.0,112470.0,0.08404626]
["bitfinex","BTCUSD",1755797554199,0.36658519,112480.0,112470.0,0.08404626]
["bitfinex","BTCUSD",1755797555059,0.39332319,112480.0,112470.0,0.08404626]
["bitfinex","BTCUSD",1755797555264,0.57113257,112480.0,112470.0,0.08200626]
["bitfinex","BTCUSD",1755797555469,0.39332319,112480.0,112470.0,0.07907626]
["bitfinex","BTCUSD",1755797555862,0.39332319,112480.0,112470.0,0.08404626]
["bitfinex","BTCUSD",1755797556579,0.57113257,112480.0,112470.0,0.08404626]
["bitfinex","BTCUSD",1755797556788,0.57113257,112480.0,112470.0,0.07907626]
["bitfinex","BTCUSD",1755797557001,0.39332319,112480.0,112470.0,0.07907626]
["bitfinex","BTCUSD",1755797557217,0.39332319,112480.0,112470.0,0.08404626]
["bitfinex","BTCUSD",1755797557430,0.57113257,112480.0,112470.0,0.08404626]
["bitfinex","BTCUSD",1755797557673,0.57113257,112480.0,112470.0,0.07907626]
["bitfinex","BTCUSD",1755797560111,0.39332319,112480.0,112470.0,0.08404626]
["bitfinex","BTCUSD",1755797561238,0.57113257,112480.0,112470.0,0.08404626]
["bitfinex","BTCUSD",1755797561475,0.57113257,112480.0,112470.0,0.08200626]
["bitfinex","BTCUSD",1755797561706,0.57113257,112480.0,112470.0,0.07907626]
["bitfinex","BTCUSD",1755797561917,0.39332319,112480.0,112470.0,0.07907626]
["bitfinex","BTCUSD",1755797562116,0.39332319,112480.0,112470.0,0.08200626]
["bitfinex","BTCUSD",1755797562356,0.57113257,112480.0,112470.0,0.07907626]
["bitfinex","BTCUSD",1755797562754,0.39332319,112480.0,112470.0,0.08200626]
["bitfinex","BTCUSD",1755797563824,0.57113257,112480.0,112470.0,0.07907626]
["bitfinex","BTCUSD",1755797564270,0.55721701,112480.0,112470.0,0.07907626]
["bitfinex","BTCUSD",1755797566407,0.55721701,112480.0,112470.0,0.08404626]
["bitfinex","BTCUSD",1755797566618,0.55721701,112480.0,112470.0,0.07907626]
["bitfinex","BTCUSD",1755797566619,5.73097141,112480.0,112470.0,0.07907626]
["bitfinex","BTCUSD",1755797567081,5.65801814,112480.0,112470.0,0.07907626]
["bitfinex","BTCUSD",1755797567293,0.65801814,112480.0,112470.0,0.07907626]
["bitfinex","BTCUSD",1755797567735,0.65801814,112480.0,112470.0,0.08424626]
["bitfinex","BTCUSD",1755797567736,0.81013814,112480.0,112470.0,0.08424626]
["bitfinex","BTCUSD",1755797567969,0.81013814,112480.0,112470.0,0.08210648]
["bitfinex","BTCUSD",1755797568393,0.81013814,112480.0,112470.0,0.07760643]
["bitfinex","BTCUSD",1755797568599,0.63232876,112480.0,112470.0,0.07760643]
["bitfinex","BTCUSD",1755797568808,0.39332401,112480.0,112470.0,0.07760643]
["bitfinex","BTCUSD",1755797569889,0.37940763,112480.0,112470.0,0.07760643]
["bitfinex","BTCUSD",1755797570929,0.37940763,112480.0,112470.0,0.07982924]
["bitfinex","BTCUSD",1755797571151,0.37940763,112480.0,112470.0,0.07760643]
["bitfinex","BTCUSD",1755797571378,0.37940763,112480.0,112470.0,0.07982924]
["bitfinex","BTCUSD",1755797573391,0.05332313,112480.0,112470.0,0.07982924]
["bitfinex","BTCUSD",1755797575592,0.02658513,112480.0,112470.0,0.5844933]
["bitfinex","BTCUSD",1755797575815,0.02658513,112480.0,112470.0,0.58004768]
["bitfinex","BTCUSD",1755797576266,0.02658513,112480.0,112470.0,0.16449118]
["bitfinex","BTCUSD",1755797576480,0.02658513,112480.0,112470.0,0.1689368]
["bitfinex","BTCUSD",1755797576693,0.02658513,112480.0,112470.0,0.16671399]
["bitfinex","BTCUSD",1755797577561,0.02658513,112480.0,112470.0,0.16449118]
["bitfinex","BTCUSD",1755797577772,0.02658513,112480.0,112470.0,0.16949118]
["bitfinex","BTCUSD",1755797577980,0.02658513,112480.0,112470.0,0.16649118]
["bitfinex","BTCUSD",1755797578209,0.02658513,112480.0,112470.0,0.16849118]
["bitfinex","BTCUSD",1755797578638,0.02658513,112480.0,112470.0,0.17149118]
["bitfinex","BTCUSD",1755797578848,0.02658513,112480.0,112470.0,0.32357118]
["bitfinex","BTCUSD",1755797579552,0.02658513,112480.0,112470.0,0.31957118]
["bitfinex","BTCUSD",1755797580001,0.02658513,112480.0,112470.0,0.31657118]
["bitfinex","BTCUSD",1755797580208,0.02658513,112480.0,112470.0,0.31757118]
["bitfinex","BTCUSD",1755797580620,0.02658513,112480.0,112470.0,0.31657118]
["bitfinex","BTCUSD",1755797580824,0.02658513,112480.0,112470.0,0.31857118]
["bitfinex","BTCUSD",1755797581034,0.02658513,112480.0,112470.0,0.32057118]
["bitfinex","BTCUSD",1755797581246,0.02658513,112480.0,112470.0,0.31857118]
["bitfinex","BTCUSD",1755797581452,0.02658513,112480.0,112470.0,0.32157118]
["bitfinex","BTCUSD",1755797583378,0.02658513,112480.0,112470.0,0.38997118]
["bitfinex","BTCUSD",1755797583791,0.0139155,112480.0,112470.0,0.38997118]
["bitfinex","BTCUSD",1755797586203,0.03600221,112480.0,112470.0,0.38997118]
["bitfinex","BTCUSD",1755797587495,0.0139155,112480.0,112470.0,0.80552768]
["bitfinex","BTCUSD",1755797587911,0.0139155,112480.0,112470.0,0.38997118]
["bitfinex","BTCUSD",1755797588690,0.0139155,112480.0,112470.0,0.80552768]
["bitfinex","BTCUSD",1755797589101,0.0139155,112480.0,112470.0,0.38997118]
["bitfinex","BTCUSD",1755797589328,0.0139155,112480.0,112470.0,0.80552768]
["bitfinex","BTCUSD",1755797589678,0.0139155,112480.0,112470.0,0.65344768]
["bitfinex","BTCUSD",1755797589881,0.0139155,112480.0,112470.0,0.38997118]
["bitfinex","BTCUSD",1755797594437,0.0139155,112480.0,112470.0,0.70935347]
["bitfinex","BTCUSD",1755797595658,0.0139155,112480.0,112470.0,1.04618478]
["bitfinex","BTCUSD",1755797595858,0.0139155,112480.0,112470.0,0.72680249]
["bitfinex","BTCUSD",1755797596274,0.0139155,112480.0,112470.0,1.07118478]
["bitfinex","BTCUSD",1755797596845,0.0139155,112480.0,112470.0,0.59972249]
["bitfinex","BTCUSD",1755797597065,0.0139155,112480.0,112470.0,0.75176249]
["bitfinex","BTCUSD",1755797597271,0.0139155,112480.0,112470.0,0.59472249]
["bitfinex","BTCUSD",1755797597469,0.0139155,112480.0,112470.0,0.75076249]
["bitfinex","BTCUSD",1755797597683,0.0139155,112480.0,112470.0,0.74976249]
["bitfinex","BTCUSD",1755797598088,0.01226107,112480.0,112470.0,0.75576249]
["bitfinex","BTCUSD",1755797598722,0.02268097,112490.0,112470.0,0.75576249]
["bitfinex","BTCUSD",1755797598943,0.61287329,112520.0,112480.0,0.09006475]
["bitfinex","BTCUSD",1755797599115,0.366727,112520.0,112490.0,0.15204]
["bitfinex","BTCUSD",1755797599352,0.54447333,112520.0,112490.0,0.24210475]
["bitfinex","BTCUSD",1755797600100,0.54547333,112520.0,112490.0,0.24210475]
["bitfinex","BTCUSD",1755797600386,0.369727,112520.0,112490.0,0.24210475]
["bitfinex","BTCUSD",1755797600621,0.368727,112520.0,112490.0,0.24210475]
["bitfinex","BTCUSD",1755797601074,0.369727,112520.0,112490.0,0.24210475]
["bitfinex","BTCUSD",1755797601278,0.5474741,112520.0,112490.0,0.24210475]
["bitfinex","BTCUSD",1755797601697,0.369727,112520.0,112490.0,0.24210475]
["bitfinex","BTCUSD",1755797601910,0.38363844,112520.0,112490.0,0.24210475]
["bitfinex","BTCUSD",1755797602457,0.56138509,112520.0,112490.0,0.24210475]
["bitfinex","BTCUSD",1755797602850,0.58421317,112520.0,112490.0,0.24210475]
["bitfinex","BTCUSD",1755797603151,0.40646652,112520.0,112500.0,0.00540222]
["bitfinex","BTCUSD",1755797603582,0.40646652,112520.0,112490.0,0.23892475]
["bitfinex","BTCUSD",1755797603798,0.58421308,112520.0,112490.0,0.24210475]
["bitfinex","BTCUSD",1755797604006,0.40546652,112520.0,112490.0,0.24210475]
["bitfinex","BTCUSD",1755797604217,0.58321318,112520.0,112490.0,0.24210475]
["bitfinex","BTCUSD",1755797604445,0.40346652,112520.0,112500.0,0.00762444]
["bitfinex","BTCUSD",1755797604696,0.40446652,112520.0,112500.0,0.00762444]
["bitfinex","BTCUSD",1755797604908,0.40346652,112520.0,112500.0,0.00762444]
["bitfinex","BTCUSD",1755797605337,0.06446652,112520.0,112510.0,0.15736]
["bitfinex","BTCUSD",1755797605550,0.03773952,112520.0,112510.0,0.15736]
["bitfinex","BTCUSD",1755797606427,0.03673952,112520.0,112510.0,0.15736]
["bitfinex","BTCUSD",1755797606604,0.03673952,112520.0,112510.0,0.15935536]
["bitfinex","BTCUSD",1755797606807,0.03773952,112520.0,112510.0,0.15173132]
["bitfinex","BTCUSD",1755797607021,0.03673952,112520.0,112510.0,0.15173132]
["bitfinex","BTCUSD",1755797607259,0.03773952,112520.0,112510.0,0.15173132]
["bitfinex","BTCUSD",1755797608839,0.03773952,112520.0,112510.0,0.15491132]
["bitfinex","BTCUSD",1755797609053,0.03773952,112520.0,112510.0,0.15173132]
["bitfinex","BTCUSD",1755797610495,0.03773952,112520.0,112510.0,0.15491132]
["bitfinex","BTCUSD",1755797610951,0.03773952,112520.0,112510.0,0.15173132]
["bitfinex","BTCUSD",1755797612112,0.03773952,112520.0,112510.0,0.15713334]
["bitfinex","BTCUSD",1755797612342,0.03773952,112520.0,112510.0,0.15491132]
["bitfinex","BTCUSD",1755797612553,0.03773952,112520.0,112510.0,0.152]
["bitfinex","BTCUSD",1755797613659,0.55548569,112520.0,112500.0,0.0684]
["bitfinex","BTCUSD",1755797613875,0.22437299,112520.0,112500.0,0.152]
["bitfinex","BTCUSD",1755797614097,0.56437299,112520.0,112500.0,0.152]
["bitfinex","BTCUSD",1755797614318,0.58315568,112520.0,112500.0,0.152]
["bitfinex","BTCUSD",1755797614540,0.21337777,112510.0,112490.0,0.152]
["bitfinex","BTCUSD",1755797615195,0.51777777,112500.0,112490.0,0.152]
["bitfinex","BTCUSD",1755797616126,0.53169085,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755797617941,0.53169085,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1755797618597,0.55842385,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1755797619367,0.38064608,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1755797619568,0.38064608,112500.0,112490.0,0.00832]
["bitfinex","BTCUSD",1755797619997,0.38064608,112500.0,112490.0,0.00618]
["bitfinex","BTCUSD",1755797620211,0.38064608,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1755797620740,0.38064608,112500.0,112490.0,0.00832]
["bitfinex","BTCUSD",1755797621690,0.04064608,112500.0,112490.0,0.00832]
["bitfinex","BTCUSD",1755797621892,0.35257613,112520.0,112490.0,0.00832]
["bitfinex","BTCUSD",1755797622073,0.026728,112510.0,112500.0,0.15422222]
["bitfinex","BTCUSD",1755797622220,0.026728,112510.0,112500.0,0.15954222]
["bitfinex","BTCUSD",1755797624099,0.366728,112510.0,112500.0,0.15954222]
["bitfinex","BTCUSD",1755797624680,0.366728,112510.0,112500.0,0.16054222]
["bitfinex","BTCUSD",1755797625098,0.38063988,112510.0,112500.0,0.15832]
["bitfinex","BTCUSD",1755797628842,0.366728,112510.0,112500.0,0.15832]
["bitfinex","BTCUSD",1755797629727,0.026728,112510.0,112500.0,0.15832]
["bitfinex","BTCUSD",1755797632070,0.04063953,112510.0,112500.0,0.15832]
["bitfinex","BTCUSD",1755797633712,0.36282808,112520.0,112500.0,0.24520475]
["bitfinex","BTCUSD",1755797633916,0.38955408,112520.0,112510.0,0.00222202]
["bitfinex","BTCUSD",1755797634170,0.38955408,112520.0,112510.0,0.00733202]
["bitfinex","BTCUSD",1755797634798,0.39055408,112520.0,112510.0,0.00733202]
["bitfinex","BTCUSD",1755797636048,0.39055408,112520.0,112500.0,0.23888475]
["bitfinex","BTCUSD",1755797636049,0.4044648,112520.0,112500.0,0.08688475]
["bitfinex","BTCUSD",1755797636265,0.4044648,112520.0,112500.0,0.24192475]
["bitfinex","BTCUSD",1755797636494,0.4044648,112520.0,112510.0,0.00308]
["bitfinex","BTCUSD",1755797636730,0.4044648,112520.0,112510.0,0.00511]
["bitfinex","BTCUSD",1755797636949,0.4034648,112520.0,112510.0,0.00511]
["bitfinex","BTCUSD",1755797637161,0.4044648,112520.0,112510.0,0.00511]
["bitfinex","BTCUSD",1755797639347,0.4044648,112520.0,112510.0,0.00308]
["bitfinex","BTCUSD",1755797639557,0.4044648,112520.0,112510.0,0.00511]
["bitfinex","BTCUSD",1755797640442,0.4044648,112520.0,112500.0,0.08996475]
["bitfinex","BTCUSD",1755797640443,0.58221225,112520.0,112500.0,0.08996475]
["bitfinex","BTCUSD",1755797640665,0.4044648,112520.0,112500.0,0.24192475]
["bitfinex","BTCUSD",1755797641166,0.5822112,112520.0,112500.0,0.24192475]
["bitfinex","BTCUSD",1755797641376,0.58121243,112520.0,112500.0,0.00308]
["bitfinex","BTCUSD",1755797641603,0.65024338,112520.0,112490.0,0.00308]
["bitfinex","BTCUSD",1755797641829,0.35645093,112510.0,112490.0,0.08688475]
["bitfinex","BTCUSD",1755797642051,0.35645093,112510.0,112480.0,0.29387804]
["bitfinex","BTCUSD",1755797642268,0.35645093,112510.0,112480.0,0.37768279]
["bitfinex","BTCUSD",1755797642494,0.35645093,112510.0,112490.0,0.00308]
["bitfinex","BTCUSD",1755797642718,0.178688,112510.0,112490.0,0.00308]
["bitfinex","BTCUSD",1755797644056,0.178688,112510.0,112490.0,0.00408]
["bitfinex","BTCUSD",1755797645293,0.19259995,112510.0,112490.0,0.00408]
["bitfinex","BTCUSD",1755797645509,0.19259995,112510.0,112500.0,0.00308]
["bitfinex","BTCUSD",1755797645723,0.04063995,112510.0,112500.0,0.00308]
["bitfinex","BTCUSD",1755797646368,0.04063995,112510.0,112500.0,0.00511]
["bitfinex","BTCUSD",1755797646806,0.04063995,112510.0,112500.0,0.00611]
["bitfinex","BTCUSD",1755797647025,0.04063995,112510.0,112500.0,0.00408]
["bitfinex","BTCUSD",1755797647230,0.04063995,112510.0,112500.0,0.00611]
["bitfinex","BTCUSD",1755797648188,0.04063995,112510.0,112500.0,0.00408]
["bitfinex","BTCUSD",1755797648802,0.026728,112510.0,112500.0,0.00408]
["bitfinex","BTCUSD",1755797649457,0.026728,112510.0,112500.0,0.00611]
["bitfinex","BTCUSD",1755797651925,0.04063952,112510.0,112500.0,0.00611]
["bitfinex","BTCUSD",1755797653032,0.01391152,112510.0,112500.0,0.82281508]
["bitfinex","BTCUSD",1755797653266,0.01066152,112510.0,112500.0,1.14219737]
["bitfinex","BTCUSD",1755797653485,0.01066152,112510.0,112500.0,1.15964639]
["bitfinex","BTCUSD",1755797653703,0.026723,112540.0,112500.0,1.27839639]
["bitfinex","BTCUSD",1755797653917,0.01390835,112530.0,112520.0,0.31938229]
["bitfinex","BTCUSD",1755797654132,0.01390835,112530.0,112520.0,0.23880475]
["bitfinex","BTCUSD",1755797654345,0.01390835,112530.0,112520.0,0.24391475]
["bitfinex","BTCUSD",1755797655214,0.04949275,112530.0,112520.0,0.24391475]
["bitfinex","BTCUSD",1755797656127,0.05147275,112530.0,112520.0,0.23876475]
["bitfinex","BTCUSD",1755797656340,0.05147275,112530.0,112520.0,0.15288]
["bitfinex","BTCUSD",1755797656556,0.05147275,112530.0,112520.0,0.15491]
["bitfinex","BTCUSD",1755797656770,0.05147275,112530.0,112520.0,0.15591]
["bitfinex","BTCUSD",1755797656984,0.05147275,112530.0,112520.0,0.15911]
["bitfinex","BTCUSD",1755797657200,0.05147275,112530.0,112520.0,0.15591]
["bitfinex","BTCUSD",1755797657413,0.05147275,112530.0,112520.0,0.15388]
["bitfinex","BTCUSD",1755797657626,0.22362026,112550.0,112520.0,0.15708]
["bitfinex","BTCUSD",1755797657846,0.04062963,112540.0,112520.0,0.15708]
["bitfinex","BTCUSD",1755797658711,0.04592051,112550.0,112520.0,0.15388]
["bitfinex","BTCUSD",1755797658923,0.17771589,112540.0,112520.0,0.002]
["bitfinex","BTCUSD",1755797659126,5.17771589,112540.0,112520.0,0.002]
["bitfinex","BTCUSD",1755797659332,0.17771589,112540.0,112520.0,0.001]
["bitfinex","BTCUSD",1755797659731,0.18660161,112540.0,112510.0,0.22348]
["bitfinex","BTCUSD",1755797660160,0.18660161,112540.0,112520.0,0.15188]
["bitfinex","BTCUSD",1755797660590,0.17871589,112540.0,112520.0,0.15508]
["bitfinex","BTCUSD",1755797661236,0.342,112540.0,112520.0,0.15730182]
["bitfinex","BTCUSD",1755797661443,0.34,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1755797661624,0.341,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1755797662008,0.35490867,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1755797662221,0.01490867,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1755797662441,0.01490867,112540.0,112520.0,0.15730182]
["bitfinex","BTCUSD",1755797662644,0.04163167,112540.0,112520.0,0.15730182]
["bitfinex","BTCUSD",1755797662827,0.04063167,112540.0,112520.0,0.15730182]
["bitfinex","BTCUSD",1755797663236,0.04163167,112540.0,112520.0,0.15410182]
["bitfinex","BTCUSD",1755797663500,0.20267725,112550.0,112530.0,0.0032]
["bitfinex","BTCUSD",1755797663715,0.20217725,112550.0,112530.0,0.00517]
["bitfinex","BTCUSD",1755797663926,0.20217725,112550.0,112530.0,0.0032]
["bitfinex","BTCUSD",1755797664134,0.21106219,112550.0,112530.0,0.0032]
["bitfinex","BTCUSD",1755797664356,0.34,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1755797665104,0.35390852,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1755797666408,0.35490852,112540.0,112530.0,0.00517]
["bitfinex","BTCUSD",1755797667889,0.35490852,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1755797668120,0.53262311,112540.0,112520.0,0.15508]
["bitfinex","BTCUSD",1755797668298,0.53262311,112540.0,112520.0,0.15504]
["bitfinex","BTCUSD",1755797668918,0.51871459,112540.0,112520.0,0.15504]
["bitfinex","BTCUSD",1755797669135,0.51771459,112540.0,112520.0,0.15504]
["bitfinex","BTCUSD",1755797669542,0.51871459,112540.0,112520.0,0.15504]
["bitfinex","BTCUSD",1755797670380,0.341,112540.0,112530.0,0.0032]
["bitfinex","BTCUSD",1755797671036,0.341,112540.0,112530.0,0.00517]
["bitfinex","BTCUSD",1755797672218,0.341,112540.0,112530.0,0.09205475]
["bitfinex","BTCUSD",1755797672892,0.03721711,112550.0,112530.0,0.09305475]
["bitfinex","BTCUSD",1755797673105,0.001,112540.0,112530.0,0.08985475]
["bitfinex","BTCUSD",1755797673552,0.0506253,112550.0,112530.0,0.08985475]
["bitfinex","BTCUSD",1755797673763,0.0506253,112550.0,112530.0,0.09627637]
["bitfinex","BTCUSD",1755797673972,0.0506253,112550.0,112540.0,0.0032]
["bitfinex","BTCUSD",1755797674192,0.0506253,112550.0,112540.0,0.00517]
["bitfinex","BTCUSD",1755797674833,0.0516253,112550.0,112540.0,0.00517]
["bitfinex","BTCUSD",1755797675041,0.0516253,112550.0,112540.0,0.0032]
["bitfinex","BTCUSD",1755797675682,0.0516253,112550.0,112540.0,0.00517]
["bitfinex","BTCUSD",1755797675910,0.3916253,112550.0,112540.0,0.00739143]
["bitfinex","BTCUSD",1755797676155,0.0516253,112550.0,112540.0,0.00739143]
["bitfinex","BTCUSD",1755797676394,0.0506253,112550.0,112540.0,0.00739143]
["bitfinex","BTCUSD",1755797676629,0.0516253,112550.0,112540.0,0.16141286]
["bitfinex","BTCUSD",1755797677049,0.0506253,112550.0,112540.0,0.16141286]
["bitfinex","BTCUSD",1755797677259,0.0506253,112550.0,112540.0,0.24929761]
["bitfinex","BTCUSD",1755797677512,0.0506253,112550.0,112540.0,0.24485475]
["bitfinex","BTCUSD",1755797677722,0.0506253,112550.0,112540.0,0.24585475]
["bitfinex","BTCUSD",1755797680727,0.03671711,112550.0,112540.0,0.24585475]
["bitfinex","BTCUSD",1755797681140,0.34,112560.0,112540.0,0.24585475]
["bitfinex","BTCUSD",1755797681373,0.34,112560.0,112550.0,0.00222123]
["bitfinex","BTCUSD",1755797681555,0.34,112570.0,112550.0,0.09205475]
["bitfinex","BTCUSD",1755797681697,0.34,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1755797681913,0.34,112570.0,112550.0,0.09008475]
["bitfinex","BTCUSD",1755797682346,0.51766764,112570.0,112550.0,0.09008475]
["bitfinex","BTCUSD",1755797682547,0.51766783,112570.0,112550.0,0.09008475]
["bitfinex","BTCUSD",1755797682764,0.37565441,112570.0,112550.0,0.09008475]
["bitfinex","BTCUSD",1755797682933,0.5533227,112570.0,112550.0,0.09008475]
["bitfinex","BTCUSD",1755797683648,0.5553227,112570.0,112550.0,0.09008475]
["bitfinex","BTCUSD",1755797683886,0.56922829,112570.0,112550.0,0.09008475]
["bitfinex","BTCUSD",1755797684154,0.56922764,112570.0,112550.0,0.09008475]
["bitfinex","BTCUSD",1755797684345,0.57022764,112570.0,112550.0,0.09008475]
["bitfinex","BTCUSD",1755797684746,0.579111,112570.0,112540.0,0.22332]
["bitfinex","BTCUSD",1755797684941,0.579111,112570.0,112550.0,0.0032]
["bitfinex","BTCUSD",1755797685163,0.57022841,112570.0,112550.0,0.0032]
["bitfinex","BTCUSD",1755797685551,0.56922841,112570.0,112550.0,0.0032]
["bitfinex","BTCUSD",1755797685994,0.57122841,112570.0,112550.0,0.0032]
["bitfinex","BTCUSD",1755797686146,0.39356,112570.0,112550.0,0.0032]
["bitfinex","BTCUSD",1755797686392,0.57122797,112570.0,112550.0,0.0032]
["bitfinex","BTCUSD",1755797687275,0.56922797,112570.0,112550.0,0.0032]
["bitfinex","BTCUSD",1755797687486,0.56922786,112570.0,112550.0,0.0032]
["bitfinex","BTCUSD",1755797687705,0.57022786,112570.0,112550.0,0.0032]
["bitfinex","BTCUSD",1755797688326,0.39256,112570.0,112550.0,0.0032]
["bitfinex","BTCUSD",1755797688643,0.39256,112570.0,112550.0,0.00542123]
["bitfinex","BTCUSD",1755797688853,0.37865441,112570.0,112550.0,0.00542123]
["bitfinex","BTCUSD",1755797689275,0.55632239,112570.0,112550.0,0.00542123]
["bitfinex","BTCUSD",1755797689487,0.55632239,112570.0,112550.0,0.0032]
["bitfinex","BTCUSD",1755797689699,0.55632213,112570.0,112550.0,0.0032]
["bitfinex","BTCUSD",1755797690336,0.37865441,112570.0,112550.0,0.0032]
["bitfinex","BTCUSD",1755797690545,0.37865441,112570.0,112550.0,0.00542123]
["bitfinex","BTCUSD",1755797690758,0.55632217,112570.0,112550.0,0.00542123]
["bitfinex","BTCUSD",1755797690969,0.37865441,112570.0,112550.0,0.00222123]
["bitfinex","BTCUSD",1755797691166,0.37865441,112570.0,112550.0,0.00542123]
["bitfinex","BTCUSD",1755797691895,0.39256006,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1755797692784,0.39256006,112570.0,112560.0,0.00523]
["bitfinex","BTCUSD",1755797692942,0.39056006,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1755797693325,0.39156006,112570.0,112560.0,0.00523]
["bitfinex","BTCUSD",1755797693728,0.39256006,112570.0,112560.0,0.00523]
["bitfinex","BTCUSD",1755797695055,0.39156006,112570.0,112560.0,0.00745103]
["bitfinex","BTCUSD",1755797695262,0.39256006,112570.0,112560.0,0.00745103]
["bitfinex","BTCUSD",1755797695892,0.39056006,112570.0,112560.0,0.00745103]
["bitfinex","BTCUSD",1755797696525,0.39256006,112570.0,112560.0,0.00745103]
["bitfinex","BTCUSD",1755797696727,0.39056006,112570.0,112560.0,0.00745103]
["bitfinex","BTCUSD",1755797697079,0.39156006,112570.0,112560.0,0.00745103]
["bitfinex","BTCUSD",1755797698310,0.39156006,112570.0,112560.0,0.00523]
["bitfinex","BTCUSD",1755797698730,0.03765441,112570.0,112560.0,0.00523]
["bitfinex","BTCUSD",1755797698935,0.03765441,112570.0,112560.0,0.00745103]
["bitfinex","BTCUSD",1755797699843,0.03765441,112570.0,112560.0,0.09655681]
["bitfinex","BTCUSD",1755797701191,0.03765441,112570.0,112560.0,0.09433578]
["bitfinex","BTCUSD",1755797701935,0.05155843,112570.0,112560.0,0.09211475]
["bitfinex","BTCUSD",1755797702572,0.05155843,112570.0,112560.0,0.09008475]
["bitfinex","BTCUSD",1755797703536,0.05155843,112570.0,112560.0,0.09211475]
["bitfinex","BTCUSD",1755797703746,0.05155843,112570.0,112560.0,0.15168]
["bitfinex","BTCUSD",1755797704190,0.05155843,112570.0,112550.0,0.22527804]
["bitfinex","BTCUSD",1755797704435,0.05155843,112570.0,112550.0,0.31216279]
["bitfinex","BTCUSD",1755797705084,0.05155843,112570.0,112550.0,0.24172475]
["bitfinex","BTCUSD",1755797705301,0.05155843,112570.0,112550.0,0.09008475]
["bitfinex","BTCUSD",1755797705565,0.05055843,112570.0,112550.0,0.24172475]
["bitfinex","BTCUSD",1755797705787,0.28593601,112570.0,112550.0,0.15484]
["bitfinex","BTCUSD",1755797706001,0.22822666,112570.0,112550.0,0.0032]
["bitfinex","BTCUSD",1755797706211,0.17768565,112560.0,112540.0,0.4899]
["bitfinex","BTCUSD",1755797706423,0.34,112560.0,112540.0,0.57678475]
["bitfinex","BTCUSD",1755797706866,0.34,112560.0,112540.0,0.31008475]
["bitfinex","BTCUSD",1755797707083,0.34,112560.0,112550.0,0.0032]
["bitfinex","BTCUSD",1755797707296,0.34,112560.0,112550.0,0.00745123]
["bitfinex","BTCUSD",1755797707721,0.04955843,112570.0,112550.0,0.09655721]
["bitfinex","BTCUSD",1755797707913,0.0578667,112570.0,112560.0,0.0032]
["bitfinex","BTCUSD",1755797708170,0.0578667,112570.0,112560.0,0.15687]
["bitfinex","BTCUSD",1755797708393,0.04955843,112570.0,112560.0,0.15687]
["bitfinex","BTCUSD",1755797708827,0.03565441,112570.0,112560.0,0.15687]
["bitfinex","BTCUSD",1755797709321,0.34,112580.0,112560.0,0.15687]
["bitfinex","BTCUSD",1755797709502,0.001,112570.0,112560.0,0.15589103]
["bitfinex","BTCUSD",1755797710158,0.001,112570.0,112560.0,0.15909103]
["bitfinex","BTCUSD",1755797710648,0.001,112570.0,112560.0,0.24819681]
["bitfinex","BTCUSD",1755797710909,0.001,112570.0,112560.0,0.24375475]
["bitfinex","BTCUSD",1755797711405,0.03638384,112570.0,112560.0,0.24375475]
["bitfinex","BTCUSD",1755797712754,0.03738384,112570.0,112560.0,0.24375475]
["bitfinex","BTCUSD",1755797713194,0.05128774,112570.0,112560.0,0.24375475]
["bitfinex","BTCUSD",1755797714857,0.43391785,112600.0,112560.0,0.24375475]
["bitfinex","BTCUSD",1755797715064,0.53534224,112600.0,112570.0,0.00222084]
["bitfinex","BTCUSD",1755797715274,0.0139038,112580.0,112570.0,0.00542084]
["bitfinex","BTCUSD",1755797715476,0.5208026,112600.0,112570.0,0.00745084]
["bitfinex","BTCUSD",1755797715718,0.53534139,112600.0,112570.0,0.00425084]
["bitfinex","BTCUSD",1755797715912,0.53534139,112600.0,112580.0,0.0032]
["bitfinex","BTCUSD",1755797716115,0.39649965,112600.0,112580.0,0.0032]
["bitfinex","BTCUSD",1755797716303,0.40149965,112600.0,112580.0,0.0032]
["bitfinex","BTCUSD",1755797716506,0.38961866,112600.0,112580.0,0.0032]
["bitfinex","BTCUSD",1755797716967,0.732618,112600.0,112580.0,0.0032]
["bitfinex","BTCUSD",1755797717151,0.727618,112600.0,112580.0,0.0032]
["bitfinex","BTCUSD",1755797717357,0.729618,112600.0,112580.0,0.0032]
["bitfinex","BTCUSD",1755797717864,0.34,112590.0,112580.0,0.0032]
["bitfinex","BTCUSD",1755797718077,0.3483075,112590.0,112580.0,0.0032]
["bitfinex","BTCUSD",1755797718505,0.3483075,112590.0,112580.0,0.00534]
["bitfinex","BTCUSD",1755797718722,0.38417972,112590.0,112580.0,0.00534]
["bitfinex","BTCUSD",1755797718925,0.03587222,112590.0,112580.0,0.15694]
["bitfinex","BTCUSD",1755797719125,0.03887222,112590.0,112580.0,0.15694]
["bitfinex","BTCUSD",1755797719300,0.003,112590.0,112580.0,0.15694]
["bitfinex","BTCUSD",1755797719727,0.3402,112600.0,112580.0,0.15694]
["bitfinex","BTCUSD",1755797719938,0.3402,112600.0,112580.0,0.15374]
["bitfinex","BTCUSD",1755797720141,0.00901121,112600.0,112590.0,0.00096]
["bitfinex","BTCUSD",1755797720350,0.0007,112600.0,112590.0,0.00096]
["bitfinex","BTCUSD",1755797720639,0.0003,112600.0,112580.0,0.15382064]
["bitfinex","BTCUSD",1755797720912,0.0023,112600.0,112580.0,0.15382064]
["bitfinex","BTCUSD",1755797721123,0.0023,112600.0,112580.0,0.15604128]
["bitfinex","BTCUSD",1755797721309,0.37924351,112600.0,112580.0,0.15604128]
["bitfinex","BTCUSD",1755797721534,0.3423,112600.0,112580.0,0.15604128]
["bitfinex","BTCUSD",1755797721778,0.3423,112600.0,112590.0,0.00214]
["bitfinex","BTCUSD",1755797722022,0.35620181,112600.0,112590.0,0.00214]
["bitfinex","BTCUSD",1755797722256,0.35920181,112600.0,112590.0,0.0051]
["bitfinex","BTCUSD",1755797722442,0.35720181,112600.0,112590.0,0.0051]
["bitfinex","BTCUSD",1755797722887,0.35620181,112600.0,112590.0,0.0051]
["bitfinex","BTCUSD",1755797723301,0.35890181,112600.0,112590.0,0.0051]
["bitfinex","BTCUSD",1755797724557,0.35890181,112600.0,112590.0,0.00296]
["bitfinex","BTCUSD",1755797724733,0.35590181,112600.0,112590.0,0.00296]
["bitfinex","BTCUSD",1755797724993,0.39200627,112600.0,112590.0,0.00296]
["bitfinex","BTCUSD",1755797725197,0.39500627,112600.0,112590.0,0.00296]
["bitfinex","BTCUSD",1755797725425,0.39000627,112600.0,112590.0,0.00296]
["bitfinex","BTCUSD",1755797725630,0.39100627,112600.0,112580.0,0.15456]
["bitfinex","BTCUSD",1755797725838,0.57062627,112600.0,112580.0,0.24144475]
["bitfinex","BTCUSD",1755797726044,0.57062627,112600.0,112580.0,0.08984475]
["bitfinex","BTCUSD",1755797726253,0.56862627,112600.0,112580.0,0.08984475]
["bitfinex","BTCUSD",1755797726672,0.39200627,112600.0,112580.0,0.08984475]
["bitfinex","BTCUSD",1755797727061,0.5686269,112600.0,112580.0,0.08984475]
["bitfinex","BTCUSD",1755797727555,0.39100627,112600.0,112580.0,0.08984475]
["bitfinex","BTCUSD",1755797727758,0.56862657,112600.0,112580.0,0.08984475]
["bitfinex","BTCUSD",1755797727970,0.56962657,112600.0,112580.0,0.08984475]
["bitfinex","BTCUSD",1755797728182,0.39100627,112600.0,112580.0,0.08984475]
["bitfinex","BTCUSD",1755797728420,0.39200627,112600.0,112580.0,0.08984475]
["bitfinex","BTCUSD",1755797728865,0.56962716,112600.0,112580.0,0.08984475]
["bitfinex","BTCUSD",1755797729202,0.39200627,112600.0,112580.0,0.08984475]
["bitfinex","BTCUSD",1755797730481,0.5696269,112600.0,112580.0,0.08984475]
["bitfinex","BTCUSD",1755797730662,0.57850789,112600.0,112570.0,0.14175804]
["bitfinex","BTCUSD",1755797730890,0.6503863,112600.0,112570.0,0.22864279]
["bitfinex","BTCUSD",1755797731092,0.6503863,112600.0,112570.0,0.38020279]
["bitfinex","BTCUSD",1755797731293,0.17763604,112590.0,112570.0,0.38020279]
["bitfinex","BTCUSD",1755797732130,0.6483863,112600.0,112570.0,0.38020279]
["bitfinex","BTCUSD",1755797732412,0.65668133,112600.0,112570.0,0.38020279]
["bitfinex","BTCUSD",1755797732688,0.3993013,112600.0,112580.0,0.00518064]
["bitfinex","BTCUSD",1755797732913,0.3988013,112600.0,112580.0,0.00518064]
["bitfinex","BTCUSD",1755797733373,0.3988013,112600.0,112590.0,0.0051]
["bitfinex","BTCUSD",1755797733603,0.39050627,112600.0,112590.0,0.0051]
["bitfinex","BTCUSD",1755797733827,0.37660446,112600.0,112590.0,0.0051]
["bitfinex","BTCUSD",1755797734043,0.39050624,112600.0,112590.0,0.0051]
["bitfinex","BTCUSD",1755797734275,0.39050624,112600.0,112590.0,0.00296]
["bitfinex","BTCUSD",1755797734494,0.39150624,112600.0,112590.0,0.0051]
["bitfinex","BTCUSD",1755797734768,0.39250624,112600.0,112590.0,0.00296]
["bitfinex","BTCUSD",1755797735025,0.39100624,112600.0,112590.0,0.00296]
["bitfinex","BTCUSD",1755797735253,0.39200624,112600.0,112590.0,0.00296]
["bitfinex","BTCUSD",1755797735444,0.39200624,112600.0,112590.0,0.0051]
["bitfinex","BTCUSD",1755797735918,0.39100624,112600.0,112590.0,0.0051]
["bitfinex","BTCUSD",1755797736144,0.39200624,112600.0,112590.0,0.0051]
["bitfinex","BTCUSD",1755797737466,0.05200624,112600.0,112590.0,0.24350475]
["bitfinex","BTCUSD",1755797738803,0.05000624,112600.0,112590.0,0.24350475]
["bitfinex","BTCUSD",1755797739027,0.05000624,112600.0,112590.0,0.24450475]
["bitfinex","BTCUSD",1755797739238,0.05000624,112600.0,112590.0,0.24550475]
["bitfinex","BTCUSD",1755797739896,0.01390178,112600.0,112590.0,0.24550475]
["bitfinex","BTCUSD",1755797740327,0.0002,112620.0,112590.0,0.26295377]
["bitfinex","BTCUSD",1755797740545,0.0002,112620.0,112600.0,0.15816475]
["bitfinex","BTCUSD",1755797740759,0.0002,112620.0,112610.0,0.15366]
["bitfinex","BTCUSD",1755797740967,0.0002,112620.0,112610.0,0.24054475]
["bitfinex","BTCUSD",1755797741203,0.0002,112620.0,112610.0,0.24350475]
["bitfinex","BTCUSD",1755797741650,0.03548104,112620.0,112610.0,0.24350475]
["bitfinex","BTCUSD",1755797742048,0.0002,112620.0,112610.0,0.24350475]
["bitfinex","BTCUSD",1755797742473,0.0002,112620.0,112610.0,0.24450475]
["bitfinex","BTCUSD",1755797743118,0.0002,112620.0,112610.0,0.24550475]
["bitfinex","BTCUSD",1755797743333,0.0002,112620.0,112610.0,0.60295377]
["bitfinex","BTCUSD",1755797743550,0.0002,112620.0,112610.0,0.67339181]
["bitfinex","BTCUSD",1755797743979,0.0002,112620.0,112610.0,0.72434935]
["bitfinex","BTCUSD",1755797744611,0.0002,112620.0,112610.0,0.68648781]
["bitfinex","BTCUSD",1755797745099,0.0002,112620.0,112610.0,0.68844781]
["bitfinex","BTCUSD",1755797745319,0.0002,112620.0,112610.0,0.68744781]
["bitfinex","BTCUSD",1755797745550,0.0002,112620.0,112610.0,0.69144781]
["bitfinex","BTCUSD",1755797745789,0.0002,112620.0,112610.0,0.68944781]
["bitfinex","BTCUSD",1755797746242,0.0002,112620.0,112610.0,0.69244781]
["bitfinex","BTCUSD",1755797746882,0.39755037,112670.0,112620.0,0.34]
["bitfinex","BTCUSD",1755797747101,0.013895,112650.0,112630.0,0.30668475]
["bitfinex","BTCUSD",1755797747320,0.013895,112650.0,112630.0,0.30967475]
["bitfinex","BTCUSD",1755797748420,0.013895,112650.0,112630.0,0.30668475]
["bitfinex","BTCUSD",1755797748619,0.013895,112650.0,112640.0,0.00497]
["bitfinex","BTCUSD",1755797748833,0.013895,112650.0,112640.0,0.09185475]
["bitfinex","BTCUSD",1755797749040,0.37418141,112670.0,112640.0,0.09185475]
["bitfinex","BTCUSD",1755797749256,0.38454417,112670.0,112650.0,0.15131743]
["bitfinex","BTCUSD",1755797749479,0.38454417,112670.0,112650.0,0.15430743]
["bitfinex","BTCUSD",1755797749697,0.38454417,112670.0,112650.0,0.15652669]
["bitfinex","BTCUSD",1755797749955,0.38454417,112670.0,112650.0,0.2456307]
["bitfinex","BTCUSD",1755797750176,0.38454417,112670.0,112650.0,0.24119218]
["bitfinex","BTCUSD",1755797750412,0.04454417,112670.0,112650.0,0.24119218]
["bitfinex","BTCUSD",1755797750631,0.22205048,112670.0,112650.0,0.08987475]
["bitfinex","BTCUSD",1755797750848,0.22205048,112670.0,112650.0,0.24131475]
["bitfinex","BTCUSD",1755797751065,0.22405048,112670.0,112650.0,0.23832475]
["bitfinex","BTCUSD",1755797751537,0.22205048,112670.0,112650.0,0.23832475]
["bitfinex","BTCUSD",1755797751746,0.22405048,112670.0,112650.0,0.23832475]
["bitfinex","BTCUSD",1755797751954,0.22505048,112670.0,112650.0,0.23832475]
["bitfinex","BTCUSD",1755797752172,0.2478195,112670.0,112640.0,0.00299]
["bitfinex","BTCUSD",1755797752385,0.23894403,112670.0,112640.0,0.24131475]
["bitfinex","BTCUSD",1755797752920,0.23894403,112670.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1755797753160,0.23894403,112670.0,112650.0,0.15144]
["bitfinex","BTCUSD",1755797753894,0.23694403,112670.0,112650.0,0.15144]
["bitfinex","BTCUSD",1755797754150,0.05943426,112670.0,112650.0,0.15664926]
["bitfinex","BTCUSD",1755797754589,0.23594411,112670.0,112650.0,0.15144]
["bitfinex","BTCUSD",1755797754800,0.23794411,112670.0,112650.0,0.15144]
["bitfinex","BTCUSD",1755797755053,0.23694411,112670.0,112650.0,0.15144]
["bitfinex","BTCUSD",1755797755271,0.23894411,112670.0,112650.0,0.15144]
["bitfinex","BTCUSD",1755797756127,0.51752703,112660.0,112650.0,0.1514]
["bitfinex","BTCUSD",1755797756348,0.51752703,112660.0,112630.0,0.14174804]
["bitfinex","BTCUSD",1755797756349,0.17754105,112650.0,112630.0,0.14174804]
["bitfinex","BTCUSD",1755797756581,0.34,112650.0,112640.0,0.1514]
["bitfinex","BTCUSD",1755797756799,0.52579837,112650.0,112640.0,0.1514]
["bitfinex","BTCUSD",1755797757232,0.53969339,112650.0,112630.0,0.13875804]
["bitfinex","BTCUSD",1755797757456,0.53969339,112650.0,112630.0,0.29015804]
["bitfinex","BTCUSD",1755797757918,0.61230306,112650.0,112630.0,0.29015804]
["bitfinex","BTCUSD",1755797758131,0.53969339,112650.0,112630.0,0.29015804]
["bitfinex","BTCUSD",1755797759050,0.52579837,112650.0,112630.0,0.29015804]
["bitfinex","BTCUSD",1755797759529,0.52579837,112650.0,112630.0,0.29314804]
["bitfinex","BTCUSD",1755797759754,0.5258018,112650.0,112630.0,0.29015804]
["bitfinex","BTCUSD",1755797760438,0.34,112640.0,112630.0,0.29015804]
["bitfinex","BTCUSD",1755797760658,0.34826075,112640.0,112630.0,0.29015804]
["bitfinex","BTCUSD",1755797760908,0.52581756,112640.0,112630.0,0.13875804]
["bitfinex","BTCUSD",1755797761138,0.34826075,112640.0,112630.0,0.29015804]
["bitfinex","BTCUSD",1755797761904,0.52581756,112640.0,112630.0,0.14075804]
["bitfinex","BTCUSD",1755797762166,0.52581756,112640.0,112630.0,0.22383804]
["bitfinex","BTCUSD",1755797762410,0.34826075,112640.0,112630.0,0.22880804]
["bitfinex","BTCUSD",1755797763269,0.36215624,112640.0,112630.0,0.22880804]
["bitfinex","BTCUSD",1755797764583,0.36215624,112640.0,112630.0,0.07740804]
["bitfinex","BTCUSD",1755797764798,0.35389549,112640.0,112630.0,0.22682804]
["bitfinex","BTCUSD",1755797765015,0.35389549,112640.0,112630.0,0.22880804]
["bitfinex","BTCUSD",1755797765016,0.36217193,112640.0,112630.0,0.22880804]
["bitfinex","BTCUSD",1755797765443,0.3621728,112640.0,112630.0,0.22682804]
["bitfinex","BTCUSD",1755797765657,0.3621728,112640.0,112630.0,0.22880804]
["bitfinex","BTCUSD",1755797767843,0.3621728,112640.0,112630.0,0.15639]
["bitfinex","BTCUSD",1755797768068,0.3621728,112640.0,112630.0,0.15837]
["bitfinex","BTCUSD",1755797769000,0.34827731,112640.0,112630.0,0.15837]
["bitfinex","BTCUSD",1755797769493,0.34827731,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755797769709,0.52583412,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755797769926,0.52583412,112640.0,112630.0,0.15336]
["bitfinex","BTCUSD",1755797770139,0.52283412,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755797770781,0.34527731,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755797771858,0.52283412,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755797772298,0.53673075,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755797772729,0.35917394,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755797772939,0.35917394,112640.0,112630.0,0.07740804]
["bitfinex","BTCUSD",1755797774055,0.35919809,112640.0,112630.0,0.07740804]
["bitfinex","BTCUSD",1755797774500,0.35919784,112640.0,112630.0,0.07740804]
["bitfinex","BTCUSD",1755797774736,0.35919784,112640.0,112630.0,0.07962769]
["bitfinex","BTCUSD",1755797774950,0.35919784,112640.0,112630.0,0.07740804]
["bitfinex","BTCUSD",1755797776039,0.53675465,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755797776249,0.53675465,112640.0,112630.0,0.00186057]
["bitfinex","BTCUSD",1755797778662,0.71050905,112640.0,112630.0,0.00186057]
["bitfinex","BTCUSD",1755797779091,5.69661242,112640.0,112630.0,0.00186057]
["bitfinex","BTCUSD",1755797779308,5.60974277,112640.0,112630.0,0.00186057]
["bitfinex","BTCUSD",1755797779524,5.61596397,112640.0,112630.0,0.00186057]
["bitfinex","BTCUSD",1755797780155,5.61595783,112640.0,112630.0,0.00086057]
["bitfinex","BTCUSD",1755797780604,0.51757919,112630.0,112610.0,0.29332804]
["bitfinex","BTCUSD",1755797780822,0.51757919,112630.0,112610.0,0.07364804]
["bitfinex","BTCUSD",1755797780823,5.72301664,112630.0,112610.0,0.07364804]
["bitfinex","BTCUSD",1755797781003,0.72301664,112630.0,112610.0,0.07364804]
["bitfinex","BTCUSD",1755797781528,0.6772342,112630.0,112610.0,0.07364804]
["bitfinex","BTCUSD",1755797782272,0.69113297,112630.0,112610.0,0.07464804]
["bitfinex","BTCUSD",1755797782503,0.69113297,112630.0,112610.0,0.07564804]
["bitfinex","BTCUSD",1755797783119,0.68283796,112630.0,112610.0,0.07564804]
["bitfinex","BTCUSD",1755797783338,0.69113377,112630.0,112610.0,0.07564804]
["bitfinex","BTCUSD",1755797783773,0.73955324,112630.0,112610.0,0.07564804]
["bitfinex","BTCUSD",1755797783984,0.73955324,112630.0,112610.0,0.07243804]
["bitfinex","BTCUSD",1755797783985,0.51758835,112620.0,112610.0,0.07243804]
["bitfinex","BTCUSD",1755797784192,5.52588416,112620.0,112610.0,0.07243804]
["bitfinex","BTCUSD",1755797784407,0.52588416,112620.0,112610.0,0.07243804]
["bitfinex","BTCUSD",1755797784755,0.52588416,112620.0,112610.0,0.07043804]
["bitfinex","BTCUSD",1755797785179,0.34829581,112620.0,112610.0,0.07563804]
["bitfinex","BTCUSD",1755797785393,0.34829581,112620.0,112610.0,0.07785809]
["bitfinex","BTCUSD",1755797786001,0.34829581,112620.0,112610.0,0.07985809]
["bitfinex","BTCUSD",1755797786221,0.00829911,112620.0,112610.0,0.07985809]
["bitfinex","BTCUSD",1755797786438,0.35389877,112630.0,112610.0,0.07985809]
["bitfinex","BTCUSD",1755797786652,0.36220052,112630.0,112610.0,0.07985809]
["bitfinex","BTCUSD",1755797786844,0.36220052,112630.0,112620.0,0.00321]
["bitfinex","BTCUSD",1755797787308,0.36220052,112630.0,112620.0,0.0052]
["bitfinex","BTCUSD",1755797788215,0.02220052,112630.0,112620.0,0.24344475]
["bitfinex","BTCUSD",1755797788667,0.00830175,112630.0,112620.0,0.31176475]
["bitfinex","BTCUSD",1755797788922,0.34,112640.0,112620.0,0.31176475]
["bitfinex","BTCUSD",1755797789140,0.34,112640.0,112630.0,0.00221965]
["bitfinex","BTCUSD",1755797789372,0.01439755,112650.0,112630.0,0.16252279]
["bitfinex","BTCUSD",1755797789619,0.02220619,112650.0,112640.0,0.15136]
["bitfinex","BTCUSD",1755797789830,0.02220619,112650.0,112640.0,0.15877946]
["bitfinex","BTCUSD",1755797790056,0.02220619,112650.0,112640.0,0.15656]
["bitfinex","BTCUSD",1755797790518,0.19974724,112650.0,112630.0,0.24145475]
["bitfinex","BTCUSD",1755797790755,0.18584969,112650.0,112630.0,0.15457]
["bitfinex","BTCUSD",1755797791211,0.00930864,112650.0,112640.0,0.00321]
["bitfinex","BTCUSD",1755797791434,0.01030864,112650.0,112640.0,0.00321]
["bitfinex","BTCUSD",1755797791668,0.00930864,112650.0,112640.0,0.0052]
["bitfinex","BTCUSD",1755797791915,0.01030864,112650.0,112640.0,0.0052]
["bitfinex","BTCUSD",1755797792161,0.00830864,112650.0,112640.0,0.0052]
["bitfinex","BTCUSD",1755797792447,0.00830406,112650.0,112640.0,0.0052]
["bitfinex","BTCUSD",1755797792712,0.17854105,112650.0,112630.0,0.15457]
["bitfinex","BTCUSD",1755797792937,0.26293166,112650.0,112630.0,0.00321]
["bitfinex","BTCUSD",1755797793174,0.35210099,112650.0,112630.0,0.00321]
["bitfinex","BTCUSD",1755797793635,0.36197804,112650.0,112620.0,0.22289]
["bitfinex","BTCUSD",1755797793851,0.51755763,112640.0,112620.0,0.22289]
["bitfinex","BTCUSD",1755797796127,0.17757258,112630.0,112620.0,0.15457]
["bitfinex","BTCUSD",1755797796345,0.51755763,112640.0,112620.0,0.15457]
["bitfinex","BTCUSD",1755797796577,0.51755763,112640.0,112620.0,0.15656]
["bitfinex","BTCUSD",1755797796996,0.53145513,112640.0,112620.0,0.15656]
["bitfinex","BTCUSD",1755797797428,0.53145513,112640.0,112620.0,0.15756]
["bitfinex","BTCUSD",1755797798063,0.53145513,112640.0,112620.0,0.0052]
["bitfinex","BTCUSD",1755797798271,0.53145513,112640.0,112620.0,0.00321]
["bitfinex","BTCUSD",1755797798885,0.51755763,112640.0,112620.0,0.00321]
["bitfinex","BTCUSD",1755797802329,0.17757258,112630.0,112620.0,0.00321]
["bitfinex","BTCUSD",1755797802769,0.17757258,112630.0,112610.0,0.07364804]
["bitfinex","BTCUSD",1755797802951,0.17757258,112630.0,112610.0,0.22500804]
["bitfinex","BTCUSD",1755797802952,0.55536316,112630.0,112610.0,0.22500804]
["bitfinex","BTCUSD",1755797803198,0.49543041,112630.0,112610.0,0.22500804]
["bitfinex","BTCUSD",1755797804051,0.17757258,112630.0,112610.0,0.22500804]
["bitfinex","BTCUSD",1755797804235,0.17757258,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755797804411,0.17857258,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755797804668,0.17757258,112630.0,112610.0,0.22500804]
["bitfinex","BTCUSD",1755797806298,0.21815639,112640.0,112620.0,0.0052]
["bitfinex","BTCUSD",1755797807598,0.21915639,112640.0,112620.0,0.0052]
["bitfinex","BTCUSD",1755797807803,0.22015639,112640.0,112620.0,0.0052]
["bitfinex","BTCUSD",1755797808023,0.04259876,112640.0,112630.0,0.00293]
["bitfinex","BTCUSD",1755797808217,0.01589776,112640.0,112630.0,0.00494]
["bitfinex","BTCUSD",1755797808802,0.002,112640.0,112630.0,0.00494]
["bitfinex","BTCUSD",1755797809015,0.001,112640.0,112630.0,0.1563]
["bitfinex","BTCUSD",1755797809226,0.5175424,112650.0,112630.0,0.1563]
["bitfinex","BTCUSD",1755797809427,0.001,112640.0,112630.0,0.1563]
["bitfinex","BTCUSD",1755797810684,0.34,112650.0,112630.0,0.17215198]
["bitfinex","BTCUSD",1755797810886,0.342,112650.0,112630.0,0.17215198]
["bitfinex","BTCUSD",1755797811095,0.51954162,112650.0,112630.0,0.16922198]
["bitfinex","BTCUSD",1755797811285,0.51754162,112650.0,112630.0,0.16922198]
["bitfinex","BTCUSD",1755797811467,0.001,112640.0,112630.0,0.16922198]
["bitfinex","BTCUSD",1755797811677,0.51754162,112650.0,112630.0,0.16922198]
["bitfinex","BTCUSD",1755797811902,0.341,112650.0,112630.0,0.16922198]
["bitfinex","BTCUSD",1755797812106,0.343,112650.0,112630.0,0.16922198]
["bitfinex","BTCUSD",1755797812444,0.01489681,112650.0,112630.0,0.25610673]
["bitfinex","BTCUSD",1755797812663,0.01489681,112650.0,112640.0,0.06943804]
["bitfinex","BTCUSD",1755797812875,0.01489681,112650.0,112640.0,0.0956061]
["bitfinex","BTCUSD",1755797813123,0.01489681,112650.0,112640.0,0.18320139]
["bitfinex","BTCUSD",1755797813973,0.01389681,112650.0,112640.0,0.18320139]
["bitfinex","BTCUSD",1755797814185,0.01589681,112650.0,112640.0,0.18320139]
["bitfinex","BTCUSD",1755797814395,0.01389681,112650.0,112640.0,0.18320139]
["bitfinex","BTCUSD",1755797815000,0.01389681,112650.0,112640.0,0.18420139]
["bitfinex","BTCUSD",1755797816713,0.01389681,112650.0,112640.0,0.18320139]
["bitfinex","BTCUSD",1755797817099,0.01389681,112650.0,112640.0,0.18520139]
["bitfinex","BTCUSD",1755797817515,0.01389681,112650.0,112640.0,0.18320139]
["bitfinex","BTCUSD",1755797817867,0.01389681,112650.0,112640.0,0.19020139]
["bitfinex","BTCUSD",1755797818714,0.01389681,112650.0,112640.0,0.50864512]
["bitfinex","BTCUSD",1755797818922,0.37627557,112670.0,112640.0,0.50864512]
["bitfinex","BTCUSD",1755797819129,0.37627557,112670.0,112650.0,0.24042401]
["bitfinex","BTCUSD",1755797819325,0.37627557,112670.0,112660.0,0.00201]
["bitfinex","BTCUSD",1755797819684,0.37627557,112670.0,112660.0,0.00494]
["bitfinex","BTCUSD",1755797820530,0.37790557,112670.0,112660.0,0.00494]
["bitfinex","BTCUSD",1755797820768,0.37790557,112670.0,112660.0,0.00594]
["bitfinex","BTCUSD",1755797820972,0.37790557,112670.0,112660.0,0.00694]
["bitfinex","BTCUSD",1755797822059,0.05016918,112670.0,112660.0,0.09382475]
["bitfinex","BTCUSD",1755797822267,0.05016918,112670.0,112660.0,0.18620139]
["bitfinex","BTCUSD",1755797822488,0.05016918,112670.0,112660.0,0.25448139]
["bitfinex","BTCUSD",1755797824726,0.01409361,112670.0,112660.0,0.57292512]
["bitfinex","BTCUSD",1755797826354,0.01409361,112670.0,112660.0,0.40476139]
["bitfinex","BTCUSD",1755797826600,0.01409361,112670.0,112660.0,0.40776139]
["bitfinex","BTCUSD",1755797827019,0.01409361,112670.0,112660.0,0.72620512]
["bitfinex","BTCUSD",1755797827233,0.01409361,112670.0,112660.0,0.72520512]
["bitfinex","BTCUSD",1755797827449,0.01409361,112670.0,112660.0,0.40676139]
["bitfinex","BTCUSD",1755797827671,0.01409361,112670.0,112660.0,0.28516539]
["bitfinex","BTCUSD",1755797827909,0.01409361,112670.0,112660.0,0.43644539]
["bitfinex","BTCUSD",1755797828118,0.01409361,112670.0,112660.0,0.70314539]
["bitfinex","BTCUSD",1755797833307,0.01409361,112670.0,112660.0,1.02158912]
["bitfinex","BTCUSD",1755797833957,0.01409361,112670.0,112660.0,1.03903814]
["bitfinex","BTCUSD",1755797834180,0.0002,112670.0,112660.0,1.37903814]
["bitfinex","BTCUSD",1755797834398,0.0002,112670.0,112660.0,1.06059441]
["bitfinex","BTCUSD",1755797834619,0.0002,112670.0,112660.0,1.45403814]
["bitfinex","BTCUSD",1755797834834,0.0002,112670.0,112660.0,1.0464197]
["bitfinex","BTCUSD",1755797835046,0.0002,112670.0,112660.0,1.36486343]
["bitfinex","BTCUSD",1755797835262,0.0002,112670.0,112660.0,0.86597441]
["bitfinex","BTCUSD",1755797835488,0.0002,112670.0,112660.0,1.27516814]
["bitfinex","BTCUSD",1755797835926,0.0002,112670.0,112660.0,1.27916814]
["bitfinex","BTCUSD",1755797836369,0.0002,112670.0,112660.0,1.37097791]
["bitfinex","BTCUSD",1755797836585,0.0002,112670.0,112660.0,1.5485032]
["bitfinex","BTCUSD",1755797836834,0.0002,112670.0,112660.0,1.37997791]
["bitfinex","BTCUSD",1755797837045,0.0002,112670.0,112660.0,1.37597791]
["bitfinex","BTCUSD",1755797837476,0.0002,112670.0,112660.0,1.5585032]
["bitfinex","BTCUSD",1755797837687,0.0002,112670.0,112660.0,1.38097791]
["bitfinex","BTCUSD",1755797838387,0.0002,112670.0,112660.0,1.22961791]
["bitfinex","BTCUSD",1755797838599,0.0002,112670.0,112660.0,1.38105791]
["bitfinex","BTCUSD",1755797839232,0.00102,112710.0,112670.0,0.05]
["bitfinex","BTCUSD",1755797839470,0.00929152,112710.0,112680.0,0.43003475]
["bitfinex","BTCUSD",1755797839657,0.00929152,112710.0,112690.0,0.06828]
["bitfinex","BTCUSD",1755797839907,0.00827152,112710.0,112700.0,0.15152]
["bitfinex","BTCUSD",1755797840327,0.00490152,112710.0,112700.0,0.15152]
["bitfinex","BTCUSD",1755797840540,0.00163,112710.0,112700.0,0.1734586]
["bitfinex","BTCUSD",1755797840722,0.00265,112710.0,112700.0,0.1734586]
["bitfinex","BTCUSD",1755797840927,0.00365,112710.0,112700.0,0.1734586]
["bitfinex","BTCUSD",1755797841133,0.00263,112710.0,112700.0,0.1734586]
["bitfinex","BTCUSD",1755797841345,0.00263,112710.0,112700.0,0.17567687]
["bitfinex","BTCUSD",1755797841586,0.00263,112710.0,112700.0,0.02415687]
["bitfinex","BTCUSD",1755797841803,0.03957545,112710.0,112700.0,0.27006989]
["bitfinex","BTCUSD",1755797842044,0.03957545,112710.0,112700.0,0.26563335]
["bitfinex","BTCUSD",1755797842272,0.00263,112710.0,112700.0,0.26563335]
["bitfinex","BTCUSD",1755797842492,0.00263,112710.0,112700.0,0.26042335]
["bitfinex","BTCUSD",1755797843388,0.03818883,112710.0,112700.0,0.26142335]
["bitfinex","BTCUSD",1755797843600,0.00163,112710.0,112700.0,0.26142335]
["bitfinex","BTCUSD",1755797846218,0.00163,112710.0,112700.0,0.08788475]
["bitfinex","BTCUSD",1755797846658,0.00163,112710.0,112700.0,0.23948475]
["bitfinex","BTCUSD",1755797846873,0.00163,112710.0,112700.0,0.30992279]
["bitfinex","BTCUSD",1755797847351,0.17740062,112740.0,112700.0,0.31513279]
["bitfinex","BTCUSD",1755797847576,0.26428537,112740.0,112700.0,0.31513279]
["bitfinex","BTCUSD",1755797847794,0.19130317,112730.0,112700.0,0.30992279]
["bitfinex","BTCUSD",1755797848010,0.19130317,112730.0,112700.0,0.31307279]
["bitfinex","BTCUSD",1755797848230,0.01388765,112730.0,112700.0,0.30992279]
["bitfinex","BTCUSD",1755797848448,0.01388765,112730.0,112700.0,0.16047279]
["bitfinex","BTCUSD",1755797848671,0.19130311,112730.0,112710.0,0.15168]
["bitfinex","BTCUSD",1755797848894,0.19130311,112730.0,112720.0,0.15168]
["bitfinex","BTCUSD",1755797849123,0.01388765,112730.0,112720.0,0.15168]
["bitfinex","BTCUSD",1755797849348,0.19230271,112730.0,112720.0,0.15168]
["bitfinex","BTCUSD",1755797849574,0.01488765,112730.0,112720.0,0.15168]
["bitfinex","BTCUSD",1755797849833,0.04942259,112730.0,112720.0,0.15168]
["bitfinex","BTCUSD",1755797850053,0.01388765,112730.0,112720.0,0.15168]
["bitfinex","BTCUSD",1755797850282,0.01688765,112730.0,112720.0,0.15168]
["bitfinex","BTCUSD",1755797850493,0.01488765,112730.0,112720.0,0.15168]
["bitfinex","BTCUSD",1755797850918,0.343,112730.0,112720.0,0.15168]
["bitfinex","BTCUSD",1755797852461,0.3512908,112730.0,112720.0,0.15168]
["bitfinex","BTCUSD",1755797853350,0.38701719,112730.0,112720.0,0.15168]
["bitfinex","BTCUSD",1755797854058,0.4009044,112730.0,112720.0,0.15168]
["bitfinex","BTCUSD",1755797854489,0.4009044,112730.0,112720.0,0.15483]
["bitfinex","BTCUSD",1755797854702,0.4009044,112730.0,112720.0,0.15168]
["bitfinex","BTCUSD",1755797855808,0.57832463,112730.0,112720.0,0.1516]
["bitfinex","BTCUSD",1755797856231,0.57832402,112730.0,112700.0,0.16047279]
["bitfinex","BTCUSD",1755797856451,0.57832402,112730.0,112700.0,0.33570815]
["bitfinex","BTCUSD",1755797856671,0.57832402,112730.0,112710.0,0.00315]
["bitfinex","BTCUSD",1755797857515,0.40090797,112730.0,112710.0,0.00315]
["bitfinex","BTCUSD",1755797857873,0.39890797,112730.0,112710.0,0.00315]
["bitfinex","BTCUSD",1755797858077,0.57532319,112730.0,112710.0,0.00315]
["bitfinex","BTCUSD",1755797858287,0.57832319,112730.0,112710.0,0.00315]
["bitfinex","BTCUSD",1755797858680,0.57632319,112730.0,112710.0,0.00315]
["bitfinex","BTCUSD",1755797858885,0.56343598,112730.0,112700.0,0.33570815]
["bitfinex","BTCUSD",1755797859095,0.56443598,112730.0,112700.0,0.33885815]
["bitfinex","BTCUSD",1755797859296,0.56443649,112730.0,112700.0,0.33885815]
["bitfinex","BTCUSD",1755797859487,0.62951535,112730.0,112710.0,0.00315]
["bitfinex","BTCUSD",1755797859682,0.56243649,112730.0,112700.0,0.33570815]
["bitfinex","BTCUSD",1755797859921,0.56343649,112730.0,112710.0,0.00315]
["bitfinex","BTCUSD",1755797860800,0.56343649,112730.0,112700.0,0.31207279]
["bitfinex","BTCUSD",1755797861005,0.56443649,112730.0,112710.0,0.00315]
["bitfinex","BTCUSD",1755797861228,0.56243649,112730.0,112710.0,0.00315]
["bitfinex","BTCUSD",1755797861431,0.56443649,112730.0,112710.0,0.00315]
["bitfinex","BTCUSD",1755797861636,0.38602076,112730.0,112710.0,0.00315]
["bitfinex","BTCUSD",1755797861842,0.38702076,112730.0,112710.0,0.00315]
["bitfinex","BTCUSD",1755797862044,0.40090809,112730.0,112710.0,0.00315]
["bitfinex","BTCUSD",1755797862250,0.40713871,112730.0,112710.0,0.00315]
["bitfinex","BTCUSD",1755797862493,0.40090809,112730.0,112720.0,0.07249804]
["bitfinex","BTCUSD",1755797862708,0.40090809,112730.0,112720.0,0.07043804]
["bitfinex","BTCUSD",1755797862860,0.40090809,112730.0,112720.0,0.23485284]
["bitfinex","BTCUSD",1755797862861,0.06090809,112730.0,112720.0,0.23485284]
["bitfinex","BTCUSD",1755797863059,0.06090809,112730.0,112720.0,0.22728804]
["bitfinex","BTCUSD",1755797863256,0.05261372,112730.0,112720.0,0.22728804]
["bitfinex","BTCUSD",1755797863468,0.0609253,112730.0,112720.0,0.22728804]
["bitfinex","BTCUSD",1755797864102,0.0579253,112730.0,112720.0,0.22728804]
["bitfinex","BTCUSD",1755797864520,0.0609253,112730.0,112720.0,0.22728804]
["bitfinex","BTCUSD",1755797864719,0.05261372,112730.0,112720.0,0.22728804]
["bitfinex","BTCUSD",1755797864920,0.0609281,112730.0,112720.0,0.22728804]
["bitfinex","BTCUSD",1755797865344,0.06092686,112730.0,112720.0,0.25001684]
["bitfinex","BTCUSD",1755797866286,0.06092686,112730.0,112720.0,0.22728804]
["bitfinex","BTCUSD",1755797868573,0.06092686,112730.0,112720.0,0.31417279]
["bitfinex","BTCUSD",1755797868857,0.06092686,112730.0,112720.0,0.38241279]
["bitfinex","BTCUSD",1755797869087,0.04703953,112730.0,112720.0,0.38241279]
["bitfinex","BTCUSD",1755797871006,0.03872639,112730.0,112720.0,0.38241279]
["bitfinex","BTCUSD",1755797871642,0.002,112730.0,112720.0,0.38241279]
["bitfinex","BTCUSD",1755797871853,0.3407,112750.0,112720.0,0.70060655]
["bitfinex","BTCUSD",1755797872063,0.34900818,112750.0,112730.0,0.08880261]
["bitfinex","BTCUSD",1755797872270,0.36289242,112750.0,112740.0,0.15356]
["bitfinex","BTCUSD",1755797872501,0.36289242,112750.0,112740.0,0.15667]
["bitfinex","BTCUSD",1755797872706,0.36289242,112750.0,112740.0,0.18102547]
["bitfinex","BTCUSD",1755797873174,0.36239242,112750.0,112740.0,0.18102547]
["bitfinex","BTCUSD",1755797876548,0.05024237,112750.0,112740.0,0.15771]
["bitfinex","BTCUSD",1755797877875,0.05024237,112750.0,112740.0,0.00619]
["bitfinex","BTCUSD",1755797878077,0.05024237,112750.0,112740.0,0.15244]
["bitfinex","BTCUSD",1755797878280,0.05024237,112750.0,112740.0,0.15763]
["bitfinex","BTCUSD",1755797878708,0.05024237,112750.0,112740.0,0.173393]
["bitfinex","BTCUSD",1755797879032,0.03635813,112750.0,112740.0,0.173393]
["bitfinex","BTCUSD",1755797879223,0.03635813,112750.0,112740.0,0.15763]
["bitfinex","BTCUSD",1755797882198,0.05024112,112750.0,112740.0,0.15763]
["bitfinex","BTCUSD",1755797882942,0.04994119,112750.0,112740.0,0.24451475]
["bitfinex","BTCUSD",1755797885185,0.05024112,112750.0,112740.0,0.15304]
["bitfinex","BTCUSD",1755797885583,0.05024112,112750.0,112740.0,0.15823]
["bitfinex","BTCUSD",1755797885780,0.05024112,112750.0,112740.0,0.00411]
["bitfinex","BTCUSD",1755797885981,0.05024112,112750.0,112740.0,0.15615]
["bitfinex","BTCUSD",1755797886216,0.05024112,112750.0,112740.0,0.15823]
["bitfinex","BTCUSD",1755797888478,0.05024112,112750.0,112740.0,0.15615]
["bitfinex","BTCUSD",1755797888678,0.03635813,112750.0,112740.0,0.15615]
["bitfinex","BTCUSD",1755797888879,0.03635813,112750.0,112740.0,0.15823]
["bitfinex","BTCUSD",1755797889205,0.03635813,112750.0,112740.0,0.00619]
["bitfinex","BTCUSD",1755797889391,0.03635813,112750.0,112740.0,0.15823]
["bitfinex","BTCUSD",1755797889797,0.0360582,112750.0,112740.0,0.15823]
["bitfinex","BTCUSD",1755797891377,0.03635813,112750.0,112740.0,0.15823]
["bitfinex","BTCUSD",1755797891936,0.0360582,112750.0,112740.0,0.15823]
["bitfinex","BTCUSD",1755797892135,0.04994114,112750.0,112740.0,0.15823]
["bitfinex","BTCUSD",1755797892745,0.05221107,112750.0,112740.0,0.14203081]
["bitfinex","BTCUSD",1755797892949,0.05024107,112750.0,112740.0,0.14411081]
["bitfinex","BTCUSD",1755797893154,0.04994114,112750.0,112740.0,0.14411081]
["bitfinex","BTCUSD",1755797893368,0.05024107,112750.0,112740.0,0.15896543]
["bitfinex","BTCUSD",1755797893577,0.05024107,112750.0,112740.0,0.14411081]
["bitfinex","BTCUSD",1755797893774,0.04994114,112750.0,112740.0,0.14411081]
["bitfinex","BTCUSD",1755797893974,0.04994114,112750.0,112740.0,0.23099556]
["bitfinex","BTCUSD",1755797894775,0.04994114,112750.0,112740.0,0.22143715]
["bitfinex","BTCUSD",1755797895864,0.04994114,112750.0,112740.0,0.2155221]
["bitfinex","BTCUSD",1755797896311,0.04994114,112750.0,112740.0,0.20814238]
["bitfinex","BTCUSD",1755797896537,0.05221107,112750.0,112740.0,0.1524]
["bitfinex","BTCUSD",1755797896755,0.05221107,112750.0,112740.0,0.15183817]
["bitfinex","BTCUSD",1755797897419,0.05024107,112750.0,112740.0,0.15183817]
["bitfinex","BTCUSD",1755797897867,0.04994114,112750.0,112740.0,0.15183817]
["bitfinex","BTCUSD",1755797898101,0.05024107,112750.0,112740.0,0.17325735]
["bitfinex","BTCUSD",1755797898319,0.05024107,112750.0,112740.0,0.17211882]
["bitfinex","BTCUSD",1755797898914,0.05024107,112750.0,112740.0,0.16636699]
["bitfinex","BTCUSD",1755797899155,0.05024107,112750.0,112740.0,0.15459]
["bitfinex","BTCUSD",1755797899355,0.04994114,112750.0,112740.0,0.15459]
["bitfinex","BTCUSD",1755797899616,0.05221107,112750.0,112740.0,0.15459]
["bitfinex","BTCUSD",1755797899865,0.05191114,112750.0,112740.0,0.15459]
["bitfinex","BTCUSD",1755797900074,0.05024107,112750.0,112740.0,0.00215]
["bitfinex","BTCUSD",1755797900280,0.05024107,112750.0,112740.0,0.15459]
["bitfinex","BTCUSD",1755797900996,0.05024107,112750.0,112740.0,0.15401631]
["bitfinex","BTCUSD",1755797901221,0.04994114,112750.0,112740.0,0.17307885]
["bitfinex","BTCUSD",1755797901422,0.0360582,112750.0,112740.0,0.24406106]
["bitfinex","BTCUSD",1755797901902,0.0360582,112750.0,112740.0,0.24090106]
["bitfinex","BTCUSD",1755797903519,0.0409582,112750.0,112740.0,0.24090106]
["bitfinex","BTCUSD",1755797904789,0.0360582,112750.0,112740.0,0.24090106]
["bitfinex","BTCUSD",1755797905499,0.0360582,112750.0,112740.0,0.24406106]
["bitfinex","BTCUSD",1755797906294,0.0360582,112750.0,112740.0,0.08903475]
["bitfinex","BTCUSD",1755797906583,0.0409582,112750.0,112740.0,0.24299475]
["bitfinex","BTCUSD",1755797907073,0.0409582,112750.0,112740.0,0.23724564]
["bitfinex","BTCUSD",1755797907280,0.0360582,112750.0,112740.0,0.23530399]
["bitfinex","BTCUSD",1755797908682,0.0360582,112750.0,112740.0,0.23630399]
["bitfinex","BTCUSD",1755797908884,0.0360582,112750.0,112740.0,0.25475301]
["bitfinex","BTCUSD",1755797909281,0.0360582,112750.0,112740.0,0.08124399]
["bitfinex","BTCUSD",1755797909467,0.0409582,112750.0,112740.0,0.23317399]
["bitfinex","BTCUSD",1755797910734,0.0409582,112750.0,112740.0,0.23532399]
["bitfinex","BTCUSD",1755797911516,0.0360582,112750.0,112740.0,0.23532399]
["bitfinex","BTCUSD",1755797912114,0.04994036,112750.0,112740.0,0.23532399]
["bitfinex","BTCUSD",1755797912520,0.04994036,112750.0,112740.0,0.23742399]
["bitfinex","BTCUSD",1755797913087,0.01408216,112750.0,112740.0,0.26409099]
["bitfinex","BTCUSD",1755797913308,0.01408216,112750.0,112740.0,0.26199099]
["bitfinex","BTCUSD",1755797913928,0.01408216,112750.0,112740.0,0.26409099]
["bitfinex","BTCUSD",1755797914137,0.01408216,112750.0,112740.0,0.28154001]
["bitfinex","BTCUSD",1755797915416,0.01408216,112750.0,112740.0,0.27944001]
["bitfinex","BTCUSD",1755797915605,0.01408216,112750.0,112740.0,0.28154001]
["bitfinex","BTCUSD",1755797915833,0.19160329,112790.0,112740.0,0.28154001]
["bitfinex","BTCUSD",1755797916038,0.0138818,112770.0,112750.0,0.00759458]
["bitfinex","BTCUSD",1755797916244,0.0138818,112770.0,112760.0,0.24631475]
["bitfinex","BTCUSD",1755797916864,0.03584263,112780.0,112760.0,0.24631475]
["bitfinex","BTCUSD",1755797917071,0.03584263,112780.0,112770.0,0.0022169]
["bitfinex","BTCUSD",1755797917282,0.01407986,112790.0,112770.0,0.07572069]
["bitfinex","BTCUSD",1755797917502,0.01407986,112790.0,112780.0,0.22232]
["bitfinex","BTCUSD",1755797917712,0.05239803,112790.0,112780.0,0.22232]
["bitfinex","BTCUSD",1755797917923,0.01897986,112790.0,112780.0,0.22447]
["bitfinex","BTCUSD",1755797918555,0.02197986,112790.0,112780.0,0.22447]
["bitfinex","BTCUSD",1755797918776,0.01707986,112790.0,112780.0,0.65015753]
["bitfinex","BTCUSD",1755797919013,0.01707986,112790.0,112780.0,0.18393175]
["bitfinex","BTCUSD",1755797919014,0.01904986,112790.0,112780.0,0.18393175]
["bitfinex","BTCUSD",1755797919226,0.01904986,112790.0,112780.0,0.33242561]
["bitfinex","BTCUSD",1755797919227,0.00217,112790.0,112780.0,0.33242561]
["bitfinex","BTCUSD",1755797919474,0.00717,112790.0,112780.0,0.32695636]
["bitfinex","BTCUSD",1755797919699,0.00317,112790.0,112780.0,0.32695636]
["bitfinex","BTCUSD",1755797919904,0.00217,112790.0,112780.0,0.32695636]
["bitfinex","BTCUSD",1755797920118,0.03805596,112790.0,112780.0,0.32899636]
["bitfinex","BTCUSD",1755797920527,0.0051,112790.0,112780.0,0.32895636]
["bitfinex","BTCUSD",1755797920741,0.0051,112790.0,112780.0,0.17256636]
["bitfinex","BTCUSD",1755797920958,0.0051,112790.0,112780.0,0.32680636]
["bitfinex","BTCUSD",1755797921163,0.00217,112790.0,112780.0,0.32895636]
["bitfinex","BTCUSD",1755797921804,0.0002,112790.0,112780.0,0.33211636]
["bitfinex","BTCUSD",1755797922928,0.0002,112790.0,112780.0,0.34956538]
["bitfinex","BTCUSD",1755797923948,0.0002,112790.0,112780.0,0.66775914]
["bitfinex","BTCUSD",1755797924152,0.0002,112790.0,112780.0,0.73819718]
["bitfinex","BTCUSD",1755797924892,0.0002,112790.0,112780.0,0.41996342]
["bitfinex","BTCUSD",1755797925981,0.00217,112790.0,112780.0,0.3993144]
["bitfinex","BTCUSD",1755797926198,0.00217,112790.0,112780.0,0.3992344]
["bitfinex","BTCUSD",1755797926424,0.0002,112790.0,112780.0,0.3992344]
["bitfinex","BTCUSD",1755797926845,0.0002,112790.0,112780.0,0.4022344]
["bitfinex","BTCUSD",1755797928141,0.00514,112790.0,112780.0,0.3992344]
["bitfinex","BTCUSD",1755797928586,0.0002,112790.0,112780.0,0.3992344]
["bitfinex","BTCUSD",1755797928811,0.0002,112790.0,112780.0,0.2451544]
["bitfinex","BTCUSD",1755797929029,0.00514,112790.0,112780.0,0.3970444]
["bitfinex","BTCUSD",1755797929455,0.00055491,112810.0,112790.0,0.34]
["bitfinex","BTCUSD",1755797929707,0.002,112800.0,112790.0,0.34]
["bitfinex","BTCUSD",1755797929935,0.002,112800.0,112790.0,0.49911]
["bitfinex","BTCUSD",1755797930155,0.00055491,112810.0,112790.0,0.49911]
["bitfinex","BTCUSD",1755797930559,0.00055491,112820.0,112790.0,0.49911]
["bitfinex","BTCUSD",1755797930809,0.00882191,112820.0,112790.0,0.49911]
["bitfinex","BTCUSD",1755797931034,0.4510715,112860.0,112790.0,0.49911]
["bitfinex","BTCUSD",1755797931265,5.61732862,112830.0,112790.0,0.15911]
["bitfinex","BTCUSD",1755797931482,0.42688475,112830.0,112790.0,0.15911]
["bitfinex","BTCUSD",1755797931701,0.001,112810.0,112790.0,0.15911]
["bitfinex","BTCUSD",1755797932146,0.002,112810.0,112790.0,0.15911]
["bitfinex","BTCUSD",1755797932582,0.0168156,112820.0,112790.0,0.15911]
["bitfinex","BTCUSD",1755797933219,0.3568156,112820.0,112790.0,0.15911]
["bitfinex","BTCUSD",1755797933457,0.002,112810.0,112790.0,0.15911]
["bitfinex","BTCUSD",1755797933682,0.002,112810.0,112790.0,0.1613265]
["bitfinex","BTCUSD",1755797933901,0.001,112810.0,112790.0,0.1613265]
["bitfinex","BTCUSD",1755797934550,0.001,112810.0,112790.0,0.15911]
["bitfinex","BTCUSD",1755797934774,0.001,112810.0,112790.0,0.15611]
["bitfinex","BTCUSD",1755797934987,0.001,112810.0,112800.0,0.00269879]
["bitfinex","BTCUSD",1755797935217,0.003,112810.0,112790.0,0.15396]
["bitfinex","BTCUSD",1755797935432,0.003,112810.0,112790.0,0.1561765]
["bitfinex","BTCUSD",1755797935643,0.005,112810.0,112790.0,0.1561765]
["bitfinex","BTCUSD",1755797936059,0.002,112810.0,112790.0,0.15396]
["bitfinex","BTCUSD",1755797936274,0.004,112810.0,112790.0,0.15396]
["bitfinex","BTCUSD",1755797936499,0.003,112810.0,112790.0,0.15396]
["bitfinex","BTCUSD",1755797936934,0.003,112810.0,112790.0,0.15696]
["bitfinex","BTCUSD",1755797936935,0.005,112810.0,112790.0,0.15696]
["bitfinex","BTCUSD",1755797937642,0.004,112810.0,112790.0,0.183618]
["bitfinex","BTCUSD",1755797938740,0.005,112810.0,112800.0,0.00215]
["bitfinex","BTCUSD",1755797939246,0.005,112810.0,112800.0,0.00515]
["bitfinex","BTCUSD",1755797939698,0.002,112810.0,112800.0,0.00515]
["bitfinex","BTCUSD",1755797939920,0.005,112810.0,112800.0,0.00515]
["bitfinex","BTCUSD",1755797940140,0.005,112810.0,112800.0,0.00215]
["bitfinex","BTCUSD",1755797940371,0.005,112810.0,112790.0,0.183618]
["bitfinex","BTCUSD",1755797941502,0.005,112810.0,112800.0,0.00515]
["bitfinex","BTCUSD",1755797941719,0.003,112810.0,112790.0,0.183618]
["bitfinex","BTCUSD",1755797941940,0.004,112810.0,112790.0,0.183618]
["bitfinex","BTCUSD",1755797942146,0.003,112810.0,112800.0,0.00515]
["bitfinex","BTCUSD",1755797942366,0.01887552,112810.0,112800.0,0.00515]
["bitfinex","BTCUSD",1755797942589,0.01687552,112810.0,112800.0,0.00515]
["bitfinex","BTCUSD",1755797942818,0.01687552,112810.0,112800.0,0.07558804]
["bitfinex","BTCUSD",1755797943039,0.02515863,112810.0,112800.0,0.07558804]
["bitfinex","BTCUSD",1755797943260,0.02215863,112810.0,112800.0,0.07558804]
["bitfinex","BTCUSD",1755797943483,0.02315863,112810.0,112800.0,0.07558804]
["bitfinex","BTCUSD",1755797943948,0.02809863,112810.0,112800.0,0.22403804]
["bitfinex","BTCUSD",1755797944367,0.02809863,112810.0,112790.0,0.029658]
["bitfinex","BTCUSD",1755797944587,0.00294,112800.0,112790.0,0.026658]
["bitfinex","BTCUSD",1755797944801,0.01322311,112800.0,112790.0,0.026658]
["bitfinex","BTCUSD",1755797945293,0.01322311,112800.0,112790.0,0.15364]
["bitfinex","BTCUSD",1755797945748,0.00494,112800.0,112790.0,0.15364]
["bitfinex","BTCUSD",1755797945969,0.0132345,112800.0,112790.0,0.15364]
["bitfinex","BTCUSD",1755797946191,0.0071745,112800.0,112790.0,0.15364]
["bitfinex","BTCUSD",1755797946859,0.0071745,112800.0,112780.0,0.13046265]
["bitfinex","BTCUSD",1755797947076,0.18447948,112800.0,112780.0,0.12746265]
["bitfinex","BTCUSD",1755797947301,0.18447948,112800.0,112780.0,0.28106265]
["bitfinex","BTCUSD",1755797948418,0.27136423,112800.0,112780.0,0.12746265]
["bitfinex","BTCUSD",1755797948644,5.51732068,112790.0,112780.0,0.22403804]
["bitfinex","BTCUSD",1755797948886,0.51732068,112790.0,112780.0,0.07043804]
["bitfinex","BTCUSD",1755797949108,0.51734103,112780.0,112760.0,0.14163804]
["bitfinex","BTCUSD",1755797949330,0.34,112780.0,112760.0,0.29511804]
["bitfinex","BTCUSD",1755797949561,0.40130715,112780.0,112760.0,0.29511804]
["bitfinex","BTCUSD",1755797949886,0.34,112780.0,112760.0,0.29211804]
["bitfinex","BTCUSD",1755797950121,0.26420543,112790.0,112770.0,0.003]
["bitfinex","BTCUSD",1755797950308,5.34,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755797950528,0.34,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755797950733,0.34,112780.0,112770.0,0.00515]
["bitfinex","BTCUSD",1755797951876,0.0005,112800.0,112770.0,0.00515]
["bitfinex","BTCUSD",1755797952087,0.3405,112800.0,112780.0,0.1534]
["bitfinex","BTCUSD",1755797952293,0.34,112800.0,112780.0,0.1534]
["bitfinex","BTCUSD",1755797952556,0.34,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755797953016,0.34,112800.0,112790.0,0.07558804]
["bitfinex","BTCUSD",1755797953017,0.001,112800.0,112790.0,0.07558804]
["bitfinex","BTCUSD",1755797953427,0.001,112800.0,112790.0,0.09848684]
["bitfinex","BTCUSD",1755797953634,0.001,112800.0,112790.0,0.16668684]
["bitfinex","BTCUSD",1755797953841,0.001,112800.0,112790.0,0.14378804]
["bitfinex","BTCUSD",1755797954060,0.001,112800.0,112790.0,0.07335]
["bitfinex","BTCUSD",1755797954276,0.51830496,112800.0,112790.0,0.22172]
["bitfinex","BTCUSD",1755797954493,0.53418246,112800.0,112780.0,0.15652]
["bitfinex","BTCUSD",1755797954709,0.57358223,112800.0,112780.0,0.15652]
["bitfinex","BTCUSD",1755797954928,0.34,112790.0,112770.0,0.0712]
["bitfinex","BTCUSD",1755797955148,0.51732083,112790.0,112770.0,0.22476]
["bitfinex","BTCUSD",1755797955377,0.34,112790.0,112770.0,0.22476]
["bitfinex","BTCUSD",1755797955832,0.51732094,112790.0,112770.0,0.22476]
["bitfinex","BTCUSD",1755797956036,0.56096154,112790.0,112770.0,0.22168]
["bitfinex","BTCUSD",1755797956250,0.51732094,112790.0,112770.0,0.22468]
["bitfinex","BTCUSD",1755797956484,0.33183222,112800.0,112770.0,0.22168]
["bitfinex","BTCUSD",1755797956699,0.30823231,112800.0,112780.0,0.00515]
["bitfinex","BTCUSD",1755797956918,0.0163775,112800.0,112790.0,0.00316]
["bitfinex","BTCUSD",1755797957138,0.0143775,112800.0,112790.0,0.00523]
["bitfinex","BTCUSD",1755797957571,0.0143775,112800.0,112790.0,0.00423]
["bitfinex","BTCUSD",1755797957943,0.0173775,112800.0,112790.0,0.00423]
["bitfinex","BTCUSD",1755797958144,0.02566569,112800.0,112790.0,0.00423]
["bitfinex","BTCUSD",1755797958370,0.02666569,112800.0,112790.0,0.00423]
["bitfinex","BTCUSD",1755797958571,0.02616569,112800.0,112790.0,0.00423]
["bitfinex","BTCUSD",1755797958787,0.01228819,112800.0,112790.0,0.00423]
["bitfinex","BTCUSD",1755797959422,0.01128819,112800.0,112790.0,0.00423]
["bitfinex","BTCUSD",1755797959779,0.01228819,112800.0,112790.0,0.00423]
["bitfinex","BTCUSD",1755797960854,0.01228863,112800.0,112790.0,0.00423]
["bitfinex","BTCUSD",1755797961269,0.01228863,112800.0,112790.0,0.15787]
["bitfinex","BTCUSD",1755797962717,0.51727427,112820.0,112790.0,0.15787]
["bitfinex","BTCUSD",1755797962926,0.01387726,112800.0,112790.0,0.15571]
["bitfinex","BTCUSD",1755797963123,0.002,112800.0,112790.0,0.15571]
["bitfinex","BTCUSD",1755797963538,0.01487723,112800.0,112790.0,0.15887]
["bitfinex","BTCUSD",1755797964209,0.01387723,112800.0,112790.0,0.15887]
["bitfinex","BTCUSD",1755797964415,0.01387723,112800.0,112790.0,0.1840173]
["bitfinex","BTCUSD",1755797964639,0.01387723,112800.0,112790.0,0.1818008]
["bitfinex","BTCUSD",1755797965063,0.01387723,112800.0,112790.0,0.15887]
["bitfinex","BTCUSD",1755797965282,0.01387723,112800.0,112790.0,0.1610865]
["bitfinex","BTCUSD",1755797965914,0.01387723,112800.0,112790.0,0.24797125]
["bitfinex","BTCUSD",1755797966120,0.01387723,112800.0,112790.0,0.24575475]
["bitfinex","BTCUSD",1755797966339,0.01387723,112800.0,112790.0,0.24675475]
["bitfinex","BTCUSD",1755797966545,0.01387723,112800.0,112790.0,0.24775475]
["bitfinex","BTCUSD",1755797967391,0.01387723,112800.0,112790.0,0.24755475]
["bitfinex","BTCUSD",1755797968269,0.01387723,112800.0,112790.0,0.26492377]
["bitfinex","BTCUSD",1755797969113,0.34,112820.0,112790.0,0.26492377]
["bitfinex","BTCUSD",1755797969337,0.34,112820.0,112800.0,0.09226106]
["bitfinex","BTCUSD",1755797969549,0.0311766,112830.0,112810.0,0.15859]
["bitfinex","BTCUSD",1755797969772,0.34,112840.0,112820.0,0.00537591]
["bitfinex","BTCUSD",1755797969981,0.34829555,112840.0,112830.0,0.00523]
["bitfinex","BTCUSD",1755797970187,0.37956251,112840.0,112830.0,0.15751]
["bitfinex","BTCUSD",1755797970407,0.38019251,112840.0,112830.0,0.15751]
["bitfinex","BTCUSD",1755797970624,0.38019051,112840.0,112830.0,0.15751]
["bitfinex","BTCUSD",1755797970829,0.38019051,112840.0,112830.0,0.15328]
["bitfinex","BTCUSD",1755797971248,0.37189696,112840.0,112830.0,0.15328]
["bitfinex","BTCUSD",1755797971464,0.37589696,112840.0,112830.0,0.15328]
["bitfinex","BTCUSD",1755797971898,0.37589696,112840.0,112820.0,0.179931]
["bitfinex","BTCUSD",1755797972114,0.37889696,112840.0,112820.0,0.026651]
["bitfinex","BTCUSD",1755797972327,0.43720837,112840.0,112820.0,0.179851]
["bitfinex","BTCUSD",1755797972538,0.38128696,112840.0,112820.0,0.026651]
["bitfinex","BTCUSD",1755797972751,0.00239,112830.0,112800.0,0.16851205]
["bitfinex","BTCUSD",1755797972983,0.00239,112830.0,112810.0,0.1532]
["bitfinex","BTCUSD",1755797973198,0.00198,112820.0,112800.0,0.22868279]
["bitfinex","BTCUSD",1755797973429,0.00198,112820.0,112810.0,0.179934]
["bitfinex","BTCUSD",1755797973657,0.00198,112820.0,112810.0,0.15328]
["bitfinex","BTCUSD",1755797973880,0.00198,112820.0,112810.0,0.00523]
["bitfinex","BTCUSD",1755797974098,0.00198,112820.0,112810.0,0.15324]
["bitfinex","BTCUSD",1755797974099,0.01585418,112820.0,112810.0,0.15324]
["bitfinex","BTCUSD",1755797974320,0.01585418,112820.0,112800.0,0.25533679]
["bitfinex","BTCUSD",1755797974540,0.01824418,112820.0,112800.0,0.16529204]
["bitfinex","BTCUSD",1755797974761,0.87779441,112820.0,112810.0,0.15328]
["bitfinex","BTCUSD",1755797974986,5.37779441,112820.0,112800.0,0.13863804]
["bitfinex","BTCUSD",1755797975204,0.55506809,112820.0,112800.0,0.22152]
["bitfinex","BTCUSD",1755797975421,0.37779441,112820.0,112800.0,0.22152]
["bitfinex","BTCUSD",1755797975852,0.34239,112810.0,112800.0,0.22152]
["bitfinex","BTCUSD",1755797976069,0.34437,112810.0,112800.0,0.22152]
["bitfinex","BTCUSD",1755797976286,0.34198,112810.0,112800.0,0.22152]
["bitfinex","BTCUSD",1755797976961,0.34198,112810.0,112800.0,0.0682]
["bitfinex","BTCUSD",1755797977186,0.39986606,112810.0,112800.0,0.22152]
["bitfinex","BTCUSD",1755797977835,0.34436,112810.0,112800.0,0.22152]
["bitfinex","BTCUSD",1755797978050,0.34198,112810.0,112800.0,0.22152]
["bitfinex","BTCUSD",1755797978266,0.34198,112810.0,112800.0,0.22252]
["bitfinex","BTCUSD",1755797978915,0.60853399,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755797979599,5.60853399,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755797979814,5.69540364,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755797980248,5.70369004,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755797980912,5.61682039,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755797981760,5.62768485,112810.0,112780.0,0.29175804]
["bitfinex","BTCUSD",1755797981973,5.0,112800.0,112780.0,0.29175804]
["bitfinex","BTCUSD",1755797982194,5.0,112800.0,112780.0,0.29491804]
["bitfinex","BTCUSD",1755797982409,5.0,112800.0,112780.0,0.29483804]
["bitfinex","BTCUSD",1755797982602,0.00199,112790.0,112780.0,0.07043804]
["bitfinex","BTCUSD",1755797982804,0.00199,112790.0,112780.0,0.22343804]
["bitfinex","BTCUSD",1755797983011,0.00199,112790.0,112780.0,0.22866804]
["bitfinex","BTCUSD",1755797983727,0.01586812,112790.0,112780.0,0.22866804]
["bitfinex","BTCUSD",1755797984143,0.01586812,112790.0,112780.0,0.23066804]
["bitfinex","BTCUSD",1755797984806,0.01086812,112790.0,112780.0,0.23054804]
["bitfinex","BTCUSD",1755797985627,0.01086812,112790.0,112780.0,0.23154804]
["bitfinex","BTCUSD",1755797985837,0.01086812,112790.0,112780.0,0.25736894]
["bitfinex","BTCUSD",1755797986904,0.01086812,112790.0,112780.0,0.25732894]
["bitfinex","BTCUSD",1755797988938,0.0005,112800.0,112780.0,0.23150804]
["bitfinex","BTCUSD",1755797989168,0.0005,112800.0,112790.0,0.00298]
["bitfinex","BTCUSD",1755797989369,0.00114,112800.0,112790.0,0.00298]
["bitfinex","BTCUSD",1755797989578,0.00114,112800.0,112780.0,0.22627804]
["bitfinex","BTCUSD",1755797989806,0.00114,112800.0,112780.0,0.22725804]
["bitfinex","BTCUSD",1755797990020,0.00114,112800.0,112790.0,0.0051]
["bitfinex","BTCUSD",1755797990202,0.00064,112800.0,112790.0,0.0051]
["bitfinex","BTCUSD",1755797991377,0.60417456,112810.0,112790.0,0.0061]
["bitfinex","BTCUSD",1755797991583,0.61246858,112810.0,112790.0,0.0061]
["bitfinex","BTCUSD",1755797991810,0.6124685,112810.0,112790.0,0.0061]
["bitfinex","BTCUSD",1755797992254,0.00064,112800.0,112790.0,0.0061]
["bitfinex","BTCUSD",1755797992612,0.60417456,112810.0,112790.0,0.0061]
["bitfinex","BTCUSD",1755797992783,0.69933846,112810.0,112790.0,0.0061]
["bitfinex","BTCUSD",1755797992998,0.69933846,112810.0,112790.0,0.0051]
["bitfinex","BTCUSD",1755797992999,0.70033846,112810.0,112790.0,0.0051]
["bitfinex","BTCUSD",1755797993206,0.00064,112800.0,112780.0,0.22327804]
["bitfinex","BTCUSD",1755797993415,0.34,112790.0,112780.0,0.07341804]
["bitfinex","BTCUSD",1755797993616,0.34064,112790.0,112780.0,0.22617804]
["bitfinex","BTCUSD",1755797993820,0.34,112790.0,112780.0,0.22829804]
["bitfinex","BTCUSD",1755797994260,0.34064,112790.0,112780.0,0.22617804]
["bitfinex","BTCUSD",1755797994456,0.34064,112790.0,112780.0,0.07653804]
["bitfinex","BTCUSD",1755797994722,0.34,112790.0,112780.0,0.22829804]
["bitfinex","BTCUSD",1755797994915,0.35451902,112790.0,112780.0,0.22829804]
["bitfinex","BTCUSD",1755797995070,0.38419818,112790.0,112780.0,0.23029804]
["bitfinex","BTCUSD",1755797995287,0.38355818,112790.0,112780.0,0.23129804]
["bitfinex","BTCUSD",1755797995486,0.01387902,112790.0,112780.0,0.23129804]
["bitfinex","BTCUSD",1755797995888,0.01451902,112790.0,112780.0,0.23129804]
["bitfinex","BTCUSD",1755797996333,0.01451902,112790.0,112780.0,0.22929804]
["bitfinex","BTCUSD",1755797996623,0.1938397,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755797997161,0.1918397,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755797997360,0.1918397,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1755797997778,0.1918397,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755797997986,0.27872445,112790.0,112770.0,0.00298]
["bitfinex","BTCUSD",1755797998159,0.27872445,112790.0,112770.0,0.15566]
["bitfinex","BTCUSD",1755797998396,0.34057597,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755797998578,0.27872445,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755797998786,0.26484543,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755797999343,0.60484543,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755798000194,0.60484543,112790.0,112770.0,0.15562]
["bitfinex","BTCUSD",1755798000391,0.60484543,112790.0,112780.0,0.0051]
["bitfinex","BTCUSD",1755798000623,0.42688475,112790.0,112780.0,0.0051]
["bitfinex","BTCUSD",1755798001007,0.60484543,112790.0,112770.0,0.00298]
["bitfinex","BTCUSD",1755798001210,0.60484543,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755798001677,0.68403705,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755798002315,0.70621367,112790.0,112770.0,0.15292]
["bitfinex","BTCUSD",1755798002540,0.69727646,112790.0,112780.0,0.0051]
["bitfinex","BTCUSD",1755798002767,0.61872484,112790.0,112770.0,0.1559]
["bitfinex","BTCUSD",1755798003003,0.77994171,112790.0,112770.0,0.1559]
["bitfinex","BTCUSD",1755798003481,0.1773364,112780.0,112770.0,0.1569]
["bitfinex","BTCUSD",1755798003708,5.60486115,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755798004174,5.61316302,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755798004622,5.70043267,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755798004857,0.51735213,112770.0,112760.0,0.07043804]
["bitfinex","BTCUSD",1755798005079,5.51799213,112770.0,112760.0,0.07043804]
["bitfinex","BTCUSD",1755798005286,0.51799213,112770.0,112760.0,0.07043804]
["bitfinex","BTCUSD",1755798005730,0.53187343,112770.0,112760.0,0.07043804]
["bitfinex","BTCUSD",1755798006282,0.77171818,112770.0,112760.0,0.07043804]
["bitfinex","BTCUSD",1755798006284,0.78041453,112770.0,112760.0,0.07043804]
["bitfinex","BTCUSD",1755798006489,0.34,112750.0,112740.0,0.29457804]
["bitfinex","BTCUSD",1755798006695,0.34,112750.0,112740.0,0.29669804]
["bitfinex","BTCUSD",1755798006892,0.34,112750.0,112740.0,0.07553804]
["bitfinex","BTCUSD",1755798007306,0.35388285,112750.0,112740.0,0.07553804]
["bitfinex","BTCUSD",1755798007525,0.35452285,112750.0,112740.0,0.07553804]
["bitfinex","BTCUSD",1755798007752,0.35452285,112750.0,112740.0,0.08053804]
["bitfinex","BTCUSD",1755798007963,0.35388285,112750.0,112740.0,0.08053804]
["bitfinex","BTCUSD",1755798008390,0.35388285,112750.0,112740.0,0.07553804]
["bitfinex","BTCUSD",1755798008650,0.53190644,112750.0,112740.0,0.07553804]
["bitfinex","BTCUSD",1755798008915,0.34064,112750.0,112740.0,0.07753804]
["bitfinex","BTCUSD",1755798009123,0.51802359,112750.0,112740.0,0.07341804]
["bitfinex","BTCUSD",1755798009335,0.34064,112750.0,112740.0,0.07341804]
["bitfinex","BTCUSD",1755798009581,0.55364985,112750.0,112740.0,0.00298]
["bitfinex","BTCUSD",1755798009803,0.55364985,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1755798009804,0.59423375,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1755798010010,5.8339585,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1755798010239,5.84322767,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1755798010440,5.85110945,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1755798010659,5.85110945,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1755798011030,5.85110945,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1755798011502,5.85210945,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1755798011700,0.51739932,112740.0,112730.0,0.00298]
["bitfinex","BTCUSD",1755798011892,5.39155516,112740.0,112730.0,0.0051]
["bitfinex","BTCUSD",1755798012031,0.34,112740.0,112730.0,0.0051]
["bitfinex","BTCUSD",1755798012436,0.34064,112740.0,112730.0,0.0051]
["bitfinex","BTCUSD",1755798012639,0.51803932,112740.0,112730.0,0.0051]
["bitfinex","BTCUSD",1755798012915,0.17741506,112730.0,112720.0,0.14165804]
["bitfinex","BTCUSD",1755798013117,0.51803932,112740.0,112720.0,0.07341804]
["bitfinex","BTCUSD",1755798013118,0.51739932,112740.0,112720.0,0.07341804]
["bitfinex","BTCUSD",1755798013321,0.60428407,112740.0,112720.0,0.07341804]
["bitfinex","BTCUSD",1755798013537,0.51741506,112730.0,112720.0,0.07341804]
["bitfinex","BTCUSD",1755798013757,0.1774308,112720.0,112710.0,0.00298]
["bitfinex","BTCUSD",1755798013951,0.1774308,112720.0,112710.0,0.0051]
["bitfinex","BTCUSD",1755798014184,0.5180708,112720.0,112710.0,0.0051]
["bitfinex","BTCUSD",1755798014394,0.54436764,112720.0,112710.0,0.00298]
["bitfinex","BTCUSD",1755798014601,0.54436764,112720.0,112700.0,0.07341804]
["bitfinex","BTCUSD",1755798015214,0.54436764,112720.0,112710.0,0.0051]
["bitfinex","BTCUSD",1755798015448,0.36693684,112720.0,112710.0,0.0051]
["bitfinex","BTCUSD",1755798015655,0.54436764,112720.0,112710.0,0.0051]
["bitfinex","BTCUSD",1755798016070,0.54436764,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1755798016243,0.54436764,112720.0,112710.0,0.0081]
["bitfinex","BTCUSD",1755798016449,0.5180708,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1755798016842,0.5180708,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1755798017318,0.34064,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1755798017531,0.34064,112720.0,112710.0,0.0052]
["bitfinex","BTCUSD",1755798017756,0.34064,112720.0,112710.0,0.00718]
["bitfinex","BTCUSD",1755798017981,0.35388732,112720.0,112710.0,0.00518]
["bitfinex","BTCUSD",1755798018200,0.35388732,112720.0,112710.0,0.00618]
["bitfinex","BTCUSD",1755798018825,0.34,112720.0,112710.0,0.00618]
["bitfinex","BTCUSD",1755798019505,0.56879369,112720.0,112710.0,0.00618]
["bitfinex","BTCUSD",1755798019768,0.5180708,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1755798020839,0.5174308,112720.0,112710.0,0.00618]
["bitfinex","BTCUSD",1755798021291,0.49284,112720.0,112710.0,0.00618]
["bitfinex","BTCUSD",1755798021565,0.34,112720.0,112710.0,0.00618]
["bitfinex","BTCUSD",1755798023107,0.35388689,112720.0,112710.0,0.00618]
["bitfinex","BTCUSD",1755798023907,0.01388689,112720.0,112710.0,0.00618]
["bitfinex","BTCUSD",1755798024493,0.01388689,112720.0,112710.0,0.15894]
["bitfinex","BTCUSD",1755798025146,0.01388689,112720.0,112710.0,0.1845457]
["bitfinex","BTCUSD",1755798025365,0.01388689,112720.0,112710.0,0.15894]
["bitfinex","BTCUSD",1755798025882,0.01388689,112720.0,112710.0,0.16115808]
["bitfinex","BTCUSD",1755798026877,0.01388689,112720.0,112710.0,0.31406475]
["bitfinex","BTCUSD",1755798027085,0.01388689,112720.0,112710.0,0.64970753]
["bitfinex","BTCUSD",1755798027259,0.03612626,112750.0,112710.0,0.64970753]
["bitfinex","BTCUSD",1755798027465,0.01388454,112740.0,112720.0,0.16274067]
["bitfinex","BTCUSD",1755798027727,0.02215092,112740.0,112730.0,0.16007768]
["bitfinex","BTCUSD",1755798028140,0.01388454,112740.0,112730.0,0.16007768]
["bitfinex","BTCUSD",1755798028786,0.03612626,112750.0,112730.0,0.15786]
["bitfinex","BTCUSD",1755798029005,0.04739626,112750.0,112740.0,0.0032]
["bitfinex","BTCUSD",1755798029266,0.04803626,112750.0,112740.0,0.00518]
["bitfinex","BTCUSD",1755798029479,0.04453626,112750.0,112730.0,0.0032]
["bitfinex","BTCUSD",1755798029688,0.19713626,112750.0,112730.0,0.0032]
["bitfinex","BTCUSD",1755798029906,0.002,112740.0,112730.0,0.0032]
["bitfinex","BTCUSD",1755798030111,0.01027,112740.0,112730.0,0.00518]
["bitfinex","BTCUSD",1755798030319,0.01027416,112740.0,112730.0,0.00518]
["bitfinex","BTCUSD",1755798030563,0.01027416,112740.0,112730.0,0.15774]
["bitfinex","BTCUSD",1755798031008,0.00827416,112740.0,112730.0,0.15774]
["bitfinex","BTCUSD",1755798031224,0.03662626,112750.0,112730.0,0.15774]
["bitfinex","BTCUSD",1755798031430,0.04690146,112750.0,112730.0,0.15454]
["bitfinex","BTCUSD",1755798031642,0.04490146,112750.0,112740.0,0.0032]
["bitfinex","BTCUSD",1755798031857,0.04454146,112750.0,112740.0,0.0032]
["bitfinex","BTCUSD",1755798032087,0.05842566,112750.0,112730.0,0.15576]
["bitfinex","BTCUSD",1755798032510,0.31053257,112750.0,112730.0,0.0032]
["bitfinex","BTCUSD",1755798032920,0.23681028,112750.0,112730.0,0.0032]
["bitfinex","BTCUSD",1755798033146,0.23781028,112750.0,112730.0,0.0032]
["bitfinex","BTCUSD",1755798033371,5.5,112740.0,112720.0,0.15596]
["bitfinex","BTCUSD",1755798033585,5.1610352,112740.0,112710.0,0.247674]
["bitfinex","BTCUSD",1755798033791,0.1610352,112740.0,112730.0,0.0032]
["bitfinex","BTCUSD",1755798034001,0.0089152,112740.0,112710.0,0.33455875]
["bitfinex","BTCUSD",1755798034219,0.0089152,112740.0,112720.0,0.0032]
["bitfinex","BTCUSD",1755798034948,0.53518483,112740.0,112710.0,0.22416]
["bitfinex","BTCUSD",1755798035155,0.53518483,112740.0,112710.0,0.22516]
["bitfinex","BTCUSD",1755798035567,0.62246958,112740.0,112710.0,0.22516]
["bitfinex","BTCUSD",1755798035788,0.61319962,112740.0,112710.0,0.22196]
["bitfinex","BTCUSD",1755798036200,0.61319962,112740.0,112720.0,0.0032]
["bitfinex","BTCUSD",1755798036412,0.61319962,112740.0,112720.0,0.0042]
["bitfinex","BTCUSD",1755798036638,0.43579995,112740.0,112720.0,0.0042]
["bitfinex","BTCUSD",1755798036857,0.43581547,112740.0,112720.0,0.001]
["bitfinex","BTCUSD",1755798037341,0.43581723,112740.0,112720.0,0.0042]
["bitfinex","BTCUSD",1755798037988,0.34993248,112740.0,112730.0,0.00518]
["bitfinex","BTCUSD",1755798038222,0.34929248,112740.0,112730.0,0.00518]
["bitfinex","BTCUSD",1755798038459,0.34829248,112740.0,112730.0,0.00518]
["bitfinex","BTCUSD",1755798038684,0.34929248,112740.0,112730.0,0.00518]
["bitfinex","BTCUSD",1755798038897,0.35029248,112740.0,112730.0,0.00518]
["bitfinex","BTCUSD",1755798039101,0.34829248,112740.0,112730.0,0.00518]
["bitfinex","BTCUSD",1755798039524,0.35029248,112740.0,112730.0,0.00518]
["bitfinex","BTCUSD",1755798039945,0.35029488,112740.0,112730.0,0.00518]
["bitfinex","BTCUSD",1755798040984,0.002,112740.0,112730.0,0.15794]
["bitfinex","BTCUSD",1755798041190,0.002,112740.0,112730.0,0.18122138]
["bitfinex","BTCUSD",1755798041827,0.002,112740.0,112730.0,0.15794]
["bitfinex","BTCUSD",1755798042231,0.002,112740.0,112730.0,0.16015768]
["bitfinex","BTCUSD",1755798042863,0.01588375,112740.0,112730.0,0.16015768]
["bitfinex","BTCUSD",1755798043207,0.33898065,112770.0,112730.0,0.16015768]
["bitfinex","BTCUSD",1755798043407,0.03698232,112760.0,112740.0,0.0032]
["bitfinex","BTCUSD",1755798043622,0.01388388,112750.0,112740.0,0.0032]
["bitfinex","BTCUSD",1755798043821,0.00829301,112750.0,112740.0,0.00518]
["bitfinex","BTCUSD",1755798044230,0.01388352,112750.0,112740.0,0.00518]
["bitfinex","BTCUSD",1755798045691,0.01388352,112750.0,112740.0,0.00418]
["bitfinex","BTCUSD",1755798046167,0.01388352,112750.0,112740.0,0.00518]
["bitfinex","BTCUSD",1755798046828,0.01388352,112750.0,112740.0,0.00739749]
["bitfinex","BTCUSD",1755798048043,0.01388352,112750.0,112740.0,0.00518]
["bitfinex","BTCUSD",1755798048848,0.5538032,112760.0,112740.0,0.00518]
["bitfinex","BTCUSD",1755798049052,0.00135,112750.0,112740.0,0.00518]
["bitfinex","BTCUSD",1755798049952,0.00135,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1755798050156,0.18013359,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1755798050361,0.18013359,112750.0,112730.0,0.1524]
["bitfinex","BTCUSD",1755798050362,0.26182332,112750.0,112730.0,0.1524]
["bitfinex","BTCUSD",1755798050585,0.19729881,112750.0,112720.0,0.22580804]
["bitfinex","BTCUSD",1755798050789,0.17740012,112740.0,112720.0,0.22283804]
["bitfinex","BTCUSD",1755798050979,0.00135,112730.0,112720.0,0.22283804]
["bitfinex","BTCUSD",1755798051188,0.00135,112730.0,112720.0,0.22787804]
["bitfinex","BTCUSD",1755798051825,0.26566834,112750.0,112720.0,0.22787804]
["bitfinex","BTCUSD",1755798052043,0.61256791,112750.0,112730.0,0.00297]
["bitfinex","BTCUSD",1755798052296,0.00135,112740.0,112720.0,0.15537]
["bitfinex","BTCUSD",1755798052512,0.4407695,112750.0,112730.0,0.00504]
["bitfinex","BTCUSD",1755798052736,0.44906977,112750.0,112730.0,0.00504]
["bitfinex","BTCUSD",1755798052952,0.02218502,112750.0,112740.0,0.00297]
["bitfinex","BTCUSD",1755798053171,0.02218502,112750.0,112740.0,0.15756]
["bitfinex","BTCUSD",1755798053387,0.01388475,112750.0,112740.0,0.18222624]
["bitfinex","BTCUSD",1755798054287,0.01388475,112750.0,112740.0,0.15756]
["bitfinex","BTCUSD",1755798054505,0.01388475,112750.0,112740.0,0.15977749]
["bitfinex","BTCUSD",1755798056377,0.01388475,112750.0,112740.0,0.16077749]
["bitfinex","BTCUSD",1755798056578,0.01388475,112750.0,112740.0,0.15756]
["bitfinex","BTCUSD",1755798057703,0.01288475,112750.0,112740.0,0.15756]
["bitfinex","BTCUSD",1755798058087,0.01288475,112750.0,112740.0,0.18422197]
["bitfinex","BTCUSD",1755798058284,0.01288475,112750.0,112740.0,0.18200448]
["bitfinex","BTCUSD",1755798058864,0.03643469,112760.0,112740.0,0.18200448]
["bitfinex","BTCUSD",1755798059134,0.34,112770.0,112740.0,0.17903448]
["bitfinex","BTCUSD",1755798059342,0.0444798,112770.0,112750.0,0.00297]
["bitfinex","BTCUSD",1755798059541,0.0441268,112770.0,112750.0,0.00518729]
["bitfinex","BTCUSD",1755798059698,0.03617468,112770.0,112750.0,0.00518729]
["bitfinex","BTCUSD",1755798059988,0.39817965,112780.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755798060193,0.00135,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755798060351,0.00335,112770.0,112760.0,0.1576]
["bitfinex","BTCUSD",1755798060550,0.08688475,112780.0,112760.0,0.01668574]
["bitfinex","BTCUSD",1755798060753,0.22813261,112790.0,112760.0,0.01668574]
["bitfinex","BTCUSD",1755798061136,5.5,112780.0,112760.0,0.01668574]
["bitfinex","BTCUSD",1755798061344,5.0,112780.0,112760.0,0.01668574]
["bitfinex","BTCUSD",1755798061552,0.00198,112770.0,112760.0,0.01668574]
["bitfinex","BTCUSD",1755798061770,0.00198,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755798062003,0.00398,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755798062235,0.01586147,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755798062456,0.01388147,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755798063134,0.01586147,112770.0,112760.0,0.00504]
["bitfinex","BTCUSD",1755798063349,0.01586147,112770.0,112750.0,0.15553]
["bitfinex","BTCUSD",1755798063610,0.01586147,112770.0,112750.0,0.24241475]
["bitfinex","BTCUSD",1755798063859,0.19321429,112770.0,112740.0,0.07043804]
["bitfinex","BTCUSD",1755798064074,0.19321429,112770.0,112740.0,0.33944079]
["bitfinex","BTCUSD",1755798064075,5.19461429,112770.0,112740.0,0.33944079]
["bitfinex","BTCUSD",1755798064276,0.19461429,112770.0,112740.0,0.16029279]
["bitfinex","BTCUSD",1755798064544,0.19461429,112770.0,112740.0,0.31277279]
["bitfinex","BTCUSD",1755798064971,0.23634537,112770.0,112740.0,0.24233475]
["bitfinex","BTCUSD",1755798065202,0.0014,112760.0,112740.0,0.15248]
["bitfinex","BTCUSD",1755798065412,0.00198,112750.0,112740.0,0.15248]
["bitfinex","BTCUSD",1755798065626,0.00198,112750.0,112730.0,0.22365]
["bitfinex","BTCUSD",1755798065835,0.00198,112750.0,112730.0,0.31053475]
["bitfinex","BTCUSD",1755798066265,0.01586302,112750.0,112740.0,0.00504]
["bitfinex","BTCUSD",1755798066478,0.01586302,112750.0,112730.0,0.31053475]
["bitfinex","BTCUSD",1755798066876,0.34,112760.0,112730.0,0.30756475]
["bitfinex","BTCUSD",1755798067134,0.52623842,112760.0,112730.0,0.31053475]
["bitfinex","BTCUSD",1755798067370,0.01388349,112750.0,112730.0,0.22064]
["bitfinex","BTCUSD",1755798067586,0.01388349,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1755798068002,0.01388349,112750.0,112730.0,0.22361]
["bitfinex","BTCUSD",1755798068213,0.19126814,112750.0,112730.0,0.22465]
["bitfinex","BTCUSD",1755798068418,0.19126814,112750.0,112730.0,0.07221]
["bitfinex","BTCUSD",1755798068634,0.19126814,112750.0,112730.0,0.22465]
["bitfinex","BTCUSD",1755798068862,0.19126814,112750.0,112730.0,0.22361]
["bitfinex","BTCUSD",1755798069072,0.53126814,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1755798069301,0.53126814,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1755798069657,0.53126814,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1755798070217,0.61813779,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1755798070449,0.34,112740.0,112730.0,0.15236]
["bitfinex","BTCUSD",1755798070669,0.34,112740.0,112720.0,0.22576804]
["bitfinex","BTCUSD",1755798070880,0.34,112740.0,112720.0,0.31265279]
["bitfinex","BTCUSD",1755798071111,0.34,112740.0,112720.0,0.22576804]
["bitfinex","BTCUSD",1755798071327,0.51739958,112740.0,112720.0,0.22576804]
["bitfinex","BTCUSD",1755798071633,0.34,112740.0,112720.0,0.22576804]
["bitfinex","BTCUSD",1755798071989,0.34,112740.0,112720.0,0.22676804]
["bitfinex","BTCUSD",1755798072347,0.34,112740.0,112720.0,0.22776804]
["bitfinex","BTCUSD",1755798072993,0.34,112740.0,112730.0,0.00297]
["bitfinex","BTCUSD",1755798073997,0.34,112740.0,112730.0,0.00504]
["bitfinex","BTCUSD",1755798074735,0.34,112740.0,112730.0,0.00604]
["bitfinex","BTCUSD",1755798075223,0.35388454,112740.0,112730.0,0.00604]
["bitfinex","BTCUSD",1755798075452,0.35388454,112740.0,112730.0,0.00704]
["bitfinex","BTCUSD",1755798076100,0.01388454,112740.0,112730.0,0.00704]
["bitfinex","BTCUSD",1755798077050,0.01388454,112740.0,112730.0,0.00925768]
["bitfinex","BTCUSD",1755798077284,0.01388454,112740.0,112730.0,0.00704]
["bitfinex","BTCUSD",1755798077945,0.01388454,112740.0,112730.0,0.15932]
["bitfinex","BTCUSD",1755798078882,0.52623653,112760.0,112730.0,0.00504]
["bitfinex","BTCUSD",1755798079105,0.52623653,112760.0,112740.0,0.00314]
["bitfinex","BTCUSD",1755798079343,0.51736814,112760.0,112740.0,0.00314]
["bitfinex","BTCUSD",1755798079749,0.52623653,112760.0,112730.0,0.15542]
["bitfinex","BTCUSD",1755798079964,0.61310618,112760.0,112730.0,0.15542]
["bitfinex","BTCUSD",1755798080503,0.61310618,112760.0,112730.0,0.15642]
["bitfinex","BTCUSD",1755798080722,0.17738655,112750.0,112730.0,0.00414]
["bitfinex","BTCUSD",1755798080928,5.17738655,112750.0,112730.0,0.00314]
["bitfinex","BTCUSD",1755798081146,0.17738655,112750.0,112730.0,0.00414]
["bitfinex","BTCUSD",1755798081559,0.17738655,112750.0,112730.0,0.00314]
["bitfinex","BTCUSD",1755798081996,0.17838655,112750.0,112730.0,0.00314]
["bitfinex","BTCUSD",1755798082211,0.19427106,112750.0,112730.0,0.00314]
["bitfinex","BTCUSD",1755798082911,0.24346034,112750.0,112720.0,0.15538]
["bitfinex","BTCUSD",1755798083133,0.24346034,112750.0,112720.0,0.24226475]
["bitfinex","BTCUSD",1755798083375,0.35688451,112750.0,112730.0,0.00314]
["bitfinex","BTCUSD",1755798083831,0.53326898,112750.0,112730.0,0.00314]
["bitfinex","BTCUSD",1755798084051,0.53126898,112750.0,112730.0,0.00314]
["bitfinex","BTCUSD",1755798084296,0.35688451,112750.0,112730.0,0.00314]
["bitfinex","BTCUSD",1755798084757,0.35388451,112750.0,112730.0,0.00314]
["bitfinex","BTCUSD",1755798084976,0.53426967,112750.0,112730.0,0.00314]
["bitfinex","BTCUSD",1755798085687,0.68670967,112750.0,112720.0,0.23932475]
["bitfinex","BTCUSD",1755798085917,0.68670967,112750.0,112720.0,0.24246475]
["bitfinex","BTCUSD",1755798086151,0.17739945,112740.0,112720.0,0.00314]
["bitfinex","BTCUSD",1755798086849,0.17741679,112730.0,112710.0,0.22382]
["bitfinex","BTCUSD",1755798087311,0.17741679,112730.0,112720.0,0.00314]
["bitfinex","BTCUSD",1755798087557,0.27315416,112740.0,112720.0,0.00314]
["bitfinex","BTCUSD",1755798087783,0.01388577,112730.0,112720.0,0.00314]
["bitfinex","BTCUSD",1755798088034,0.19130083,112730.0,112720.0,0.00314]
["bitfinex","BTCUSD",1755798088254,0.19130083,112730.0,112710.0,0.22382]
["bitfinex","BTCUSD",1755798088389,0.19130083,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755798088811,0.34,112730.0,112720.0,0.00414]
["bitfinex","BTCUSD",1755798089238,0.51741506,112730.0,112720.0,0.00514]
["bitfinex","BTCUSD",1755798090100,0.34,112730.0,112720.0,0.00715]
["bitfinex","BTCUSD",1755798090918,0.34,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1755798091303,0.34,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755798092168,0.34,112730.0,112710.0,0.2237]
["bitfinex","BTCUSD",1755798092379,0.34,112730.0,112720.0,0.00515]
["bitfinex","BTCUSD",1755798093010,0.34,112730.0,112720.0,0.00615]
["bitfinex","BTCUSD",1755798093581,0.35388556,112730.0,112720.0,0.00615]
["bitfinex","BTCUSD",1755798094232,0.35388556,112730.0,112720.0,0.00715]
["bitfinex","BTCUSD",1755798094688,0.52930062,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1755798095388,5.76834537,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1755798096107,5.76834537,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755798096336,0.17745594,112720.0,112690.0,0.22354]
["bitfinex","BTCUSD",1755798096552,0.17745594,112720.0,112710.0,0.00515]
["bitfinex","BTCUSD",1755798096553,0.1774308,112720.0,112710.0,0.00515]
["bitfinex","BTCUSD",1755798096769,0.81027567,112730.0,112710.0,0.00515]
["bitfinex","BTCUSD",1755798096981,0.82158389,112730.0,112710.0,0.00515]
["bitfinex","BTCUSD",1755798097195,0.34,112710.0,112700.0,0.07043804]
["bitfinex","BTCUSD",1755798097412,0.34,112710.0,112700.0,0.07244804]
["bitfinex","BTCUSD",1755798098058,0.34,112710.0,112700.0,0.07558804]
["bitfinex","BTCUSD",1755798098059,0.35388815,112710.0,112700.0,0.07558804]
["bitfinex","BTCUSD",1755798098274,0.34,112710.0,112700.0,0.07558804]
["bitfinex","BTCUSD",1755798099126,0.1221984,112710.0,112700.0,0.07558804]
["bitfinex","BTCUSD",1755798099310,0.03624386,112710.0,112700.0,0.00515]
["bitfinex","BTCUSD",1755798099688,0.49198386,112730.0,112700.0,0.00515]
["bitfinex","BTCUSD",1755798099904,0.48311311,112730.0,112710.0,0.00314]
["bitfinex","BTCUSD",1755798100104,0.1774308,112720.0,112710.0,0.00314]
["bitfinex","BTCUSD",1755798100310,0.48311311,112730.0,112710.0,0.00515]
["bitfinex","BTCUSD",1755798100687,0.1774308,112720.0,112710.0,0.00314]
["bitfinex","BTCUSD",1755798100880,0.1774308,112720.0,112690.0,0.2204]
["bitfinex","BTCUSD",1755798101104,0.1774308,112720.0,112700.0,0.00314]
["bitfinex","BTCUSD",1755798101323,0.21419876,112720.0,112700.0,0.00314]
["bitfinex","BTCUSD",1755798101542,0.03676796,112720.0,112700.0,0.00314]
["bitfinex","BTCUSD",1755798102029,0.49498386,112730.0,112700.0,0.00314]
["bitfinex","BTCUSD",1755798102460,0.82311311,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1755798102683,0.50612787,112730.0,112720.0,0.00515]
["bitfinex","BTCUSD",1755798102902,0.50812787,112730.0,112720.0,0.00515]
["bitfinex","BTCUSD",1755798103373,0.50612787,112730.0,112720.0,0.00515]
["bitfinex","BTCUSD",1755798103610,0.35620787,112730.0,112720.0,0.00515]
["bitfinex","BTCUSD",1755798103819,0.35520787,112730.0,112720.0,0.00515]
["bitfinex","BTCUSD",1755798104029,0.35820787,112730.0,112720.0,0.00515]
["bitfinex","BTCUSD",1755798104238,0.35620787,112730.0,112720.0,0.00515]
["bitfinex","BTCUSD",1755798104654,0.35720787,112730.0,112720.0,0.00515]
["bitfinex","BTCUSD",1755798104869,0.39086744,112730.0,112720.0,0.00515]
["bitfinex","BTCUSD",1755798105534,0.34,112720.0,112710.0,0.00314]
["bitfinex","BTCUSD",1755798105989,0.34,112720.0,112710.0,0.00515]
["bitfinex","BTCUSD",1755798106235,0.34,112720.0,112700.0,0.25245704]
["bitfinex","BTCUSD",1755798106457,0.34,112720.0,112700.0,0.33934179]
["bitfinex","BTCUSD",1755798106933,0.34,112720.0,112710.0,0.00694]
["bitfinex","BTCUSD",1755798107137,0.34,112720.0,112710.0,0.00494]
["bitfinex","BTCUSD",1755798107721,0.34,112720.0,112710.0,0.00295]
["bitfinex","BTCUSD",1755798108326,0.34,112720.0,112700.0,0.33915179]
["bitfinex","BTCUSD",1755798108327,0.5174308,112720.0,112700.0,0.33915179]
["bitfinex","BTCUSD",1755798108502,0.34,112720.0,112700.0,0.33915179]
["bitfinex","BTCUSD",1755798108909,0.4922,112720.0,112700.0,0.18695179]
["bitfinex","BTCUSD",1755798109630,0.4922,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1755798109833,0.338,112720.0,112700.0,0.18695179]
["bitfinex","BTCUSD",1755798110038,0.338,112720.0,112710.0,0.00295]
["bitfinex","BTCUSD",1755798110814,0.18877957,112730.0,112710.0,0.00494]
["bitfinex","BTCUSD",1755798111029,0.36619488,112730.0,112710.0,0.00594]
["bitfinex","BTCUSD",1755798111235,0.36619488,112730.0,112710.0,0.00395]
["bitfinex","BTCUSD",1755798111661,0.21407488,112730.0,112710.0,0.00395]
["bitfinex","BTCUSD",1755798111862,0.34,112720.0,112710.0,0.00395]
["bitfinex","BTCUSD",1755798112492,0.34,112720.0,112710.0,0.00494]
["bitfinex","BTCUSD",1755798112703,0.35388736,112720.0,112710.0,0.00494]
["bitfinex","BTCUSD",1755798113356,0.35388736,112720.0,112710.0,0.00594]
["bitfinex","BTCUSD",1755798114004,0.35388736,112720.0,112710.0,0.00395]
["bitfinex","BTCUSD",1755798114208,0.35388736,112720.0,112710.0,0.00594]
["bitfinex","BTCUSD",1755798115032,0.35388736,112720.0,112710.0,0.00395]
["bitfinex","BTCUSD",1755798116054,0.35388736,112720.0,112710.0,0.00594]
["bitfinex","BTCUSD",1755798116428,0.35388736,112720.0,112710.0,0.00395]
["bitfinex","BTCUSD",1755798116630,0.35388736,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1755798117090,0.35388736,112720.0,112710.0,0.00395]
["bitfinex","BTCUSD",1755798117306,0.53131816,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1755798119171,0.5174308,112720.0,112700.0,0.18695179]
["bitfinex","BTCUSD",1755798119359,0.5184308,112720.0,112700.0,0.10006704]
["bitfinex","BTCUSD",1755798119555,0.5194308,112720.0,112700.0,0.07338804]
["bitfinex","BTCUSD",1755798119846,0.17744654,112710.0,112690.0,0.09787]
["bitfinex","BTCUSD",1755798120138,0.66956654,112710.0,112690.0,0.00295]
["bitfinex","BTCUSD",1755798120358,0.49212,112710.0,112700.0,0.00494]
["bitfinex","BTCUSD",1755798120569,0.66956654,112710.0,112690.0,0.00295]
["bitfinex","BTCUSD",1755798121692,0.49212,112710.0,112690.0,0.00295]
["bitfinex","BTCUSD",1755798121876,0.34,112710.0,112690.0,0.00295]
["bitfinex","BTCUSD",1755798122149,0.49212,112710.0,112690.0,0.00516847]
["bitfinex","BTCUSD",1755798122365,0.66956928,112710.0,112690.0,0.00295]
["bitfinex","BTCUSD",1755798122571,0.68345797,112710.0,112690.0,0.00295]
["bitfinex","BTCUSD",1755798122777,0.50600869,112710.0,112690.0,0.00395]
["bitfinex","BTCUSD",1755798122984,0.50600869,112710.0,112690.0,0.001]
["bitfinex","BTCUSD",1755798123197,0.50600869,112710.0,112700.0,0.00494]
["bitfinex","BTCUSD",1755798123426,0.35388869,112710.0,112700.0,0.00494]
["bitfinex","BTCUSD",1755798124494,0.35388869,112710.0,112700.0,0.00395]
["bitfinex","BTCUSD",1755798125355,0.35388869,112710.0,112700.0,0.00594]
["bitfinex","BTCUSD",1755798125776,0.53133523,112710.0,112700.0,0.00395]
["bitfinex","BTCUSD",1755798125994,0.35388869,112710.0,112700.0,0.00395]
["bitfinex","BTCUSD",1755798128278,0.53133523,112710.0,112700.0,0.00395]
["bitfinex","BTCUSD",1755798128496,0.35388869,112710.0,112700.0,0.00594]
["bitfinex","BTCUSD",1755798128914,0.53133523,112710.0,112700.0,0.00395]
["bitfinex","BTCUSD",1755798129485,0.51744654,112710.0,112700.0,0.00395]
["bitfinex","BTCUSD",1755798129908,0.34,112710.0,112700.0,0.00395]
["bitfinex","BTCUSD",1755798130319,0.51744654,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1755798131066,0.56662706,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1755798131687,5.56662706,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1755798131875,5.65351181,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1755798132079,5.66807356,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1755798132302,5.66382981,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1755798132499,0.34,112690.0,112670.0,0.06864]
["bitfinex","BTCUSD",1755798132705,0.49212,112690.0,112680.0,0.00494]
["bitfinex","BTCUSD",1755798132935,0.34,112690.0,112680.0,0.00494]
["bitfinex","BTCUSD",1755798133131,0.51747889,112690.0,112670.0,0.09023475]
["bitfinex","BTCUSD",1755798133328,0.35389062,112690.0,112670.0,0.08728475]
["bitfinex","BTCUSD",1755798133561,0.35389062,112690.0,112680.0,0.00494]
["bitfinex","BTCUSD",1755798133956,0.35389062,112690.0,112680.0,0.00594]
["bitfinex","BTCUSD",1755798134156,0.35389062,112690.0,112680.0,0.00494]
["bitfinex","BTCUSD",1755798136195,0.35389062,112690.0,112680.0,0.00594]
["bitfinex","BTCUSD",1755798140211,0.35389062,112690.0,112680.0,0.00815867]
["bitfinex","BTCUSD",1755798142108,0.35389062,112690.0,112680.0,0.00594]
["bitfinex","BTCUSD",1755798144512,0.35389062,112690.0,112680.0,0.00395]
["bitfinex","BTCUSD",1755798144715,0.35389062,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755798146379,0.53136865,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755798149084,0.51747803,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755798149527,0.60218422,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755798150386,5.60218422,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755798150612,5.17747803,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755798151309,5.26436278,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755798151780,5.29105478,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755798151982,0.17749378,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798152191,0.32961378,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798153695,5.82025464,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798153943,5.86082277,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798154199,5.73985847,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798154432,5.89200943,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798154658,5.86709404,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798154893,5.64490263,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798155121,0.79706263,112680.0,112670.0,0.00364]
["bitfinex","BTCUSD",1755798155343,0.75753853,112680.0,112670.0,0.00364]
["bitfinex","BTCUSD",1755798156230,0.75753853,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798161046,5.75753853,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798161266,5.76767622,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798163248,5.80721636,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798163882,5.8134455,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798164111,5.81095636,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798164330,5.81718557,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798167526,5.81718304,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798168227,5.87866542,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798168861,5.87766542,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798169070,5.88066542,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755798169505,0.53495856,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1755798169714,5.95198375,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1755798169899,5.97940188,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1755798170108,0.51752529,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798170323,5.76279672,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798170769,5.79850182,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798170981,5.91207347,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798171412,5.92192249,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798171853,5.93581997,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798172524,5.94911198,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798173585,5.93250823,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798173796,5.94908874,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798174005,5.92629048,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798174306,5.94908801,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798175366,5.97408801,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798177729,5.82192801,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798177946,5.97406217,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798178414,5.82190217,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798178609,5.97406217,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798179720,5.9601618,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798180361,5.9601618,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798180362,5.69613215,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798180582,5.8354808,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798180843,0.46810435,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798181065,0.77676468,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798181280,0.75397004,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798181951,0.41397004,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798182171,0.52252529,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798182436,0.33468529,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798182684,0.345,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798182898,0.17105565,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798183121,0.01889565,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798183377,0.35889565,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798184424,0.01889565,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798184623,0.35889565,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798185452,0.35689565,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798185659,0.35389565,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798186073,0.35389565,112660.0,112650.0,0.00872]
["bitfinex","BTCUSD",1755798186698,0.35389565,112660.0,112650.0,0.00972]
["bitfinex","BTCUSD",1755798187343,0.35389565,112660.0,112650.0,0.00872]
["bitfinex","BTCUSD",1755798187787,0.35389565,112660.0,112650.0,0.01072]
["bitfinex","BTCUSD",1755798188932,0.34,112660.0,112650.0,0.01072]
["bitfinex","BTCUSD",1755798190030,0.49212,112660.0,112650.0,0.01072]
["bitfinex","BTCUSD",1755798190286,0.15212,112660.0,112650.0,0.01072]
["bitfinex","BTCUSD",1755798190504,0.49212,112660.0,112650.0,0.01072]
["bitfinex","BTCUSD",1755798192243,0.50601503,112660.0,112650.0,0.01072]
["bitfinex","BTCUSD",1755798194955,0.35389503,112660.0,112650.0,0.01072]
["bitfinex","BTCUSD",1755798196653,0.50601503,112660.0,112650.0,0.01072]
["bitfinex","BTCUSD",1755798196862,0.50601503,112660.0,112650.0,0.00872]
["bitfinex","BTCUSD",1755798197265,0.50601503,112660.0,112650.0,0.00972]
["bitfinex","BTCUSD",1755798197482,0.50601503,112660.0,112650.0,0.00672]
["bitfinex","BTCUSD",1755798197702,0.50601503,112660.0,112650.0,0.00572]
["bitfinex","BTCUSD",1755798197917,0.50601503,112660.0,112650.0,0.00772]
["bitfinex","BTCUSD",1755798198035,0.50601503,112660.0,112650.0,0.00672]
["bitfinex","BTCUSD",1755798198458,0.68354032,112660.0,112650.0,0.00672]
["bitfinex","BTCUSD",1755798198687,0.68354032,112660.0,112650.0,0.0035]
["bitfinex","BTCUSD",1755798198890,0.66964529,112660.0,112650.0,0.0035]
["bitfinex","BTCUSD",1755798199735,0.70049017,112660.0,112650.0,0.0035]
["bitfinex","BTCUSD",1755798200137,0.66964529,112660.0,112650.0,0.0035]
["bitfinex","BTCUSD",1755798202022,5.75653004,112660.0,112650.0,0.0035]
["bitfinex","BTCUSD",1755798202291,5.83870629,112660.0,112650.0,0.0035]
["bitfinex","BTCUSD",1755798202893,5.49870629,112660.0,112650.0,0.0025]
["bitfinex","BTCUSD",1755798203502,5.50492811,112660.0,112650.0,0.0025]
["bitfinex","BTCUSD",1755798203714,5.59179776,112660.0,112650.0,0.0025]
["bitfinex","BTCUSD",1755798204147,5.59179776,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798204361,5.59279776,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798205015,5.93379776,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798205676,5.95039291,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798206511,5.96784193,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798206929,5.97614107,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798207058,5.96784193,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798207258,5.97614359,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755798208905,0.51755681,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798209116,5.75652156,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798209335,5.75652156,112640.0,112630.0,0.00319801]
["bitfinex","BTCUSD",1755798210162,5.75652156,112640.0,112630.0,0.00632801]
["bitfinex","BTCUSD",1755798210583,5.79583573,112640.0,112630.0,0.00632801]
["bitfinex","BTCUSD",1755798210960,5.79583573,112640.0,112630.0,0.00419801]
["bitfinex","BTCUSD",1755798211288,5.79583573,112640.0,112630.0,0.00632801]
["bitfinex","BTCUSD",1755798211658,5.79583573,112640.0,112630.0,0.00832801]
["bitfinex","BTCUSD",1755798212061,5.79583573,112640.0,112630.0,0.00619801]
["bitfinex","BTCUSD",1755798212274,5.8097346,112640.0,112630.0,0.00619801]
["bitfinex","BTCUSD",1755798213157,5.83583307,112640.0,112630.0,0.00619801]
["bitfinex","BTCUSD",1755798216006,5.85538983,112640.0,112630.0,0.00309801]
["bitfinex","BTCUSD",1755798216612,5.85895083,112640.0,112630.0,0.00309801]
["bitfinex","BTCUSD",1755798217065,5.85895083,112640.0,112630.0,0.00209801]
["bitfinex","BTCUSD",1755798217221,5.85895083,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798219401,5.85995083,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798219911,5.85895083,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798220315,5.85995083,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798220697,5.87739985,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798220908,5.88362251,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798221117,5.88462251,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798221330,5.88462216,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798221513,5.88731712,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798221723,5.8873174,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798222346,5.69823162,112640.0,112630.0,0.00532801]
["bitfinex","BTCUSD",1755798222557,5.85031162,112640.0,112630.0,0.00532801]
["bitfinex","BTCUSD",1755798222759,5.69823162,112640.0,112630.0,0.00532801]
["bitfinex","BTCUSD",1755798222980,5.85031162,112640.0,112630.0,0.00532801]
["bitfinex","BTCUSD",1755798223375,5.83371779,112640.0,112630.0,0.00532801]
["bitfinex","BTCUSD",1755798223573,5.88480219,112640.0,112630.0,0.00532801]
["bitfinex","BTCUSD",1755798223784,5.7254996,112640.0,112630.0,0.00532801]
["bitfinex","BTCUSD",1755798224010,5.8775796,112640.0,112630.0,0.00532801]
["bitfinex","BTCUSD",1755798224424,5.8828054,112640.0,112630.0,0.00532801]
["bitfinex","BTCUSD",1755798224846,5.89670493,112640.0,112630.0,0.00532801]
["bitfinex","BTCUSD",1755798226017,5.91331357,112640.0,112630.0,0.00532801]
["bitfinex","BTCUSD",1755798226853,5.91331357,112640.0,112630.0,0.00319801]
["bitfinex","BTCUSD",1755798227762,5.91331357,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798228022,5.7612401,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798228258,0.15229739,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798228456,0.21749264,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798228671,0.73504945,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798228888,0.55749264,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798230765,0.36609847,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798230988,0.51817847,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798231203,0.36609847,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798231653,0.37999642,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798231904,0.70963323,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798232580,0.70963323,112640.0,112630.0,0.00319801]
["bitfinex","BTCUSD",1755798232998,0.70963323,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798233207,0.69573528,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798234658,0.70963373,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798234872,0.70963373,112640.0,112630.0,0.00319801]
["bitfinex","BTCUSD",1755798235307,0.37999692,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798235555,0.53203692,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798240410,0.70959373,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798240861,0.53203692,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798241788,0.53199692,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798242026,0.37999692,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798248469,0.01389845,112640.0,112630.0,0.00523801]
["bitfinex","BTCUSD",1755798250897,0.01389845,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798251135,0.01389845,112640.0,112630.0,0.00510801]
["bitfinex","BTCUSD",1755798252366,0.35389845,112640.0,112630.0,0.00510801]
["bitfinex","BTCUSD",1755798252583,0.35389845,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798252799,0.35389845,112640.0,112630.0,0.00306801]
["bitfinex","BTCUSD",1755798253417,0.35389845,112640.0,112630.0,0.00510801]
["bitfinex","BTCUSD",1755798253626,0.35389845,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798255501,0.35389845,112640.0,112630.0,0.00306801]
["bitfinex","BTCUSD",1755798255749,0.35389845,112640.0,112630.0,0.00510801]
["bitfinex","BTCUSD",1755798255965,0.188208,112640.0,112630.0,0.00510801]
["bitfinex","BTCUSD",1755798256125,0.036288,112640.0,112630.0,0.00510801]
["bitfinex","BTCUSD",1755798256325,0.376288,112640.0,112630.0,0.00510801]
["bitfinex","BTCUSD",1755798259465,0.376288,112640.0,112630.0,0.00306801]
["bitfinex","BTCUSD",1755798259869,0.376288,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798260080,0.55384481,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798263743,0.376288,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798263956,0.376288,112640.0,112630.0,0.00321801]
["bitfinex","BTCUSD",1755798264164,0.376288,112640.0,112630.0,0.00526801]
["bitfinex","BTCUSD",1755798264422,0.528168,112640.0,112630.0,0.00526801]
["bitfinex","BTCUSD",1755798265202,0.376288,112640.0,112630.0,0.00526801]
["bitfinex","BTCUSD",1755798268853,0.36238955,112640.0,112630.0,0.00526801]
["bitfinex","BTCUSD",1755798270573,0.3762868,112640.0,112630.0,0.00526801]
["bitfinex","BTCUSD",1755798270786,0.55384361,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798272276,0.3762868,112640.0,112630.0,9.801e-05]
["bitfinex","BTCUSD",1755798272639,0.3762868,112640.0,112630.0,0.00526801]
["bitfinex","BTCUSD",1755798286694,0.3762868,112640.0,112630.0,0.09215276]
["bitfinex","BTCUSD",1755798286904,0.36238955,112640.0,112630.0,0.10140804]
["bitfinex","BTCUSD",1755798287511,0.3762868,112640.0,112630.0,0.10140804]
["bitfinex","BTCUSD",1755798287715,0.3762868,112640.0,112630.0,0.09215276]
["bitfinex","BTCUSD",1755798289948,0.36238955,112640.0,112630.0,0.09215276]
["bitfinex","BTCUSD",1755798291758,0.36238955,112640.0,112630.0,0.09437241]
["bitfinex","BTCUSD",1755798291984,0.02238955,112640.0,112630.0,0.09659206]
["bitfinex","BTCUSD",1755798292214,0.15176,112660.0,112630.0,0.09659206]
["bitfinex","BTCUSD",1755798292438,0.026694,112670.0,112630.0,0.09659206]
["bitfinex","BTCUSD",1755798292439,0.24581425,112680.0,112640.0,0.08987475]
["bitfinex","BTCUSD",1755798292699,0.49176,112670.0,112650.0,0.00520926]
["bitfinex","BTCUSD",1755798292938,0.52864077,112670.0,112660.0,0.0021]
["bitfinex","BTCUSD",1755798293158,0.52864077,112670.0,112660.0,0.00509]
["bitfinex","BTCUSD",1755798293871,0.54253517,112670.0,112660.0,0.00509]
["bitfinex","BTCUSD",1755798294079,0.54253517,112670.0,112660.0,0.00299]
["bitfinex","BTCUSD",1755798294482,0.54253517,112670.0,112660.0,0.00499]
["bitfinex","BTCUSD",1755798294798,0.54253517,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1755798296715,0.54253517,112670.0,112650.0,0.00221926]
["bitfinex","BTCUSD",1755798296970,0.54253517,112670.0,112660.0,0.00299]
["bitfinex","BTCUSD",1755798297609,0.54249517,112670.0,112660.0,0.00299]
["bitfinex","BTCUSD",1755798297834,0.39077517,112670.0,112660.0,0.00509]
["bitfinex","BTCUSD",1755798298056,0.05077517,112670.0,112660.0,0.00509]
["bitfinex","BTCUSD",1755798298505,0.39077517,112670.0,112660.0,0.00509]
["bitfinex","BTCUSD",1755798299352,0.37688077,112670.0,112660.0,0.00509]
["bitfinex","BTCUSD",1755798300023,0.03688077,112670.0,112660.0,0.09197475]
["bitfinex","BTCUSD",1755798300249,0.03688077,112670.0,112660.0,0.09297475]
["bitfinex","BTCUSD",1755798300484,0.34,112680.0,112660.0,0.09497475]
["bitfinex","BTCUSD",1755798300915,0.34,112680.0,112660.0,0.094917]
["bitfinex","BTCUSD",1755798301378,0.37638781,112680.0,112660.0,0.094917]
["bitfinex","BTCUSD",1755798301599,0.37638781,112680.0,112660.0,0.09442287]
["bitfinex","BTCUSD",1755798301814,0.37638781,112680.0,112670.0,0.08910361]
["bitfinex","BTCUSD",1755798302044,0.37638781,112680.0,112670.0,0.09120361]
["bitfinex","BTCUSD",1755798303104,0.37638781,112680.0,112670.0,0.09419361]
["bitfinex","BTCUSD",1755798303316,0.39027957,112680.0,112670.0,0.09419361]
["bitfinex","BTCUSD",1755798305426,0.39027957,112680.0,112670.0,0.09167361]
["bitfinex","BTCUSD",1755798311670,0.05027957,112680.0,112670.0,0.09167361]
["bitfinex","BTCUSD",1755798311996,0.05027957,112680.0,112670.0,0.09389247]
["bitfinex","BTCUSD",1755798315050,0.05027957,112680.0,112670.0,0.41189484]
["bitfinex","BTCUSD",1755798315236,0.03638781,112680.0,112670.0,0.08945475]
["bitfinex","BTCUSD",1755798315456,0.518286,112710.0,112670.0,0.09389247]
["bitfinex","BTCUSD",1755798315663,0.59558449,112710.0,112680.0,0.1516]
["bitfinex","BTCUSD",1755798315877,0.77303175,112710.0,112680.0,0.24147475]
["bitfinex","BTCUSD",1755798317240,0.40934575,112710.0,112680.0,0.24147475]
["bitfinex","BTCUSD",1755798317713,0.42323628,112710.0,112680.0,0.08987475]
["bitfinex","BTCUSD",1755798317935,5.0,112700.0,112680.0,0.15156]
["bitfinex","BTCUSD",1755798318150,5.17746294,112700.0,112680.0,0.15156]
["bitfinex","BTCUSD",1755798318371,0.17747877,112690.0,112670.0,0.178245]
["bitfinex","BTCUSD",1755798318590,0.4247657,112700.0,112670.0,0.26512975]
["bitfinex","BTCUSD",1755798319892,0.4267657,112700.0,112670.0,0.26512975]
["bitfinex","BTCUSD",1755798320163,0.4247657,112700.0,112670.0,0.26512975]
["bitfinex","BTCUSD",1755798320358,0.4267657,112700.0,112670.0,0.26512975]
["bitfinex","BTCUSD",1755798322406,0.4267657,112700.0,112670.0,0.26817975]
["bitfinex","BTCUSD",1755798323698,0.1774788,112690.0,112670.0,0.026685]
["bitfinex","BTCUSD",1755798323930,0.1863527,112690.0,112660.0,0.00305]
["bitfinex","BTCUSD",1755798324158,0.15152,112680.0,112660.0,0.08993475]
["bitfinex","BTCUSD",1755798324376,0.40698562,112690.0,112660.0,0.08993475]
["bitfinex","BTCUSD",1755798324594,0.39811172,112690.0,112660.0,0.16037279]
["bitfinex","BTCUSD",1755798324806,0.39811172,112690.0,112670.0,0.001]
["bitfinex","BTCUSD",1755798325025,0.15152,112690.0,112670.0,0.001]
["bitfinex","BTCUSD",1755798325258,0.3428915,112690.0,112670.0,0.001]
["bitfinex","BTCUSD",1755798325476,0.34,112680.0,112660.0,0.16037279]
["bitfinex","BTCUSD",1755798325925,0.34,112680.0,112660.0,0.16137279]
["bitfinex","BTCUSD",1755798326166,0.34,112680.0,112670.0,0.00509]
["bitfinex","BTCUSD",1755798326388,0.34,112680.0,112670.0,0.15882886]
["bitfinex","BTCUSD",1755798326593,0.01389229,112690.0,112670.0,0.24571361]
["bitfinex","BTCUSD",1755798326855,0.35389229,112690.0,112680.0,0.00305]
["bitfinex","BTCUSD",1755798327278,0.35389229,112690.0,112680.0,0.00509]
["bitfinex","BTCUSD",1755798328464,0.35389229,112690.0,112680.0,0.00609]
["bitfinex","BTCUSD",1755798330818,0.01389229,112690.0,112680.0,0.09519342]
["bitfinex","BTCUSD",1755798331958,0.34,112700.0,112680.0,0.09519342]
["bitfinex","BTCUSD",1755798332182,0.03685746,112710.0,112690.0,0.24145475]
["bitfinex","BTCUSD",1755798332413,0.03685746,112710.0,112700.0,0.00730827]
["bitfinex","BTCUSD",1755798332628,0.17067172,112730.0,112700.0,0.09419302]
["bitfinex","BTCUSD",1755798332898,0.17067172,112730.0,112710.0,0.00305]
["bitfinex","BTCUSD",1755798332899,0.1852425,112730.0,112710.0,0.00305]
["bitfinex","BTCUSD",1755798333116,0.34,112720.0,112710.0,0.00305]
["bitfinex","BTCUSD",1755798333335,0.18717101,112730.0,112710.0,0.00305]
["bitfinex","BTCUSD",1755798333551,0.39833366,112730.0,112700.0,0.08910302]
["bitfinex","BTCUSD",1755798333785,0.34,112720.0,112700.0,0.11316532]
["bitfinex","BTCUSD",1755798334010,0.34,112720.0,112710.0,0.00305]
["bitfinex","BTCUSD",1755798334231,0.34,112720.0,112700.0,0.11316532]
["bitfinex","BTCUSD",1755798334448,0.34,112720.0,112700.0,0.11621532]
["bitfinex","BTCUSD",1755798334906,0.34,112720.0,112710.0,0.00305]
["bitfinex","BTCUSD",1755798335129,0.35388823,112720.0,112700.0,0.11316532]
["bitfinex","BTCUSD",1755798335344,0.35388823,112720.0,112700.0,0.11621532]
["bitfinex","BTCUSD",1755798336427,0.35588823,112720.0,112700.0,0.11621532]
["bitfinex","BTCUSD",1755798336569,0.35388823,112720.0,112700.0,0.11399705]
["bitfinex","BTCUSD",1755798336987,0.35588823,112720.0,112700.0,0.11399705]
["bitfinex","BTCUSD",1755798338031,0.35588823,112720.0,112710.0,0.00305]
["bitfinex","BTCUSD",1755798338238,0.35588823,112720.0,112710.0,0.00509]
["bitfinex","BTCUSD",1755798339140,0.35388823,112720.0,112710.0,0.00509]
["bitfinex","BTCUSD",1755798340335,0.35588823,112720.0,112710.0,0.00509]
["bitfinex","BTCUSD",1755798340554,0.35588823,112720.0,112710.0,0.09197475]
["bitfinex","BTCUSD",1755798340778,0.01588823,112720.0,112710.0,0.25544267]
["bitfinex","BTCUSD",1755798341879,0.002,112720.0,112710.0,0.25544267]
["bitfinex","BTCUSD",1755798344709,0.002,112720.0,112710.0,0.10400267]
["bitfinex","BTCUSD",1755798344919,0.01588713,112720.0,112710.0,0.24337475]
["bitfinex","BTCUSD",1755798345814,0.01588713,112720.0,112710.0,0.09197475]
["bitfinex","BTCUSD",1755798346031,0.01588713,112720.0,112710.0,0.24337475]
["bitfinex","BTCUSD",1755798346479,0.3341176,112720.0,112710.0,0.23828475]
["bitfinex","BTCUSD",1755798346679,0.65234807,112720.0,112710.0,0.1514]
["bitfinex","BTCUSD",1755798346891,0.65234807,112720.0,112700.0,0.22488804]
["bitfinex","BTCUSD",1755798347123,0.63646094,112710.0,112700.0,0.30872279]
["bitfinex","BTCUSD",1755798347322,0.31823047,112710.0,112700.0,0.31073279]
["bitfinex","BTCUSD",1755798347655,0.31823047,112710.0,112700.0,0.31388279]
["bitfinex","BTCUSD",1755798349471,0.01388713,112720.0,112700.0,0.31388279]
["bitfinex","BTCUSD",1755798349641,0.31823047,112710.0,112700.0,0.31073279]
["bitfinex","BTCUSD",1755798349850,0.31823047,112710.0,112700.0,0.31173279]
["bitfinex","BTCUSD",1755798350285,0.31823047,112710.0,112700.0,0.31388279]
["bitfinex","BTCUSD",1755798351253,0.31823047,112710.0,112700.0,0.24344475]
["bitfinex","BTCUSD",1755798351454,0.31823047,112710.0,112700.0,0.24444475]
["bitfinex","BTCUSD",1755798351666,0.3341176,112720.0,112700.0,0.27155693]
["bitfinex","BTCUSD",1755798351874,0.01588713,112720.0,112710.0,0.09225283]
["bitfinex","BTCUSD",1755798352074,0.3341176,112720.0,112710.0,0.09426283]
["bitfinex","BTCUSD",1755798352703,0.3321176,112720.0,112710.0,0.09426283]
["bitfinex","BTCUSD",1755798353483,0.3341176,112720.0,112710.0,0.09426283]
["bitfinex","BTCUSD",1755798353932,0.01588713,112720.0,112710.0,0.09426283]
["bitfinex","BTCUSD",1755798354160,0.3341176,112720.0,112710.0,0.09426283]
["bitfinex","BTCUSD",1755798354822,0.3341176,112720.0,112710.0,0.10545895]
["bitfinex","BTCUSD",1755798355046,0.01588713,112720.0,112710.0,0.17369895]
["bitfinex","BTCUSD",1755798355265,0.01588713,112720.0,112710.0,0.17148087]
["bitfinex","BTCUSD",1755798355735,0.31823047,112730.0,112710.0,0.17148087]
["bitfinex","BTCUSD",1755798355946,0.31823047,112730.0,112720.0,0.15447]
["bitfinex","BTCUSD",1755798356160,0.31823047,112730.0,112720.0,0.27047693]
["bitfinex","BTCUSD",1755798357275,0.32023047,112730.0,112720.0,0.27047693]
["bitfinex","BTCUSD",1755798357717,0.35685642,112730.0,112720.0,0.27047693]
["bitfinex","BTCUSD",1755798358532,0.03862595,112730.0,112720.0,0.27047693]
["bitfinex","BTCUSD",1755798358734,0.3707419,112730.0,112720.0,0.27047693]
["bitfinex","BTCUSD",1755798359099,0.05251143,112730.0,112720.0,0.27147693]
["bitfinex","BTCUSD",1755798359344,0.3707419,112730.0,112720.0,0.27147693]
["bitfinex","BTCUSD",1755798359572,0.3687419,112730.0,112720.0,0.24436475]
["bitfinex","BTCUSD",1755798359695,0.3687419,112730.0,112720.0,0.24736475]
["bitfinex","BTCUSD",1755798360281,0.35485642,112730.0,112720.0,0.24220475]
["bitfinex","BTCUSD",1755798360602,0.35485642,112730.0,112720.0,0.24216475]
["bitfinex","BTCUSD",1755798361966,0.35485642,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1755798362173,0.35485642,112730.0,112720.0,0.15528]
["bitfinex","BTCUSD",1755798363290,0.35485642,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1755798363509,1.19050195,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1755798363723,1.20438879,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1755798365046,1.21270965,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1755798365481,1.36398965,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1755798365958,1.18657459,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1755798366167,0.71706412,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1755798366828,0.89447918,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1755798367479,0.71706412,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1755798369654,0.89447918,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1755798369872,0.71706412,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1755798370991,0.71706412,112730.0,112720.0,0.00404]
["bitfinex","BTCUSD",1755798371225,0.70874326,112730.0,112720.0,0.00404]
["bitfinex","BTCUSD",1755798372961,0.71706595,112730.0,112720.0,0.00404]
["bitfinex","BTCUSD",1755798373390,0.71706595,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798373391,0.70874326,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798375934,0.70874326,112730.0,112720.0,0.00471]
["bitfinex","BTCUSD",1755798377021,0.70874326,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798378868,0.70874326,112730.0,112720.0,0.00476]
["bitfinex","BTCUSD",1755798379498,0.70874326,112730.0,112720.0,0.00684]
["bitfinex","BTCUSD",1755798380135,0.39051279,112730.0,112720.0,0.00684]
["bitfinex","BTCUSD",1755798380351,0.70874326,112730.0,112720.0,0.00684]
["bitfinex","BTCUSD",1755798380560,0.69485642,112730.0,112720.0,0.00684]
["bitfinex","BTCUSD",1755798381232,0.37662595,112730.0,112720.0,0.00684]
["bitfinex","BTCUSD",1755798381444,0.69485642,112730.0,112720.0,0.00684]
["bitfinex","BTCUSD",1755798382448,0.69485642,112730.0,112720.0,0.00476]
["bitfinex","BTCUSD",1755798383057,0.69485642,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798383865,0.88615841,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798384064,1.03735841,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798384282,1.37488609,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798384485,1.03735841,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798384911,1.35558888,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798385534,0.71912794,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798385729,1.35558888,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798386383,0.97896293,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798387643,0.16508693,112730.0,112720.0,0.00684]
["bitfinex","BTCUSD",1755798387874,0.4833174,112730.0,112720.0,0.00684]
["bitfinex","BTCUSD",1755798388084,0.3687047,112730.0,112720.0,0.00684]
["bitfinex","BTCUSD",1755798390359,0.54611976,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798392072,0.3687047,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798392301,0.3687047,112730.0,112720.0,0.00476]
["bitfinex","BTCUSD",1755798392523,0.3687047,112730.0,112720.0,0.00684]
["bitfinex","BTCUSD",1755798395327,0.54611976,112730.0,112720.0,0.00684]
["bitfinex","BTCUSD",1755798395581,0.54611976,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798398994,0.3687047,112730.0,112720.0,0.00156]
["bitfinex","BTCUSD",1755798399229,0.3687047,112730.0,112720.0,0.00476]
["bitfinex","BTCUSD",1755798399480,0.3687047,112730.0,112720.0,0.00684]
["bitfinex","BTCUSD",1755798401628,0.35481777,112730.0,112720.0,0.00684]
["bitfinex","BTCUSD",1755798401849,0.0365873,112730.0,112720.0,0.09372475]
["bitfinex","BTCUSD",1755798402062,0.0365873,112730.0,112720.0,0.38352279]
["bitfinex","BTCUSD",1755798402291,0.31823047,112740.0,112720.0,0.38352279]
["bitfinex","BTCUSD",1755798402505,0.10710796,112740.0,112720.0,0.37880279]
["bitfinex","BTCUSD",1755798402710,0.10710796,112740.0,112730.0,0.0032]
["bitfinex","BTCUSD",1755798402924,0.10710796,112740.0,112730.0,0.00528]
["bitfinex","BTCUSD",1755798404017,0.14345287,112740.0,112730.0,0.00528]
["bitfinex","BTCUSD",1755798404478,0.35457538,112740.0,112730.0,0.09216475]
["bitfinex","BTCUSD",1755798404692,0.67280585,112740.0,112730.0,0.00728]
["bitfinex","BTCUSD",1755798404867,0.67280585,112740.0,112730.0,0.00928]
["bitfinex","BTCUSD",1755798405331,0.68669123,112740.0,112730.0,0.00928]
["bitfinex","BTCUSD",1755798405548,0.68669123,112740.0,112730.0,0.004]
["bitfinex","BTCUSD",1755798407626,0.05023029,112740.0,112730.0,0.00891]
["bitfinex","BTCUSD",1755798407816,0.68669123,112740.0,112730.0,0.031737]
["bitfinex","BTCUSD",1755798408228,0.68669123,112740.0,112730.0,0.00891]
["bitfinex","BTCUSD",1755798408776,1.02669123,112740.0,112730.0,0.00891]
["bitfinex","BTCUSD",1755798409023,1.01280585,112740.0,112730.0,0.00895]
["bitfinex","BTCUSD",1755798409445,1.01280585,112740.0,112730.0,0.00699]
["bitfinex","BTCUSD",1755798409652,1.01280585,112740.0,112730.0,0.00404]
["bitfinex","BTCUSD",1755798409858,1.19020517,112740.0,112730.0,0.00404]
["bitfinex","BTCUSD",1755798410211,1.16388585,112740.0,112730.0,0.00404]
["bitfinex","BTCUSD",1755798410436,1.34128517,112740.0,112730.0,0.00404]
["bitfinex","BTCUSD",1755798410650,1.16388585,112740.0,112730.0,0.00404]
["bitfinex","BTCUSD",1755798410949,1.34128517,112740.0,112730.0,0.00404]
["bitfinex","BTCUSD",1755798412056,1.01280585,112740.0,112730.0,0.00404]
["bitfinex","BTCUSD",1755798412992,1.20961911,112740.0,112730.0,0.00404]
["bitfinex","BTCUSD",1755798413865,1.21794023,112740.0,112730.0,4e-05]
["bitfinex","BTCUSD",1755798414067,1.21794023,112740.0,112730.0,0.00104]
["bitfinex","BTCUSD",1755798414521,1.21794023,112740.0,112730.0,4e-05]
["bitfinex","BTCUSD",1755798414846,1.23182697,112740.0,112730.0,0.00104]
["bitfinex","BTCUSD",1755798416303,1.03501371,112740.0,112730.0,0.00104]
["bitfinex","BTCUSD",1755798416541,1.03501371,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798417156,1.02669259,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798417359,1.02669259,112740.0,112730.0,0.00399]
["bitfinex","BTCUSD",1755798417556,1.20409191,112740.0,112730.0,0.00104]
["bitfinex","BTCUSD",1755798417766,1.02669259,112740.0,112730.0,0.00104]
["bitfinex","BTCUSD",1755798417976,1.20409191,112740.0,112730.0,0.00104]
["bitfinex","BTCUSD",1755798418391,1.20409191,112740.0,112730.0,0.00399]
["bitfinex","BTCUSD",1755798418841,1.19020517,112740.0,112730.0,0.00399]
["bitfinex","BTCUSD",1755798419056,1.01280585,112740.0,112730.0,0.00399]
["bitfinex","BTCUSD",1755798420968,1.01280585,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798422044,1.19020517,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798422257,1.19020517,112740.0,112730.0,0.00104]
["bitfinex","BTCUSD",1755798422258,1.20409128,112740.0,112730.0,0.00104]
["bitfinex","BTCUSD",1755798424486,1.35509128,112740.0,112730.0,0.00104]
["bitfinex","BTCUSD",1755798425122,1.34120517,112740.0,112730.0,0.00104]
["bitfinex","BTCUSD",1755798425809,1.36788317,112740.0,112730.0,0.00104]
["bitfinex","BTCUSD",1755798426023,1.31209157,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798426254,1.13469225,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798426462,1.0478075,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798426631,1.21688317,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798426815,1.03948385,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798428181,1.05336998,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798428401,0.39023104,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798428612,0.70846151,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798428826,0.69457538,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798429342,0.03634491,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798429557,0.37634491,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798429775,0.34,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798430218,0.65823047,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798431133,0.34,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798431376,0.34,112740.0,112730.0,0.15691]
["bitfinex","BTCUSD",1755798431597,0.65823047,112740.0,112730.0,0.15691]
["bitfinex","BTCUSD",1755798432262,0.67211532,112740.0,112730.0,0.1796488]
["bitfinex","BTCUSD",1755798432928,0.67211532,112740.0,112730.0,0.15687]
["bitfinex","BTCUSD",1755798433209,0.67211532,112740.0,112730.0,0.15908768]
["bitfinex","BTCUSD",1755798433434,1.18992068,112740.0,112730.0,0.00104]
["bitfinex","BTCUSD",1755798433652,1.01252136,112740.0,112730.0,0.00104]
["bitfinex","BTCUSD",1755798435254,1.02640755,112740.0,112730.0,0.00104]
["bitfinex","BTCUSD",1755798435468,1.02640755,112740.0,112730.0,0.00399]
["bitfinex","BTCUSD",1755798436586,1.02640755,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798438879,0.38994661,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798439101,0.36817708,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798439325,0.04994661,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798439561,0.36817708,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798439763,0.35429089,112740.0,112730.0,0.00595]
["bitfinex","BTCUSD",1755798440003,0.35429089,112740.0,112730.0,0.00347]
["bitfinex","BTCUSD",1755798442227,0.69429089,112740.0,112730.0,0.00347]
["bitfinex","BTCUSD",1755798443528,0.37606042,112740.0,112730.0,0.00347]
["bitfinex","BTCUSD",1755798443704,0.69429089,112740.0,112730.0,0.00347]
["bitfinex","BTCUSD",1755798445959,0.7081757,112740.0,112730.0,0.00347]
["bitfinex","BTCUSD",1755798447228,1.02787617,112740.0,112720.0,0.07142]
["bitfinex","BTCUSD",1755798447412,0.31823047,112730.0,112720.0,0.15830475]
["bitfinex","BTCUSD",1755798447626,0.31823047,112730.0,112720.0,0.16025475]
["bitfinex","BTCUSD",1755798448908,0.31823047,112730.0,112720.0,0.16125475]
["bitfinex","BTCUSD",1755798449137,0.69429089,112740.0,112720.0,0.16225475]
["bitfinex","BTCUSD",1755798449361,0.31823047,112730.0,112720.0,0.15911475]
["bitfinex","BTCUSD",1755798449589,0.31823047,112730.0,112720.0,0.16133263]
["bitfinex","BTCUSD",1755798450069,0.37606042,112740.0,112720.0,0.16447263]
["bitfinex","BTCUSD",1755798450295,0.37606042,112740.0,112730.0,0.00314]
["bitfinex","BTCUSD",1755798450538,0.69429089,112740.0,112730.0,0.00509]
["bitfinex","BTCUSD",1755798450760,0.37606042,112740.0,112730.0,0.00509]
["bitfinex","BTCUSD",1755798450986,0.69429089,112740.0,112730.0,0.00509]
["bitfinex","BTCUSD",1755798451209,0.37606042,112740.0,112730.0,0.15593]
["bitfinex","BTCUSD",1755798451887,0.37606042,112740.0,112730.0,0.15693]
["bitfinex","BTCUSD",1755798452350,0.03606042,112740.0,112730.0,0.24381475]
["bitfinex","BTCUSD",1755798452831,0.65873047,112750.0,112730.0,0.24381475]
["bitfinex","BTCUSD",1755798453089,0.3405,112750.0,112730.0,0.24067475]
["bitfinex","BTCUSD",1755798453313,0.3405,112750.0,112740.0,0.00314]
["bitfinex","BTCUSD",1755798453538,0.3405,112750.0,112740.0,0.00509]
["bitfinex","BTCUSD",1755798453758,0.34,112750.0,112740.0,0.00509]
["bitfinex","BTCUSD",1755798454395,0.65823047,112750.0,112740.0,0.00509]
["bitfinex","BTCUSD",1755798454611,0.6950267,112750.0,112740.0,0.00509]
["bitfinex","BTCUSD",1755798454862,0.03679623,112750.0,112740.0,0.09197475]
["bitfinex","BTCUSD",1755798455071,0.03679623,112750.0,112740.0,0.09419224]
["bitfinex","BTCUSD",1755798455310,0.31843047,112760.0,112740.0,0.09419224]
["bitfinex","BTCUSD",1755798455535,0.31843047,112760.0,112740.0,0.09205224]
["bitfinex","BTCUSD",1755798455746,0.31843047,112760.0,112750.0,0.00314]
["bitfinex","BTCUSD",1755798456174,0.33231336,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755798457241,0.33231336,112760.0,112750.0,0.00609]
["bitfinex","BTCUSD",1755798458114,0.33378336,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1755798459089,0.36935883,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1755798459541,0.70935883,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1755798459664,0.70788883,112760.0,112750.0,0.00709]
["bitfinex","BTCUSD",1755798459870,0.70935883,112760.0,112750.0,0.00709]
["bitfinex","BTCUSD",1755798460091,0.70935883,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1755798460583,0.70935883,112760.0,112750.0,0.00514]
["bitfinex","BTCUSD",1755798461449,0.70935883,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1755798462278,0.70935883,112760.0,112750.0,0.15785]
["bitfinex","BTCUSD",1755798462279,0.04965836,112760.0,112750.0,0.15785]
["bitfinex","BTCUSD",1755798462507,0.04965836,112760.0,112750.0,0.22609]
["bitfinex","BTCUSD",1755798463118,0.03577547,112760.0,112750.0,0.22609]
["bitfinex","BTCUSD",1755798464317,0.03577547,112760.0,112750.0,0.31297475]
["bitfinex","BTCUSD",1755798464985,0.17010375,112770.0,112750.0,0.31297475]
["bitfinex","BTCUSD",1755798465251,0.17010375,112770.0,112750.0,0.30983475]
["bitfinex","BTCUSD",1755798465466,0.17010375,112770.0,112760.0,0.00314]
["bitfinex","BTCUSD",1755798465882,0.17010375,112770.0,112760.0,0.00509]
["bitfinex","BTCUSD",1755798466378,0.18398515,112770.0,112760.0,0.00509]
["bitfinex","BTCUSD",1755798467041,0.0148814,112770.0,112760.0,0.00509]
["bitfinex","BTCUSD",1755798467255,0.33211187,112770.0,112760.0,0.00509]
["bitfinex","BTCUSD",1755798467474,0.33311187,112770.0,112760.0,0.00509]
["bitfinex","BTCUSD",1755798467924,0.33363187,112770.0,112760.0,0.00509]
["bitfinex","BTCUSD",1755798468133,0.37063989,112770.0,112760.0,0.00509]
["bitfinex","BTCUSD",1755798469522,0.37063989,112770.0,112750.0,0.30889475]
["bitfinex","BTCUSD",1755798470211,0.05240942,112770.0,112760.0,0.00301]
["bitfinex","BTCUSD",1755798470448,0.37063989,112770.0,112760.0,0.00301]
["bitfinex","BTCUSD",1755798470648,0.37063989,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798471243,0.37063989,112770.0,112750.0,0.30588475]
["bitfinex","BTCUSD",1755798471450,0.36963989,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798471655,0.37063989,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798471865,0.36963989,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798472701,0.05088942,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798473147,0.05188942,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798475580,0.71158989,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798476580,0.39188942,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798476789,0.71011989,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798477007,0.71158989,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798479638,0.53847721,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798480056,0.31970047,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798480290,0.33358191,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798480513,0.31970047,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798481346,0.00147,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798481763,0.31970047,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798482178,0.3560221,112770.0,112760.0,0.00503]
["bitfinex","BTCUSD",1755798482837,0.3560221,112770.0,112760.0,0.09413184]
["bitfinex","BTCUSD",1755798482838,0.03632163,112770.0,112760.0,0.09413184]
["bitfinex","BTCUSD",1755798483018,0.65823047,112780.0,112760.0,0.09413184]
["bitfinex","BTCUSD",1755798483258,0.69364938,112780.0,112760.0,0.09413184]
["bitfinex","BTCUSD",1755798483671,0.69364938,112780.0,112770.0,0.00301]
["bitfinex","BTCUSD",1755798483879,0.69511938,112780.0,112770.0,0.15369]
["bitfinex","BTCUSD",1755798484084,0.35511938,112780.0,112770.0,0.15369]
["bitfinex","BTCUSD",1755798484283,0.37832011,112780.0,112770.0,0.15369]
["bitfinex","BTCUSD",1755798484516,0.37732011,112780.0,112770.0,0.15369]
["bitfinex","BTCUSD",1755798484927,0.37832011,112780.0,112770.0,0.17774748]
["bitfinex","BTCUSD",1755798485344,0.37832011,112780.0,112770.0,0.17473748]
["bitfinex","BTCUSD",1755798485565,0.37832011,112780.0,112770.0,0.15068]
["bitfinex","BTCUSD",1755798485776,0.37832011,112780.0,112760.0,0.15068]
["bitfinex","BTCUSD",1755798485777,0.56544586,112780.0,112760.0,0.15068]
["bitfinex","BTCUSD",1755798485987,0.31823047,112770.0,112760.0,0.15068]
["bitfinex","BTCUSD",1755798486407,0.31823047,112770.0,112760.0,0.15369]
["bitfinex","BTCUSD",1755798486630,0.31823047,112770.0,112760.0,0.15571]
["bitfinex","BTCUSD",1755798487960,0.31823047,112770.0,112760.0,0.178105]
["bitfinex","BTCUSD",1755798488596,0.31823047,112770.0,112760.0,0.15571]
["bitfinex","BTCUSD",1755798491377,0.31970047,112770.0,112750.0,0.07125]
["bitfinex","BTCUSD",1755798491597,0.31823047,112760.0,112750.0,0.23756475]
["bitfinex","BTCUSD",1755798491843,0.31970047,112760.0,112750.0,0.15068]
["bitfinex","BTCUSD",1755798492439,0.33358236,112760.0,112750.0,0.15068]
["bitfinex","BTCUSD",1755798492655,0.31970047,112760.0,112750.0,0.15068]
["bitfinex","BTCUSD",1755798493597,0.32062047,112760.0,112750.0,0.15068]
["bitfinex","BTCUSD",1755798493784,0.31970047,112760.0,112750.0,0.15068]
["bitfinex","BTCUSD",1755798495896,0.33358238,112760.0,112750.0,0.15068]
["bitfinex","BTCUSD",1755798497636,0.01535191,112760.0,112750.0,0.1782428]
["bitfinex","BTCUSD",1755798497833,0.09324959,112760.0,112750.0,0.1782428]
["bitfinex","BTCUSD",1755798498036,0.10713141,112760.0,112750.0,0.1782428]
["bitfinex","BTCUSD",1755798498348,0.09324959,112760.0,112750.0,0.1782428]
["bitfinex","BTCUSD",1755798498767,0.09324959,112760.0,112750.0,0.1761728]
["bitfinex","BTCUSD",1755798499901,0.06208891,112780.0,112750.0,0.58335802]
["bitfinex","BTCUSD",1755798500124,0.07041629,112780.0,112760.0,0.14089513]
["bitfinex","BTCUSD",1755798500330,0.38864676,112780.0,112770.0,0.15579]
["bitfinex","BTCUSD",1755798500549,0.36197676,112780.0,112770.0,0.15579]
["bitfinex","BTCUSD",1755798500780,0.35364938,112780.0,112770.0,0.15579]
["bitfinex","BTCUSD",1755798501217,0.35564938,112780.0,112770.0,0.15579]
["bitfinex","BTCUSD",1755798501431,0.35464938,112780.0,112770.0,0.15579]
["bitfinex","BTCUSD",1755798503461,0.36853007,112780.0,112770.0,0.15579]
["bitfinex","BTCUSD",1755798504066,0.36853007,112780.0,112770.0,0.15064]
["bitfinex","BTCUSD",1755798504314,0.0502996,112780.0,112770.0,0.15372]
["bitfinex","BTCUSD",1755798504532,0.36953007,112780.0,112770.0,0.15064]
["bitfinex","BTCUSD",1755798505649,0.36953007,112780.0,112760.0,0.14175804]
["bitfinex","BTCUSD",1755798505871,0.31823047,112770.0,112760.0,0.28927804]
["bitfinex","BTCUSD",1755798507421,0.31823047,112770.0,112760.0,0.21884]
["bitfinex","BTCUSD",1755798507832,0.31823047,112770.0,112760.0,0.1506]
["bitfinex","BTCUSD",1755798508058,0.1998996,112780.0,112760.0,0.15575]
["bitfinex","BTCUSD",1755798508267,0.31823047,112770.0,112760.0,0.15575]
["bitfinex","BTCUSD",1755798508495,0.31823047,112770.0,112760.0,0.18001348]
["bitfinex","BTCUSD",1755798509538,0.31823047,112770.0,112760.0,0.1506]
["bitfinex","BTCUSD",1755798511798,0.31823047,112770.0,112760.0,0.15368]
["bitfinex","BTCUSD",1755798513381,0.31823047,112770.0,112760.0,0.1506]
["bitfinex","BTCUSD",1755798515335,0.63646094,112770.0,112750.0,0.00308]
["bitfinex","BTCUSD",1755798515566,0.31823047,112760.0,112750.0,0.15368]
["bitfinex","BTCUSD",1755798515824,0.31823047,112760.0,112750.0,0.00308]
["bitfinex","BTCUSD",1755798516071,0.31823047,112760.0,112750.0,0.1506]
["bitfinex","BTCUSD",1755798516718,0.33211296,112760.0,112750.0,0.1506]
["bitfinex","BTCUSD",1755798516935,0.33211296,112760.0,112750.0,0.15675]
["bitfinex","BTCUSD",1755798517371,0.01388249,112760.0,112750.0,0.15675]
["bitfinex","BTCUSD",1755798518016,0.01388249,112760.0,112750.0,0.15775]
["bitfinex","BTCUSD",1755798518922,0.026671,112770.0,112750.0,0.15775]
["bitfinex","BTCUSD",1755798519125,0.026671,112770.0,112750.0,0.15688729]
["bitfinex","BTCUSD",1755798519126,0.34490147,112770.0,112750.0,0.15688729]
["bitfinex","BTCUSD",1755798519336,0.31823047,112770.0,112760.0,0.00308]
["bitfinex","BTCUSD",1755798519542,0.31823047,112770.0,112760.0,0.00515]
["bitfinex","BTCUSD",1755798521243,0.38031738,112780.0,112760.0,0.00515]
["bitfinex","BTCUSD",1755798521449,0.38031738,112780.0,112760.0,0.00207]
["bitfinex","BTCUSD",1755798521655,0.38031738,112780.0,112770.0,0.00308]
["bitfinex","BTCUSD",1755798521901,0.03541891,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798522305,0.31823047,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798522579,0.33211112,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798523006,0.01388065,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798523219,0.01488065,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798523656,0.33211112,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798523909,0.33411112,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798524113,0.33311112,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798524311,0.37017349,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798524736,0.37017349,112780.0,112770.0,0.1783248]
["bitfinex","BTCUSD",1755798524946,0.05194302,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798525809,0.05094302,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798526939,0.36917349,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798527326,0.36817349,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798527545,0.04994302,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798527988,0.36817349,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798528201,0.04994302,112780.0,112770.0,0.15571]
["bitfinex","BTCUSD",1755798531838,0.04994302,112780.0,112770.0,0.15671]
["bitfinex","BTCUSD",1755798533124,0.04994302,112780.0,112770.0,0.15771]
["bitfinex","BTCUSD",1755798534097,0.04994302,112780.0,112770.0,0.56504212]
["bitfinex","BTCUSD",1755798534377,0.03606237,112780.0,112770.0,0.56282522]
["bitfinex","BTCUSD",1755798534683,0.3402,112790.0,112770.0,0.56282522]
["bitfinex","BTCUSD",1755798534986,0.0002,112790.0,112780.0,0.00323]
["bitfinex","BTCUSD",1755798535200,0.0002,112790.0,112780.0,0.0075067]
["bitfinex","BTCUSD",1755798535415,0.03666415,112790.0,112780.0,0.0075067]
["bitfinex","BTCUSD",1755798535836,0.0002,112790.0,112780.0,0.0075067]
["bitfinex","BTCUSD",1755798536050,0.01407848,112790.0,112780.0,0.0075067]
["bitfinex","BTCUSD",1755798538133,0.01407848,112790.0,112780.0,0.0341677]
["bitfinex","BTCUSD",1755798539168,0.05014185,112790.0,112780.0,0.0341677]
["bitfinex","BTCUSD",1755798540458,0.05014185,112790.0,112780.0,0.1846877]
["bitfinex","BTCUSD",1755798540662,0.05014185,112790.0,112780.0,0.182471]
["bitfinex","BTCUSD",1755798542221,0.05014185,112790.0,112780.0,0.031951]
["bitfinex","BTCUSD",1755798542427,0.05014185,112790.0,112780.0,0.15375]
["bitfinex","BTCUSD",1755798542926,0.05014185,112790.0,112780.0,0.15581]
["bitfinex","BTCUSD",1755798545025,0.05014185,112790.0,112780.0,0.15375]
["bitfinex","BTCUSD",1755798545219,0.05014185,112790.0,112780.0,0.15048]
["bitfinex","BTCUSD",1755798545923,0.36837232,112790.0,112780.0,0.15048]
["bitfinex","BTCUSD",1755798546502,0.36837232,112790.0,112770.0,0.11677675]
["bitfinex","BTCUSD",1755798546654,0.36837232,112790.0,112780.0,0.15048]
["bitfinex","BTCUSD",1755798547390,0.36837232,112790.0,112770.0,0.029892]
["bitfinex","BTCUSD",1755798547587,0.05014185,112790.0,112770.0,0.15371]
["bitfinex","BTCUSD",1755798547931,0.36837232,112790.0,112770.0,0.15371]
["bitfinex","BTCUSD",1755798548141,0.05014185,112790.0,112770.0,0.15371]
["bitfinex","BTCUSD",1755798548493,0.36837232,112790.0,112770.0,0.15371]
["bitfinex","BTCUSD",1755798548696,0.36837232,112790.0,112770.0,0.1559269]
["bitfinex","BTCUSD",1755798548898,0.36837232,112790.0,112780.0,0.00323]
["bitfinex","BTCUSD",1755798549772,0.05014185,112790.0,112780.0,0.00529]
["bitfinex","BTCUSD",1755798556268,0.36837232,112790.0,112780.0,0.15044]
["bitfinex","BTCUSD",1755798556479,0.36837232,112790.0,112770.0,0.029892]
["bitfinex","BTCUSD",1755798556694,0.36837232,112790.0,112780.0,0.15044]
["bitfinex","BTCUSD",1755798557181,0.36837232,112790.0,112760.0,0.16534104]
["bitfinex","BTCUSD",1755798557393,0.31823047,112780.0,112770.0,0.15044]
["bitfinex","BTCUSD",1755798557834,0.31823047,112780.0,112760.0,0.13867804]
["bitfinex","BTCUSD",1755798558064,0.31823047,112770.0,112760.0,0.28911804]
["bitfinex","BTCUSD",1755798558494,0.31823047,112770.0,112760.0,0.29209804]
["bitfinex","BTCUSD",1755798558810,0.33211132,112770.0,112760.0,0.29209804]
["bitfinex","BTCUSD",1755798559466,0.33211132,112770.0,112760.0,0.29309804]
["bitfinex","BTCUSD",1755798559900,0.37321113,112770.0,112760.0,0.15244]
["bitfinex","BTCUSD",1755798560119,0.6914416,112770.0,112760.0,0.15244]
["bitfinex","BTCUSD",1755798560335,0.7181106,112770.0,112760.0,0.15244]
["bitfinex","BTCUSD",1755798560567,0.68489947,112770.0,112760.0,0.15244]
["bitfinex","BTCUSD",1755798563689,1.18048207,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755798565613,1.00312994,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755798566465,1.01701174,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755798567313,1.01701174,112770.0,112760.0,0.00498]
["bitfinex","BTCUSD",1755798567528,1.01701174,112770.0,112760.0,0.00711]
["bitfinex","BTCUSD",1755798569734,0.3805508,112770.0,112760.0,0.00711]
["bitfinex","BTCUSD",1755798569939,1.01701174,112770.0,112760.0,0.00711]
["bitfinex","BTCUSD",1755798570141,1.01701174,112770.0,112760.0,0.00498]
["bitfinex","BTCUSD",1755798571017,0.3805508,112770.0,112760.0,0.00711]
["bitfinex","BTCUSD",1755798571248,0.69878127,112770.0,112760.0,0.00711]
["bitfinex","BTCUSD",1755798571696,1.01701174,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755798572178,0.67701174,112770.0,112760.0,0.00498]
["bitfinex","BTCUSD",1755798572832,0.67701174,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755798573460,0.67701174,112770.0,112760.0,0.00498]
["bitfinex","BTCUSD",1755798574037,0.65034274,112770.0,112760.0,0.00498]
["bitfinex","BTCUSD",1755798576614,0.65034274,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755798576877,0.65034274,112770.0,112760.0,0.00498]
["bitfinex","BTCUSD",1755798578970,0.0138818,112770.0,112760.0,0.00711]
["bitfinex","BTCUSD",1755798579235,0.65034274,112770.0,112760.0,0.00711]
["bitfinex","BTCUSD",1755798580322,0.99034274,112770.0,112760.0,0.00711]
["bitfinex","BTCUSD",1755798580947,0.99034274,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755798581931,1.16769487,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755798583182,1.16769487,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755798583661,0.34,112760.0,112740.0,0.29201804]
["bitfinex","BTCUSD",1755798583862,0.31823047,112750.0,112740.0,0.28903804]
["bitfinex","BTCUSD",1755798584178,0.31823047,112750.0,112740.0,0.29116804]
["bitfinex","BTCUSD",1755798584606,0.33211342,112750.0,112740.0,0.29414804]
["bitfinex","BTCUSD",1755798585227,0.33211342,112750.0,112740.0,0.29614804]
["bitfinex","BTCUSD",1755798585407,0.33211342,112750.0,112740.0,0.29814804]
["bitfinex","BTCUSD",1755798586618,0.33211342,112750.0,112740.0,0.29601804]
["bitfinex","BTCUSD",1755798586821,0.65034389,112750.0,112740.0,0.29601804]
["bitfinex","BTCUSD",1755798587429,0.33211342,112750.0,112740.0,0.29601804]
["bitfinex","BTCUSD",1755798588270,0.67211342,112750.0,112740.0,0.29601804]
["bitfinex","BTCUSD",1755798588698,0.67211342,112750.0,112740.0,0.22483804]
["bitfinex","BTCUSD",1755798589032,0.65823047,112750.0,112740.0,0.22483804]
["bitfinex","BTCUSD",1755798589183,0.65823047,112750.0,112740.0,0.22778804]
["bitfinex","BTCUSD",1755798589588,0.65588009,112750.0,112740.0,0.22778804]
["bitfinex","BTCUSD",1755798592198,0.46204121,112750.0,112740.0,0.22778804]
["bitfinex","BTCUSD",1755798592415,0.5094975,112750.0,112740.0,0.22778804]
["bitfinex","BTCUSD",1755798592606,0.33211391,112750.0,112740.0,0.22991804]
["bitfinex","BTCUSD",1755798596874,0.01388344,112750.0,112740.0,0.22991804]
["bitfinex","BTCUSD",1755798597085,0.33211391,112750.0,112740.0,0.22991804]
["bitfinex","BTCUSD",1755798598800,0.31823047,112750.0,112740.0,0.22991804]
["bitfinex","BTCUSD",1755798602357,0.33211384,112750.0,112740.0,0.22991804]
["bitfinex","BTCUSD",1755798603414,0.8672435,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1755798603639,1.10452825,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1755798603858,1.13120525,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1755798604416,1.13120525,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1755798604417,6.13120525,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1755798604623,6.13744526,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1755798604843,6.22431491,112750.0,112730.0,0.1504]
["bitfinex","BTCUSD",1755798605010,6.22431491,112750.0,112720.0,0.14166804]
["bitfinex","BTCUSD",1755798605011,5.63646094,112740.0,112720.0,0.29206804]
["bitfinex","BTCUSD",1755798605227,0.31823047,112730.0,112720.0,0.29206804]
["bitfinex","BTCUSD",1755798605432,0.31823047,112730.0,112720.0,0.22382804]
["bitfinex","BTCUSD",1755798605855,0.31823047,112730.0,112720.0,0.22087804]
["bitfinex","BTCUSD",1755798606055,0.33211607,112730.0,112720.0,0.22087804]
["bitfinex","BTCUSD",1755798606294,0.50953113,112730.0,112720.0,0.07047804]
["bitfinex","BTCUSD",1755798606534,0.50953113,112730.0,112720.0,0.07247804]
["bitfinex","BTCUSD",1755798607407,0.50953113,112730.0,112720.0,0.07047804]
["bitfinex","BTCUSD",1755798607602,1.06504635,112730.0,112720.0,0.00104]
["bitfinex","BTCUSD",1755798608121,6.06504635,112730.0,112720.0,0.00204]
["bitfinex","BTCUSD",1755798608713,6.05116075,112730.0,112720.0,0.00104]
["bitfinex","BTCUSD",1755798609794,6.05116075,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798610322,5.73293028,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798610529,5.87374569,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798610738,6.05116075,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798611153,6.07784275,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798612720,6.1647124,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798612930,6.07784275,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798613143,5.44761217,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798613355,6.08407311,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798613560,6.09796114,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798613785,6.09896114,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798613997,6.09996114,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798614434,5.3121002,112730.0,112720.0,0.00299]
["bitfinex","BTCUSD",1755798614642,5.78073067,112730.0,112720.0,0.00299]
["bitfinex","BTCUSD",1755798614846,5.77550031,112730.0,112720.0,0.00299]
["bitfinex","BTCUSD",1755798615028,5.77450031,112730.0,112720.0,0.00299]
["bitfinex","BTCUSD",1755798615270,5.77550031,112730.0,112720.0,0.00299]
["bitfinex","BTCUSD",1755798615691,5.62410031,112730.0,112720.0,0.00512]
["bitfinex","BTCUSD",1755798615900,5.62510031,112730.0,112720.0,0.00512]
["bitfinex","BTCUSD",1755798616103,5.62410031,112730.0,112720.0,0.00512]
["bitfinex","BTCUSD",1755798616528,5.62310031,112730.0,112720.0,0.00512]
["bitfinex","BTCUSD",1755798616952,5.62410031,112730.0,112720.0,0.00512]
["bitfinex","BTCUSD",1755798617374,5.44568525,112730.0,112720.0,0.00512]
["bitfinex","BTCUSD",1755798617579,0.44568525,112730.0,112720.0,0.00512]
["bitfinex","BTCUSD",1755798618101,0.59608525,112730.0,112720.0,0.00512]
["bitfinex","BTCUSD",1755798618782,0.58219722,112730.0,112720.0,0.00512]
["bitfinex","BTCUSD",1755798619265,0.026682,112730.0,112720.0,0.00512]
["bitfinex","BTCUSD",1755798619489,0.31823047,112730.0,112720.0,0.00512]
["bitfinex","BTCUSD",1755798620414,0.49564553,112730.0,112720.0,0.00512]
["bitfinex","BTCUSD",1755798620660,0.52214084,112730.0,112720.0,0.00299]
["bitfinex","BTCUSD",1755798621105,0.67254084,112730.0,112720.0,0.00299]
["bitfinex","BTCUSD",1755798621323,0.64604553,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798622269,0.6599329,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798623711,1.06504812,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798623950,0.74681765,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798624622,0.8336873,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798625061,6.06504812,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798626866,6.0979617,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798627609,6.09796292,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798628023,6.08407555,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798628977,0.76584508,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798629219,0.43803002,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798629464,0.43803368,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798629691,0.61544874,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798629923,0.43179822,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798630865,0.31823047,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798631086,0.49564553,112730.0,112720.0,0.00328]
["bitfinex","BTCUSD",1755798631783,0.49564553,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798632052,0.5018815,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798632295,0.6522815,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798632520,0.66616892,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798633636,0.65993295,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798633844,0.66617515,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798635044,0.69285615,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798635264,0.70118524,112730.0,112720.0,0.00328]
["bitfinex","BTCUSD",1755798636610,5.78806999,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798636877,5.78182779,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798637128,5.87494711,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798637358,5.87494908,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798637596,5.78807943,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798638514,5.79338884,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798638746,5.77419201,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798639292,5.45696154,112730.0,112720.0,0.00328]
["bitfinex","BTCUSD",1755798639520,5.77519201,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798639748,5.77519201,112730.0,112720.0,0.00328]
["bitfinex","BTCUSD",1755798640198,5.59777695,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798640439,0.59777695,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798640807,0.59877695,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798641402,0.59625695,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798642283,0.5879251,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798643872,0.60181254,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798644093,0.45141254,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798644817,0.6288276,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798645034,0.6288276,112730.0,112720.0,0.00328]
["bitfinex","BTCUSD",1755798645258,0.7791876,112730.0,112720.0,0.00328]
["bitfinex","BTCUSD",1755798645494,0.7791876,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798646162,0.60177277,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798646429,0.77918783,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798646840,0.77918788,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798648002,0.60177282,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798648707,0.77918788,112730.0,112720.0,0.00538]
["bitfinex","BTCUSD",1755798650551,0.77918788,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798651140,0.77918788,112730.0,112720.0,0.00299]
["bitfinex","BTCUSD",1755798651991,0.76530044,112730.0,112720.0,0.00299]
["bitfinex","BTCUSD",1755798652432,0.76530044,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798652650,0.78348233,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798652832,0.78348233,112730.0,112720.0,0.00299]
["bitfinex","BTCUSD",1755798653047,0.76530044,112730.0,112720.0,0.00299]
["bitfinex","BTCUSD",1755798653271,0.76530044,112730.0,112720.0,0.00514]
["bitfinex","BTCUSD",1755798653721,0.76530044,112730.0,112720.0,0.00299]
["bitfinex","BTCUSD",1755798653962,0.76530044,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798654845,0.81645715,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798655502,1.12843846,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798655726,0.8164581,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798655948,0.81020799,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798656167,0.8164581,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798656450,0.77918929,112730.0,112720.0,0.00514]
["bitfinex","BTCUSD",1755798657348,0.60177423,112730.0,112720.0,0.00514]
["bitfinex","BTCUSD",1755798657546,0.77918929,112730.0,112720.0,0.00299]
["bitfinex","BTCUSD",1755798658041,0.77918929,112730.0,112720.0,0.00514]
["bitfinex","BTCUSD",1755798658603,0.77918954,112730.0,112720.0,0.00514]
["bitfinex","BTCUSD",1755798658839,0.76530164,112730.0,112720.0,0.00514]
["bitfinex","BTCUSD",1755798659173,0.44707117,112730.0,112720.0,0.00514]
["bitfinex","BTCUSD",1755798659373,0.76530164,112730.0,112720.0,0.00514]
["bitfinex","BTCUSD",1755798660357,0.76530164,112730.0,112720.0,0.00299]
["bitfinex","BTCUSD",1755798660761,0.76530164,112730.0,112720.0,0.00514]
["bitfinex","BTCUSD",1755798662434,0.86605881,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798662861,6.09741963,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798663278,6.10575388,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798663698,5.6225788,112730.0,112720.0,0.00514]
["bitfinex","BTCUSD",1755798663909,5.46929309,112730.0,112720.0,0.00514]
["bitfinex","BTCUSD",1755798664149,5.7729388,112730.0,112720.0,0.00514]
["bitfinex","BTCUSD",1755798664356,5.78752344,112730.0,112720.0,0.00299]
["bitfinex","BTCUSD",1755798664560,6.10575391,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798667727,6.19262356,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798668578,6.21182591,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798669053,6.19793839,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798669696,6.21538741,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798672346,6.2292766,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798672562,6.54750707,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798672788,6.2292766,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798673001,6.22302604,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798673214,6.22926552,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798673426,6.22826552,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798673634,6.22826039,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798673842,6.54849086,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798674079,7.04519235,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798674297,7.04219235,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798674509,7.04919235,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798675161,7.04719235,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798675391,7.05019235,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798675825,7.02619086,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798676076,7.05018316,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755798676761,7.05018316,112730.0,112700.0,0.07047804]
["bitfinex","BTCUSD",1755798676762,0.19489556,112710.0,112700.0,0.07047804]
["bitfinex","BTCUSD",1755798677030,5.87044408,112710.0,112700.0,0.07047804]
["bitfinex","BTCUSD",1755798677551,5.93018327,112710.0,112700.0,0.07047804]
["bitfinex","BTCUSD",1755798678123,5.93218327,112710.0,112700.0,0.07047804]
["bitfinex","BTCUSD",1755798678359,6.56864421,112710.0,112700.0,0.07047804]
["bitfinex","BTCUSD",1755798678977,6.55475321,112710.0,112700.0,0.07047804]
["bitfinex","BTCUSD",1755798679215,6.5547443,112710.0,112700.0,0.07047804]
["bitfinex","BTCUSD",1755798679429,6.32324427,112710.0,112700.0,0.07047804]
["bitfinex","BTCUSD",1755798679639,6.50069081,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1755798679843,0.17747803,112690.0,112680.0,0.07344804]
["bitfinex","BTCUSD",1755798680071,6.05118372,112690.0,112680.0,0.07344804]
["bitfinex","BTCUSD",1755798680279,6.08903036,112690.0,112680.0,0.07344804]
["bitfinex","BTCUSD",1755798680487,6.08902799,112690.0,112680.0,0.07344804]
["bitfinex","BTCUSD",1755798680696,6.15521065,112690.0,112680.0,0.07344804]
["bitfinex","BTCUSD",1755798681132,6.15521065,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755798681348,6.47344112,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755798681576,6.49089014,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755798681788,6.4991932,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755798681998,6.14934768,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755798682212,6.16324036,112690.0,112680.0,0.00401]
["bitfinex","BTCUSD",1755798682435,6.16324036,112690.0,112680.0,0.00301]
["bitfinex","BTCUSD",1755798682647,0.1775282,112660.0,112640.0,0.07083804]
["bitfinex","BTCUSD",1755798682828,0.1775282,112660.0,112650.0,0.00195]
["bitfinex","BTCUSD",1755798683059,0.33676038,112670.0,112650.0,0.00496]
["bitfinex","BTCUSD",1755798683267,5.17752529,112660.0,112650.0,0.00496]
["bitfinex","BTCUSD",1755798683468,0.026697,112660.0,112650.0,0.00195]
["bitfinex","BTCUSD",1755798683895,0.66315794,112660.0,112650.0,0.00195]
["bitfinex","BTCUSD",1755798684104,0.31823047,112660.0,112650.0,0.00195]
["bitfinex","BTCUSD",1755798684303,0.31823047,112660.0,112650.0,0.00496]
["bitfinex","BTCUSD",1755798684513,0.35752566,112660.0,112650.0,0.00696]
["bitfinex","BTCUSD",1755798684727,0.22145682,112670.0,112650.0,0.00696]
["bitfinex","BTCUSD",1755798684950,0.49575576,112660.0,112650.0,0.00395]
["bitfinex","BTCUSD",1755798685148,0.63646094,112660.0,112650.0,0.00395]
["bitfinex","BTCUSD",1755798685357,0.63646094,112660.0,112650.0,0.00595]
["bitfinex","BTCUSD",1755798685533,0.31823047,112660.0,112650.0,0.00696]
["bitfinex","BTCUSD",1755798685742,0.31823047,112660.0,112650.0,0.00496]
["bitfinex","BTCUSD",1755798685941,0.31823047,112660.0,112650.0,0.00596]
["bitfinex","BTCUSD",1755798686357,0.31823047,112660.0,112650.0,0.00496]
["bitfinex","BTCUSD",1755798686976,0.31823047,112660.0,112650.0,0.00596]
["bitfinex","BTCUSD",1755798687411,0.31823047,112660.0,112650.0,0.00496]
["bitfinex","BTCUSD",1755798687608,0.31823047,112660.0,112650.0,0.00896]
["bitfinex","BTCUSD",1755798688191,0.39863864,112660.0,112650.0,0.00896]
["bitfinex","BTCUSD",1755798688393,0.31823047,112660.0,112650.0,0.00896]
["bitfinex","BTCUSD",1755798688776,0.35818558,112660.0,112650.0,0.00896]
["bitfinex","BTCUSD",1755798690325,0.67641605,112660.0,112650.0,0.00896]
["bitfinex","BTCUSD",1755798691821,0.85394134,112660.0,112650.0,0.00896]
["bitfinex","BTCUSD",1755798692047,0.67641605,112660.0,112650.0,0.00896]
["bitfinex","BTCUSD",1755798692498,0.69031131,112660.0,112650.0,0.00896]
["bitfinex","BTCUSD",1755798693125,0.8678366,112660.0,112650.0,0.00896]
["bitfinex","BTCUSD",1755798693376,0.69031131,112660.0,112650.0,0.00896]
["bitfinex","BTCUSD",1755798694115,0.69031131,112660.0,112650.0,0.00496]
["bitfinex","BTCUSD",1755798694339,0.8678366,112660.0,112650.0,0.00696]
["bitfinex","BTCUSD",1755798694566,0.8678366,112660.0,112650.0,0.00596]
["bitfinex","BTCUSD",1755798694984,0.8678366,112660.0,112650.0,0.00696]
["bitfinex","BTCUSD",1755798695531,0.8747966,112660.0,112650.0,0.00696]
["bitfinex","BTCUSD",1755798696154,1.0251966,112660.0,112650.0,0.00696]
["bitfinex","BTCUSD",1755798696495,1.11208135,112660.0,112650.0,0.00696]
["bitfinex","BTCUSD",1755798698602,1.11208135,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755798698866,1.09818609,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755798699088,1.09818609,112660.0,112650.0,0.00501]
["bitfinex","BTCUSD",1755798699296,1.09818609,112660.0,112650.0,0.00696]
["bitfinex","BTCUSD",1755798699737,1.09818609,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755798700215,6.19128456,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755798700875,6.50951694,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755798701142,0.17754105,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798701353,6.37574794,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798702447,6.41634984,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798702596,6.50321949,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798703891,6.50322236,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798705306,6.52237526,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798706863,6.51614166,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798707064,6.52237613,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798707257,6.52189613,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798707838,6.52089613,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798708044,6.53934515,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798708893,6.52544725,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798710164,6.59376706,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798711027,6.6020791,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798711245,5.56055804,112650.0,112640.0,0.00553]
["bitfinex","BTCUSD",1755798711450,6.51524945,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798712943,6.51524945,112650.0,112640.0,0.00337]
["bitfinex","BTCUSD",1755798713155,6.52291395,112650.0,112640.0,0.00337]
["bitfinex","BTCUSD",1755798713383,6.52914571,112650.0,112640.0,0.00553]
["bitfinex","BTCUSD",1755798713592,6.61601536,112650.0,112640.0,0.00337]
["bitfinex","BTCUSD",1755798713791,6.61601536,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798714877,6.52914571,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755798715143,6.52914571,112650.0,112640.0,0.00337]
["bitfinex","BTCUSD",1755798715367,6.97684571,112650.0,112640.0,0.00337]
["bitfinex","BTCUSD",1755798716045,6.42240622,112650.0,112640.0,0.00553]
["bitfinex","BTCUSD",1755798716253,6.57284079,112650.0,112640.0,0.00553]
["bitfinex","BTCUSD",1755798716668,6.55368789,112650.0,112640.0,0.00553]
["bitfinex","BTCUSD",1755798717355,6.64055754,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798717576,6.55368789,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798718951,6.85801958,112650.0,112640.0,0.003326]
["bitfinex","BTCUSD",1755798719172,6.85178782,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798719389,6.85802021,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798719613,6.94488986,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798719842,6.94489023,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798720690,6.00934284,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798720930,6.96403425,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798721472,6.96403503,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798722313,6.97793352,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798722756,6.97793352,112650.0,112640.0,0.003326]
["bitfinex","BTCUSD",1755798723002,6.97793352,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798723973,6.97793352,112650.0,112640.0,0.003326]
["bitfinex","BTCUSD",1755798724811,6.4223934,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798725090,6.5728334,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798725533,6.55368938,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798725731,6.55534376,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798726364,6.87357423,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798727427,6.54703576,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798727688,6.55536908,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798728716,6.61195701,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798728940,6.59805852,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798729153,6.61724842,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798729341,6.56066049,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798729597,1.36392954,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798729836,1.54147059,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798730697,1.54148822,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798732215,1.55538618,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798732448,6.87361665,112650.0,112640.0,0.003326]
["bitfinex","BTCUSD",1755798732673,6.92030261,112650.0,112640.0,0.003326]
["bitfinex","BTCUSD",1755798732958,6.92030261,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798733178,6.87361665,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798733399,6.55538618,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798735785,6.57458554,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798736171,6.55538618,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798736798,6.55538458,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798738241,0.93014353,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798738605,1.09935229,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798738819,0.92181124,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798738952,0.90791328,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798739376,1.08545433,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798742078,1.09935192,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798744099,1.09680728,112650.0,112640.0,0.005486]
["bitfinex","BTCUSD",1755798745587,1.09680728,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798745798,6.09055807,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798746009,6.09680835,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798746216,6.10514246,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798746428,6.09680835,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798746629,6.10514311,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798747258,6.19201276,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798747692,6.2112168,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798748379,6.52944727,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798748586,6.54689629,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798748803,6.5329987,112650.0,112640.0,0.000356]
["bitfinex","BTCUSD",1755798750724,6.5329987,112650.0,112640.0,0.00022424]
["bitfinex","BTCUSD",1755798751406,6.55700019,112650.0,112640.0,0.00022424]
["bitfinex","BTCUSD",1755798751650,0.83146677,112640.0,112630.0,0.00044315]
["bitfinex","BTCUSD",1755798751867,0.17757258,112630.0,112620.0,0.0003804]
["bitfinex","BTCUSD",1755798752105,6.08514566,112630.0,112620.0,0.0003804]
["bitfinex","BTCUSD",1755798752329,6.0851394,112630.0,112620.0,0.0003804]
["bitfinex","BTCUSD",1755798752775,6.1118474,112630.0,112620.0,0.0003804]
["bitfinex","BTCUSD",1755798753915,6.1118474,112630.0,112620.0,0.0034204]
["bitfinex","BTCUSD",1755798754130,6.19871705,112630.0,112620.0,0.0034204]
["bitfinex","BTCUSD",1755798754388,6.09264962,112630.0,112620.0,0.0054504]
["bitfinex","BTCUSD",1755798754623,6.45183167,112630.0,112620.0,0.0054504]
["bitfinex","BTCUSD",1755798755093,6.44558139,112630.0,112620.0,0.0054504]
["bitfinex","BTCUSD",1755798755307,6.45181808,112630.0,112620.0,0.0054504]
["bitfinex","BTCUSD",1755798755520,6.43263603,112630.0,112620.0,0.0054504]
["bitfinex","BTCUSD",1755798755786,6.51950568,112630.0,112620.0,0.0054504]
["bitfinex","BTCUSD",1755798756021,6.5195029,112630.0,112620.0,0.0054504]
["bitfinex","BTCUSD",1755798757074,6.55924063,112630.0,112620.0,0.0034204]
["bitfinex","BTCUSD",1755798758267,6.55091664,112630.0,112620.0,0.0034204]
["bitfinex","BTCUSD",1755798758719,6.55091664,112630.0,112620.0,0.0054504]
["bitfinex","BTCUSD",1755798759108,6.55091664,112630.0,112620.0,0.0003804]
["bitfinex","BTCUSD",1755798760368,6.55091664,112630.0,112620.0,0.0034204]
["bitfinex","BTCUSD",1755798760578,6.55091664,112630.0,112620.0,0.0003804]
["bitfinex","BTCUSD",1755798761205,6.55923453,112630.0,112620.0,0.0003804]
["bitfinex","BTCUSD",1755798761646,6.57839736,112630.0,112620.0,0.0003804]
["bitfinex","BTCUSD",1755798762058,6.57939736,112630.0,112620.0,0.0003804]
["bitfinex","BTCUSD",1755798763580,6.59329924,112630.0,112620.0,0.0003804]
["bitfinex","BTCUSD",1755798764415,6.58498135,112630.0,112620.0,0.0003804]
["bitfinex","BTCUSD",1755798764686,6.59328903,112630.0,112620.0,0.0003804]
["bitfinex","BTCUSD",1755798765602,0.83583459,112610.0,112600.0,0.073683]
["bitfinex","BTCUSD",1755798765825,1.12393877,112610.0,112600.0,0.072673]
["bitfinex","BTCUSD",1755798766520,6.13784113,112610.0,112600.0,0.075713]
["bitfinex","BTCUSD",1755798767247,6.13784113,112610.0,112600.0,0.077713]
["bitfinex","BTCUSD",1755798767468,6.0870617,112610.0,112600.0,0.078713]
["bitfinex","BTCUSD",1755798769338,6.0870617,112610.0,112600.0,0.00827496]
["bitfinex","BTCUSD",1755798770547,5.8841722,112610.0,112600.0,0.00827496]
["bitfinex","BTCUSD",1755798770751,6.06177632,112610.0,112600.0,0.00827496]
["bitfinex","BTCUSD",1755798772095,6.06177632,112610.0,112600.0,0.00803979]
["bitfinex","BTCUSD",1755798772680,5.7337322,112610.0,112600.0,0.00803979]
["bitfinex","BTCUSD",1755798772871,6.06177632,112610.0,112600.0,0.00803979]
["bitfinex","BTCUSD",1755798774321,5.74354585,112610.0,112600.0,0.00803979]
["bitfinex","BTCUSD",1755798774529,6.07567737,112610.0,112600.0,0.00803979]
["bitfinex","BTCUSD",1755798775368,6.07459737,112610.0,112600.0,0.00803979]
["bitfinex","BTCUSD",1755798776194,6.08084099,112610.0,112600.0,0.00803979]
["bitfinex","BTCUSD",1755798777911,5.75330401,112610.0,112600.0,0.00803979]
["bitfinex","BTCUSD",1755798778667,0.02014467,112610.0,112600.0,0.00803979]
["bitfinex","BTCUSD",1755798778906,0.01390105,112610.0,112600.0,0.00803979]
["bitfinex","BTCUSD",1755798779286,0.46867047,112620.0,112600.0,0.00803979]
["bitfinex","BTCUSD",1755798779477,0.31823047,112610.0,112600.0,0.00499979]
["bitfinex","BTCUSD",1755798779696,0.46867047,112620.0,112600.0,0.00499979]
["bitfinex","BTCUSD",1755798779921,0.49581904,112620.0,112600.0,0.00499979]
["bitfinex","BTCUSD",1755798780150,0.31823047,112610.0,112600.0,0.00499979]
["bitfinex","BTCUSD",1755798780723,0.31823047,112610.0,112600.0,0.00507979]
["bitfinex","BTCUSD",1755798781642,0.15044,112620.0,112600.0,0.00707979]
["bitfinex","BTCUSD",1755798781856,0.31823047,112610.0,112600.0,0.00499979]
["bitfinex","BTCUSD",1755798782280,0.3321321,112610.0,112600.0,0.00499979]
["bitfinex","BTCUSD",1755798782501,0.3321321,112610.0,112600.0,0.00607979]
["bitfinex","BTCUSD",1755798783146,0.3321321,112610.0,112600.0,0.00507979]
["bitfinex","BTCUSD",1755798784856,0.3321321,112610.0,112600.0,0.00707979]
["bitfinex","BTCUSD",1755798785079,0.3321321,112610.0,112600.0,0.00807979]
["bitfinex","BTCUSD",1755798785313,0.50973622,112610.0,112600.0,0.00807979]
["bitfinex","BTCUSD",1755798786417,0.19150575,112610.0,112600.0,0.00807979]
["bitfinex","BTCUSD",1755798786627,0.50973622,112610.0,112600.0,0.00807979]
["bitfinex","BTCUSD",1755798788548,0.50973622,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755798789006,0.49583459,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755798789246,0.58271934,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755798789905,0.58896868,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755798790560,0.64429026,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755798790778,5.64429026,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755798790982,5.32605979,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755798791210,5.64429026,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755798791643,5.64429074,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755798792286,5.65819346,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755798792483,5.80863346,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755798794096,5.75331188,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755798794472,6.07154235,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755798794878,6.0907405,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755798795535,6.0907405,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755798796120,0.17763566,112590.0,112580.0,0.00348]
["bitfinex","BTCUSD",1755798796344,0.8140966,112590.0,112580.0,0.00557]
["bitfinex","BTCUSD",1755798796972,1.0009726,112590.0,112580.0,0.00557]
["bitfinex","BTCUSD",1755798797509,1.0009726,112590.0,112580.0,0.00757]
["bitfinex","BTCUSD",1755798797712,1.04694361,112590.0,112580.0,0.0024]
["bitfinex","BTCUSD",1755798797933,1.04694361,112590.0,112580.0,0.0054]
["bitfinex","BTCUSD",1755798798135,1.3409726,112590.0,112580.0,0.0054]
["bitfinex","BTCUSD",1755798798335,1.42785735,112590.0,112580.0,0.00847]
["bitfinex","BTCUSD",1755798798567,1.41395392,112590.0,112580.0,0.00847]
["bitfinex","BTCUSD",1755798798785,1.41395392,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1755798798944,1.42020171,112590.0,112580.0,0.0014]
["bitfinex","BTCUSD",1755798799163,1.26351392,112590.0,112580.0,0.00647]
["bitfinex","BTCUSD",1755798799352,1.41395392,112590.0,112580.0,0.00647]
["bitfinex","BTCUSD",1755798799763,1.41395392,112590.0,112580.0,0.0034]
["bitfinex","BTCUSD",1755798800165,1.42020045,112590.0,112580.0,0.0034]
["bitfinex","BTCUSD",1755798800373,1.41395392,112590.0,112580.0,0.0034]
["bitfinex","BTCUSD",1755798801305,1.50082357,112590.0,112580.0,0.0034]
["bitfinex","BTCUSD",1755798801517,6.50082357,112590.0,112580.0,0.0034]
["bitfinex","BTCUSD",1755798801964,6.51472802,112590.0,112580.0,0.0034]
["bitfinex","BTCUSD",1755798802177,6.52097155,112590.0,112580.0,0.0034]
["bitfinex","BTCUSD",1755798802389,6.51472802,112590.0,112580.0,0.0034]
["bitfinex","BTCUSD",1755798804076,6.50706467,112590.0,112580.0,0.0034]
["bitfinex","BTCUSD",1755798804725,6.53378167,112590.0,112580.0,0.0034]
["bitfinex","BTCUSD",1755798804934,6.53378167,112590.0,112580.0,0.0014]
["bitfinex","BTCUSD",1755798805147,6.53378167,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1755798805869,6.54768741,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1755798806312,6.58758733,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1755798807339,6.67339635,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1755798808589,5.93261674,112590.0,112580.0,0.0004]
["bitfinex","BTCUSD",1755798808801,6.56907768,112590.0,112580.0,0.00347]
["bitfinex","BTCUSD",1755798809003,6.56907768,112590.0,112580.0,0.00351]
["bitfinex","BTCUSD",1755798809427,6.56907768,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798810349,6.56907002,112590.0,112580.0,0.00351]
["bitfinex","BTCUSD",1755798810807,6.55516428,112590.0,112580.0,0.00351]
["bitfinex","BTCUSD",1755798811209,6.55516388,112590.0,112580.0,0.00351]
["bitfinex","BTCUSD",1755798811843,6.64203353,112590.0,112580.0,0.00351]
["bitfinex","BTCUSD",1755798812243,6.55516388,112590.0,112580.0,0.00351]
["bitfinex","BTCUSD",1755798812879,6.39849084,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798813088,6.54897084,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798814068,6.56287615,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798814280,6.56911093,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798816386,6.56911093,112590.0,112580.0,0.00351]
["bitfinex","BTCUSD",1755798816593,6.56911093,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798817736,6.41863093,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798817925,6.10040046,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798818141,6.25088046,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798818586,6.56911093,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798818988,6.41863093,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798819204,6.55520562,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798819653,5.43539184,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798819864,5.53738531,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798820070,5.87114296,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798822200,5.83124304,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798823229,5.84514775,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798824229,0.69466775,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798824441,0.84510775,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798827630,0.69466775,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798827844,0.03643728,112590.0,112580.0,0.0056]
["bitfinex","BTCUSD",1755798828058,0.03643728,112590.0,112580.0,0.0076]
["bitfinex","BTCUSD",1755798828274,0.36253257,112590.0,112580.0,0.0086]
["bitfinex","BTCUSD",1755798830370,0.36253257,112590.0,112580.0,0.09548475]
["bitfinex","BTCUSD",1755798830607,0.02253257,112590.0,112580.0,0.41371522]
["bitfinex","BTCUSD",1755798831069,0.46867047,112610.0,112580.0,0.09548475]
["bitfinex","BTCUSD",1755798831282,0.46867047,112610.0,112590.0,0.00222044]
["bitfinex","BTCUSD",1755798831492,0.49133071,112610.0,112600.0,0.00204]
["bitfinex","BTCUSD",1755798831700,0.83133071,112610.0,112600.0,0.00204]
["bitfinex","BTCUSD",1755798831955,0.83133071,112610.0,112600.0,0.00506]
["bitfinex","BTCUSD",1755798832800,0.68189071,112610.0,112600.0,0.00506]
["bitfinex","BTCUSD",1755798833639,0.6957923,112610.0,112600.0,0.00506]
["bitfinex","BTCUSD",1755798833854,0.37756183,112610.0,112600.0,0.00506]
["bitfinex","BTCUSD",1755798834282,0.6957923,112610.0,112600.0,0.00506]
["bitfinex","BTCUSD",1755798837588,0.6947923,112610.0,112600.0,0.00506]
["bitfinex","BTCUSD",1755798837829,0.6947923,112610.0,112600.0,0.00606]
["bitfinex","BTCUSD",1755798838426,0.6947923,112610.0,112600.0,0.00706]
["bitfinex","BTCUSD",1755798838632,0.37656183,112610.0,112600.0,0.09394475]
["bitfinex","BTCUSD",1755798839277,0.36266024,112610.0,112600.0,0.09394475]
["bitfinex","BTCUSD",1755798839947,0.36266024,112610.0,112600.0,0.09838523]
["bitfinex","BTCUSD",1755798840712,0.02266024,112610.0,112600.0,0.09838523]
["bitfinex","BTCUSD",1755798840914,0.34,112620.0,112600.0,0.24878523]
["bitfinex","BTCUSD",1755798841117,0.34,112620.0,112610.0,0.00302]
["bitfinex","BTCUSD",1755798841324,0.50819217,112630.0,112610.0,0.00506]
["bitfinex","BTCUSD",1755798841703,0.50819217,112630.0,112610.0,0.00204]
["bitfinex","BTCUSD",1755798841903,0.86821903,112630.0,112620.0,0.00302]
["bitfinex","BTCUSD",1755798842393,0.86821903,112630.0,112620.0,0.00506]
["bitfinex","BTCUSD",1755798842598,0.67825733,112630.0,112620.0,0.00506]
["bitfinex","BTCUSD",1755798842805,0.6921565,112630.0,112620.0,0.00506]
["bitfinex","BTCUSD",1755798843493,0.6900365,112630.0,112620.0,0.00506]
["bitfinex","BTCUSD",1755798844739,0.6920365,112630.0,112620.0,0.00506]
["bitfinex","BTCUSD",1755798844945,0.6900365,112630.0,112620.0,0.00506]
["bitfinex","BTCUSD",1755798845582,0.6900365,112630.0,112620.0,0.00302]
["bitfinex","BTCUSD",1755798846630,0.37180603,112630.0,112620.0,0.00302]
["bitfinex","BTCUSD",1755798846845,0.6900365,112630.0,112620.0,0.00302]
["bitfinex","BTCUSD",1755798847055,0.68926965,112630.0,112620.0,0.00302]
["bitfinex","BTCUSD",1755798847700,0.37103918,112630.0,112620.0,0.00302]
["bitfinex","BTCUSD",1755798847918,0.68926965,112630.0,112620.0,0.00506]
["bitfinex","BTCUSD",1755798848166,0.37103918,112630.0,112620.0,0.00506]
["bitfinex","BTCUSD",1755798848455,0.68926965,112630.0,112620.0,0.00506]
["bitfinex","BTCUSD",1755798850428,0.3521565,112630.0,112620.0,0.0051]
["bitfinex","BTCUSD",1755798850893,0.33825733,112630.0,112620.0,0.0051]
["bitfinex","BTCUSD",1755798853810,0.35215564,112630.0,112620.0,0.0051]
["bitfinex","BTCUSD",1755798854044,0.03392517,112630.0,112620.0,0.0051]
["bitfinex","BTCUSD",1755798854251,0.35215564,112630.0,112620.0,0.0051]
["bitfinex","BTCUSD",1755798856068,0.35215564,112630.0,112620.0,0.00306]
["bitfinex","BTCUSD",1755798858949,0.03392517,112630.0,112620.0,0.00522]
["bitfinex","BTCUSD",1755798859172,0.33825733,112630.0,112620.0,0.00522]
["bitfinex","BTCUSD",1755798862555,0.35215552,112630.0,112620.0,0.00522]
["bitfinex","BTCUSD",1755798869972,0.35215552,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798870190,0.35215552,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755798873303,0.67038599,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798875455,0.65035913,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798877462,0.99035913,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798877875,0.9966132,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798878291,1.17418578,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798878734,6.16028759,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798878943,6.16228759,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798880853,6.24916941,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798881271,6.27587641,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798881662,6.42615641,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798883998,6.42615308,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798884429,6.42615295,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798884660,6.41990527,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798885324,6.43380522,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798888003,6.41990527,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798888426,6.73985678,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798891054,1.42105263,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798891249,1.25737978,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798891461,1.24348005,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798892253,1.42105263,112630.0,112620.0,0.00313]
["bitfinex","BTCUSD",1755798892932,1.43495211,112630.0,112620.0,0.00313]
["bitfinex","BTCUSD",1755798893275,1.43495211,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798893713,1.43495211,112630.0,112620.0,0.00313]
["bitfinex","BTCUSD",1755798893932,1.25737953,112630.0,112620.0,0.00313]
["bitfinex","BTCUSD",1755798894595,1.43495211,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798894830,1.75375626,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798897966,1.41375626,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798898216,1.09495211,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798898706,1.13484986,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798900398,1.12095038,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798901347,1.12095038,112630.0,112620.0,0.00313]
["bitfinex","BTCUSD",1755798901772,0.9433778,112630.0,112620.0,0.00313]
["bitfinex","BTCUSD",1755798901985,1.12095038,112630.0,112620.0,0.00313]
["bitfinex","BTCUSD",1755798902387,0.9433778,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798902932,0.3057695,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798903135,0.9433778,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798903974,0.95727722,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798904197,1.1348498,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798904420,0.95727722,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798904830,0.96352907,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798906279,1.14110165,112630.0,112620.0,0.00313]
["bitfinex","BTCUSD",1755798906490,1.14110165,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798907140,1.54677545,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798907578,1.2279713,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798908306,1.14110165,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755798908569,0.96352907,112630.0,112620.0,0.00313]
["bitfinex","BTCUSD",1755798908832,0.96352907,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798909093,0.94962965,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798909365,1.12720223,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798910199,0.94962965,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798910961,1.12095038,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798911148,1.12720882,112630.0,112620.0,0.00509]
["bitfinex","BTCUSD",1755798911656,0.95158624,112630.0,112620.0,0.00257]
["bitfinex","BTCUSD",1755798912106,1.08926107,112630.0,112620.0,0.00257]
["bitfinex","BTCUSD",1755798912619,1.10316082,112630.0,112620.0,0.00257]
["bitfinex","BTCUSD",1755798913034,1.11203944,112630.0,112600.0,0.41047804]
["bitfinex","BTCUSD",1755798913242,0.46904415,112620.0,112600.0,0.41047804]
["bitfinex","BTCUSD",1755798913475,0.31880415,112610.0,112600.0,0.41047804]
["bitfinex","BTCUSD",1755798913662,0.31880415,112610.0,112600.0,0.41243804]
["bitfinex","BTCUSD",1755798914128,0.31880415,112610.0,112600.0,0.41552804]
["bitfinex","BTCUSD",1755798914335,0.33270428,112610.0,112600.0,0.41552804]
["bitfinex","BTCUSD",1755798914517,0.33270428,112610.0,112600.0,0.41652804]
["bitfinex","BTCUSD",1755798914984,0.33270428,112610.0,112600.0,0.41552804]
["bitfinex","BTCUSD",1755798915191,0.33270428,112610.0,112600.0,0.41752804]
["bitfinex","BTCUSD",1755798915634,0.33270428,112610.0,112600.0,0.41852804]
["bitfinex","BTCUSD",1755798917277,0.33270428,112610.0,112600.0,0.07852804]
["bitfinex","BTCUSD",1755798917492,0.73366327,112610.0,112600.0,0.00809]
["bitfinex","BTCUSD",1755798917705,0.65348843,112610.0,112600.0,0.00809]
["bitfinex","BTCUSD",1755798918321,0.65348843,112610.0,112600.0,0.00709]
["bitfinex","BTCUSD",1755798918564,0.65348843,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755798918799,0.65348843,112610.0,112600.0,0.00104]
["bitfinex","BTCUSD",1755798919194,0.80372843,112610.0,112600.0,0.00104]
["bitfinex","BTCUSD",1755798919827,0.7898283,112610.0,112600.0,0.00104]
["bitfinex","BTCUSD",1755798920262,0.7898283,112610.0,112600.0,0.00608]
["bitfinex","BTCUSD",1755798920475,0.6376083,112610.0,112600.0,0.00608]
["bitfinex","BTCUSD",1755798920906,0.31880415,112610.0,112600.0,0.00608]
["bitfinex","BTCUSD",1755798922453,0.9776083,112610.0,112600.0,0.00608]
["bitfinex","BTCUSD",1755798922667,0.65880415,112610.0,112600.0,0.00830024]
["bitfinex","BTCUSD",1755798923522,0.67270496,112610.0,112600.0,0.00608]
["bitfinex","BTCUSD",1755798923973,0.67270496,112610.0,112600.0,0.00830024]
["bitfinex","BTCUSD",1755798924388,0.67270496,112610.0,112600.0,0.00608]
["bitfinex","BTCUSD",1755798924597,0.35390081,112610.0,112600.0,0.00830024]
["bitfinex","BTCUSD",1755798924777,0.67270496,112610.0,112600.0,0.00830024]
["bitfinex","BTCUSD",1755798925797,0.35390081,112610.0,112600.0,0.00830024]
["bitfinex","BTCUSD",1755798925970,0.67270496,112610.0,112600.0,0.00830024]
["bitfinex","BTCUSD",1755798926603,0.01390081,112610.0,112600.0,0.09740523]
["bitfinex","BTCUSD",1755798926997,0.33270496,112610.0,112600.0,0.09740523]
["bitfinex","BTCUSD",1755798928371,0.33270496,112610.0,112600.0,0.09296475]
["bitfinex","BTCUSD",1755798928372,0.33263944,112610.0,112600.0,0.09296475]
["bitfinex","BTCUSD",1755798930375,0.31873863,112610.0,112600.0,0.09296475]
["bitfinex","BTCUSD",1755798933874,0.33263888,112610.0,112600.0,0.09296475]
["bitfinex","BTCUSD",1755798935005,0.33461888,112610.0,112600.0,0.15124]
["bitfinex","BTCUSD",1755798936275,0.33461888,112610.0,112600.0,0.15428]
["bitfinex","BTCUSD",1755798936719,0.33461888,112610.0,112600.0,0.15124]
["bitfinex","BTCUSD",1755798936941,0.16073551,112610.0,112600.0,0.15124]
["bitfinex","BTCUSD",1755798937176,0.16073551,112610.0,112600.0,0.15628]
["bitfinex","BTCUSD",1755798937387,0.16073551,112610.0,112600.0,0.15428]
["bitfinex","BTCUSD",1755798937844,0.01390025,112610.0,112600.0,0.18076024]
["bitfinex","BTCUSD",1755798938087,0.33263888,112610.0,112600.0,0.17854]
["bitfinex","BTCUSD",1755798941029,0.33463888,112610.0,112600.0,0.17854]
["bitfinex","BTCUSD",1755798941447,0.32073863,112610.0,112600.0,0.17854]
["bitfinex","BTCUSD",1755798941649,0.32073863,112610.0,112600.0,0.15628]
["bitfinex","BTCUSD",1755798942048,0.31873863,112610.0,112600.0,0.15628]
["bitfinex","BTCUSD",1755798944247,0.31873863,112610.0,112600.0,0.15850024]
["bitfinex","BTCUSD",1755798944780,0.33263911,112610.0,112600.0,0.15850024]
["bitfinex","BTCUSD",1755798945003,0.01390048,112610.0,112600.0,0.15850024]
["bitfinex","BTCUSD",1755798945288,0.33463911,112610.0,112600.0,0.17896202]
["bitfinex","BTCUSD",1755798946487,0.33263911,112610.0,112600.0,0.17896202]
["bitfinex","BTCUSD",1755798948794,0.31873863,112610.0,112600.0,0.17896202]
["bitfinex","BTCUSD",1755798950313,0.32069863,112610.0,112600.0,0.17896202]
["bitfinex","BTCUSD",1755798950520,0.31873863,112610.0,112600.0,0.17896202]
["bitfinex","BTCUSD",1755798952485,0.33263907,112610.0,112600.0,0.17896202]
["bitfinex","BTCUSD",1755798954349,0.3326696,112610.0,112600.0,0.17896202]
["bitfinex","BTCUSD",1755798955334,0.01390044,112610.0,112600.0,0.17896202]
["bitfinex","BTCUSD",1755798955555,0.01390044,112610.0,112600.0,0.26584677]
["bitfinex","BTCUSD",1755798955951,0.01390044,112610.0,112600.0,0.60206495]
["bitfinex","BTCUSD",1755798956177,0.01390044,112610.0,112600.0,0.28329579]
["bitfinex","BTCUSD",1755798956597,0.01390044,112610.0,112600.0,0.60206495]
["bitfinex","BTCUSD",1755798956946,0.01390044,112610.0,112600.0,0.28329579]
["bitfinex","BTCUSD",1755798957810,0.01390044,112610.0,112600.0,0.60206495]
["bitfinex","BTCUSD",1755798958454,0.01390044,112610.0,112600.0,0.60195323]
["bitfinex","BTCUSD",1755798960021,0.34,112630.0,112610.0,0.01744902]
["bitfinex","BTCUSD",1755798960238,0.31865744,112640.0,112620.0,0.1553]
["bitfinex","BTCUSD",1755798960465,0.00196,112670.0,112630.0,0.0075293]
["bitfinex","BTCUSD",1755798960700,0.65865744,112650.0,112640.0,0.15325]
["bitfinex","BTCUSD",1755798960960,0.66061744,112650.0,112640.0,0.1553]
["bitfinex","BTCUSD",1755798961183,0.66061744,112650.0,112640.0,0.15751946]
["bitfinex","BTCUSD",1755798961414,0.66257744,112650.0,112640.0,0.00221946]
["bitfinex","BTCUSD",1755798961655,0.00300011,112640.0,112630.0,0.15016]
["bitfinex","BTCUSD",1755798961870,0.32479701,112640.0,112630.0,0.15016]
["bitfinex","BTCUSD",1755798962079,0.32257744,112640.0,112620.0,0.06832]
["bitfinex","BTCUSD",1755798962287,0.31865744,112630.0,112620.0,0.16305652]
["bitfinex","BTCUSD",1755798962492,0.32061744,112630.0,112620.0,0.16305652]
["bitfinex","BTCUSD",1755798962732,0.00296,112630.0,112620.0,0.16305652]
["bitfinex","BTCUSD",1755798962969,0.32161744,112630.0,112620.0,0.01289652]
["bitfinex","BTCUSD",1755798963185,0.32257744,112630.0,112620.0,0.15016]
["bitfinex","BTCUSD",1755798963426,0.32257744,112630.0,112610.0,0.15321]
["bitfinex","BTCUSD",1755798963642,0.31865744,112620.0,112610.0,0.24009475]
["bitfinex","BTCUSD",1755798963871,0.32061744,112620.0,112610.0,0.23700475]
["bitfinex","BTCUSD",1755798964104,0.32061744,112620.0,112610.0,0.15012]
["bitfinex","BTCUSD",1755798964342,0.34,112630.0,112610.0,0.15217]
["bitfinex","BTCUSD",1755798964572,0.01585924,112620.0,112610.0,0.177313]
["bitfinex","BTCUSD",1755798964831,0.33255668,112620.0,112610.0,0.177313]
["bitfinex","BTCUSD",1755798965023,0.33255668,112620.0,112610.0,0.180313]
["bitfinex","BTCUSD",1755798965299,0.01389924,112620.0,112610.0,0.180313]
["bitfinex","BTCUSD",1755798966427,0.01389924,112620.0,112610.0,0.181313]
["bitfinex","BTCUSD",1755798966596,0.33255668,112620.0,112610.0,0.181313]
["bitfinex","BTCUSD",1755798966999,0.01389924,112620.0,112610.0,0.181313]
["bitfinex","BTCUSD",1755798967417,0.01389924,112620.0,112610.0,0.28564677]
["bitfinex","BTCUSD",1755798968799,0.34,112630.0,112610.0,0.28564677]
["bitfinex","BTCUSD",1755798969004,0.34,112630.0,112620.0,0.00221985]
["bitfinex","BTCUSD",1755798969217,0.34,112630.0,112620.0,0.00735985]
["bitfinex","BTCUSD",1755798969618,0.34004,112630.0,112620.0,0.00221985]
["bitfinex","BTCUSD",1755798969819,0.65865744,112630.0,112620.0,0.00735985]
["bitfinex","BTCUSD",1755798970485,0.34,112630.0,112620.0,0.00735985]
["bitfinex","BTCUSD",1755798970679,0.34,112630.0,112620.0,0.00835985]
["bitfinex","BTCUSD",1755798971361,0.34196,112630.0,112620.0,0.00835985]
["bitfinex","BTCUSD",1755798971564,0.34196,112630.0,112620.0,0.00321985]
["bitfinex","BTCUSD",1755798972002,0.66061744,112630.0,112620.0,0.00321985]
["bitfinex","BTCUSD",1755798972365,0.67451585,112630.0,112620.0,0.00321985]
["bitfinex","BTCUSD",1755798972745,0.67451585,112630.0,112620.0,0.00835985]
["bitfinex","BTCUSD",1755798972932,0.67451585,112630.0,112620.0,0.00321985]
["bitfinex","BTCUSD",1755798973688,0.67255585,112630.0,112620.0,0.00835985]
["bitfinex","BTCUSD",1755798973872,0.67451585,112630.0,112620.0,0.00835985]
["bitfinex","BTCUSD",1755798974305,0.67451585,112630.0,112620.0,0.00321985]
["bitfinex","BTCUSD",1755798975052,0.67255585,112630.0,112620.0,0.00835985]
["bitfinex","BTCUSD",1755798975256,0.35389841,112630.0,112620.0,0.00835985]
["bitfinex","BTCUSD",1755798975631,0.67255585,112630.0,112620.0,0.00835985]
["bitfinex","BTCUSD",1755798977215,0.67453585,112630.0,112620.0,0.00835985]
["bitfinex","BTCUSD",1755798977823,0.67255585,112630.0,112620.0,0.00835985]
["bitfinex","BTCUSD",1755798979180,0.65865744,112630.0,112620.0,0.00835985]
["bitfinex","BTCUSD",1755798979392,0.65865744,112630.0,112620.0,0.00587985]
["bitfinex","BTCUSD",1755798979687,0.65865744,112630.0,112620.0,0.00698986]
["bitfinex","BTCUSD",1755798982346,0.31865744,112630.0,112620.0,0.09387461]
["bitfinex","BTCUSD",1755798982770,0.31865744,112630.0,112620.0,0.12001897]
["bitfinex","BTCUSD",1755798983594,0.31865744,112630.0,112620.0,0.09387461]
["bitfinex","BTCUSD",1755798984328,0.31865744,112630.0,112620.0,0.11132363]
["bitfinex","BTCUSD",1755798984537,0.34,112640.0,112620.0,0.11132363]
["bitfinex","BTCUSD",1755798984747,0.65865744,112640.0,112630.0,0.15323]
["bitfinex","BTCUSD",1755798984951,0.65865744,112640.0,112630.0,0.15519]
["bitfinex","BTCUSD",1755798985154,0.33255501,112640.0,112630.0,0.15519]
["bitfinex","BTCUSD",1755798985360,0.33453501,112640.0,112630.0,0.18121636]
["bitfinex","BTCUSD",1755798986480,0.33453501,112640.0,112630.0,0.17610636]
["bitfinex","BTCUSD",1755798988407,0.33453501,112640.0,112630.0,0.15008]
["bitfinex","BTCUSD",1755798988642,0.33453501,112640.0,112630.0,0.15118951]
["bitfinex","BTCUSD",1755798989047,0.48805725,112640.0,112630.0,0.15118951]
["bitfinex","BTCUSD",1755798989251,0.66063744,112640.0,112630.0,0.15118951]
["bitfinex","BTCUSD",1755798990518,0.66063744,112640.0,112630.0,0.15433951]
["bitfinex","BTCUSD",1755798990950,0.66063744,112640.0,112630.0,0.15118951]
["bitfinex","BTCUSD",1755798991183,0.66063744,112640.0,112630.0,0.15008]
["bitfinex","BTCUSD",1755798992499,0.67453498,112640.0,112630.0,0.15008]
["bitfinex","BTCUSD",1755798996911,0.35389754,112640.0,112630.0,0.15629951]
["bitfinex","BTCUSD",1755798997157,0.67255498,112640.0,112630.0,0.18205589]
["bitfinex","BTCUSD",1755798997356,0.67255498,112640.0,112630.0,0.18094638]
["bitfinex","BTCUSD",1755798997787,0.67255498,112640.0,112630.0,0.15519]
["bitfinex","BTCUSD",1755798998000,0.67255498,112640.0,112630.0,0.15629951]
["bitfinex","BTCUSD",1755798998201,0.67453498,112640.0,112630.0,0.15118951]
["bitfinex","BTCUSD",1755798998413,0.67453498,112640.0,112630.0,0.15433951]
["bitfinex","BTCUSD",1755798998854,0.66063744,112640.0,112630.0,0.15433951]
["bitfinex","BTCUSD",1755798999651,0.65865744,112640.0,112630.0,0.15629951]
["bitfinex","BTCUSD",1755799002856,0.66061744,112640.0,112630.0,0.15118951]
["bitfinex","BTCUSD",1755799003061,0.66061744,112640.0,112630.0,0.15008]
["bitfinex","BTCUSD",1755799004209,0.66061744,112640.0,112620.0,0.17580377]
["bitfinex","BTCUSD",1755799004419,0.31865744,112630.0,112620.0,0.17580377]
["bitfinex","BTCUSD",1755799004623,0.31865744,112630.0,112620.0,0.32780377]
["bitfinex","BTCUSD",1755799005035,0.3325554,112630.0,112620.0,0.32780377]
["bitfinex","BTCUSD",1755799005243,0.3325554,112630.0,112620.0,0.17776377]
["bitfinex","BTCUSD",1755799005446,0.3325554,112630.0,112620.0,0.32780377]
["bitfinex","BTCUSD",1755799005646,0.3325554,112630.0,112620.0,0.17776377]
["bitfinex","BTCUSD",1755799005868,0.3325554,112630.0,112620.0,0.32780377]
["bitfinex","BTCUSD",1755799006730,0.3325554,112630.0,112620.0,0.32880377]
["bitfinex","BTCUSD",1755799008224,0.01389796,112630.0,112620.0,0.32880377]
["bitfinex","BTCUSD",1755799008868,0.65865744,112640.0,112620.0,0.32880377]
["bitfinex","BTCUSD",1755799009071,0.65865744,112640.0,112630.0,0.00429972]
["bitfinex","BTCUSD",1755799009294,0.65865744,112640.0,112630.0,0.00637972]
["bitfinex","BTCUSD",1755799009515,0.31865744,112650.0,112630.0,0.09326447]
["bitfinex","BTCUSD",1755799009738,0.65865744,112650.0,112640.0,0.15319]
["bitfinex","BTCUSD",1755799009953,0.65865744,112650.0,112640.0,0.15527]
["bitfinex","BTCUSD",1755799010179,0.66063744,112650.0,112640.0,0.15527]
["bitfinex","BTCUSD",1755799011051,0.66063744,112650.0,112640.0,0.15637903]
["bitfinex","BTCUSD",1755799011296,0.66063744,112650.0,112640.0,0.15110903]
["bitfinex","BTCUSD",1755799012316,0.67453371,112650.0,112640.0,0.15637903]
["bitfinex","BTCUSD",1755799012520,0.67453371,112650.0,112640.0,0.15110903]
["bitfinex","BTCUSD",1755799012753,0.67649371,112650.0,112640.0,0.15]
["bitfinex","BTCUSD",1755799013180,0.67453371,112650.0,112640.0,0.15]
["bitfinex","BTCUSD",1755799013604,0.35587627,112650.0,112640.0,0.15]
["bitfinex","BTCUSD",1755799013840,0.67453371,112650.0,112640.0,0.15]
["bitfinex","BTCUSD",1755799019613,0.66063744,112650.0,112640.0,0.15]
["bitfinex","BTCUSD",1755799021254,0.34,112650.0,112640.0,0.18038651]
["bitfinex","BTCUSD",1755799021463,0.65865744,112650.0,112640.0,0.17927748]
["bitfinex","BTCUSD",1755799021685,0.66063744,112650.0,112640.0,0.17400748]
["bitfinex","BTCUSD",1755799021907,0.66063744,112650.0,112640.0,0.15110903]
["bitfinex","BTCUSD",1755799022146,0.66063744,112650.0,112640.0,0.15429903]
["bitfinex","BTCUSD",1755799022554,0.66063744,112650.0,112640.0,0.15637903]
["bitfinex","BTCUSD",1755799022772,0.34,112650.0,112640.0,0.15637903]
["bitfinex","BTCUSD",1755799022986,0.65865744,112650.0,112640.0,0.15637903]
["bitfinex","BTCUSD",1755799023583,0.65865744,112650.0,112640.0,0.18070541]
["bitfinex","BTCUSD",1755799023818,0.66063744,112650.0,112640.0,0.15319]
["bitfinex","BTCUSD",1755799024415,0.67453366,112650.0,112640.0,0.15319]
["bitfinex","BTCUSD",1755799024619,0.67453366,112650.0,112640.0,0.15]
["bitfinex","BTCUSD",1755799024828,0.9931911,112650.0,112640.0,0.15]
["bitfinex","BTCUSD",1755799025450,0.9931911,112650.0,112630.0,0.00319]
["bitfinex","BTCUSD",1755799025663,0.31865744,112640.0,112630.0,0.14996]
["bitfinex","BTCUSD",1755799025876,0.32063744,112640.0,112630.0,0.14996]
["bitfinex","BTCUSD",1755799026729,0.00198,112640.0,112630.0,0.15523]
["bitfinex","BTCUSD",1755799026947,0.32063744,112640.0,112630.0,0.15623]
["bitfinex","BTCUSD",1755799027159,0.00198,112640.0,112630.0,0.15623]
["bitfinex","BTCUSD",1755799027374,0.32063744,112640.0,112630.0,0.15623]
["bitfinex","BTCUSD",1755799027626,0.32063744,112640.0,112630.0,0.15733951]
["bitfinex","BTCUSD",1755799027820,0.32063744,112640.0,112630.0,0.15206951]
["bitfinex","BTCUSD",1755799028048,0.32063744,112640.0,112630.0,0.15623]
["bitfinex","BTCUSD",1755799028907,0.32063744,112640.0,112630.0,0.15733951]
["bitfinex","BTCUSD",1755799031715,0.00198,112640.0,112630.0,0.15733951]
["bitfinex","BTCUSD",1755799031945,0.32063744,112640.0,112630.0,0.15733951]
["bitfinex","BTCUSD",1755799032421,0.00198,112640.0,112630.0,0.15733951]
["bitfinex","BTCUSD",1755799032676,0.32063744,112640.0,112630.0,0.15733951]
["bitfinex","BTCUSD",1755799033145,0.31865744,112640.0,112630.0,0.15733951]
["bitfinex","BTCUSD",1755799033706,0.32063744,112640.0,112630.0,0.15623]
["bitfinex","BTCUSD",1755799034210,0.33453415,112640.0,112630.0,0.15623]
["bitfinex","BTCUSD",1755799035227,0.33403415,112640.0,112630.0,0.15623]
["bitfinex","BTCUSD",1755799035496,0.33403415,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755799035764,0.33403415,112640.0,112630.0,0.15096]
["bitfinex","BTCUSD",1755799036447,0.33403415,112640.0,112630.0,0.15415]
["bitfinex","BTCUSD",1755799037711,0.33403415,112640.0,112630.0,0.15096]
["bitfinex","BTCUSD",1755799041453,0.32013744,112640.0,112630.0,0.15096]
["bitfinex","BTCUSD",1755799041958,0.83965425,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755799042172,1.30827169,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755799042398,1.33497369,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755799042627,1.42235844,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755799042844,6.42235844,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755799043057,6.50922809,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755799043958,6.51547882,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755799044406,6.50922809,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755799044914,6.52312672,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755799047491,0.34,112630.0,112610.0,0.15252]
["bitfinex","BTCUSD",1755799047700,0.64008969,112620.0,112610.0,0.15252]
["bitfinex","BTCUSD",1755799047916,0.63731488,112620.0,112610.0,0.15463]
["bitfinex","BTCUSD",1755799048171,0.63930488,112620.0,112610.0,0.00211]
["bitfinex","BTCUSD",1755799048399,0.63731488,112620.0,112610.0,0.00211]
["bitfinex","BTCUSD",1755799048638,0.65121399,112620.0,112610.0,0.00211]
["bitfinex","BTCUSD",1755799048844,0.63929488,112620.0,112610.0,0.00311]
["bitfinex","BTCUSD",1755799049052,0.63929488,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1755799049266,0.63929488,112620.0,112600.0,0.13879804]
["bitfinex","BTCUSD",1755799049486,0.3214325,112610.0,112600.0,0.29199804]
["bitfinex","BTCUSD",1755799049716,0.31865744,112610.0,112600.0,0.29410804]
["bitfinex","BTCUSD",1755799050737,0.31865744,112610.0,112600.0,0.29710804]
["bitfinex","BTCUSD",1755799050958,0.31865744,112610.0,112600.0,0.29410804]
["bitfinex","BTCUSD",1755799051186,0.31865744,112610.0,112600.0,0.29610804]
["bitfinex","BTCUSD",1755799051650,0.31865744,112610.0,112600.0,0.29410804]
["bitfinex","BTCUSD",1755799051910,0.31865744,112610.0,112600.0,0.29710804]
["bitfinex","BTCUSD",1755799052335,0.31865744,112610.0,112600.0,0.30110804]
["bitfinex","BTCUSD",1755799055200,0.33255714,112610.0,112600.0,0.30110804]
["bitfinex","BTCUSD",1755799056134,0.32999878,112610.0,112600.0,0.30110804]
["bitfinex","BTCUSD",1755799056330,0.10569406,112610.0,112600.0,0.30110804]
["bitfinex","BTCUSD",1755799056690,0.0138997,112610.0,112600.0,0.38799279]
["bitfinex","BTCUSD",1755799057165,0.0138997,112610.0,112600.0,0.40544181]
["bitfinex","BTCUSD",1755799058817,0.026703,112640.0,112600.0,0.40544181]
["bitfinex","BTCUSD",1755799059023,0.026703,112640.0,112610.0,0.09123506]
["bitfinex","BTCUSD",1755799059024,0.31865744,112620.0,112610.0,0.09123506]
["bitfinex","BTCUSD",1755799059222,0.31865744,112620.0,112610.0,0.09334506]
["bitfinex","BTCUSD",1755799060336,0.31865744,112620.0,112610.0,0.09634506]
["bitfinex","BTCUSD",1755799060918,0.31865744,112630.0,112610.0,0.09634506]
["bitfinex","BTCUSD",1755799061127,0.31865744,112630.0,112620.0,0.1532]
["bitfinex","BTCUSD",1755799061313,0.31865744,112630.0,112620.0,0.15531]
["bitfinex","BTCUSD",1755799062277,0.32063744,112630.0,112620.0,0.15531]
["bitfinex","BTCUSD",1755799062492,0.32063744,112630.0,112620.0,0.14996]
["bitfinex","BTCUSD",1755799062925,0.66063744,112630.0,112620.0,0.14996]
["bitfinex","BTCUSD",1755799063144,0.66063744,112630.0,112620.0,0.15196]
["bitfinex","BTCUSD",1755799063611,0.66326744,112630.0,112620.0,0.15292]
["bitfinex","BTCUSD",1755799063798,0.6771658,112630.0,112620.0,0.15292]
["bitfinex","BTCUSD",1755799064449,0.6745358,112630.0,112620.0,0.15292]
["bitfinex","BTCUSD",1755799065603,0.35389836,112630.0,112620.0,0.18257448]
["bitfinex","BTCUSD",1755799065867,0.6725558,112630.0,112620.0,0.18257448]
["bitfinex","BTCUSD",1755799066545,0.6725558,112630.0,112620.0,0.15827]
["bitfinex","BTCUSD",1755799066772,0.6725558,112630.0,112620.0,0.15938001]
["bitfinex","BTCUSD",1755799067706,0.6745358,112630.0,112620.0,0.15292]
["bitfinex","BTCUSD",1755799068819,0.66063744,112630.0,112620.0,0.15292]
["bitfinex","BTCUSD",1755799069971,0.34198,112630.0,112620.0,0.15292]
["bitfinex","BTCUSD",1755799070193,0.66063744,112630.0,112620.0,0.15292]
["bitfinex","BTCUSD",1755799071179,0.65865744,112630.0,112620.0,0.15788]
["bitfinex","BTCUSD",1755799071414,0.34,112630.0,112620.0,0.27015324]
["bitfinex","BTCUSD",1755799071610,0.31865744,112640.0,112620.0,0.26904323]
["bitfinex","BTCUSD",1755799071872,0.31865744,112640.0,112620.0,0.24178475]
["bitfinex","BTCUSD",1755799072120,0.65865744,112640.0,112630.0,0.00298]
["bitfinex","BTCUSD",1755799072390,0.65865744,112640.0,112630.0,0.00496]
["bitfinex","BTCUSD",1755799073739,0.67255486,112640.0,112630.0,0.00496]
["bitfinex","BTCUSD",1755799075167,0.34,112630.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1755799075349,0.66063744,112630.0,112610.0,0.179598]
["bitfinex","BTCUSD",1755799075712,0.31865744,112620.0,112610.0,0.25723377]
["bitfinex","BTCUSD",1755799075915,0.65865744,112630.0,112610.0,0.25921377]
["bitfinex","BTCUSD",1755799076139,0.16644742,112640.0,112620.0,0.00409021]
["bitfinex","BTCUSD",1755799076140,0.31865744,112640.0,112620.0,0.00409021]
["bitfinex","BTCUSD",1755799076364,0.31865744,112640.0,112630.0,0.15488]
["bitfinex","BTCUSD",1755799076776,0.01389737,112640.0,112630.0,0.32864328]
["bitfinex","BTCUSD",1755799076985,0.01389737,112640.0,112630.0,0.32753377]
["bitfinex","BTCUSD",1755799080107,0.31865744,112650.0,112630.0,0.32753377]
["bitfinex","BTCUSD",1755799080319,0.31865744,112650.0,112640.0,0.00110922]
["bitfinex","BTCUSD",1755799080520,0.31865744,112650.0,112640.0,0.00606922]
["bitfinex","BTCUSD",1755799082287,0.11689336,112650.0,112640.0,0.00606903]
["bitfinex","BTCUSD",1755799084695,0.001,112650.0,112640.0,0.1104028]
["bitfinex","BTCUSD",1755799084908,0.01489538,112650.0,112640.0,0.42906024]
["bitfinex","BTCUSD",1755799085135,0.01489538,112650.0,112640.0,0.45464321]
["bitfinex","BTCUSD",1755799085335,0.01489538,112650.0,112640.0,0.13598577]
["bitfinex","BTCUSD",1755799085541,0.01489538,112650.0,112640.0,0.45575224]
["bitfinex","BTCUSD",1755799085736,0.01489538,112650.0,112640.0,0.45464321]
["bitfinex","BTCUSD",1755799086101,0.01389538,112650.0,112640.0,0.13598577]
["bitfinex","BTCUSD",1755799086309,0.01389538,112650.0,112640.0,0.1420948]
["bitfinex","BTCUSD",1755799086954,0.01389538,112650.0,112640.0,0.46075224]
["bitfinex","BTCUSD",1755799087164,0.01389538,112650.0,112640.0,0.45964321]
["bitfinex","BTCUSD",1755799087833,0.01389538,112650.0,112640.0,0.77830065]
["bitfinex","BTCUSD",1755799087834,0.01064538,112650.0,112640.0,0.77830065]
["bitfinex","BTCUSD",1755799088291,0.0032,112690.0,112640.0,0.77830065]
["bitfinex","BTCUSD",1755799088513,0.0032,112690.0,112660.0,0.33610646]
["bitfinex","BTCUSD",1755799088754,0.66463053,112690.0,112670.0,0.30671229]
["bitfinex","BTCUSD",1755799088980,0.002,112680.0,112670.0,0.30758475]
["bitfinex","BTCUSD",1755799090535,0.0052,112680.0,112670.0,0.30560475]
["bitfinex","BTCUSD",1755799090747,0.32385744,112680.0,112670.0,0.30560475]
["bitfinex","BTCUSD",1755799092605,0.0052,112680.0,112670.0,0.30560475]
["bitfinex","BTCUSD",1755799092856,0.32385744,112680.0,112670.0,0.30560475]
["bitfinex","BTCUSD",1755799093100,0.33742003,112680.0,112670.0,0.30560475]
["bitfinex","BTCUSD",1755799093337,0.002,112680.0,112670.0,0.30758475]
["bitfinex","BTCUSD",1755799093530,0.33454944,112680.0,112670.0,0.30758475]
["bitfinex","BTCUSD",1755799093748,0.019092,112680.0,112670.0,0.30560475]
["bitfinex","BTCUSD",1755799094072,0.33774944,112680.0,112670.0,0.30560475]
["bitfinex","BTCUSD",1755799094275,0.33454944,112680.0,112670.0,0.31056475]
["bitfinex","BTCUSD",1755799094479,0.33454944,112680.0,112670.0,0.30758475]
["bitfinex","BTCUSD",1755799095311,0.34785069,112680.0,112670.0,0.30758475]
["bitfinex","BTCUSD",1755799095514,0.35105069,112680.0,112670.0,0.30560475]
["bitfinex","BTCUSD",1755799097446,0.34785069,112680.0,112670.0,0.30770475]
["bitfinex","BTCUSD",1755799097674,0.02919325,112680.0,112670.0,0.31079475]
["bitfinex","BTCUSD",1755799097902,0.02719325,112680.0,112670.0,0.31079475]
["bitfinex","BTCUSD",1755799098720,0.02928325,112680.0,112670.0,0.31079475]
["bitfinex","BTCUSD",1755799098933,0.02928325,112680.0,112670.0,0.30770475]
["bitfinex","BTCUSD",1755799101098,0.02928325,112680.0,112670.0,0.31079475]
["bitfinex","BTCUSD",1755799101959,0.01539125,112680.0,112670.0,0.31079475]
["bitfinex","BTCUSD",1755799103102,0.01330125,112680.0,112670.0,0.31079475]
["bitfinex","BTCUSD",1755799103524,0.66169744,112690.0,112670.0,0.31079475]
["bitfinex","BTCUSD",1755799104002,0.00209,112680.0,112670.0,0.31079475]
["bitfinex","BTCUSD",1755799105083,0.02956781,112680.0,112670.0,0.31079475]
["bitfinex","BTCUSD",1755799105758,0.02956781,112680.0,112670.0,0.31179475]
["bitfinex","BTCUSD",1755799106978,0.34822525,112680.0,112670.0,0.31179475]
["bitfinex","BTCUSD",1755799107754,0.02956781,112680.0,112670.0,0.31179475]
["bitfinex","BTCUSD",1755799107971,0.35099859,112680.0,112670.0,0.31179475]
["bitfinex","BTCUSD",1755799108179,0.34822525,112680.0,112670.0,0.30870475]
["bitfinex","BTCUSD",1755799108809,0.33433338,112680.0,112670.0,0.30870475]
["bitfinex","BTCUSD",1755799110240,0.1313068,112680.0,112670.0,0.06932]
["bitfinex","BTCUSD",1755799110465,0.32656078,112680.0,112670.0,0.21936]
["bitfinex","BTCUSD",1755799110690,0.32378744,112680.0,112670.0,0.21936]
["bitfinex","BTCUSD",1755799110896,0.32074744,112680.0,112670.0,0.21936]
["bitfinex","BTCUSD",1755799112066,0.33407853,112680.0,112670.0,0.21936]
["bitfinex","BTCUSD",1755799112275,0.34797066,112680.0,112670.0,0.21936]
["bitfinex","BTCUSD",1755799112691,0.35101066,112680.0,112670.0,0.21936]
["bitfinex","BTCUSD",1755799114257,0.34797066,112680.0,112670.0,0.21936]
["bitfinex","BTCUSD",1755799114713,0.34797066,112680.0,112670.0,0.2433499]
["bitfinex","BTCUSD",1755799115382,0.34797066,112680.0,112670.0,0.21936]
["bitfinex","BTCUSD",1755799115608,0.34797066,112680.0,112670.0,0.21784]
["bitfinex","BTCUSD",1755799117692,0.02931322,112680.0,112670.0,0.22303]
["bitfinex","BTCUSD",1755799117925,0.02999656,112680.0,112670.0,0.22303]
["bitfinex","BTCUSD",1755799118832,0.01819443,112680.0,112670.0,0.22303]
["bitfinex","BTCUSD",1755799119045,0.01610443,112680.0,112670.0,0.22303]
["bitfinex","BTCUSD",1755799122430,0.02999628,112680.0,112670.0,0.22303]
["bitfinex","BTCUSD",1755799125089,0.34865372,112680.0,112670.0,0.22303]
["bitfinex","BTCUSD",1755799125294,0.34588038,112680.0,112670.0,0.22303]
["bitfinex","BTCUSD",1755799125902,0.34588038,112680.0,112670.0,0.21547117]
["bitfinex","BTCUSD",1755799126146,0.02675258,112680.0,112670.0,0.21547117]
["bitfinex","BTCUSD",1755799126387,0.34818336,112680.0,112670.0,0.23876319]
["bitfinex","BTCUSD",1755799126607,0.34541002,112680.0,112670.0,0.23876319]
["bitfinex","BTCUSD",1755799128301,0.34541002,112680.0,112670.0,0.17952202]
["bitfinex","BTCUSD",1755799130085,0.02675258,112680.0,112670.0,0.17952202]
["bitfinex","BTCUSD",1755799130295,0.34818336,112680.0,112670.0,0.17952202]
["bitfinex","BTCUSD",1755799130516,0.02675258,112680.0,112670.0,0.26640677]
["bitfinex","BTCUSD",1755799130742,0.01286073,112680.0,112670.0,0.26640677]
["bitfinex","BTCUSD",1755799131187,0.65865744,112690.0,112670.0,0.24311475]
["bitfinex","BTCUSD",1755799131630,0.66179744,112690.0,112670.0,0.24311475]
["bitfinex","BTCUSD",1755799132071,0.34314,112690.0,112670.0,0.24211475]
["bitfinex","BTCUSD",1755799132309,0.66179744,112690.0,112670.0,0.24211475]
["bitfinex","BTCUSD",1755799132562,0.32081744,112680.0,112670.0,0.09207475]
["bitfinex","BTCUSD",1755799132792,0.32081744,112680.0,112670.0,0.24207475]
["bitfinex","BTCUSD",1755799133007,0.33457844,112680.0,112670.0,0.24207475]
["bitfinex","BTCUSD",1755799134322,0.34847015,112680.0,112670.0,0.24307475]
["bitfinex","BTCUSD",1755799135072,0.02981271,112680.0,112670.0,0.24307475]
["bitfinex","BTCUSD",1755799135290,0.34847015,112680.0,112670.0,0.24307475]
["bitfinex","BTCUSD",1755799136866,0.02981271,112680.0,112670.0,0.09307475]
["bitfinex","BTCUSD",1755799137070,0.34847015,112680.0,112670.0,0.24295475]
["bitfinex","BTCUSD",1755799138072,0.02981271,112680.0,112670.0,0.24295475]
["bitfinex","BTCUSD",1755799138290,0.34847015,112680.0,112670.0,0.24295475]
["bitfinex","BTCUSD",1755799138901,0.33457844,112680.0,112670.0,0.24295475]
["bitfinex","BTCUSD",1755799139111,0.013761,112680.0,112670.0,0.24295475]
["bitfinex","BTCUSD",1755799139538,0.32081744,112680.0,112670.0,0.24295475]
["bitfinex","BTCUSD",1755799140473,0.64261488,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799140691,0.98261488,112680.0,112670.0,0.15088]
["bitfinex","BTCUSD",1755799141208,0.99603484,112680.0,112670.0,0.15088]
["bitfinex","BTCUSD",1755799141809,1.02310533,112680.0,112670.0,0.15088]
["bitfinex","BTCUSD",1755799142024,0.99603484,112680.0,112670.0,0.15088]
["bitfinex","BTCUSD",1755799142366,1.17352862,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799143846,1.20022162,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799144304,6.20022162,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799144519,6.21411516,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799144943,6.30098481,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799147317,5.66366993,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799147539,6.30098481,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799149102,6.12349103,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799149311,6.21411516,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799149959,6.03662138,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799150175,1.03662138,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799150600,1.21411516,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799152760,1.30098481,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799152963,1.27337103,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799153840,1.18650138,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799156465,0.84120138,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799157770,0.84120138,112680.0,112670.0,0.00423]
["bitfinex","BTCUSD",1755799158215,0.0540065,112680.0,112670.0,0.00623]
["bitfinex","BTCUSD",1755799158435,0.69132138,112680.0,112670.0,0.00623]
["bitfinex","BTCUSD",1755799160875,0.71266394,112680.0,112670.0,0.00623]
["bitfinex","BTCUSD",1755799161087,0.6987704,112680.0,112670.0,0.00623]
["bitfinex","BTCUSD",1755799161523,0.3320774,112680.0,112670.0,0.00623]
["bitfinex","BTCUSD",1755799163084,0.6720774,112680.0,112670.0,0.00623]
["bitfinex","BTCUSD",1755799164656,0.68597,112680.0,112670.0,0.00623]
["bitfinex","BTCUSD",1755799166974,1.00462744,112680.0,112670.0,0.00623]
["bitfinex","BTCUSD",1755799167591,1.15450744,112680.0,112670.0,0.00623]
["bitfinex","BTCUSD",1755799168949,1.00462744,112680.0,112670.0,0.00623]
["bitfinex","BTCUSD",1755799170427,1.33196122,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799170665,1.15446744,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799170880,1.15446744,112680.0,112670.0,0.00423]
["bitfinex","BTCUSD",1755799172423,1.33196122,112680.0,112670.0,0.00423]
["bitfinex","BTCUSD",1755799172765,1.33196122,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799172983,6.82000408,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799173194,6.8345792,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799173401,6.50759284,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1755799173621,0.51751533,112670.0,112650.0,0.00323]
["bitfinex","BTCUSD",1755799173839,0.96745523,112660.0,112640.0,0.00323]
["bitfinex","BTCUSD",1755799174052,0.64008895,112650.0,112640.0,0.00323]
["bitfinex","BTCUSD",1755799174270,0.63731488,112650.0,112640.0,0.00523]
["bitfinex","BTCUSD",1755799174710,1.12715488,112650.0,112640.0,0.00323]
["bitfinex","BTCUSD",1755799174933,1.15385188,112650.0,112640.0,0.00323]
["bitfinex","BTCUSD",1755799175819,1.33139293,112650.0,112630.0,0.07043804]
["bitfinex","BTCUSD",1755799176060,0.32143176,112640.0,112630.0,0.07366804]
["bitfinex","BTCUSD",1755799176297,0.31865744,112640.0,112630.0,0.07566804]
["bitfinex","BTCUSD",1755799177392,0.31865744,112640.0,112630.0,0.07766804]
["bitfinex","BTCUSD",1755799177630,0.31865744,112640.0,112630.0,0.07966804]
["bitfinex","BTCUSD",1755799178380,0.49621425,112640.0,112630.0,0.00723]
["bitfinex","BTCUSD",1755799178571,0.80853744,112640.0,112630.0,0.00923]
["bitfinex","BTCUSD",1755799179002,0.34,112640.0,112630.0,0.00923]
["bitfinex","BTCUSD",1755799179215,0.65865744,112640.0,112630.0,0.00923]
["bitfinex","BTCUSD",1755799179715,0.34,112640.0,112630.0,0.00923]
["bitfinex","BTCUSD",1755799179932,0.65865744,112640.0,112630.0,0.00923]
["bitfinex","BTCUSD",1755799184269,0.34,112640.0,112630.0,0.00923]
["bitfinex","BTCUSD",1755799184472,0.65865744,112640.0,112630.0,0.00923]
["bitfinex","BTCUSD",1755799185753,0.67255406,112640.0,112630.0,0.00923]
["bitfinex","BTCUSD",1755799186211,0.67215191,112640.0,112630.0,0.00923]
["bitfinex","BTCUSD",1755799186624,0.67215191,112640.0,112630.0,0.00723]
["bitfinex","BTCUSD",1755799187023,0.67215191,112640.0,112630.0,0.00938]
["bitfinex","BTCUSD",1755799188190,0.67215191,112640.0,112630.0,0.03213]
["bitfinex","BTCUSD",1755799188864,0.65825529,112640.0,112630.0,0.03213]
["bitfinex","BTCUSD",1755799189303,0.33959785,112640.0,112630.0,0.03323951]
["bitfinex","BTCUSD",1755799189485,0.68535444,112650.0,112630.0,0.03323951]
["bitfinex","BTCUSD",1755799189692,0.68535444,112650.0,112640.0,0.00321]
["bitfinex","BTCUSD",1755799189914,0.68535444,112650.0,112640.0,0.00536]
["bitfinex","BTCUSD",1755799190289,0.65865744,112650.0,112640.0,0.00536]
["bitfinex","BTCUSD",1755799191503,0.65865744,112650.0,112640.0,0.00636]
["bitfinex","BTCUSD",1755799192333,0.67255294,112650.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799192952,0.3538955,112650.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799193331,0.67255294,112650.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799193936,0.33255294,112650.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799194352,0.31865744,112650.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799194601,0.33255274,112650.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799195857,0.0138953,112650.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799196056,0.33255274,112650.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799198828,0.31865744,112650.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799200624,0.516577,112660.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799200877,0.32143151,112650.0,112640.0,0.00521]
["bitfinex","BTCUSD",1755799201062,0.31865744,112650.0,112640.0,0.00521]
["bitfinex","BTCUSD",1755799201269,0.31865744,112650.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799201678,0.31865744,112650.0,112640.0,0.00421]
["bitfinex","BTCUSD",1755799202549,0.31865744,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1755799202743,0.48988,112660.0,112640.0,0.002]
["bitfinex","BTCUSD",1755799202955,0.00277407,112650.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799203161,0.32143151,112650.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799203370,0.13975404,112650.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799203575,0.14252811,112650.0,112640.0,0.00636]
["bitfinex","BTCUSD",1755799205560,0.14252811,112650.0,112640.0,0.00421]
["bitfinex","BTCUSD",1755799205561,0.00277407,112650.0,112640.0,0.00421]
["bitfinex","BTCUSD",1755799205799,0.64008895,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1755799206013,0.63731488,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1755799206442,0.53047138,112660.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799206653,0.32143151,112650.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799206866,0.31865744,112650.0,112640.0,0.00736]
["bitfinex","BTCUSD",1755799207292,0.31865744,112650.0,112640.0,0.00636]
["bitfinex","BTCUSD",1755799207509,0.31865744,112650.0,112640.0,0.00421]
["bitfinex","BTCUSD",1755799207723,0.63731488,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1755799207937,0.63731488,112650.0,112630.0,0.00321]
["bitfinex","BTCUSD",1755799208170,0.31865744,112640.0,112630.0,0.10754377]
["bitfinex","BTCUSD",1755799208405,0.31865744,112640.0,112630.0,0.10969377]
["bitfinex","BTCUSD",1755799209069,0.33255326,112640.0,112630.0,0.10969377]
["bitfinex","BTCUSD",1755799209297,0.31865744,112640.0,112620.0,0.28855804]
["bitfinex","BTCUSD",1755799209520,0.31865744,112630.0,112620.0,0.39289181]
["bitfinex","BTCUSD",1755799209745,0.31865744,112630.0,112620.0,0.39825181]
["bitfinex","BTCUSD",1755799210181,0.702938,112660.0,112620.0,0.39825181]
["bitfinex","BTCUSD",1755799210414,0.31865744,112630.0,112620.0,0.40025181]
["bitfinex","BTCUSD",1755799210648,0.31865744,112650.0,112630.0,0.00321]
["bitfinex","BTCUSD",1755799210926,0.00277432,112640.0,112630.0,0.00321]
["bitfinex","BTCUSD",1755799211118,0.31865744,112640.0,112630.0,0.00536]
["bitfinex","BTCUSD",1755799212739,0.01389601,112640.0,112630.0,0.00736]
["bitfinex","BTCUSD",1755799212959,0.33255345,112640.0,112630.0,0.00846951]
["bitfinex","BTCUSD",1755799213547,0.33255345,112640.0,112630.0,0.01046951]
["bitfinex","BTCUSD",1755799213996,0.33255345,112640.0,112630.0,0.00936]
["bitfinex","BTCUSD",1755799214214,0.33255345,112640.0,112630.0,0.01046951]
["bitfinex","BTCUSD",1755799214429,0.33255345,112640.0,112630.0,0.00936]
["bitfinex","BTCUSD",1755799214650,0.01389601,112640.0,112630.0,0.00721]
["bitfinex","BTCUSD",1755799214868,0.33255345,112640.0,112630.0,0.00721]
["bitfinex","BTCUSD",1755799216006,0.33255345,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1755799216235,0.01389601,112640.0,112630.0,0.00936]
["bitfinex","BTCUSD",1755799216479,0.33255345,112640.0,112630.0,0.00936]
["bitfinex","BTCUSD",1755799216706,0.1146738,112640.0,112630.0,0.00936]
["bitfinex","BTCUSD",1755799216927,0.11744812,112640.0,112630.0,0.00721]
["bitfinex","BTCUSD",1755799217149,0.13134399,112640.0,112630.0,0.00721]
["bitfinex","BTCUSD",1755799217840,0.11744812,112640.0,112630.0,0.00931]
["bitfinex","BTCUSD",1755799217989,0.00277432,112640.0,112630.0,0.00931]
["bitfinex","BTCUSD",1755799218207,0.32143176,112640.0,112630.0,0.00931]
["bitfinex","BTCUSD",1755799218412,0.31865744,112650.0,112630.0,0.00931]
["bitfinex","BTCUSD",1755799218616,0.32143176,112640.0,112630.0,0.00931]
["bitfinex","BTCUSD",1755799218827,0.40694707,112660.0,112630.0,0.00720951]
["bitfinex","BTCUSD",1755799219026,0.31865744,112640.0,112630.0,0.00720951]
["bitfinex","BTCUSD",1755799219232,0.31865744,112640.0,112630.0,0.00520951]
["bitfinex","BTCUSD",1755799219438,0.31865744,112640.0,112630.0,0.00832951]
["bitfinex","BTCUSD",1755799219632,0.31865744,112640.0,112630.0,0.00632951]
["bitfinex","BTCUSD",1755799219864,0.10335159,112640.0,112630.0,0.00632951]
["bitfinex","BTCUSD",1755799220118,0.10335159,112640.0,112630.0,0.00832951]
["bitfinex","BTCUSD",1755799220258,0.10335159,112640.0,112630.0,0.00732951]
["bitfinex","BTCUSD",1755799220723,0.10335159,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755799220924,0.10612591,112640.0,112620.0,0.32573377]
["bitfinex","BTCUSD",1755799221064,0.10612591,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1755799221282,0.32143176,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1755799221494,0.31865744,112640.0,112630.0,0.00712]
["bitfinex","BTCUSD",1755799221889,0.31865744,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1755799222275,0.01389625,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1755799222510,0.31865744,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1755799224649,0.31865744,112640.0,112630.0,0.00922]
["bitfinex","BTCUSD",1755799225297,0.31865744,112640.0,112630.0,0.00712]
["bitfinex","BTCUSD",1755799225499,0.65865744,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1755799225703,0.67255398,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1755799227309,1.00023079,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1755799227713,0.82267398,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1755799227912,0.82267398,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755799228115,0.34,112630.0,112610.0,0.15328]
["bitfinex","BTCUSD",1755799228317,0.32143225,112620.0,112610.0,0.24016475]
["bitfinex","BTCUSD",1755799228533,0.31865744,112620.0,112610.0,0.24226475]
["bitfinex","BTCUSD",1755799228925,0.31865744,112620.0,112610.0,0.24016475]
["bitfinex","BTCUSD",1755799229098,0.31865744,112620.0,112610.0,0.24226475]
["bitfinex","BTCUSD",1755799230189,0.31865744,112620.0,112610.0,0.15538]
["bitfinex","BTCUSD",1755799230496,0.34,112630.0,112610.0,0.15838]
["bitfinex","BTCUSD",1755799230721,0.00277481,112620.0,112610.0,0.15838]
["bitfinex","BTCUSD",1755799230946,0.00277481,112620.0,112610.0,0.16138]
["bitfinex","BTCUSD",1755799231415,0.34535844,112640.0,112610.0,0.24637525]
["bitfinex","BTCUSD",1755799231670,0.34535844,112640.0,112610.0,0.56280219]
["bitfinex","BTCUSD",1755799231904,0.34535844,112640.0,112620.0,0.00312]
["bitfinex","BTCUSD",1755799232245,0.46893744,112650.0,112630.0,0.0021]
["bitfinex","BTCUSD",1755799232466,0.31865744,112640.0,112630.0,0.00522]
["bitfinex","BTCUSD",1755799232691,0.17698,112650.0,112630.0,0.00522]
["bitfinex","BTCUSD",1755799232929,0.31865744,112640.0,112630.0,0.00522]
["bitfinex","BTCUSD",1755799233183,0.51698,112650.0,112640.0,0.00312]
["bitfinex","BTCUSD",1755799233390,0.68535744,112650.0,112640.0,0.00312]
["bitfinex","BTCUSD",1755799233814,0.34,112640.0,112630.0,0.00312]
["bitfinex","BTCUSD",1755799234031,0.65865744,112640.0,112630.0,0.00522]
["bitfinex","BTCUSD",1755799234258,0.65865744,112640.0,112630.0,0.00622]
["bitfinex","BTCUSD",1755799234483,0.65865744,112640.0,112630.0,0.00522]
["bitfinex","BTCUSD",1755799234721,0.34,112640.0,112630.0,0.00632951]
["bitfinex","BTCUSD",1755799235392,0.34,112640.0,112630.0,0.00732951]
["bitfinex","BTCUSD",1755799236257,0.33255448,112650.0,112630.0,0.00832951]
["bitfinex","BTCUSD",1755799236481,0.01389704,112650.0,112640.0,0.00312]
["bitfinex","BTCUSD",1755799236702,0.01667111,112650.0,112640.0,0.15546]
["bitfinex","BTCUSD",1755799236923,0.33532855,112650.0,112640.0,0.15546]
["bitfinex","BTCUSD",1755799237149,0.33255448,112650.0,112640.0,0.15546]
["bitfinex","BTCUSD",1755799237824,0.33255448,112650.0,112640.0,0.15336]
["bitfinex","BTCUSD",1755799238201,0.33255448,112650.0,112630.0,0.22164]
["bitfinex","BTCUSD",1755799238433,0.01389704,112650.0,112630.0,0.21852]
["bitfinex","BTCUSD",1755799238654,0.01389704,112650.0,112640.0,0.0021]
["bitfinex","BTCUSD",1755799238655,0.33532855,112650.0,112640.0,0.0021]
["bitfinex","BTCUSD",1755799238858,0.31865744,112650.0,112640.0,0.0021]
["bitfinex","BTCUSD",1755799239067,0.31865744,112650.0,112640.0,0.00312]
["bitfinex","BTCUSD",1755799242318,0.33255383,112650.0,112640.0,0.00312]
["bitfinex","BTCUSD",1755799243233,0.01389639,112650.0,112640.0,0.00522]
["bitfinex","BTCUSD",1755799243455,0.3353279,112650.0,112640.0,0.00522]
["bitfinex","BTCUSD",1755799243679,0.33255383,112650.0,112640.0,0.00522]
["bitfinex","BTCUSD",1755799244145,0.40694907,112660.0,112640.0,0.00522]
["bitfinex","BTCUSD",1755799244382,0.32143151,112650.0,112640.0,0.00522]
["bitfinex","BTCUSD",1755799244513,0.31865744,112650.0,112640.0,0.00312]
["bitfinex","BTCUSD",1755799244960,0.34,112650.0,112640.0,0.00312]
["bitfinex","BTCUSD",1755799245167,0.31865744,112650.0,112640.0,0.00312]
["bitfinex","BTCUSD",1755799245971,0.33255384,112650.0,112630.0,0.21852]
["bitfinex","BTCUSD",1755799246166,0.31865744,112640.0,112630.0,0.22164]
["bitfinex","BTCUSD",1755799246341,0.31865744,112640.0,112630.0,0.22374]
["bitfinex","BTCUSD",1755799247688,0.31865744,112640.0,112630.0,0.22474]
["bitfinex","BTCUSD",1755799248996,0.31865744,112640.0,112630.0,0.22574]
["bitfinex","BTCUSD",1755799250607,0.31865744,112650.0,112630.0,0.22574]
["bitfinex","BTCUSD",1755799250839,0.31865744,112650.0,112630.0,0.22262]
["bitfinex","BTCUSD",1755799251012,0.65865744,112650.0,112640.0,0.00323]
["bitfinex","BTCUSD",1755799252214,0.67255384,112650.0,112640.0,0.00323]
["bitfinex","BTCUSD",1755799253020,0.67255384,112650.0,112630.0,0.22271]
["bitfinex","BTCUSD",1755799253218,0.00277432,112640.0,112630.0,0.21848]
["bitfinex","BTCUSD",1755799253443,0.00277432,112640.0,112630.0,0.22045]
["bitfinex","BTCUSD",1755799253641,0.32143176,112640.0,112630.0,0.22045]
["bitfinex","BTCUSD",1755799253838,0.67255384,112650.0,112630.0,0.22368]
["bitfinex","BTCUSD",1755799254038,0.32143176,112640.0,112630.0,0.22368]
["bitfinex","BTCUSD",1755799254268,0.31865744,112640.0,112630.0,0.22368]
["bitfinex","BTCUSD",1755799254469,0.3538964,112650.0,112630.0,0.22368]
["bitfinex","BTCUSD",1755799254682,0.32143176,112640.0,112630.0,0.22468]
["bitfinex","BTCUSD",1755799254887,0.31865744,112640.0,112630.0,0.15636]
["bitfinex","BTCUSD",1755799255511,0.31865744,112640.0,112630.0,0.15736]
["bitfinex","BTCUSD",1755799255727,0.31865744,112640.0,112630.0,0.15846951]
["bitfinex","BTCUSD",1755799255962,0.31865744,112640.0,112630.0,0.15736]
["bitfinex","BTCUSD",1755799257252,0.3538964,112650.0,112630.0,0.15736]
["bitfinex","BTCUSD",1755799257474,0.32143176,112640.0,112630.0,0.15736]
["bitfinex","BTCUSD",1755799257711,0.31865744,112640.0,112630.0,0.0072]
["bitfinex","BTCUSD",1755799257935,0.31865744,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755799258154,0.31865744,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755799258392,0.5307974,112650.0,112630.0,0.001]
["bitfinex","BTCUSD",1755799258614,0.32143176,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755799258827,0.31865744,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755799259458,0.31865744,112640.0,112620.0,0.22179]
["bitfinex","BTCUSD",1755799259841,0.32143201,112630.0,112620.0,0.243969]
["bitfinex","BTCUSD",1755799260052,0.31865744,112630.0,112620.0,0.245939]
["bitfinex","BTCUSD",1755799260476,0.60382575,112650.0,112620.0,0.22376]
["bitfinex","BTCUSD",1755799260697,0.13232104,112630.0,112620.0,0.22376]
["bitfinex","BTCUSD",1755799260930,0.13232104,112630.0,112620.0,0.22179]
["bitfinex","BTCUSD",1755799261789,0.13232104,112630.0,112620.0,0.22279]
["bitfinex","BTCUSD",1755799262133,0.14621857,112630.0,112620.0,0.22379]
["bitfinex","BTCUSD",1755799264711,0.01389753,112630.0,112620.0,0.248139]
["bitfinex","BTCUSD",1755799264965,0.33255497,112630.0,112620.0,0.248139]
["bitfinex","BTCUSD",1755799265251,0.01389753,112630.0,112620.0,0.248139]
["bitfinex","BTCUSD",1755799265479,0.01389753,112630.0,112620.0,0.22576]
["bitfinex","BTCUSD",1755799265725,0.0166721,112630.0,112620.0,0.22576]
["bitfinex","BTCUSD",1755799266168,0.01389753,112630.0,112620.0,0.22576]
["bitfinex","BTCUSD",1755799266639,0.0166721,112630.0,112620.0,0.22576]
["bitfinex","BTCUSD",1755799267268,0.01389753,112630.0,112620.0,0.22576]
["bitfinex","BTCUSD",1755799268669,0.0166721,112630.0,112620.0,0.22576]
["bitfinex","BTCUSD",1755799268895,0.12934647,112640.0,112620.0,0.22576]
["bitfinex","BTCUSD",1755799269126,0.13212079,112640.0,112630.0,0.00323]
["bitfinex","BTCUSD",1755799269317,0.13212079,112640.0,112630.0,0.0052]
["bitfinex","BTCUSD",1755799269972,0.00277432,112640.0,112630.0,0.0052]
["bitfinex","BTCUSD",1755799270172,0.34,112650.0,112630.0,0.09319426]
["bitfinex","BTCUSD",1755799270382,0.34,112650.0,112640.0,0.15355]
["bitfinex","BTCUSD",1755799270622,0.65865744,112650.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1755799270796,0.00277432,112640.0,112630.0,0.24043475]
["bitfinex","BTCUSD",1755799271025,0.00277432,112640.0,112630.0,0.24240475]
["bitfinex","BTCUSD",1755799271262,0.31865744,112640.0,112620.0,0.07155]
["bitfinex","BTCUSD",1755799271442,0.31865744,112640.0,112630.0,0.15032]
["bitfinex","BTCUSD",1755799271667,0.31865744,112640.0,112630.0,0.15355]
["bitfinex","BTCUSD",1755799272322,0.33255404,112640.0,112630.0,0.15355]
["bitfinex","BTCUSD",1755799272772,0.33255404,112640.0,112630.0,0.15032]
["bitfinex","BTCUSD",1755799272972,0.33255404,112640.0,112630.0,0.15036]
["bitfinex","BTCUSD",1755799273927,0.33255404,112640.0,112630.0,0.15032]
["bitfinex","BTCUSD",1755799275927,0.33255404,112640.0,112620.0,0.07155]
["bitfinex","BTCUSD",1755799276155,0.31865744,112630.0,112620.0,0.15355]
["bitfinex","BTCUSD",1755799277261,0.3538966,112640.0,112620.0,0.15566]
["bitfinex","BTCUSD",1755799277475,0.31865744,112630.0,112620.0,0.15455]
["bitfinex","BTCUSD",1755799277694,0.67255404,112640.0,112620.0,0.15455]
["bitfinex","BTCUSD",1755799277951,0.67255404,112640.0,112620.0,0.15555]
["bitfinex","BTCUSD",1755799278166,0.00277457,112630.0,112620.0,0.15455]
["bitfinex","BTCUSD",1755799278382,0.00277457,112630.0,112620.0,0.15666]
["bitfinex","BTCUSD",1755799278602,0.00277457,112630.0,112620.0,0.15566]
["bitfinex","BTCUSD",1755799278790,0.00277457,112630.0,112620.0,0.15355]
["bitfinex","BTCUSD",1755799279021,0.32143201,112630.0,112620.0,0.15566]
["bitfinex","BTCUSD",1755799279240,0.31865744,112630.0,112620.0,0.15566]
["bitfinex","BTCUSD",1755799279702,0.67255404,112640.0,112620.0,0.15566]
["bitfinex","BTCUSD",1755799279927,0.00277457,112630.0,112620.0,0.15355]
["bitfinex","BTCUSD",1755799280150,0.00277457,112630.0,112620.0,0.15566]
["bitfinex","BTCUSD",1755799280370,0.00277457,112630.0,112620.0,0.15666]
["bitfinex","BTCUSD",1755799280633,0.32143201,112630.0,112620.0,0.15455]
["bitfinex","BTCUSD",1755799280852,0.31865744,112630.0,112620.0,0.15355]
["bitfinex","BTCUSD",1755799281333,0.31865744,112630.0,112620.0,0.15666]
["bitfinex","BTCUSD",1755799281697,0.31865744,112630.0,112620.0,0.15555]
["bitfinex","BTCUSD",1755799282151,0.31865744,112630.0,112620.0,0.00523]
["bitfinex","BTCUSD",1755799282576,0.31865744,112630.0,112620.0,0.15232]
["bitfinex","BTCUSD",1755799282784,0.31865744,112630.0,112620.0,0.15552]
["bitfinex","BTCUSD",1755799282995,0.36197413,112630.0,112620.0,0.0052]
["bitfinex","BTCUSD",1755799283203,0.31865744,112630.0,112620.0,0.0052]
["bitfinex","BTCUSD",1755799283429,0.31865744,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755799284032,0.49623002,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755799284805,0.31865744,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755799285475,0.64655002,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755799285759,0.67325302,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755799286444,0.76012267,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755799286675,5.56891777,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755799288474,6.22757521,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755799288662,6.10013777,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755799289100,6.41879521,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755799289324,6.10013777,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755799289557,6.22749725,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755799290628,6.24139735,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755799290879,6.56005479,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755799291736,6.5662946,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755799292706,6.56005479,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755799293441,6.56629132,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755799293675,0.51760412,112610.0,112600.0,0.07047804]
["bitfinex","BTCUSD",1755799293903,6.14298698,112610.0,112600.0,0.07047804]
["bitfinex","BTCUSD",1755799294573,6.16969998,112610.0,112600.0,0.07047804]
["bitfinex","BTCUSD",1755799295868,6.16969998,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799296321,6.16969998,112610.0,112600.0,0.00324]
["bitfinex","BTCUSD",1755799296542,6.16969998,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799299566,5.78160187,112610.0,112600.0,0.00324]
["bitfinex","BTCUSD",1755799299758,6.10025931,112610.0,112600.0,0.00324]
["bitfinex","BTCUSD",1755799299890,6.10025931,112610.0,112600.0,0.00535]
["bitfinex","BTCUSD",1755799300159,6.10033931,112610.0,112600.0,0.00535]
["bitfinex","BTCUSD",1755799300971,6.10033931,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799301174,6.18720896,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799304027,6.5741864,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799305251,6.58041509,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799305808,6.174888,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799306643,6.024408,112610.0,112600.0,0.00324]
["bitfinex","BTCUSD",1755799306840,6.174888,112610.0,112600.0,0.00324]
["bitfinex","BTCUSD",1755799307042,6.174888,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799307782,6.16865931,112610.0,112600.0,0.00323]
["bitfinex","BTCUSD",1755799307914,6.25552896,112610.0,112600.0,0.00323]
["bitfinex","BTCUSD",1755799308118,6.5741864,112610.0,112600.0,0.00323]
["bitfinex","BTCUSD",1755799308331,6.58041685,112610.0,112600.0,0.00323]
["bitfinex","BTCUSD",1755799308534,6.58041685,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799308945,6.42993685,112610.0,112600.0,0.00323]
["bitfinex","BTCUSD",1755799309149,6.17480976,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799310086,6.17480976,112610.0,112600.0,0.00323]
["bitfinex","BTCUSD",1755799310742,6.16857931,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799310957,6.1748123,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799311169,6.1747723,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799311573,6.24226984,112610.0,112600.0,0.00323]
["bitfinex","BTCUSD",1755799311787,6.56092728,112610.0,112600.0,0.00323]
["bitfinex","BTCUSD",1755799312417,6.56092728,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799313504,6.49342974,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799313760,6.49342974,112610.0,112600.0,0.00323]
["bitfinex","BTCUSD",1755799313990,6.49343555,112610.0,112600.0,0.00323]
["bitfinex","BTCUSD",1755799314237,6.49343555,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799314452,6.49343707,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799314703,6.52082923,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799314951,6.52706973,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799316141,6.17477981,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799317081,6.16853931,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799317294,6.17478355,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799320327,6.19398654,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799321296,5.86602242,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799321502,6.01662242,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799321715,6.12590654,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799321924,5.94830242,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799322361,0.39216861,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799322584,0.84218306,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799322815,0.50218306,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799323035,0.47547006,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799323484,0.81547006,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799323702,0.81543006,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799324381,0.34625262,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799324593,0.32491006,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799324805,0.66491006,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799325489,0.65865744,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799326221,0.34,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799326465,0.65865744,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799327061,0.80921744,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755799327674,5.99307319,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799327859,0.34,112600.0,112590.0,0.01526142]
["bitfinex","BTCUSD",1755799328065,5.49056,112600.0,112590.0,0.01407142]
["bitfinex","BTCUSD",1755799328267,0.80921744,112600.0,112590.0,0.01407142]
["bitfinex","BTCUSD",1755799328681,0.84870164,112600.0,112590.0,0.01407142]
["bitfinex","BTCUSD",1755799328889,0.84870164,112600.0,112590.0,0.01726142]
["bitfinex","BTCUSD",1755799329685,0.65865744,112600.0,112590.0,0.01726142]
["bitfinex","BTCUSD",1755799329905,0.65865744,112600.0,112590.0,0.01826142]
["bitfinex","BTCUSD",1755799330227,0.65865744,112600.0,112590.0,0.01926142]
["bitfinex","BTCUSD",1755799330898,0.80921744,112600.0,112590.0,0.01926142]
["bitfinex","BTCUSD",1755799331106,0.65865744,112600.0,112590.0,0.01926142]
["bitfinex","BTCUSD",1755799331710,0.65865744,112600.0,112590.0,0.01726142]
["bitfinex","BTCUSD",1755799331940,1.37706431,112600.0,112590.0,0.01407142]
["bitfinex","BTCUSD",1755799332376,1.37706431,112600.0,112590.0,0.01726142]
["bitfinex","BTCUSD",1755799332581,1.37706431,112600.0,112590.0,0.01407142]
["bitfinex","BTCUSD",1755799332788,0.73974943,112600.0,112590.0,0.01407142]
["bitfinex","BTCUSD",1755799332988,1.37706431,112600.0,112590.0,0.01407142]
["bitfinex","BTCUSD",1755799333198,1.39113531,112600.0,112590.0,0.01407142]
["bitfinex","BTCUSD",1755799333395,1.21351542,112600.0,112590.0,0.01726142]
["bitfinex","BTCUSD",1755799333602,0.93571474,112600.0,112590.0,0.01726142]
["bitfinex","BTCUSD",1755799334038,0.8643052,112600.0,112590.0,0.01926142]
["bitfinex","BTCUSD",1755799335734,1.04192509,112600.0,112590.0,0.01926142]
["bitfinex","BTCUSD",1755799335944,0.8643052,112600.0,112590.0,0.01926142]
["bitfinex","BTCUSD",1755799336146,1.04192509,112600.0,112590.0,0.01926142]
["bitfinex","BTCUSD",1755799336343,1.04192509,112600.0,112590.0,0.01407142]
["bitfinex","BTCUSD",1755799336568,6.12879474,112600.0,112590.0,0.01407142]
["bitfinex","BTCUSD",1755799337067,6.53433693,112600.0,112590.0,0.01407142]
["bitfinex","BTCUSD",1755799340027,6.54058945,112600.0,112590.0,0.01407142]
["bitfinex","BTCUSD",1755799340680,6.54058913,112600.0,112590.0,0.01407142]
["bitfinex","BTCUSD",1755799340939,6.54058913,112600.0,112590.0,0.01207142]
["bitfinex","BTCUSD",1755799342800,6.85924657,112600.0,112590.0,0.01207142]
["bitfinex","BTCUSD",1755799343729,6.86024657,112600.0,112590.0,0.01207142]
["bitfinex","BTCUSD",1755799343953,6.87057972,112600.0,112590.0,0.01207142]
["bitfinex","BTCUSD",1755799344171,6.88524602,112600.0,112590.0,0.01207142]
["bitfinex","BTCUSD",1755799344353,6.88424602,112600.0,112590.0,0.01207142]
["bitfinex","BTCUSD",1755799344600,6.88624602,112600.0,112590.0,0.01207142]
["bitfinex","BTCUSD",1755799345047,6.88924602,112600.0,112590.0,0.01207142]
["bitfinex","BTCUSD",1755799345206,6.88091287,112600.0,112590.0,0.01207142]
["bitfinex","BTCUSD",1755799346456,0.51763566,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1755799346639,6.8384425,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1755799347270,6.8651645,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1755799348728,6.8661645,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1755799349342,6.89115221,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1755799349759,6.8682534,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1755799349972,6.89946509,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1755799350211,6.89314196,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1755799350558,6.89313832,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1755799352274,6.94313832,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1755799352713,0.54265144,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799352936,6.87245732,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799353656,5.916525,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799353874,6.72181732,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799354095,6.55383988,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799354521,7.00253988,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799354737,7.00353988,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799355425,7.32219732,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799355647,7.32684143,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799355862,7.00818399,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799356090,6.85750399,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799356279,7.00091301,112580.0,112570.0,0.00320199]
["bitfinex","BTCUSD",1755799356497,6.99991301,112580.0,112570.0,0.00320199]
["bitfinex","BTCUSD",1755799356713,7.00091301,112580.0,112570.0,0.00533199]
["bitfinex","BTCUSD",1755799357193,6.99991301,112580.0,112570.0,0.00533199]
["bitfinex","BTCUSD",1755799357408,7.00191301,112580.0,112570.0,0.00320199]
["bitfinex","BTCUSD",1755799358278,7.00191301,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799359827,7.00547601,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799361545,7.32413345,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799363424,7.33037353,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799364101,7.35537353,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799364309,7.05323839,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799364525,6.88575609,112580.0,112570.0,0.00320199]
["bitfinex","BTCUSD",1755799364734,7.01159609,112580.0,112570.0,0.00533199]
["bitfinex","BTCUSD",1755799366466,6.84330707,112580.0,112570.0,0.00533199]
["bitfinex","BTCUSD",1755799366683,6.91991818,112580.0,112570.0,0.00533199]
["bitfinex","BTCUSD",1755799367097,6.76911818,112580.0,112570.0,0.00533199]
["bitfinex","BTCUSD",1755799367310,6.91991818,112580.0,112570.0,0.00533199]
["bitfinex","BTCUSD",1755799368235,6.76911818,112580.0,112570.0,0.00533199]
["bitfinex","BTCUSD",1755799368466,7.01307335,112580.0,112570.0,0.00533199]
["bitfinex","BTCUSD",1755799368658,7.00682783,112580.0,112570.0,0.00533199]
["bitfinex","BTCUSD",1755799369175,7.02427685,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799369406,7.03052448,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799369635,7.04718484,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799370340,7.04718484,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799370550,6.89634484,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799370767,7.04726484,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799370987,6.72275237,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799371209,6.90040888,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799371688,6.90041488,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799372153,6.88292586,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799372771,6.88192586,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799373337,6.9297257,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799373542,6.7788457,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799373750,6.88188586,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799374550,6.73938478,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799374778,6.41238842,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799374980,6.56318842,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799375214,6.43414586,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799375585,5.96468842,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799375788,6.11084431,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799376129,6.10459366,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799376341,6.4232511,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799376832,6.51012075,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799377743,6.51013434,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799378178,6.1914769,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799379287,6.51013434,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799380902,6.51013234,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799381840,6.51013234,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799382055,6.51638714,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799382479,6.51638684,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799382957,6.54217554,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799383222,6.56138962,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799383886,6.55938962,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799384123,6.58738577,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799384374,6.58338577,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799384594,6.58538577,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799384821,6.58838577,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799385503,6.58538577,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799385733,6.58738577,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799385953,6.58735484,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799387166,7.03505484,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799387384,7.01105869,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799387607,6.92418904,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799387818,6.92426904,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799388460,6.90682002,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799388671,6.58816258,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799389433,6.90682002,112580.0,112570.0,0.00526199]
["bitfinex","BTCUSD",1755799389651,6.99368967,112580.0,112570.0,0.00311199]
["bitfinex","BTCUSD",1755799389870,7.01113869,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799391366,7.32979613,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799391580,7.33444024,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799391798,7.35843639,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799392016,7.35842937,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799392812,6.91072937,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799393164,6.96072937,112580.0,112570.0,0.00015199]
["bitfinex","BTCUSD",1755799393370,6.96072937,112580.0,112560.0,0.0004]
["bitfinex","BTCUSD",1755799393371,0.53511624,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1755799393571,7.31387327,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1755799394693,7.31487327,112570.0,112560.0,0.00336]
["bitfinex","BTCUSD",1755799394905,6.90934618,112570.0,112560.0,0.00551]
["bitfinex","BTCUSD",1755799395115,6.89266773,112570.0,112560.0,0.00336]
["bitfinex","BTCUSD",1755799395332,6.91029516,112570.0,112560.0,0.00336]
["bitfinex","BTCUSD",1755799395815,7.22894331,112570.0,112560.0,0.00336]
["bitfinex","BTCUSD",1755799396235,7.22894331,112570.0,112560.0,0.00551]
["bitfinex","BTCUSD",1755799396421,7.31581296,112570.0,112560.0,0.00551]
["bitfinex","BTCUSD",1755799396619,7.35545178,112570.0,112560.0,0.00336]
["bitfinex","BTCUSD",1755799397273,7.35545178,112570.0,112560.0,0.00543]
["bitfinex","BTCUSD",1755799397705,6.90775178,112570.0,112560.0,0.00543]
["bitfinex","BTCUSD",1755799397921,1.15501368,112550.0,112540.0,0.07043804]
["bitfinex","BTCUSD",1755799398128,6.32688559,112550.0,112540.0,0.07250804]
["bitfinex","BTCUSD",1755799398385,6.47784559,112550.0,112540.0,0.07250804]
["bitfinex","BTCUSD",1755799398602,7.00457159,112550.0,112540.0,0.07250804]
["bitfinex","BTCUSD",1755799399238,7.00457159,112550.0,112540.0,0.07350804]
["bitfinex","BTCUSD",1755799399720,7.00453159,112550.0,112540.0,0.07350804]
["bitfinex","BTCUSD",1755799399933,7.00453159,112550.0,112540.0,0.07669804]
["bitfinex","BTCUSD",1755799400148,1.62584312,112550.0,112540.0,0.07669804]
["bitfinex","BTCUSD",1755799400288,1.12584312,112550.0,112540.0,0.07669804]
["bitfinex","BTCUSD",1755799400706,1.12584312,112550.0,112540.0,0.07869804]
["bitfinex","BTCUSD",1755799402157,1.14919256,112550.0,112540.0,0.07869804]
["bitfinex","BTCUSD",1755799402353,1.46785,112550.0,112540.0,0.00826]
["bitfinex","BTCUSD",1755799402560,6.53524831,112550.0,112540.0,0.00826]
["bitfinex","BTCUSD",1755799403153,6.48446888,112550.0,112540.0,0.00826]
["bitfinex","BTCUSD",1755799404421,6.48447025,112550.0,112540.0,0.00826]
["bitfinex","BTCUSD",1755799406103,6.16581281,112550.0,112540.0,0.00826]
["bitfinex","BTCUSD",1755799406535,5.84727537,112550.0,112540.0,0.00826]
["bitfinex","BTCUSD",1755799406748,6.16593281,112550.0,112540.0,0.00826]
["bitfinex","BTCUSD",1755799407321,6.05561862,112550.0,112540.0,0.00826]
["bitfinex","BTCUSD",1755799407518,6.03899837,112550.0,112540.0,0.00826]
["bitfinex","BTCUSD",1755799408307,6.05562568,112550.0,112540.0,0.00826]
["bitfinex","BTCUSD",1755799409291,6.14249533,112550.0,112540.0,0.00826]
["bitfinex","BTCUSD",1755799409796,6.14245533,112550.0,112540.0,0.00826]
["bitfinex","BTCUSD",1755799410200,6.46325277,112550.0,112540.0,0.00826]
["bitfinex","BTCUSD",1755799410667,6.55013752,112550.0,112540.0,0.00507]
["bitfinex","BTCUSD",1755799410886,6.55013752,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1755799411329,6.55324752,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1755799411541,6.55948636,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1755799412405,6.57948888,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1755799412623,5.942174,112550.0,112540.0,0.00507]
["bitfinex","BTCUSD",1755799412835,6.49261923,112550.0,112540.0,0.00507]
["bitfinex","BTCUSD",1755799413043,6.49261923,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755799413262,6.51281626,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1755799413736,0.51771459,112540.0,112530.0,0.00359]
["bitfinex","BTCUSD",1755799413948,6.32269379,112540.0,112530.0,0.00566]
["bitfinex","BTCUSD",1755799414161,6.08514589,112540.0,112530.0,0.00566]
["bitfinex","BTCUSD",1755799414369,6.26286048,112540.0,112530.0,0.00566]
["bitfinex","BTCUSD",1755799414584,6.32999258,112540.0,112530.0,0.00566]
["bitfinex","BTCUSD",1755799415140,6.32999258,112540.0,112530.0,0.00666]
["bitfinex","BTCUSD",1755799416741,6.15227799,112540.0,112530.0,0.00666]
["bitfinex","BTCUSD",1755799417595,6.32999258,112540.0,112530.0,0.00666]
["bitfinex","BTCUSD",1755799418007,6.15227799,112540.0,112530.0,0.00666]
["bitfinex","BTCUSD",1755799418214,6.32999258,112540.0,112530.0,0.00666]
["bitfinex","BTCUSD",1755799420338,6.33624648,112540.0,112530.0,0.00666]
["bitfinex","BTCUSD",1755799420997,6.15853189,112540.0,112530.0,0.00666]
["bitfinex","BTCUSD",1755799421217,6.33624648,112540.0,112530.0,0.00666]
["bitfinex","BTCUSD",1755799422945,6.33001136,112540.0,112530.0,0.00666]
["bitfinex","BTCUSD",1755799423170,6.41902101,112540.0,112530.0,0.00666]
["bitfinex","BTCUSD",1755799423822,6.42527672,112540.0,112530.0,0.00347]
["bitfinex","BTCUSD",1755799424048,6.51527147,112540.0,112530.0,0.0014]
["bitfinex","BTCUSD",1755799424488,6.51216147,112540.0,112530.0,0.0014]
["bitfinex","BTCUSD",1755799424944,6.5313768,112540.0,112530.0,0.0014]
["bitfinex","BTCUSD",1755799426060,6.5344868,112540.0,112530.0,0.0014]
["bitfinex","BTCUSD",1755799426543,6.5313768,112540.0,112530.0,0.0014]
["bitfinex","BTCUSD",1755799427284,6.5344568,112540.0,112530.0,0.0014]
["bitfinex","BTCUSD",1755799427810,6.85311424,112540.0,112530.0,0.0014]
["bitfinex","BTCUSD",1755799428582,6.94663424,112540.0,112530.0,0.0014]
["bitfinex","BTCUSD",1755799428835,0.34,112510.0,112500.0,0.00110597]
["bitfinex","BTCUSD",1755799429090,1.12819488,112510.0,112500.0,0.00326597]
["bitfinex","BTCUSD",1755799429733,1.15492388,112510.0,112500.0,0.00326597]
["bitfinex","BTCUSD",1755799429915,1.00404388,112510.0,112500.0,0.00326597]
["bitfinex","BTCUSD",1755799430154,1.00404388,112510.0,112500.0,0.00626597]
["bitfinex","BTCUSD",1755799430367,1.15488388,112510.0,112500.0,0.00626597]
["bitfinex","BTCUSD",1755799430815,1.15488388,112510.0,112500.0,0.01338597]
["bitfinex","BTCUSD",1755799431433,1.15488388,112510.0,112500.0,0.02864437]
["bitfinex","BTCUSD",1755799431696,1.15488388,112510.0,112500.0,0.01338597]
["bitfinex","BTCUSD",1755799431906,1.33475585,112510.0,112500.0,0.01338597]
["bitfinex","BTCUSD",1755799432093,1.15699388,112510.0,112500.0,0.01338597]
["bitfinex","BTCUSD",1755799432707,1.15699388,112510.0,112500.0,0.01026597]
["bitfinex","BTCUSD",1755799432928,1.33475585,112510.0,112500.0,0.01026597]
["bitfinex","BTCUSD",1755799433117,1.37178519,112510.0,112500.0,0.00938597]
["bitfinex","BTCUSD",1755799433326,1.37178519,112510.0,112500.0,0.01038597]
["bitfinex","BTCUSD",1755799433497,1.42467462,112510.0,112500.0,0.01038597]
["bitfinex","BTCUSD",1755799433661,1.42467462,112510.0,112500.0,0.00326597]
["bitfinex","BTCUSD",1755799433662,6.42775462,112510.0,112500.0,0.00326597]
["bitfinex","BTCUSD",1755799433861,6.42775462,112510.0,112500.0,0.00526597]
["bitfinex","BTCUSD",1755799434519,6.37697519,112510.0,112500.0,0.00526597]
["bitfinex","BTCUSD",1755799435138,6.37697519,112510.0,112500.0,0.00426597]
["bitfinex","BTCUSD",1755799435370,6.37697519,112510.0,112500.0,0.00210597]
["bitfinex","BTCUSD",1755799435577,6.37697519,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799435786,6.40017007,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799435988,6.48703972,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799436234,6.80569716,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799436441,6.71882751,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799438439,6.73546494,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799439266,6.71882751,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799439465,6.73546121,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799440402,6.82233086,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799440621,6.82233086,112510.0,112500.0,0.00526597]
["bitfinex","BTCUSD",1755799440823,6.80569716,112510.0,112500.0,0.00526597]
["bitfinex","BTCUSD",1755799441021,6.80569716,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799441355,6.71882751,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799443560,6.73544973,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799444165,6.82233448,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799444394,6.6714888,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799444598,5.86619648,112510.0,112500.0,0.00526597]
["bitfinex","BTCUSD",1755799444801,6.8221688,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799449185,7.2698688,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799449616,7.25325226,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799449825,7.26986913,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799450031,7.35673878,112510.0,112500.0,0.00310597]
["bitfinex","BTCUSD",1755799451309,7.45037878,112510.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755799451518,0.51780938,112480.0,112470.0,0.14287447]
["bitfinex","BTCUSD",1755799451733,0.49068,112480.0,112470.0,0.14503447]
["bitfinex","BTCUSD",1755799451961,0.66848938,112480.0,112470.0,0.14503447]
["bitfinex","BTCUSD",1755799452175,0.49068,112480.0,112470.0,0.14503447]
["bitfinex","BTCUSD",1755799452385,0.517417,112480.0,112470.0,0.14503447]
["bitfinex","BTCUSD",1755799452955,1.3734977,112480.0,112470.0,0.14503447]
["bitfinex","BTCUSD",1755799453192,1.19568832,112480.0,112470.0,0.15403447]
["bitfinex","BTCUSD",1755799453595,1.19568832,112480.0,112470.0,0.08359643]
["bitfinex","BTCUSD",1755799454686,1.19568832,112480.0,112470.0,0.07959643]
["bitfinex","BTCUSD",1755799454687,1.3734977,112480.0,112470.0,0.07959643]
["bitfinex","BTCUSD",1755799455083,1.3734977,112480.0,112470.0,0.08159643]
["bitfinex","BTCUSD",1755799455288,1.24646775,112480.0,112470.0,0.08159643]
["bitfinex","BTCUSD",1755799456086,1.24646775,112480.0,112470.0,0.07659643]
["bitfinex","BTCUSD",1755799456300,1.19568832,112480.0,112470.0,0.07971643]
["bitfinex","BTCUSD",1755799456514,1.19568832,112480.0,112470.0,0.08271643]
["bitfinex","BTCUSD",1755799456728,1.19568832,112480.0,112470.0,0.08279643]
["bitfinex","BTCUSD",1755799458258,1.04500832,112480.0,112470.0,0.08279643]
["bitfinex","BTCUSD",1755799460086,0.72635088,112480.0,112470.0,0.09560818]
["bitfinex","BTCUSD",1755799460313,0.72635088,112480.0,112470.0,0.16968118]
["bitfinex","BTCUSD",1755799460578,1.04500832,112480.0,112470.0,0.16968118]
["bitfinex","BTCUSD",1755799460772,1.04500832,112480.0,112470.0,0.17079859]
["bitfinex","BTCUSD",1755799461226,1.04500832,112480.0,112470.0,0.16968118]
["bitfinex","BTCUSD",1755799461678,1.07928022,112480.0,112470.0,0.16968118]
["bitfinex","BTCUSD",1755799463450,1.04500832,112480.0,112470.0,0.16648118]
["bitfinex","BTCUSD",1755799464123,1.04500832,112480.0,112470.0,0.16968118]
["bitfinex","BTCUSD",1755799467356,1.04500832,112480.0,112470.0,0.16648118]
["bitfinex","BTCUSD",1755799468630,1.04500832,112480.0,112470.0,0.16968118]
["bitfinex","BTCUSD",1755799470311,1.04500832,112480.0,112470.0,0.16648118]
["bitfinex","BTCUSD",1755799470948,1.04500832,112480.0,112470.0,0.16968118]
["bitfinex","BTCUSD",1755799471159,1.04500832,112480.0,112470.0,0.16648118]
["bitfinex","BTCUSD",1755799472018,1.04500832,112480.0,112470.0,0.17079859]
["bitfinex","BTCUSD",1755799472019,0.366737,112480.0,112470.0,0.17079859]
["bitfinex","BTCUSD",1755799472315,0.68539444,112480.0,112470.0,0.17079859]
["bitfinex","BTCUSD",1755799472754,0.34539444,112480.0,112470.0,0.25868565]
["bitfinex","BTCUSD",1755799472975,0.31865744,112480.0,112470.0,0.25756824]
["bitfinex","BTCUSD",1755799473188,0.34538644,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755799473398,0.34538644,112490.0,112480.0,0.25605069]
["bitfinex","BTCUSD",1755799473608,0.34538644,112490.0,112480.0,0.25699377]
["bitfinex","BTCUSD",1755799473823,0.34538644,112490.0,112480.0,0.32539377]
["bitfinex","BTCUSD",1755799474042,0.65865744,112490.0,112480.0,0.32859377]
["bitfinex","BTCUSD",1755799474257,0.31865744,112490.0,112480.0,0.32859377]
["bitfinex","BTCUSD",1755799474676,0.31865744,112490.0,112480.0,0.33059377]
["bitfinex","BTCUSD",1755799474899,0.65865744,112490.0,112480.0,0.33059377]
["bitfinex","BTCUSD",1755799475111,0.65865744,112490.0,112480.0,0.33159377]
["bitfinex","BTCUSD",1755799479444,0.34,112490.0,112480.0,0.33159377]
["bitfinex","BTCUSD",1755799479725,0.65865744,112490.0,112480.0,0.33159377]
["bitfinex","BTCUSD",1755799485177,0.34,112490.0,112480.0,0.33159377]
["bitfinex","BTCUSD",1755799485380,0.34,112490.0,112480.0,0.35659377]
["bitfinex","BTCUSD",1755799485381,0.65865744,112490.0,112480.0,0.35659377]
["bitfinex","BTCUSD",1755799490423,0.65865744,112490.0,112480.0,0.35339377]
["bitfinex","BTCUSD",1755799494451,0.66390744,112490.0,112480.0,0.35339377]
["bitfinex","BTCUSD",1755799497302,0.65865744,112490.0,112480.0,0.35339377]
["bitfinex","BTCUSD",1755799497554,0.66390744,112490.0,112480.0,0.35339377]
["bitfinex","BTCUSD",1755799500284,0.66390744,112490.0,112480.0,0.35133377]
["bitfinex","BTCUSD",1755799501492,0.66390744,112490.0,112480.0,0.35342377]
["bitfinex","BTCUSD",1755799501900,0.65865744,112490.0,112480.0,0.35342377]
["bitfinex","BTCUSD",1755799502100,0.65865744,112490.0,112480.0,0.35637377]
["bitfinex","BTCUSD",1755799502304,0.65865744,112490.0,112480.0,0.35342377]
["bitfinex","BTCUSD",1755799502986,0.34851444,112500.0,112480.0,0.35342377]
["bitfinex","BTCUSD",1755799502987,0.34538444,112500.0,112490.0,0.025]
["bitfinex","BTCUSD",1755799503185,0.33866229,112510.0,112490.0,0.13549018]
["bitfinex","BTCUSD",1755799503548,0.02000485,112510.0,112500.0,0.23728475]
["bitfinex","BTCUSD",1755799503779,0.029853,112520.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1755799503986,0.371973,112520.0,112510.0,0.10544921]
["bitfinex","BTCUSD",1755799504819,0.69063044,112520.0,112510.0,0.17593921]
["bitfinex","BTCUSD",1755799505045,0.35063044,112520.0,112510.0,0.17593921]
["bitfinex","BTCUSD",1755799505487,0.69063044,112520.0,112510.0,0.17593921]
["bitfinex","BTCUSD",1755799505920,0.69063044,112520.0,112510.0,0.17793921]
["bitfinex","BTCUSD",1755799506137,0.69063044,112520.0,112510.0,0.17673377]
["bitfinex","BTCUSD",1755799506591,0.32390744,112520.0,112510.0,0.17882377]
["bitfinex","BTCUSD",1755799506797,0.66390744,112520.0,112510.0,0.17882377]
["bitfinex","BTCUSD",1755799507654,0.66390744,112520.0,112510.0,0.17673377]
["bitfinex","BTCUSD",1755799507877,0.68425409,112520.0,112510.0,0.17673377]
["bitfinex","BTCUSD",1755799509048,0.68425409,112520.0,112510.0,0.17882377]
["bitfinex","BTCUSD",1755799509267,0.67900409,112520.0,112510.0,0.18177377]
["bitfinex","BTCUSD",1755799509696,0.67900409,112520.0,112510.0,0.20677377]
["bitfinex","BTCUSD",1755799510129,0.34,112520.0,112510.0,0.25677377]
["bitfinex","BTCUSD",1755799511031,0.35793456,112520.0,112510.0,0.25677377]
["bitfinex","BTCUSD",1755799513100,0.34,112520.0,112510.0,0.25677377]
["bitfinex","BTCUSD",1755799514262,0.34,112520.0,112510.0,0.25382377]
["bitfinex","BTCUSD",1755799514690,0.34,112520.0,112510.0,0.25677377]
["bitfinex","BTCUSD",1755799515317,0.34,112520.0,112510.0,0.26527377]
["bitfinex","BTCUSD",1755799517296,0.34,112520.0,112510.0,0.26232377]
["bitfinex","BTCUSD",1755799518601,0.65865744,112520.0,112510.0,0.26232377]
["bitfinex","BTCUSD",1755799520980,0.34,112520.0,112510.0,0.26232377]
["bitfinex","BTCUSD",1755799521193,0.65865744,112520.0,112510.0,0.26546377]
["bitfinex","BTCUSD",1755799521401,0.65865744,112520.0,112510.0,0.44322574]
["bitfinex","BTCUSD",1755799522051,0.65865744,112520.0,112510.0,0.26546377]
["bitfinex","BTCUSD",1755799522270,0.65865744,112520.0,112510.0,0.26232377]
["bitfinex","BTCUSD",1755799522478,0.66390744,112520.0,112510.0,0.26232377]
["bitfinex","BTCUSD",1755799522598,0.66065744,112520.0,112510.0,0.26232377]
["bitfinex","BTCUSD",1755799522803,0.65865744,112520.0,112510.0,0.26232377]
["bitfinex","BTCUSD",1755799523010,0.66065744,112520.0,112510.0,0.26232377]
["bitfinex","BTCUSD",1755799523211,0.65865744,112520.0,112510.0,0.25382377]
["bitfinex","BTCUSD",1755799524118,0.34,112520.0,112510.0,0.43472574]
["bitfinex","BTCUSD",1755799524352,0.31865744,112520.0,112510.0,0.43472574]
["bitfinex","BTCUSD",1755799524561,0.32190744,112530.0,112520.0,0.04244902]
["bitfinex","BTCUSD",1755799524809,0.32390744,112530.0,112520.0,0.33271871]
["bitfinex","BTCUSD",1755799525044,0.32190744,112540.0,112530.0,0.04244902]
["bitfinex","BTCUSD",1755799525247,0.00325,112550.0,112530.0,0.39912821]
["bitfinex","BTCUSD",1755799525505,0.00325,112550.0,112540.0,0.0879989]
["bitfinex","BTCUSD",1755799525714,0.00525,112550.0,112540.0,0.0879989]
["bitfinex","BTCUSD",1755799526531,0.026712,112560.0,112550.0,0.01744902]
["bitfinex","BTCUSD",1755799526765,0.34144086,112560.0,112550.0,0.25465377]
["bitfinex","BTCUSD",1755799526982,0.6600983,112560.0,112550.0,0.25465377]
["bitfinex","BTCUSD",1755799528742,0.6610983,112560.0,112550.0,0.25465377]
["bitfinex","BTCUSD",1755799529150,0.6600983,112560.0,112550.0,0.25465377]
["bitfinex","BTCUSD",1755799529381,0.6600983,112560.0,112550.0,0.10433377]
["bitfinex","BTCUSD",1755799529590,0.6600983,112560.0,112550.0,0.25481377]
["bitfinex","BTCUSD",1755799529796,0.6600983,112560.0,112550.0,0.25493377]
["bitfinex","BTCUSD",1755799531713,1.31875574,112560.0,112550.0,0.08688475]
["bitfinex","BTCUSD",1755799532306,1.31875574,112560.0,112550.0,0.23744475]
["bitfinex","BTCUSD",1755799532928,1.0000983,112560.0,112550.0,0.26118923]
["bitfinex","BTCUSD",1755799533725,1.0000983,112560.0,112550.0,0.27863825]
["bitfinex","BTCUSD",1755799533926,1.0010983,112560.0,112550.0,0.27863825]
["bitfinex","BTCUSD",1755799534300,1.31975574,112560.0,112550.0,0.23744475]
["bitfinex","BTCUSD",1755799534547,1.0010983,112560.0,112550.0,0.23744475]
["bitfinex","BTCUSD",1755799535794,1.0010983,112560.0,112550.0,0.25489377]
["bitfinex","BTCUSD",1755799536207,1.0278103,112560.0,112550.0,0.25489377]
["bitfinex","BTCUSD",1755799537367,0.39049542,112560.0,112550.0,0.25489377]
["bitfinex","BTCUSD",1755799537573,1.0278103,112560.0,112550.0,0.28038315]
["bitfinex","BTCUSD",1755799539341,1.0245603,112560.0,112550.0,0.28233315]
["bitfinex","BTCUSD",1755799540187,1.0278103,112560.0,112550.0,0.28233315]
["bitfinex","BTCUSD",1755799540802,1.0278103,112560.0,112550.0,0.28038315]
["bitfinex","BTCUSD",1755799541274,1.0225603,112560.0,112550.0,0.28233315]
["bitfinex","BTCUSD",1755799541453,0.33719086,112560.0,112550.0,0.30733315]
["bitfinex","BTCUSD",1755799541770,0.33719086,112560.0,112550.0,0.31047315]
["bitfinex","BTCUSD",1755799542393,0.09944687,112560.0,112550.0,0.31047315]
["bitfinex","BTCUSD",1755799542830,0.09944687,112560.0,112550.0,0.31247315]
["bitfinex","BTCUSD",1755799543034,0.09944687,112560.0,112550.0,0.31047315]
["bitfinex","BTCUSD",1755799543300,0.026707,112580.0,112570.0,0.01744902]
["bitfinex","BTCUSD",1755799543508,0.31865744,112580.0,112570.0,0.35866377]
["bitfinex","BTCUSD",1755799543720,0.31865744,112580.0,112570.0,0.36926461]
["bitfinex","BTCUSD",1755799543928,0.33639955,112580.0,112570.0,0.36926461]
["bitfinex","BTCUSD",1755799544137,0.33639955,112580.0,112570.0,0.34231461]
["bitfinex","BTCUSD",1755799544138,0.34164955,112580.0,112570.0,0.34231461]
["bitfinex","BTCUSD",1755799544349,0.34164955,112580.0,112570.0,0.19179461]
["bitfinex","BTCUSD",1755799544578,0.66030699,112580.0,112570.0,0.32325377]
["bitfinex","BTCUSD",1755799544997,1.00030699,112580.0,112570.0,0.08688475]
["bitfinex","BTCUSD",1755799545208,1.00030699,112580.0,112560.0,0.15052]
["bitfinex","BTCUSD",1755799545209,0.34,112570.0,112560.0,0.15052]
["bitfinex","BTCUSD",1755799545413,0.97931488,112570.0,112560.0,0.23744475]
["bitfinex","BTCUSD",1755799545615,0.98256488,112570.0,112560.0,0.23744475]
["bitfinex","BTCUSD",1755799547139,0.98456488,112570.0,112560.0,0.15056]
["bitfinex","BTCUSD",1755799547605,1.01127988,112570.0,112560.0,0.15056]
["bitfinex","BTCUSD",1755799548345,1.01127988,112570.0,112560.0,0.15167297]
["bitfinex","BTCUSD",1755799548567,0.67227988,112570.0,112560.0,0.17367627]
["bitfinex","BTCUSD",1755799550547,1.01227988,112570.0,112560.0,0.15167297]
["bitfinex","BTCUSD",1755799551200,1.01227988,112570.0,112560.0,0.23855772]
["bitfinex","BTCUSD",1755799551419,1.01227988,112570.0,112560.0,0.23744475]
["bitfinex","BTCUSD",1755799552529,0.69362244,112570.0,112560.0,0.23744475]
["bitfinex","BTCUSD",1755799552742,1.01227988,112570.0,112560.0,0.23744475]
["bitfinex","BTCUSD",1755799553373,1.01027988,112570.0,112560.0,0.23744475]
["bitfinex","BTCUSD",1755799553598,1.00927988,112570.0,112560.0,0.23744475]
["bitfinex","BTCUSD",1755799553805,1.01027988,112570.0,112560.0,0.23744475]
["bitfinex","BTCUSD",1755799554021,0.69162244,112570.0,112560.0,0.25686377]
["bitfinex","BTCUSD",1755799554229,1.01027988,112570.0,112560.0,0.25686377]
["bitfinex","BTCUSD",1755799554437,1.01027988,112570.0,112560.0,0.25489377]
["bitfinex","BTCUSD",1755799555716,1.01027988,112570.0,112560.0,0.25686377]
["bitfinex","BTCUSD",1755799555973,0.68837244,112570.0,112560.0,0.25686377]
["bitfinex","BTCUSD",1755799556195,0.34637244,112570.0,112560.0,0.25686377]
["bitfinex","BTCUSD",1755799556843,0.35164244,112570.0,112560.0,0.25489377]
["bitfinex","BTCUSD",1755799557807,0.35164244,112570.0,112560.0,0.10433377]
["bitfinex","BTCUSD",1755799557808,1.01029988,112570.0,112560.0,0.10433377]
["bitfinex","BTCUSD",1755799558022,1.01029988,112570.0,112560.0,0.25485377]
["bitfinex","BTCUSD",1755799558444,0.69164244,112570.0,112560.0,0.25485377]
["bitfinex","BTCUSD",1755799560403,0.367715,112570.0,112560.0,0.25682377]
["bitfinex","BTCUSD",1755799560621,0.65965744,112570.0,112560.0,0.25995377]
["bitfinex","BTCUSD",1755799561258,0.341,112570.0,112560.0,0.25995377]
["bitfinex","BTCUSD",1755799561468,0.65965744,112570.0,112560.0,0.28495377]
["bitfinex","BTCUSD",1755799561673,0.65965744,112570.0,112560.0,0.28595377]
["bitfinex","BTCUSD",1755799562081,0.31965744,112570.0,112560.0,0.28595377]
["bitfinex","BTCUSD",1755799562291,0.31865744,112570.0,112560.0,0.28282377]
["bitfinex","BTCUSD",1755799562496,0.32392744,112570.0,112560.0,0.10533377]
["bitfinex","BTCUSD",1755799562706,0.32392744,112570.0,112560.0,0.25777377]
["bitfinex","BTCUSD",1755799563134,0.32392744,112570.0,112560.0,0.25974377]
["bitfinex","BTCUSD",1755799564240,0.32392744,112570.0,112560.0,0.25777377]
["bitfinex","BTCUSD",1755799564885,0.32392744,112570.0,112560.0,0.25845377]
["bitfinex","BTCUSD",1755799564886,0.64258488,112570.0,112560.0,0.25845377]
["bitfinex","BTCUSD",1755799565112,0.32392744,112570.0,112560.0,0.25845377]
["bitfinex","BTCUSD",1755799566389,0.00527,112570.0,112560.0,0.25845377]
["bitfinex","BTCUSD",1755799566598,0.32392744,112570.0,112560.0,0.25845377]
["bitfinex","BTCUSD",1755799566829,0.35063644,112570.0,112560.0,0.25845377]
["bitfinex","BTCUSD",1755799567517,0.66929388,112570.0,112560.0,0.25845377]
["bitfinex","BTCUSD",1755799569422,0.66929388,112570.0,112560.0,0.10733377]
["bitfinex","BTCUSD",1755799569630,0.64258488,112570.0,112560.0,0.25841377]
["bitfinex","BTCUSD",1755799570045,0.66929388,112570.0,112560.0,0.25841377]
["bitfinex","BTCUSD",1755799572208,1.00929388,112570.0,112560.0,0.08988475]
["bitfinex","BTCUSD",1755799572426,1.00929388,112570.0,112560.0,0.24104475]
["bitfinex","BTCUSD",1755799572638,1.00929388,112570.0,112560.0,0.08988475]
["bitfinex","BTCUSD",1755799572851,1.00929388,112570.0,112560.0,0.24112475]
["bitfinex","BTCUSD",1755799574736,1.32795132,112570.0,112560.0,0.15424]
["bitfinex","BTCUSD",1755799575405,1.32795132,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799575628,1.32795132,112570.0,112560.0,0.15428]
["bitfinex","BTCUSD",1755799575857,1.36845072,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799579769,1.69731794,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799579989,1.51965072,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799580814,1.69731794,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799581779,1.51965072,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799584718,1.36845072,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799586463,1.51977072,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799590902,1.69743794,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799591797,1.51977072,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799593804,1.69743794,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799594868,1.32746894,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799595071,1.14980172,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799595481,1.32746894,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799595692,1.17651772,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799595917,1.35418494,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755799596806,0.49635831,112550.0,112530.0,0.07043804]
["bitfinex","BTCUSD",1755799597050,0.66344423,112540.0,112530.0,0.07043804]
["bitfinex","BTCUSD",1755799597275,0.66066744,112540.0,112530.0,0.07043804]
["bitfinex","BTCUSD",1755799597546,0.68738844,112540.0,112530.0,0.07250804]
["bitfinex","BTCUSD",1755799598009,0.68738844,112540.0,112520.0,0.15443]
["bitfinex","BTCUSD",1755799598217,0.95597232,112530.0,112520.0,0.08999475]
["bitfinex","BTCUSD",1755799598420,0.95597232,112530.0,112520.0,0.09206475]
["bitfinex","BTCUSD",1755799598632,0.63731488,112530.0,112520.0,0.09206475]
["bitfinex","BTCUSD",1755799599275,0.97731488,112530.0,112520.0,0.09206475]
["bitfinex","BTCUSD",1755799599483,0.97731488,112530.0,112520.0,0.09606475]
["bitfinex","BTCUSD",1755799600947,0.97731488,112530.0,112520.0,0.09906475]
["bitfinex","BTCUSD",1755799602739,0.97731488,112530.0,112520.0,0.09910475]
["bitfinex","BTCUSD",1755799603555,1.00403588,112530.0,112520.0,0.09910475]
["bitfinex","BTCUSD",1755799606133,1.00604588,112530.0,112520.0,0.09910475]
["bitfinex","BTCUSD",1755799606360,1.32269332,112530.0,112520.0,0.09910475]
["bitfinex","BTCUSD",1755799606588,1.00403588,112530.0,112520.0,0.09910475]
["bitfinex","BTCUSD",1755799606822,1.00403588,112530.0,112520.0,0.09914475]
["bitfinex","BTCUSD",1755799607054,1.00601588,112530.0,112520.0,0.09914475]
["bitfinex","BTCUSD",1755799607264,1.00403588,112530.0,112520.0,0.09914475]
["bitfinex","BTCUSD",1755799613455,0.026721,112530.0,112520.0,0.11770871]
["bitfinex","BTCUSD",1755799613685,0.68537844,112530.0,112520.0,0.11770871]
["bitfinex","BTCUSD",1755799613933,0.026721,112530.0,112520.0,0.18814675]
["bitfinex","BTCUSD",1755799614168,0.31865744,112540.0,112530.0,0.01744902]
["bitfinex","BTCUSD",1755799614384,0.68537444,112540.0,112530.0,0.25932821]
["bitfinex","BTCUSD",1755799614629,0.68537444,112540.0,112530.0,0.26136377]
["bitfinex","BTCUSD",1755799615029,0.31865744,112540.0,112530.0,0.26136377]
["bitfinex","BTCUSD",1755799616565,0.31865744,112540.0,112530.0,0.26236377]
["bitfinex","BTCUSD",1755799616809,0.33256293,112540.0,112530.0,0.26236377]
["bitfinex","BTCUSD",1755799617040,0.33256293,112540.0,112530.0,0.26136377]
["bitfinex","BTCUSD",1755799617485,0.33256293,112540.0,112530.0,0.26236377]
["bitfinex","BTCUSD",1755799617908,0.01390549,112540.0,112530.0,0.26136377]
["bitfinex","BTCUSD",1755799618169,0.01390549,112540.0,112530.0,0.28736377]
["bitfinex","BTCUSD",1755799618380,0.31865744,112550.0,112530.0,0.34586377]
["bitfinex","BTCUSD",1755799618596,0.31865744,112550.0,112540.0,0.1563589]
["bitfinex","BTCUSD",1755799618807,0.31865744,112550.0,112540.0,0.1615489]
["bitfinex","BTCUSD",1755799619237,0.68536844,112560.0,112550.0,0.01744902]
["bitfinex","BTCUSD",1755799619454,0.68536844,112560.0,112550.0,0.25928722]
["bitfinex","BTCUSD",1755799619455,1.00402588,112560.0,112550.0,0.25928722]
["bitfinex","BTCUSD",1755799619675,1.00402588,112560.0,112550.0,0.26132377]
["bitfinex","BTCUSD",1755799620569,1.00402588,112560.0,112550.0,0.26232377]
["bitfinex","BTCUSD",1755799620771,0.01390386,112570.0,112550.0,0.26232377]
["bitfinex","BTCUSD",1755799620992,0.31865744,112560.0,112550.0,0.17228902]
["bitfinex","BTCUSD",1755799621363,0.31865744,112560.0,112550.0,0.25917377]
["bitfinex","BTCUSD",1755799621551,0.31865744,112560.0,112550.0,0.26232377]
["bitfinex","BTCUSD",1755799622544,0.31865744,112560.0,112550.0,0.26132377]
["bitfinex","BTCUSD",1755799623579,0.31865744,112560.0,112550.0,0.26232377]
["bitfinex","BTCUSD",1755799623993,0.31865744,112560.0,112550.0,0.26132377]
["bitfinex","BTCUSD",1755799624459,0.31865744,112560.0,112550.0,0.26232377]
["bitfinex","BTCUSD",1755799624681,0.04061386,112570.0,112550.0,0.26232377]
["bitfinex","BTCUSD",1755799624880,0.01390386,112570.0,112560.0,0.12464791]
["bitfinex","BTCUSD",1755799625096,0.01390386,112570.0,112560.0,0.27828791]
["bitfinex","BTCUSD",1755799625306,0.3325613,112570.0,112560.0,0.27717475]
["bitfinex","BTCUSD",1755799625727,0.01390386,112570.0,112560.0,0.27717475]
["bitfinex","BTCUSD",1755799625934,0.01390386,112570.0,112560.0,0.12557475]
["bitfinex","BTCUSD",1755799625935,0.3325613,112570.0,112560.0,0.12557475]
["bitfinex","BTCUSD",1755799626141,0.3325613,112570.0,112560.0,0.27828772]
["bitfinex","BTCUSD",1755799626359,0.3325613,112570.0,112560.0,0.27717475]
["bitfinex","BTCUSD",1755799626979,0.3325613,112570.0,112560.0,0.28017475]
["bitfinex","BTCUSD",1755799627191,0.3325613,112570.0,112560.0,0.28317475]
["bitfinex","BTCUSD",1755799628897,0.31865744,112570.0,112560.0,0.28317475]
["bitfinex","BTCUSD",1755799630165,0.31865744,112570.0,112560.0,0.13157475]
["bitfinex","BTCUSD",1755799630375,0.31865744,112570.0,112560.0,0.30199541]
["bitfinex","BTCUSD",1755799631241,0.31865744,112570.0,112560.0,0.15055541]
["bitfinex","BTCUSD",1755799631449,0.31865744,112570.0,112560.0,0.30199541]
["bitfinex","BTCUSD",1755799632079,0.37214977,112580.0,112570.0,0.01744902]
["bitfinex","BTCUSD",1755799632294,0.37412977,112580.0,112570.0,0.17469377]
["bitfinex","BTCUSD",1755799632497,0.37412977,112580.0,112570.0,0.19180333]
["bitfinex","BTCUSD",1755799632714,0.3880314,112580.0,112570.0,0.19495333]
["bitfinex","BTCUSD",1755799633354,0.70668884,112580.0,112570.0,0.19695333]
["bitfinex","BTCUSD",1755799633770,0.70668884,112580.0,112570.0,0.19895333]
["bitfinex","BTCUSD",1755799636281,0.70668884,112580.0,112570.0,0.19580333]
["bitfinex","BTCUSD",1755799636488,0.70668884,112580.0,112570.0,0.34700333]
["bitfinex","BTCUSD",1755799637314,0.70668884,112580.0,112570.0,0.34994333]
["bitfinex","BTCUSD",1755799637519,0.70668884,112580.0,112570.0,0.34700333]
["bitfinex","BTCUSD",1755799638324,0.70988884,112580.0,112570.0,0.17665377]
["bitfinex","BTCUSD",1755799638531,1.02854628,112580.0,112570.0,0.32789377]
["bitfinex","BTCUSD",1755799638738,1.04135265,112580.0,112570.0,0.32789377]
["bitfinex","BTCUSD",1755799638945,0.72269521,112580.0,112570.0,0.32789377]
["bitfinex","BTCUSD",1755799639353,0.72269521,112580.0,112570.0,0.32393377]
["bitfinex","BTCUSD",1755799639582,0.72269521,112580.0,112570.0,0.32493377]
["bitfinex","BTCUSD",1755799640452,0.71949521,112580.0,112570.0,0.32991377]
["bitfinex","BTCUSD",1755799640672,0.05885777,112580.0,112570.0,0.35491377]
["bitfinex","BTCUSD",1755799640861,0.31935744,112600.0,112590.0,0.01744902]
["bitfinex","BTCUSD",1755799641000,0.32139744,112600.0,112590.0,0.25757377]
["bitfinex","BTCUSD",1755799641199,0.32139744,112600.0,112590.0,0.25553377]
["bitfinex","BTCUSD",1755799641811,0.32139744,112600.0,112590.0,0.25757377]
["bitfinex","BTCUSD",1755799642058,0.32189744,112600.0,112590.0,0.26051377]
["bitfinex","BTCUSD",1755799642263,0.66189744,112600.0,112590.0,0.26051377]
["bitfinex","BTCUSD",1755799642455,0.69885359,112600.0,112590.0,0.26051377]
["bitfinex","BTCUSD",1755799643301,0.71275336,112600.0,112590.0,0.26051377]
["bitfinex","BTCUSD",1755799643505,0.71475336,112600.0,112590.0,0.26051377]
["bitfinex","BTCUSD",1755799643884,0.37271336,112600.0,112590.0,0.26051377]
["bitfinex","BTCUSD",1755799644910,0.37475336,112600.0,112590.0,0.26051377]
["bitfinex","BTCUSD",1755799645719,0.37271336,112600.0,112590.0,0.26051377]
["bitfinex","BTCUSD",1755799646584,0.37396336,112600.0,112590.0,0.26051377]
["bitfinex","BTCUSD",1755799647107,0.37396336,112600.0,112590.0,0.25757377]
["bitfinex","BTCUSD",1755799647321,0.14897506,112600.0,112590.0,0.25757377]
["bitfinex","BTCUSD",1755799647527,0.0002,112610.0,112590.0,0.28551377]
["bitfinex","BTCUSD",1755799647704,0.31885744,112610.0,112600.0,0.15925594]
["bitfinex","BTCUSD",1755799647906,0.35410869,112610.0,112600.0,0.16129594]
["bitfinex","BTCUSD",1755799648133,0.31885744,112610.0,112600.0,0.16129594]
["bitfinex","BTCUSD",1755799648966,0.0002,112610.0,112600.0,0.16018475]
["bitfinex","BTCUSD",1755799649173,0.32089744,112610.0,112600.0,0.15620475]
["bitfinex","BTCUSD",1755799649567,0.31885744,112610.0,112600.0,0.16118475]
["bitfinex","BTCUSD",1755799650023,0.32089744,112610.0,112600.0,0.15620475]
["bitfinex","BTCUSD",1755799650235,0.35769598,112610.0,112600.0,0.15620475]
["bitfinex","BTCUSD",1755799650452,0.35769598,112610.0,112600.0,0.16218475]
["bitfinex","BTCUSD",1755799650659,0.35769598,112610.0,112600.0,0.15720475]
["bitfinex","BTCUSD",1755799651269,0.35884598,112610.0,112600.0,0.17465377]
["bitfinex","BTCUSD",1755799651487,0.35884598,112610.0,112600.0,0.32577377]
["bitfinex","BTCUSD",1755799652125,0.35884598,112610.0,112600.0,0.17465377]
["bitfinex","BTCUSD",1755799652340,0.35884598,112610.0,112600.0,0.32577377]
["bitfinex","BTCUSD",1755799652781,1.01750342,112610.0,112600.0,0.15720475]
["bitfinex","BTCUSD",1755799652991,1.01750342,112610.0,112600.0,0.30732475]
["bitfinex","BTCUSD",1755799653237,1.01750342,112610.0,112600.0,0.30632475]
["bitfinex","BTCUSD",1755799653451,1.01850342,112610.0,112600.0,0.30632475]
["bitfinex","BTCUSD",1755799653908,0.35565598,112610.0,112600.0,0.32875377]
["bitfinex","BTCUSD",1755799654335,0.35769598,112610.0,112600.0,0.32875377]
["bitfinex","BTCUSD",1755799654804,0.35565598,112610.0,112600.0,0.32875377]
["bitfinex","BTCUSD",1755799655482,0.35769598,112610.0,112600.0,0.32377377]
["bitfinex","BTCUSD",1755799655696,0.37159378,112610.0,112600.0,0.32385377]
["bitfinex","BTCUSD",1755799656144,0.37159378,112610.0,112600.0,0.32485377]
["bitfinex","BTCUSD",1755799657155,0.37159378,112610.0,112600.0,0.32585377]
["bitfinex","BTCUSD",1755799657354,0.37159378,112610.0,112600.0,0.32589377]
["bitfinex","BTCUSD",1755799658317,0.36955378,112610.0,112600.0,0.33087377]
["bitfinex","BTCUSD",1755799658972,0.35565598,112610.0,112600.0,0.33087377]
["bitfinex","BTCUSD",1755799659178,0.0002,112610.0,112600.0,0.8521511]
["bitfinex","BTCUSD",1755799659383,0.0002,112610.0,112600.0,1.31258914]
["bitfinex","BTCUSD",1755799659590,0.31915744,112650.0,112620.0,0.20258568]
["bitfinex","BTCUSD",1755799659784,0.31915744,112650.0,112640.0,0.01948902]
["bitfinex","BTCUSD",1755799659987,0.31915744,112650.0,112640.0,0.1074828]
["bitfinex","BTCUSD",1755799660236,0.31915744,112650.0,112640.0,0.1104228]
["bitfinex","BTCUSD",1755799660596,0.0002,112660.0,112640.0,0.1104228]
["bitfinex","BTCUSD",1755799660959,0.31885744,112660.0,112650.0,0.25561377]
["bitfinex","BTCUSD",1755799661163,0.31906744,112660.0,112650.0,0.26059377]
["bitfinex","BTCUSD",1755799661891,0.35441764,112660.0,112650.0,0.25565377]
["bitfinex","BTCUSD",1755799662384,0.04965286,112660.0,112650.0,0.25565377]
["bitfinex","BTCUSD",1755799662588,0.3683103,112660.0,112650.0,0.28151315]
["bitfinex","BTCUSD",1755799663004,0.3683103,112660.0,112650.0,0.28445315]
["bitfinex","BTCUSD",1755799663319,0.3683103,112660.0,112650.0,0.28545315]
["bitfinex","BTCUSD",1755799663508,0.3683103,112660.0,112650.0,0.28147315]
["bitfinex","BTCUSD",1755799664915,0.04965286,112660.0,112650.0,0.28351315]
["bitfinex","BTCUSD",1755799665115,0.3683103,112660.0,112650.0,0.28351315]
["bitfinex","BTCUSD",1755799665768,0.3683103,112660.0,112650.0,0.28645315]
["bitfinex","BTCUSD",1755799666439,0.04965286,112660.0,112650.0,0.28645315]
["bitfinex","BTCUSD",1755799666659,0.3683103,112660.0,112650.0,0.28645315]
["bitfinex","BTCUSD",1755799667257,0.3683103,112660.0,112650.0,0.28351315]
["bitfinex","BTCUSD",1755799667469,0.3683103,112660.0,112650.0,0.28355315]
["bitfinex","BTCUSD",1755799667676,0.3683103,112660.0,112650.0,0.28151315]
["bitfinex","BTCUSD",1755799670051,0.3683103,112660.0,112650.0,0.28353315]
["bitfinex","BTCUSD",1755799670223,0.3683103,112660.0,112650.0,0.28666315]
["bitfinex","BTCUSD",1755799670450,0.3683103,112660.0,112650.0,0.28353315]
["bitfinex","BTCUSD",1755799670653,0.35441764,112660.0,112650.0,0.28353315]
["bitfinex","BTCUSD",1755799670818,0.0355502,112660.0,112650.0,0.28666315]
["bitfinex","BTCUSD",1755799671202,0.35420764,112660.0,112650.0,0.28666315]
["bitfinex","BTCUSD",1755799671377,0.69420764,112660.0,112650.0,0.28666315]
["bitfinex","BTCUSD",1755799671811,0.69420764,112660.0,112650.0,0.10637377]
["bitfinex","BTCUSD",1755799671812,0.69757764,112660.0,112650.0,0.10637377]
["bitfinex","BTCUSD",1755799672227,1.01623508,112660.0,112650.0,0.24004475]
["bitfinex","BTCUSD",1755799673074,1.01623508,112660.0,112650.0,0.23904475]
["bitfinex","BTCUSD",1755799673328,1.01623508,112660.0,112650.0,0.23908475]
["bitfinex","BTCUSD",1755799673546,1.01623508,112660.0,112650.0,0.23808475]
["bitfinex","BTCUSD",1755799673773,0.78838531,112660.0,112650.0,0.23808475]
["bitfinex","BTCUSD",1755799674238,0.80227898,112660.0,112650.0,0.08692475]
["bitfinex","BTCUSD",1755799674455,0.80227898,112660.0,112650.0,0.23804475]
["bitfinex","BTCUSD",1755799675086,0.80227898,112660.0,112650.0,0.15112]
["bitfinex","BTCUSD",1755799676519,0.97980427,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755799676721,0.98080427,112660.0,112650.0,0.15112]
["bitfinex","BTCUSD",1755799676931,0.98080427,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755799677138,1.01757076,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755799678244,1.20987033,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755799678845,1.19597666,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755799680603,1.5146341,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755799680806,1.23398202,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755799681255,0.68355189,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755799682141,0.69744795,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755799682407,0.70574515,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755799682670,0.73244415,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755799682887,5.73244415,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755799683148,5.71854809,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755799683575,5.71754809,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755799684059,5.72054809,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755799684765,0.51757258,112630.0,112620.0,0.07043804]
["bitfinex","BTCUSD",1755799684994,0.51953258,112630.0,112620.0,0.07043804]
["bitfinex","BTCUSD",1755799685505,0.52250258,112630.0,112620.0,0.07043804]
["bitfinex","BTCUSD",1755799685971,0.60760852,112630.0,112620.0,0.07043804]
["bitfinex","BTCUSD",1755799686200,0.52250258,112630.0,112620.0,0.07043804]
["bitfinex","BTCUSD",1755799686436,0.53640114,112630.0,112620.0,0.07043804]
["bitfinex","BTCUSD",1755799687843,0.53640114,112630.0,112620.0,0.07143804]
["bitfinex","BTCUSD",1755799688697,0.53640114,112630.0,112620.0,0.07043804]
["bitfinex","BTCUSD",1755799688908,0.60899838,112630.0,112620.0,0.07043804]
["bitfinex","BTCUSD",1755799689112,0.60999838,112630.0,112620.0,0.07043804]
["bitfinex","BTCUSD",1755799689294,0.6487161,112630.0,112620.0,0.07043804]
["bitfinex","BTCUSD",1755799689532,0.6497161,112630.0,112620.0,0.07043804]
["bitfinex","BTCUSD",1755799690605,0.65010505,112630.0,112620.0,0.07043804]
["bitfinex","BTCUSD",1755799691690,0.51759346,112620.0,112600.0,0.22151804]
["bitfinex","BTCUSD",1755799691928,0.52233918,112610.0,112600.0,0.07047804]
["bitfinex","BTCUSD",1755799692147,5.52253412,112610.0,112600.0,0.07047804]
["bitfinex","BTCUSD",1755799692360,0.371639,112610.0,112600.0,0.07047804]
["bitfinex","BTCUSD",1755799692569,0.54924312,112610.0,112600.0,0.07047804]
["bitfinex","BTCUSD",1755799692811,0.54627312,112610.0,112600.0,0.07047804]
["bitfinex","BTCUSD",1755799693468,0.56017426,112610.0,112600.0,0.07047804]
["bitfinex","BTCUSD",1755799693678,0.56314426,112610.0,112600.0,0.07047804]
["bitfinex","BTCUSD",1755799694364,0.56017426,112610.0,112600.0,0.07047804]
["bitfinex","BTCUSD",1755799694579,0.59342771,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799695227,0.59342771,112610.0,112600.0,0.00204]
["bitfinex","BTCUSD",1755799695446,0.68031246,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799695894,5.68031246,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799696761,5.68231246,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799696980,5.83371246,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799697190,5.80242901,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799699376,5.80342901,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799699610,5.80041901,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799700245,5.80041901,112610.0,112600.0,0.00219]
["bitfinex","BTCUSD",1755799700704,5.80041901,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799700948,5.80345901,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1755799701212,0.51761989,112600.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755799701439,0.67382121,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755799701562,0.67104566,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755799701980,0.49341,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755799702194,0.53070362,112590.0,112580.0,0.07582804]
["bitfinex","BTCUSD",1755799702400,0.55741662,112590.0,112580.0,0.07582804]
["bitfinex","BTCUSD",1755799703018,0.55741662,112590.0,112580.0,0.07682804]
["bitfinex","BTCUSD",1755799704479,0.73706228,112590.0,112580.0,0.07143804]
["bitfinex","BTCUSD",1755799704710,0.73706228,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755799705331,0.73706228,112590.0,112570.0,0.00328]
["bitfinex","BTCUSD",1755799705544,0.0027758,112580.0,112570.0,0.00328]
["bitfinex","BTCUSD",1755799705769,0.3427758,112580.0,112570.0,0.00543]
["bitfinex","BTCUSD",1755799706025,0.366714,112580.0,112570.0,0.00543]
["bitfinex","BTCUSD",1755799706998,0.366714,112580.0,112570.0,0.00643]
["bitfinex","BTCUSD",1755799709460,0.54480544,112580.0,112570.0,0.00643]
["bitfinex","BTCUSD",1755799709774,0.45358365,112580.0,112570.0,0.00643]
["bitfinex","BTCUSD",1755799710608,0.45405365,112580.0,112570.0,0.00643]
["bitfinex","BTCUSD",1755799711242,0.366714,112580.0,112570.0,0.00643]
["bitfinex","BTCUSD",1755799711676,0.026714,112580.0,112570.0,0.00643]
["bitfinex","BTCUSD",1755799711890,0.0294898,112580.0,112570.0,0.00643]
["bitfinex","BTCUSD",1755799713632,0.54440716,112590.0,112570.0,0.00643]
["bitfinex","BTCUSD",1755799713633,0.23420186,112590.0,112570.0,0.00643]
["bitfinex","BTCUSD",1755799713833,0.1512,112590.0,112570.0,0.00319]
["bitfinex","BTCUSD",1755799714135,0.177913,112590.0,112580.0,0.00324]
["bitfinex","BTCUSD",1755799714274,0.177913,112590.0,112580.0,0.00539]
["bitfinex","BTCUSD",1755799714954,0.35755866,112590.0,112580.0,0.00539]
["bitfinex","BTCUSD",1755799715129,0.35755866,112590.0,112580.0,0.00215]
["bitfinex","BTCUSD",1755799715331,0.42374345,112590.0,112570.0,0.00104]
["bitfinex","BTCUSD",1755799715562,0.36059866,112590.0,112570.0,0.00104]
["bitfinex","BTCUSD",1755799715789,0.34,112580.0,112570.0,0.00328]
["bitfinex","BTCUSD",1755799715938,0.34201,112580.0,112570.0,0.00543]
["bitfinex","BTCUSD",1755799716777,0.34,112580.0,112570.0,0.00543]
["bitfinex","BTCUSD",1755799716980,0.01390363,112580.0,112570.0,0.00543]
["bitfinex","BTCUSD",1755799717174,0.01390363,112580.0,112570.0,0.00643]
["bitfinex","BTCUSD",1755799718228,0.04061663,112580.0,112570.0,0.00643]
["bitfinex","BTCUSD",1755799719251,0.026713,112580.0,112570.0,0.09331475]
["bitfinex","BTCUSD",1755799719495,0.38099209,112590.0,112570.0,0.10969403]
["bitfinex","BTCUSD",1755799719700,0.40770109,112590.0,112580.0,0.00324]
["bitfinex","BTCUSD",1755799719851,0.40770109,112590.0,112580.0,0.00539]
["bitfinex","BTCUSD",1755799721886,0.38099209,112590.0,112580.0,0.09227475]
["bitfinex","BTCUSD",1755799722508,0.39489437,112590.0,112580.0,0.09227475]
["bitfinex","BTCUSD",1755799722719,0.39489437,112590.0,112580.0,0.10336624]
["bitfinex","BTCUSD",1755799722935,0.38099209,112590.0,112580.0,0.10336624]
["bitfinex","BTCUSD",1755799723195,0.34,112590.0,112580.0,0.10336624]
["bitfinex","BTCUSD",1755799723860,0.34,112590.0,112580.0,0.12081526]
["bitfinex","BTCUSD",1755799724082,0.027208,112600.0,112580.0,0.34025526]
["bitfinex","BTCUSD",1755799724316,0.0005,112600.0,112590.0,0.10757377]
["bitfinex","BTCUSD",1755799724545,0.01390037,112610.0,112590.0,0.20745142]
["bitfinex","BTCUSD",1755799724757,0.01390037,112610.0,112600.0,0.17188902]
["bitfinex","BTCUSD",1755799724965,0.01390037,112610.0,112600.0,0.26092377]
["bitfinex","BTCUSD",1755799725589,0.01390037,112610.0,112600.0,0.25992377]
["bitfinex","BTCUSD",1755799727502,0.01390037,112610.0,112600.0,0.26192377]
["bitfinex","BTCUSD",1755799727711,0.01390037,112610.0,112600.0,0.27301526]
["bitfinex","BTCUSD",1755799728741,0.01390037,112610.0,112600.0,0.27401526]
["bitfinex","BTCUSD",1755799728946,0.3667,112630.0,112600.0,0.27401526]
["bitfinex","BTCUSD",1755799729146,0.3667,112630.0,112610.0,0.08688475]
["bitfinex","BTCUSD",1755799729326,0.36884,112630.0,112620.0,0.00197]
["bitfinex","BTCUSD",1755799731163,0.36884,112630.0,112610.0,0.08991475]
["bitfinex","BTCUSD",1755799731603,0.36884,112630.0,112620.0,0.00197]
["bitfinex","BTCUSD",1755799731954,0.3667,112630.0,112620.0,0.005]
["bitfinex","BTCUSD",1755799732153,0.38059766,112630.0,112620.0,0.005]
["bitfinex","BTCUSD",1755799733387,0.38273766,112630.0,112620.0,0.005]
["bitfinex","BTCUSD",1755799734193,0.38059766,112630.0,112620.0,0.005]
["bitfinex","BTCUSD",1755799734427,0.04059766,112630.0,112620.0,0.09188475]
["bitfinex","BTCUSD",1755799734630,0.04006621,112640.0,112620.0,0.09188475]
["bitfinex","BTCUSD",1755799734823,0.01389729,112630.0,112620.0,0.09188475]
["bitfinex","BTCUSD",1755799734966,0.01389729,112630.0,112620.0,0.08885475]
["bitfinex","BTCUSD",1755799735727,0.01389729,112630.0,112620.0,0.09188475]
["bitfinex","BTCUSD",1755799737050,0.01389729,112630.0,112620.0,0.09288475]
["bitfinex","BTCUSD",1755799737264,0.01389729,112630.0,112620.0,0.11888348]
["bitfinex","BTCUSD",1755799737473,0.01389729,112630.0,112620.0,0.12110333]
["bitfinex","BTCUSD",1755799739691,0.01389729,112630.0,112620.0,0.27210333]
["bitfinex","BTCUSD",1755799739892,0.01389729,112630.0,112620.0,0.26988348]
["bitfinex","BTCUSD",1755799740925,0.01389729,112630.0,112620.0,0.11888348]
["bitfinex","BTCUSD",1755799741128,0.03908615,112640.0,112620.0,0.27206333]
["bitfinex","BTCUSD",1755799741293,0.367196,112650.0,112630.0,0.08991475]
["bitfinex","BTCUSD",1755799741655,0.370336,112650.0,112630.0,0.08991475]
["bitfinex","BTCUSD",1755799742059,0.00214,112640.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1755799742261,0.00528,112640.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1755799742430,0.00528,112640.0,112630.0,0.15088]
["bitfinex","BTCUSD",1755799743049,0.00528,112640.0,112610.0,0.07135]
["bitfinex","BTCUSD",1755799743275,0.00528,112640.0,112620.0,0.23776475]
["bitfinex","BTCUSD",1755799743612,0.00528,112640.0,112620.0,0.24079475]
["bitfinex","BTCUSD",1755799744145,0.00528,112640.0,112620.0,0.23776475]
["bitfinex","BTCUSD",1755799744352,0.01917611,112640.0,112620.0,0.23776475]
["bitfinex","BTCUSD",1755799744831,0.04587411,112640.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1755799745035,0.00314,112630.0,112620.0,0.15084]
["bitfinex","BTCUSD",1755799745220,0.00528,112630.0,112620.0,0.15084]
["bitfinex","BTCUSD",1755799745414,0.00214,112630.0,112620.0,0.15084]
["bitfinex","BTCUSD",1755799745616,0.00214,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755799746249,0.00528,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755799746450,0.00214,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755799747180,0.00214,112630.0,112620.0,0.00104]
["bitfinex","BTCUSD",1755799747773,0.00214,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755799747971,0.04059411,112640.0,112620.0,0.00504]
["bitfinex","BTCUSD",1755799748818,0.026698,112640.0,112620.0,0.00504]
["bitfinex","BTCUSD",1755799749451,0.00214,112630.0,112620.0,0.00504]
["bitfinex","BTCUSD",1755799749838,0.027698,112640.0,112620.0,0.00504]
["bitfinex","BTCUSD",1755799750232,0.028698,112640.0,112630.0,0.00303]
["bitfinex","BTCUSD",1755799750433,0.029838,112640.0,112620.0,0.08692475]
["bitfinex","BTCUSD",1755799750655,0.029838,112640.0,112630.0,0.15072]
["bitfinex","BTCUSD",1755799751059,0.028838,112640.0,112630.0,0.15072]
["bitfinex","BTCUSD",1755799751543,0.029838,112640.0,112630.0,0.15072]
["bitfinex","BTCUSD",1755799752170,0.04373444,112640.0,112630.0,0.15072]
["bitfinex","BTCUSD",1755799752525,0.04473444,112640.0,112630.0,0.15072]
["bitfinex","BTCUSD",1755799752934,0.04373444,112640.0,112630.0,0.15072]
["bitfinex","BTCUSD",1755799753170,0.04473444,112640.0,112630.0,0.15072]
["bitfinex","BTCUSD",1755799753734,0.04473444,112640.0,112630.0,0.15572]
["bitfinex","BTCUSD",1755799754391,0.04259444,112640.0,112630.0,0.26686923]
["bitfinex","BTCUSD",1755799755574,0.04159444,112640.0,112630.0,0.26686923]
["bitfinex","BTCUSD",1755799756383,0.04059444,112640.0,112630.0,0.26686923]
["bitfinex","BTCUSD",1755799756587,0.04387444,112640.0,112630.0,0.23760475]
["bitfinex","BTCUSD",1755799756997,0.026868,112640.0,112630.0,0.23760475]
["bitfinex","BTCUSD",1755799757750,0.026868,112640.0,112630.0,0.23963475]
["bitfinex","BTCUSD",1755799757967,0.026868,112640.0,112630.0,0.24265475]
["bitfinex","BTCUSD",1755799761353,0.026698,112640.0,112630.0,0.26692423]
["bitfinex","BTCUSD",1755799761819,0.04093426,112640.0,112630.0,0.26692423]
["bitfinex","BTCUSD",1755799762072,0.0005,112650.0,112630.0,0.26692423]
["bitfinex","BTCUSD",1755799762298,0.03552738,112650.0,112630.0,0.26692423]
["bitfinex","BTCUSD",1755799762540,0.03552738,112650.0,112630.0,0.24265475]
["bitfinex","BTCUSD",1755799763007,0.03799738,112650.0,112630.0,0.09193475]
["bitfinex","BTCUSD",1755799763222,0.00215,112640.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1755799763428,0.00215,112640.0,112630.0,0.23756475]
["bitfinex","BTCUSD",1755799763918,0.00215,112640.0,112630.0,0.23959475]
["bitfinex","BTCUSD",1755799764167,0.030666,112650.0,112630.0,0.24261475]
["bitfinex","BTCUSD",1755799764393,0.03899953,112650.0,112630.0,0.24261475]
["bitfinex","BTCUSD",1755799764819,0.00215,112640.0,112630.0,0.24261475]
["bitfinex","BTCUSD",1755799765034,0.00215,112640.0,112630.0,0.15068]
["bitfinex","BTCUSD",1755799765662,0.04260823,112640.0,112630.0,0.15068]
["bitfinex","BTCUSD",1755799765882,0.06930523,112640.0,112630.0,0.15068]
["bitfinex","BTCUSD",1755799766334,0.06930523,112640.0,112630.0,0.15271]
["bitfinex","BTCUSD",1755799766540,0.06930523,112640.0,112630.0,0.15573]
["bitfinex","BTCUSD",1755799766972,0.08320157,112640.0,112630.0,0.15573]
["bitfinex","BTCUSD",1755799768126,0.08105157,112640.0,112630.0,0.15573]
["bitfinex","BTCUSD",1755799768485,0.04427,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755799768701,0.04427,112630.0,112620.0,0.23963475]
["bitfinex","BTCUSD",1755799769671,0.04427,112630.0,112620.0,0.24063475]
["bitfinex","BTCUSD",1755799769884,0.04427,112630.0,112620.0,0.24163475]
["bitfinex","BTCUSD",1755799770779,0.04427,112630.0,112620.0,0.24465475]
["bitfinex","BTCUSD",1755799774791,0.38427,112630.0,112620.0,0.24465475]
["bitfinex","BTCUSD",1755799775028,0.38427,112630.0,112620.0,0.26210377]
["bitfinex","BTCUSD",1755799775442,0.04427,112630.0,112620.0,0.26210377]
["bitfinex","BTCUSD",1755799778619,0.04427,112630.0,112620.0,0.11142377]
["bitfinex","BTCUSD",1755799778813,0.04427,112630.0,112620.0,0.26210377]
["bitfinex","BTCUSD",1755799779385,0.04642,112630.0,112620.0,0.24163475]
["bitfinex","BTCUSD",1755799779565,0.04642,112630.0,112620.0,0.25908377]
["bitfinex","BTCUSD",1755799780251,0.04427,112630.0,112620.0,0.25908377]
["bitfinex","BTCUSD",1755799780901,0.04427,112630.0,112620.0,0.26210377]
["bitfinex","BTCUSD",1755799782680,0.04642,112630.0,112620.0,0.25904377]
["bitfinex","BTCUSD",1755799783068,0.04939,112630.0,112620.0,0.25904377]
["bitfinex","BTCUSD",1755799783284,0.04939,112630.0,112620.0,0.08892475]
["bitfinex","BTCUSD",1755799783491,0.04939,112630.0,112620.0,0.23956475]
["bitfinex","BTCUSD",1755799783957,0.04939,112630.0,112620.0,0.24159475]
["bitfinex","BTCUSD",1755799784381,0.04427,112630.0,112620.0,0.24159475]
["bitfinex","BTCUSD",1755799784601,0.04427,112630.0,112620.0,0.24461475]
["bitfinex","BTCUSD",1755799786394,0.05816562,112630.0,112620.0,0.24461475]
["bitfinex","BTCUSD",1755799789383,0.05816562,112630.0,112620.0,0.26206377]
["bitfinex","BTCUSD",1755799790281,0.04427,112630.0,112620.0,0.26206377]
["bitfinex","BTCUSD",1755799794292,0.04427,112630.0,112620.0,0.69395715]
["bitfinex","BTCUSD",1755799794494,0.04427,112630.0,112620.0,0.8715455]
["bitfinex","BTCUSD",1755799794713,0.04427,112630.0,112620.0,0.9215455]
["bitfinex","BTCUSD",1755799795111,0.04427,112630.0,112620.0,1.1882455]
["bitfinex","BTCUSD",1755799795772,0.04427,112630.0,112620.0,1.2809055]
["bitfinex","BTCUSD",1755799795986,0.04427,112630.0,112620.0,1.1872455]
["bitfinex","BTCUSD",1755799796187,0.04427,112630.0,112620.0,1.1882455]
["bitfinex","BTCUSD",1755799796833,0.04427,112630.0,112620.0,0.78985212]
["bitfinex","BTCUSD",1755799797061,0.04427,112630.0,112620.0,1.1882455]
["bitfinex","BTCUSD",1755799797395,0.04427,112630.0,112620.0,1.1872455]
["bitfinex","BTCUSD",1755799797667,0.04427,112630.0,112620.0,1.1892455]
["bitfinex","BTCUSD",1755799798907,0.04427,112630.0,112620.0,1.22506031]
["bitfinex","BTCUSD",1755799799122,0.04427,112630.0,112620.0,1.62345369]
["bitfinex","BTCUSD",1755799800453,0.04427,112630.0,112620.0,1.40905053]
["bitfinex","BTCUSD",1755799800695,0.04427,112630.0,112620.0,1.00865715]
["bitfinex","BTCUSD",1755799800918,0.04427,112630.0,112620.0,1.01565715]
["bitfinex","BTCUSD",1755799801148,0.34,112690.0,112630.0,0.4408424]
["bitfinex","BTCUSD",1755799804379,0.61732891,112680.0,112650.0,0.23748475]
["bitfinex","BTCUSD",1755799804602,0.00307,112670.0,112650.0,0.23748475]
["bitfinex","BTCUSD",1755799804847,0.0021,112660.0,112650.0,0.23748475]
["bitfinex","BTCUSD",1755799805380,0.00517,112660.0,112650.0,0.23748475]
["bitfinex","BTCUSD",1755799805562,0.00517,112660.0,112650.0,0.1506]
["bitfinex","BTCUSD",1755799805797,0.01906325,112660.0,112650.0,0.1506]
["bitfinex","BTCUSD",1755799806522,0.01906325,112660.0,112650.0,0.1516]
["bitfinex","BTCUSD",1755799806714,0.00041,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755799806977,0.01430456,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755799807795,0.01430456,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755799808156,0.51430456,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755799808360,5.51430456,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755799808565,0.01456456,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755799808805,0.85456456,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755799808991,5.35456456,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755799809209,0.34,112650.0,112640.0,0.1506]
["bitfinex","BTCUSD",1755799809427,0.34067,112650.0,112640.0,0.1506]
["bitfinex","BTCUSD",1755799810029,0.367364,112650.0,112640.0,0.1506]
["bitfinex","BTCUSD",1755799811485,0.027364,112650.0,112640.0,0.1506]
["bitfinex","BTCUSD",1755799811818,0.027364,112650.0,112640.0,0.1516]
["bitfinex","BTCUSD",1755799812213,0.027364,112650.0,112640.0,0.1526]
["bitfinex","BTCUSD",1755799812514,0.04125902,112650.0,112640.0,0.1526]
["bitfinex","BTCUSD",1755799812740,0.04099902,112650.0,112640.0,0.1526]
["bitfinex","BTCUSD",1755799814810,0.04099902,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1755799815030,0.04125902,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1755799815383,0.21880007,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1755799815582,0.21880007,112650.0,112640.0,0.00204]
["bitfinex","BTCUSD",1755799815810,0.21880007,112650.0,112640.0,0.00104]
["bitfinex","BTCUSD",1755799815989,0.21880007,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799816551,0.04125902,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799816770,0.04099902,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799817206,0.04058902,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1755799817826,0.04099902,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799818952,0.027104,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799820002,0.06786311,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799820363,0.027364,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799820576,0.027104,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799824662,0.027364,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799825072,0.027104,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799825483,0.21880087,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799826917,0.36944087,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799827792,0.36918087,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799829044,0.04099982,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799829477,0.55854087,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799829695,0.55880087,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799831629,0.55854087,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799833031,0.64541052,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799833657,0.55854087,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799836555,0.64568562,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799837835,0.64542562,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799838070,0.64568562,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799839903,5.64542562,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799840107,5.73229527,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799840517,5.64542562,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799841979,0.38099982,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1755799842806,0.38099982,112650.0,112640.0,0.00303]
["bitfinex","BTCUSD",1755799843010,0.55854087,112650.0,112640.0,0.00303]
["bitfinex","BTCUSD",1755799843215,0.55854087,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799843430,0.46786947,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799843635,0.64541052,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799843834,0.46786947,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799844076,0.38058982,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1755799844289,0.04058982,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1755799845393,0.38058982,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1755799847891,0.55854087,112650.0,112640.0,0.00303]
["bitfinex","BTCUSD",1755799848274,0.55854087,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799848690,0.38099982,112650.0,112640.0,0.00521]
["bitfinex","BTCUSD",1755799848898,0.367104,112650.0,112640.0,0.00521]
["bitfinex","BTCUSD",1755799849524,0.54464505,112650.0,112640.0,0.00521]
["bitfinex","BTCUSD",1755799850460,0.367104,112650.0,112640.0,0.00521]
["bitfinex","BTCUSD",1755799850908,0.366694,112650.0,112640.0,0.00521]
["bitfinex","BTCUSD",1755799851123,0.367104,112650.0,112640.0,0.00521]
["bitfinex","BTCUSD",1755799851337,0.54464505,112650.0,112640.0,0.00521]
["bitfinex","BTCUSD",1755799851516,0.367104,112650.0,112640.0,0.0032]
["bitfinex","BTCUSD",1755799851753,0.366694,112650.0,112640.0,0.00521]
["bitfinex","BTCUSD",1755799852413,0.3805902,112650.0,112640.0,0.00521]
["bitfinex","BTCUSD",1755799852868,0.366694,112650.0,112640.0,0.00521]
["bitfinex","BTCUSD",1755799853762,0.367104,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799853966,0.43663105,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799854199,0.43663105,112650.0,112640.0,0.0032]
["bitfinex","BTCUSD",1755799854633,0.45052749,112650.0,112640.0,0.0032]
["bitfinex","BTCUSD",1755799855024,0.38100044,112650.0,112640.0,0.0032]
["bitfinex","BTCUSD",1755799857305,0.38100044,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799857504,0.55854149,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799860023,5.64568624,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799860229,5.66027709,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799860431,5.7332503,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799861383,5.71865945,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799861589,5.72491307,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799861795,5.73324956,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799862004,5.73324831,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799862896,5.73424831,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799863349,5.75245248,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799863575,5.73324656,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799863790,5.74788438,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799864542,5.74788305,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799864751,5.89848305,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799866307,6.34618305,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799868928,6.34644305,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799870594,6.33810964,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799870807,6.34643281,112650.0,112640.0,4e-05]
["bitfinex","BTCUSD",1755799873020,0.51755681,112640.0,112630.0,0.07043804]
["bitfinex","BTCUSD",1755799873202,5.91688787,112640.0,112630.0,0.07043804]
["bitfinex","BTCUSD",1755799873400,5.92547453,112640.0,112630.0,0.07043804]
["bitfinex","BTCUSD",1755799873826,5.96210694,112640.0,112630.0,0.07043804]
["bitfinex","BTCUSD",1755799874364,5.96410694,112640.0,112630.0,0.07043804]
["bitfinex","BTCUSD",1755799876204,5.96210694,112640.0,112630.0,0.07043804]
["bitfinex","BTCUSD",1755799876421,5.98881494,112640.0,112630.0,0.07043804]
["bitfinex","BTCUSD",1755799876620,0.51757258,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755799876827,5.81814845,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755799877395,5.78217733,112630.0,112620.0,0.0032]
["bitfinex","BTCUSD",1755799877835,5.78317733,112630.0,112620.0,0.0032]
["bitfinex","BTCUSD",1755799878038,5.63216733,112630.0,112620.0,0.00516]
["bitfinex","BTCUSD",1755799878175,5.78376733,112630.0,112620.0,0.00516]
["bitfinex","BTCUSD",1755799879568,5.82386911,112630.0,112620.0,0.00516]
["bitfinex","BTCUSD",1755799879742,5.91073876,112630.0,112620.0,0.00516]
["bitfinex","BTCUSD",1755799881146,5.91114876,112630.0,112620.0,0.00516]
["bitfinex","BTCUSD",1755799882606,5.91114876,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755799883878,6.35884876,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755799884462,6.38279548,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755799884667,6.39111241,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1755799884860,0.51758835,112620.0,112610.0,0.07043804]
["bitfinex","BTCUSD",1755799885074,5.80626253,112620.0,112610.0,0.07043804]
["bitfinex","BTCUSD",1755799886518,5.80585253,112620.0,112610.0,0.07555804]
["bitfinex","BTCUSD",1755799886865,5.80626253,112620.0,112610.0,0.07555804]
["bitfinex","BTCUSD",1755799887266,5.8135011,112620.0,112610.0,0.07555804]
["bitfinex","BTCUSD",1755799887599,5.76272167,112620.0,112610.0,0.07555804]
["bitfinex","BTCUSD",1755799887998,5.76272167,112620.0,112610.0,0.07043804]
["bitfinex","BTCUSD",1755799889262,5.80688322,112620.0,112610.0,0.07043804]
["bitfinex","BTCUSD",1755799889466,5.81520252,112620.0,112610.0,0.07043804]
["bitfinex","BTCUSD",1755799889676,0.51761989,112600.0,112590.0,0.07359804]
["bitfinex","BTCUSD",1755799889876,0.82503846,112600.0,112590.0,0.07359804]
["bitfinex","BTCUSD",1755799890347,5.85175346,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755799890549,5.86565687,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755799890757,5.85175346,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755799891232,5.85175346,112600.0,112590.0,0.07143804]
["bitfinex","BTCUSD",1755799891442,5.86920248,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755799891657,5.87020248,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755799891875,5.87046248,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755799892089,5.86920248,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755799892318,5.87020248,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755799892540,5.87643897,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755799893227,5.87843897,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755799893443,5.87843897,112600.0,112590.0,0.07359804]
["bitfinex","BTCUSD",1755799893672,5.89234295,112600.0,112590.0,0.07359804]
["bitfinex","BTCUSD",1755799894519,5.93299563,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755799894727,5.84561279,112600.0,112590.0,0.07555804]
["bitfinex","BTCUSD",1755799895147,5.84602279,112600.0,112590.0,0.07555804]
["bitfinex","BTCUSD",1755799895392,5.84561279,112600.0,112590.0,0.07555804]
["bitfinex","BTCUSD",1755799896094,5.84602279,112600.0,112590.0,0.07555804]
["bitfinex","BTCUSD",1755799896331,5.93289244,112600.0,112590.0,0.07555804]
["bitfinex","BTCUSD",1755799897030,5.93289244,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755799897542,5.93289244,112600.0,112590.0,0.07359804]
["bitfinex","BTCUSD",1755799897768,5.93289244,112600.0,112590.0,0.07555804]
["bitfinex","BTCUSD",1755799898415,5.92665595,112600.0,112590.0,0.07555804]
["bitfinex","BTCUSD",1755799898635,5.93288735,112600.0,112590.0,0.07555804]
["bitfinex","BTCUSD",1755799899273,5.93288735,112600.0,112590.0,0.07359804]
["bitfinex","BTCUSD",1755799899888,5.79972728,112600.0,112590.0,0.07359804]
["bitfinex","BTCUSD",1755799900443,5.79972728,112600.0,112590.0,0.07555804]
["bitfinex","BTCUSD",1755799900646,5.79972728,112600.0,112590.0,0.07359804]
["bitfinex","BTCUSD",1755799901488,5.79349588,112600.0,112590.0,0.07359804]
["bitfinex","BTCUSD",1755799901875,5.79972861,112600.0,112590.0,0.07359804]
["bitfinex","BTCUSD",1755799902256,5.8607319,112600.0,112590.0,0.07555804]
["bitfinex","BTCUSD",1755799902702,5.79972861,112600.0,112590.0,0.07359804]
["bitfinex","BTCUSD",1755799903595,0.51763566,112590.0,112580.0,0.0032]
["bitfinex","BTCUSD",1755799903830,6.20946465,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1755799904929,6.22791367,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1755799905154,6.22917367,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1755799905405,6.31604332,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1755799905626,6.31578332,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1755799906514,6.34250332,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1755799907201,6.34276332,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1755799907448,6.36776332,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1755799907941,6.36776295,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1755799908158,0.51765144,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755799908386,5.88095939,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755799908843,5.89840841,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755799909962,5.91755698,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755799911187,5.91755688,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755799911538,5.91855688,112580.0,112570.0,0.00324]
["bitfinex","BTCUSD",1755799911737,5.76791688,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799911959,5.91855688,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799912159,5.91955688,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799913020,5.94626101,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799913226,5.96016766,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799913425,5.96016969,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799914037,5.98689169,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799914452,5.98689169,112580.0,112570.0,0.00324]
["bitfinex","BTCUSD",1755799915288,5.94822578,112580.0,112570.0,0.00324]
["bitfinex","BTCUSD",1755799915407,5.93990939,112580.0,112570.0,0.00324]
["bitfinex","BTCUSD",1755799915632,5.93990939,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799916181,5.94822676,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799917188,5.93991172,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799917387,5.87959368,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799917957,5.87959325,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799919026,5.72895325,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799919253,0.69362313,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799919487,0.76985935,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799919690,0.59220791,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799920343,0.20606613,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799920610,0.21230871,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799920829,0.55230871,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799921686,0.54606613,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799921893,0.54406613,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799922108,0.54506613,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799922761,0.54606613,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799922976,0.55997095,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799923410,0.55897095,112580.0,112570.0,0.00524]
["bitfinex","BTCUSD",1755799923635,0.40833095,112580.0,112570.0,0.00624]
["bitfinex","BTCUSD",1755799923849,0.55893095,112580.0,112570.0,0.00624]
["bitfinex","BTCUSD",1755799924343,0.40833095,112580.0,112570.0,0.00624]
["bitfinex","BTCUSD",1755799924763,0.40733095,112580.0,112570.0,0.00624]
["bitfinex","BTCUSD",1755799924969,0.40733095,112580.0,112570.0,0.00724]
["bitfinex","BTCUSD",1755799926233,0.55793095,112580.0,112570.0,0.00724]
["bitfinex","BTCUSD",1755799927521,0.55793095,112580.0,112570.0,0.09412475]
["bitfinex","BTCUSD",1755799927522,0.40733095,112580.0,112570.0,0.09412475]
["bitfinex","BTCUSD",1755799927736,0.40733095,112580.0,112570.0,0.09634559]
["bitfinex","BTCUSD",1755799927960,0.40733095,112580.0,112570.0,0.11280587]
["bitfinex","BTCUSD",1755799932724,0.39342613,112580.0,112570.0,0.51121682]
["bitfinex","BTCUSD",1755799932935,0.05342613,112580.0,112570.0,0.526445]
["bitfinex","BTCUSD",1755799933153,0.02670413,112580.0,112570.0,0.526445]
["bitfinex","BTCUSD",1755799933598,0.366708,112590.0,112570.0,0.525445]
["bitfinex","BTCUSD",1755799933867,0.02687718,112580.0,112570.0,0.65332025]
["bitfinex","BTCUSD",1755799934122,0.366708,112590.0,112580.0,0.0032]
["bitfinex","BTCUSD",1755799934373,0.366708,112590.0,112580.0,0.09430539]
["bitfinex","BTCUSD",1755799934826,0.38061005,112590.0,112580.0,0.09430539]
["bitfinex","BTCUSD",1755799935038,0.38061005,112590.0,112580.0,0.11393533]
["bitfinex","BTCUSD",1755799935979,0.38061005,112590.0,112580.0,0.11593533]
["bitfinex","BTCUSD",1755799936625,0.40291983,112590.0,112580.0,0.11593533]
["bitfinex","BTCUSD",1755799936845,0.40291983,112590.0,112580.0,0.11693533]
["bitfinex","BTCUSD",1755799938849,0.40291983,112590.0,112580.0,0.09730539]
["bitfinex","BTCUSD",1755799939776,0.40291983,112590.0,112580.0,0.16774343]
["bitfinex","BTCUSD",1755799940407,0.40291983,112590.0,112580.0,0.09730539]
["bitfinex","BTCUSD",1755799940829,0.40291983,112590.0,112580.0,0.09508475]
["bitfinex","BTCUSD",1755799941483,0.40332983,112590.0,112580.0,0.09308475]
["bitfinex","BTCUSD",1755799941692,0.40332983,112590.0,112580.0,0.08988475]
["bitfinex","BTCUSD",1755799942548,0.40332983,112590.0,112580.0,0.09299475]
["bitfinex","BTCUSD",1755799942973,0.40332983,112590.0,112580.0,0.09411475]
["bitfinex","BTCUSD",1755799943185,0.40291983,112590.0,112580.0,0.11647423]
["bitfinex","BTCUSD",1755799943622,0.40291983,112590.0,112580.0,0.11747423]
["bitfinex","BTCUSD",1755799944680,0.40332983,112590.0,112580.0,0.08788475]
["bitfinex","BTCUSD",1755799944900,0.40332983,112590.0,112580.0,0.09311475]
["bitfinex","BTCUSD",1755799945318,0.40332983,112590.0,112580.0,0.09099475]
["bitfinex","BTCUSD",1755799947175,0.40332983,112590.0,112580.0,0.08788475]
["bitfinex","BTCUSD",1755799947561,0.40332983,112590.0,112580.0,0.09099475]
["bitfinex","BTCUSD",1755799949124,0.40332983,112590.0,112580.0,0.09311475]
["bitfinex","BTCUSD",1755799949754,0.40332983,112590.0,112580.0,0.09099475]
["bitfinex","BTCUSD",1755799950598,0.40332983,112590.0,112580.0,0.00411]
["bitfinex","BTCUSD",1755799951006,0.40332983,112590.0,112580.0,0.00623]
["bitfinex","BTCUSD",1755799951953,0.40291983,112590.0,112580.0,0.00623]
["bitfinex","BTCUSD",1755799954022,0.40332983,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755799954495,0.40358983,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755799954695,0.38968778,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755799954962,0.40359097,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755799955160,0.40333097,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755799956587,0.40333097,112590.0,112580.0,0.00623]
["bitfinex","BTCUSD",1755799956820,0.40292097,112590.0,112580.0,0.00623]
["bitfinex","BTCUSD",1755799959044,0.38901778,112590.0,112580.0,0.00623]
["bitfinex","BTCUSD",1755799959272,0.38942778,112590.0,112580.0,0.00623]
["bitfinex","BTCUSD",1755799959496,0.38942778,112590.0,112580.0,0.00411]
["bitfinex","BTCUSD",1755799962217,0.38942778,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755799962669,0.38942778,112590.0,112580.0,0.00623]
["bitfinex","BTCUSD",1755799963154,0.38901778,112590.0,112580.0,0.00623]
["bitfinex","BTCUSD",1755799963384,0.04901778,112590.0,112580.0,0.00623]
["bitfinex","BTCUSD",1755799963613,0.04942778,112590.0,112580.0,0.00623]
["bitfinex","BTCUSD",1755799964294,0.04901778,112590.0,112580.0,0.00623]
["bitfinex","BTCUSD",1755799964914,0.04942778,112590.0,112580.0,0.00623]
["bitfinex","BTCUSD",1755799965366,0.0633308,112590.0,112580.0,0.00623]
["bitfinex","BTCUSD",1755799965577,0.0633308,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755799965964,0.0633308,112590.0,112580.0,0.00411]
["bitfinex","BTCUSD",1755799966651,0.0633308,112590.0,112580.0,0.00623]
["bitfinex","BTCUSD",1755799967703,0.0633308,112590.0,112580.0,0.00411]
["bitfinex","BTCUSD",1755799968447,0.0633308,112590.0,112580.0,0.00626]
["bitfinex","BTCUSD",1755799968709,0.0629208,112590.0,112580.0,0.07669804]
["bitfinex","BTCUSD",1755799969172,0.0629208,112590.0,112580.0,0.09968593]
["bitfinex","BTCUSD",1755799969669,0.04901778,112590.0,112580.0,0.09968593]
["bitfinex","BTCUSD",1755799969938,0.04901778,112590.0,112580.0,0.07669804]
["bitfinex","BTCUSD",1755799973017,0.06292052,112590.0,112580.0,0.07669804]
["bitfinex","BTCUSD",1755799973902,0.06292052,112590.0,112580.0,0.00626]
["bitfinex","BTCUSD",1755799974577,0.06333052,112590.0,112580.0,0.00626]
["bitfinex","BTCUSD",1755799975462,0.06333052,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755799975703,0.06359052,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755799975928,0.06333052,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755799976904,0.06292052,112590.0,112580.0,0.00615]
["bitfinex","BTCUSD",1755799977346,0.06333052,112590.0,112580.0,0.00615]
["bitfinex","BTCUSD",1755799977997,0.06333052,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1755799978237,0.06333052,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755799978881,0.04942778,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755799979334,0.04942778,112590.0,112580.0,0.00615]
["bitfinex","BTCUSD",1755799979811,0.04942778,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1755799980003,0.04942778,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755799981432,0.04942778,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1755799981668,0.04942778,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755799981884,0.04901778,112590.0,112580.0,0.00615]
["bitfinex","BTCUSD",1755799982548,0.04942778,112590.0,112580.0,0.00615]
["bitfinex","BTCUSD",1755799984269,0.04901778,112590.0,112580.0,0.00615]
["bitfinex","BTCUSD",1755799985118,0.06333055,112590.0,112580.0,0.00615]
["bitfinex","BTCUSD",1755799986001,0.06292055,112590.0,112580.0,0.00615]
["bitfinex","BTCUSD",1755799986244,0.06292055,112590.0,112580.0,0.07658804]
["bitfinex","BTCUSD",1755799986977,0.15088,112610.0,112580.0,0.07658804]
["bitfinex","BTCUSD",1755799987211,0.15713677,112610.0,112580.0,0.22462804]
["bitfinex","BTCUSD",1755799987451,0.026709,112590.0,112580.0,0.22762804]
["bitfinex","BTCUSD",1755799987674,0.027119,112590.0,112580.0,0.22762804]
["bitfinex","BTCUSD",1755799987895,0.027119,112590.0,112580.0,0.22662804]
["bitfinex","BTCUSD",1755799988142,0.0108802,112610.0,112580.0,0.22662804]
["bitfinex","BTCUSD",1755799988361,0.21717005,112610.0,112580.0,0.22662804]
["bitfinex","BTCUSD",1755799988617,0.04061203,112590.0,112580.0,0.22662804]
["bitfinex","BTCUSD",1755799988831,0.026709,112590.0,112580.0,0.22762804]
["bitfinex","BTCUSD",1755799990189,0.026709,112590.0,112580.0,0.22662804]
["bitfinex","BTCUSD",1755799991143,0.026709,112590.0,112580.0,0.15204]
["bitfinex","BTCUSD",1755799991360,0.026709,112590.0,112580.0,0.15504]
["bitfinex","BTCUSD",1755799991778,0.04061182,112590.0,112580.0,0.15504]
["bitfinex","BTCUSD",1755799992000,0.04061182,112590.0,112580.0,0.15719]
["bitfinex","BTCUSD",1755799992623,0.04061182,112590.0,112580.0,0.00615]
["bitfinex","BTCUSD",1755799992949,0.04061182,112590.0,112580.0,0.15711]
["bitfinex","BTCUSD",1755799995041,0.04061182,112590.0,112580.0,0.15933064]
["bitfinex","BTCUSD",1755799997526,0.01390282,112590.0,112580.0,0.24399475]
["bitfinex","BTCUSD",1755799998941,0.39013568,112610.0,112580.0,0.24399475]
["bitfinex","BTCUSD",1755799999149,0.39013568,112610.0,112590.0,0.08910519]
["bitfinex","BTCUSD",1755799999365,0.39013568,112610.0,112600.0,0.00206]
["bitfinex","BTCUSD",1755799999539,0.05013568,112610.0,112600.0,0.0052]
["bitfinex","BTCUSD",1755800000940,0.05013568,112610.0,112600.0,0.0062]
["bitfinex","BTCUSD",1755800002461,0.06403656,112610.0,112600.0,0.0062]
["bitfinex","BTCUSD",1755800003970,0.05226792,112610.0,112600.0,0.0062]
["bitfinex","BTCUSD",1755800007584,0.05226792,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755800013467,0.37654379,112620.0,112600.0,0.001]
["bitfinex","BTCUSD",1755800013724,0.01390125,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755800013905,0.40324979,112620.0,112600.0,0.001]
["bitfinex","BTCUSD",1755800014120,0.22566112,112620.0,112600.0,0.001]
["bitfinex","BTCUSD",1755800015668,0.26194449,112620.0,112600.0,0.001]
["bitfinex","BTCUSD",1755800016425,0.26194449,112620.0,112590.0,0.16046279]
["bitfinex","BTCUSD",1755800016639,0.30280577,112620.0,112590.0,0.16046279]
["bitfinex","BTCUSD",1755800016841,0.31670679,112620.0,112590.0,0.16046279]
["bitfinex","BTCUSD",1755800017044,0.34994393,112620.0,112590.0,0.16046279]
["bitfinex","BTCUSD",1755800017275,0.34994393,112620.0,112590.0,0.15732279]
["bitfinex","BTCUSD",1755800017450,0.34894393,112620.0,112600.0,0.00314]
["bitfinex","BTCUSD",1755800017857,0.31670679,112620.0,112600.0,0.00314]
["bitfinex","BTCUSD",1755800019282,0.31570679,112620.0,112600.0,0.00314]
["bitfinex","BTCUSD",1755800019488,0.31670679,112620.0,112600.0,0.00314]
["bitfinex","BTCUSD",1755800020747,0.46726679,112620.0,112600.0,0.00314]
["bitfinex","BTCUSD",1755800023166,0.6448552,112620.0,112600.0,0.00314]
["bitfinex","BTCUSD",1755800023342,0.46726679,112620.0,112600.0,0.00314]
["bitfinex","BTCUSD",1755800024383,0.2576764,112620.0,112600.0,0.00314]
["bitfinex","BTCUSD",1755800025167,0.1071164,112620.0,112610.0,0.07249804]
["bitfinex","BTCUSD",1755800025384,0.1071164,112620.0,112610.0,0.08320184]
["bitfinex","BTCUSD",1755800025600,0.09104567,112620.0,112610.0,0.08320184]
["bitfinex","BTCUSD",1755800025815,0.07714465,112620.0,112610.0,0.08320184]
["bitfinex","BTCUSD",1755800026040,0.07714465,112620.0,112610.0,0.07563804]
["bitfinex","BTCUSD",1755800026249,0.07614465,112620.0,112610.0,0.07563804]
["bitfinex","BTCUSD",1755800026425,0.41614465,112620.0,112610.0,0.07563804]
["bitfinex","BTCUSD",1755800026635,0.34,112620.0,112610.0,0.07563804]
["bitfinex","BTCUSD",1755800026839,0.41721378,112620.0,112610.0,0.07563804]
["bitfinex","BTCUSD",1755800027259,0.43111365,112620.0,112610.0,0.07563804]
["bitfinex","BTCUSD",1755800028064,0.43111365,112620.0,112610.0,0.0052]
["bitfinex","BTCUSD",1755800028441,0.43111365,112620.0,112610.0,0.00314]
["bitfinex","BTCUSD",1755800028854,0.41721378,112620.0,112610.0,0.00314]
["bitfinex","BTCUSD",1755800030070,0.41721378,112620.0,112600.0,0.00322]
["bitfinex","BTCUSD",1755800030332,0.41721378,112620.0,112600.0,0.09010475]
["bitfinex","BTCUSD",1755800031101,0.41721378,112620.0,112600.0,0.08688475]
["bitfinex","BTCUSD",1755800031299,0.41721378,112620.0,112610.0,0.00322]
["bitfinex","BTCUSD",1755800031489,0.41621378,112620.0,112610.0,0.00322]
["bitfinex","BTCUSD",1755800031696,0.41721378,112620.0,112610.0,0.00322]
["bitfinex","BTCUSD",1755800031899,0.41721378,112620.0,112600.0,0.08688475]
["bitfinex","BTCUSD",1755800032062,0.41721378,112620.0,112600.0,0.09010475]
["bitfinex","BTCUSD",1755800032270,0.43111381,112620.0,112610.0,0.00201]
["bitfinex","BTCUSD",1755800032455,0.43011381,112620.0,112610.0,0.07566804]
["bitfinex","BTCUSD",1755800032655,0.41621378,112620.0,112610.0,0.07566804]
["bitfinex","BTCUSD",1755800032856,0.41721378,112620.0,112610.0,0.07566804]
["bitfinex","BTCUSD",1755800033105,0.41721378,112620.0,112600.0,0.09010475]
["bitfinex","BTCUSD",1755800033304,0.41721378,112620.0,112610.0,0.00322]
["bitfinex","BTCUSD",1755800033687,0.41721378,112620.0,112600.0,0.08688475]
["bitfinex","BTCUSD",1755800034065,0.41721378,112620.0,112600.0,0.09010475]
["bitfinex","BTCUSD",1755800034474,0.43111393,112620.0,112600.0,0.09010475]
["bitfinex","BTCUSD",1755800034673,0.43011393,112620.0,112600.0,0.09010475]
["bitfinex","BTCUSD",1755800034990,0.43111393,112620.0,112600.0,0.09010475]
["bitfinex","BTCUSD",1755800035450,0.43111393,112620.0,112600.0,0.00322]
["bitfinex","BTCUSD",1755800042316,0.4712017,112620.0,112590.0,0.22099804]
["bitfinex","BTCUSD",1755800042554,0.4712017,112620.0,112590.0,0.31110279]
["bitfinex","BTCUSD",1755800043054,0.64879169,112620.0,112590.0,0.16054279]
["bitfinex","BTCUSD",1755800043299,0.34,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755800043719,0.34,112600.0,112590.0,0.07566804]
["bitfinex","BTCUSD",1755800044151,0.34,112600.0,112590.0,0.07365804]
["bitfinex","BTCUSD",1755800044366,0.34,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755800044584,0.34,112600.0,112590.0,0.07143804]
["bitfinex","BTCUSD",1755800045010,0.34,112600.0,112590.0,0.07343804]
["bitfinex","BTCUSD",1755800045222,0.34,112600.0,112590.0,0.07665804]
["bitfinex","BTCUSD",1755800046686,0.34,112600.0,112590.0,0.07343804]
["bitfinex","BTCUSD",1755800046890,0.3539013,112600.0,112590.0,0.07343804]
["bitfinex","BTCUSD",1755800047109,0.3539013,112600.0,112590.0,0.07665804]
["bitfinex","BTCUSD",1755800047315,0.3539013,112600.0,112590.0,0.07866804]
["bitfinex","BTCUSD",1755800047564,0.3539013,112600.0,112590.0,0.07665804]
["bitfinex","BTCUSD",1755800048420,0.3539013,112600.0,112590.0,0.07866804]
["bitfinex","BTCUSD",1755800048818,0.3539013,112600.0,112590.0,0.07665804]
["bitfinex","BTCUSD",1755800049033,0.3539013,112600.0,112590.0,0.07866804]
["bitfinex","BTCUSD",1755800049906,0.34,112600.0,112590.0,0.07866804]
["bitfinex","BTCUSD",1755800050816,0.34,112600.0,112590.0,0.07665804]
["bitfinex","BTCUSD",1755800051034,0.34,112600.0,112590.0,0.07343804]
["bitfinex","BTCUSD",1755800051818,0.35553402,112600.0,112590.0,0.07243804]
["bitfinex","BTCUSD",1755800052003,0.34,112600.0,112590.0,0.07243804]
["bitfinex","BTCUSD",1755800052241,0.366709,112600.0,112590.0,0.07243804]
["bitfinex","BTCUSD",1755800052445,0.366709,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755800052654,0.366709,112600.0,112590.0,0.07143804]
["bitfinex","BTCUSD",1755800053357,0.38061078,112600.0,112590.0,0.07143804]
["bitfinex","BTCUSD",1755800054968,0.38061078,112600.0,112590.0,0.07465804]
["bitfinex","BTCUSD",1755800055423,0.38061078,112600.0,112590.0,0.08413384]
["bitfinex","BTCUSD",1755800056629,0.38061078,112600.0,112590.0,0.07666804]
["bitfinex","BTCUSD",1755800058189,0.38061078,112600.0,112590.0,0.07465804]
["bitfinex","BTCUSD",1755800059398,0.38061078,112600.0,112590.0,0.07679804]
["bitfinex","BTCUSD",1755800062448,0.38061078,112600.0,112590.0,0.07143804]
["bitfinex","BTCUSD",1755800064248,0.38061078,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755800064458,0.04161078,112600.0,112590.0,0.07556804]
["bitfinex","BTCUSD",1755800067317,0.04161078,112600.0,112590.0,0.08312484]
["bitfinex","BTCUSD",1755800067548,0.001,112600.0,112590.0,0.32052959]
["bitfinex","BTCUSD",1755800067999,0.06230032,112620.0,112590.0,0.33797861]
["bitfinex","BTCUSD",1755800068000,0.03559632,112620.0,112590.0,0.33797861]
["bitfinex","BTCUSD",1755800068217,0.03559632,112620.0,112600.0,0.15964523]
["bitfinex","BTCUSD",1755800068437,0.5,112630.0,112610.0,0.00214]
["bitfinex","BTCUSD",1755800068438,0.366702,112630.0,112610.0,0.00214]
["bitfinex","BTCUSD",1755800068690,0.366702,112630.0,112620.0,0.00299]
["bitfinex","BTCUSD",1755800068914,0.4027641,112630.0,112620.0,0.00513]
["bitfinex","BTCUSD",1755800069148,0.3760621,112630.0,112620.0,0.00413]
["bitfinex","BTCUSD",1755800070901,0.38996076,112630.0,112620.0,0.00413]
["bitfinex","BTCUSD",1755800071120,0.39096076,112630.0,112620.0,0.00413]
["bitfinex","BTCUSD",1755800071444,0.39194076,112630.0,112620.0,0.00413]
["bitfinex","BTCUSD",1755800071855,0.39294076,112630.0,112620.0,0.00413]
["bitfinex","BTCUSD",1755800072301,0.39194076,112630.0,112620.0,0.00413]
["bitfinex","BTCUSD",1755800072507,0.05194076,112630.0,112620.0,0.00413]
["bitfinex","BTCUSD",1755800073715,0.05194076,112630.0,112620.0,0.00199]
["bitfinex","BTCUSD",1755800073996,0.05194076,112630.0,112610.0,0.08688475]
["bitfinex","BTCUSD",1755800074199,0.05394076,112630.0,112600.0,0.22183]
["bitfinex","BTCUSD",1755800074363,0.05394076,112630.0,112600.0,0.30871475]
["bitfinex","BTCUSD",1755800074570,0.57151571,112630.0,112600.0,0.15819475]
["bitfinex","BTCUSD",1755800074743,0.15052,112620.0,112600.0,0.08987475]
["bitfinex","BTCUSD",1755800074945,0.1525,112620.0,112610.0,0.00513]
["bitfinex","BTCUSD",1755800075175,0.4925,112620.0,112610.0,0.00513]
["bitfinex","BTCUSD",1755800075512,0.4925,112620.0,112610.0,0.00613]
["bitfinex","BTCUSD",1755800075722,0.4925,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1755800076589,0.4925,112620.0,112600.0,0.00299]
["bitfinex","BTCUSD",1755800076792,0.4925,112620.0,112610.0,0.00513]
["bitfinex","BTCUSD",1755800076999,0.4925,112620.0,112610.0,0.00299]
["bitfinex","BTCUSD",1755800077667,0.4925,112620.0,112610.0,0.00513]
["bitfinex","BTCUSD",1755800078079,0.49052,112620.0,112610.0,0.00513]
["bitfinex","BTCUSD",1755800078707,0.4925,112620.0,112610.0,0.00299]
["bitfinex","BTCUSD",1755800078915,0.4925,112620.0,112600.0,0.00299]
["bitfinex","BTCUSD",1755800081109,0.4945,112620.0,112590.0,0.22390804]
["bitfinex","BTCUSD",1755800081348,0.4945,112620.0,112590.0,0.31079279]
["bitfinex","BTCUSD",1755800081528,0.4945,112620.0,112590.0,0.34688301]
["bitfinex","BTCUSD",1755800081758,0.4945,112620.0,112590.0,0.31079279]
["bitfinex","BTCUSD",1755800082119,0.4945,112620.0,112600.0,0.00299]
["bitfinex","BTCUSD",1755800083887,0.49052,112620.0,112610.0,0.00214]
["bitfinex","BTCUSD",1755800084099,0.34198,112620.0,112610.0,0.00214]
["bitfinex","BTCUSD",1755800084313,0.34198,112620.0,112610.0,0.00513]
["bitfinex","BTCUSD",1755800085411,0.34198,112620.0,112590.0,0.30780279]
["bitfinex","BTCUSD",1755800085649,0.34198,112620.0,112600.0,0.00299]
["bitfinex","BTCUSD",1755800085916,0.49246,112620.0,112610.0,0.00214]
["bitfinex","BTCUSD",1755800086117,0.34198,112620.0,112610.0,0.00214]
["bitfinex","BTCUSD",1755800086309,0.34198,112620.0,112600.0,0.00299]
["bitfinex","BTCUSD",1755800089661,0.34398,112620.0,112590.0,0.31078279]
["bitfinex","BTCUSD",1755800089868,0.34398,112620.0,112600.0,0.00298]
["bitfinex","BTCUSD",1755800090057,0.34198,112620.0,112600.0,0.00298]
["bitfinex","BTCUSD",1755800090410,0.34398,112620.0,112600.0,0.00298]
["bitfinex","BTCUSD",1755800091455,0.34198,112620.0,112600.0,0.00298]
["bitfinex","BTCUSD",1755800094537,0.34398,112620.0,112600.0,0.00298]
["bitfinex","BTCUSD",1755800094784,0.34,112610.0,112590.0,0.31078279]
["bitfinex","BTCUSD",1755800094994,0.00198,112600.0,112590.0,0.31273279]
["bitfinex","BTCUSD",1755800095447,0.01587998,112600.0,112590.0,0.22584804]
["bitfinex","BTCUSD",1755800095664,0.01587998,112600.0,112590.0,0.07043804]
["bitfinex","BTCUSD",1755800096567,0.01587998,112600.0,112590.0,0.07343804]
["bitfinex","BTCUSD",1755800097415,0.01587998,112600.0,112590.0,0.07443804]
["bitfinex","BTCUSD",1755800098074,0.01786998,112600.0,112590.0,0.07443804]
["bitfinex","BTCUSD",1755800098557,0.01587998,112600.0,112590.0,0.07443804]
["bitfinex","BTCUSD",1755800098777,0.00198,112600.0,112590.0,0.07443804]
["bitfinex","BTCUSD",1755800100709,0.52158989,112600.0,112590.0,0.07443804]
["bitfinex","BTCUSD",1755800100932,0.52158989,112600.0,112590.0,0.004]
["bitfinex","BTCUSD",1755800101151,0.54830089,112600.0,112590.0,0.004]
["bitfinex","BTCUSD",1755800102204,0.54830089,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755800102706,0.34,112590.0,112570.0,0.15346]
["bitfinex","BTCUSD",1755800103143,0.34,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755800103343,0.34,112590.0,112580.0,0.07540804]
["bitfinex","BTCUSD",1755800103585,0.177151,112600.0,112580.0,0.07540804]
["bitfinex","BTCUSD",1755800103773,0.21626304,112600.0,112580.0,0.07540804]
["bitfinex","BTCUSD",1755800104662,0.23016525,112600.0,112580.0,0.07540804]
["bitfinex","BTCUSD",1755800105336,0.25861089,112600.0,112580.0,0.07540804]
["bitfinex","BTCUSD",1755800105576,0.25861089,112600.0,112580.0,0.07640804]
["bitfinex","BTCUSD",1755800105798,0.23016525,112600.0,112580.0,0.07640804]
["bitfinex","BTCUSD",1755800106081,0.23016525,112600.0,112580.0,0.07540804]
["bitfinex","BTCUSD",1755800107625,0.002,112590.0,112580.0,0.07540804]
["bitfinex","BTCUSD",1755800108343,0.002,112590.0,112580.0,0.07043804]
["bitfinex","BTCUSD",1755800109436,0.002,112590.0,112580.0,0.07143804]
["bitfinex","BTCUSD",1755800110275,0.002,112590.0,112580.0,0.07441804]
["bitfinex","BTCUSD",1755800110890,0.51963566,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755800111133,0.60650531,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755800111363,0.69538006,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755800112010,0.72209706,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1755800112267,0.51765144,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800112458,0.75697619,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800112722,0.84384584,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800113222,0.75697619,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800113440,0.23932475,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800114329,0.41697619,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800114770,0.43088142,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800114993,0.25322998,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800115871,0.43088142,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800116505,0.25322998,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800117994,0.43088142,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800118183,0.45759842,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800119127,0.44369319,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800121156,0.53056284,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800123186,0.44369319,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800123430,0.78369319,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800124101,0.45560175,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800124330,0.60604175,112580.0,112570.0,0.00518]
["bitfinex","BTCUSD",1755800124802,0.78369319,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800125020,0.79759864,112580.0,112570.0,0.00318]
["bitfinex","BTCUSD",1755800125552,0.6199472,112580.0,112570.0,0.00318]
["bitfinex","BTCUSD",1755800125774,0.6199472,112580.0,112570.0,0.00518]
["bitfinex","BTCUSD",1755800126296,0.79759864,112580.0,112570.0,0.00518]
["bitfinex","BTCUSD",1755800126505,0.79759864,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800128109,0.88644829,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800128314,0.95480829,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800128519,0.96104664,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800128923,0.96104658,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800129126,0.94714113,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800130154,0.86027148,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800130777,0.85829148,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800132464,0.87219771,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800132670,5.87219771,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800134479,6.31990001,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800134685,6.42594168,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800135137,6.4433907,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800135771,6.4453907,112580.0,112570.0,4e-05]
["bitfinex","BTCUSD",1755800136175,0.51766722,112570.0,112560.0,0.07047804]
["bitfinex","BTCUSD",1755800136374,5.76323256,112570.0,112560.0,0.07047804]
["bitfinex","BTCUSD",1755800136546,5.85010221,112570.0,112560.0,0.07047804]
["bitfinex","BTCUSD",1755800137226,5.76423256,112570.0,112560.0,0.07047804]
["bitfinex","BTCUSD",1755800137650,5.7642351,112570.0,112560.0,0.07047804]
["bitfinex","BTCUSD",1755800137832,5.764235,112570.0,112560.0,0.07047804]
["bitfinex","BTCUSD",1755800138411,5.78341726,112570.0,112560.0,0.07047804]
["bitfinex","BTCUSD",1755800138829,5.81113926,112570.0,112560.0,0.07047804]
["bitfinex","BTCUSD",1755800139042,5.87485482,112570.0,112560.0,0.07047804]
["bitfinex","BTCUSD",1755800139464,5.91568245,112570.0,112560.0,0.07047804]
["bitfinex","BTCUSD",1755800140708,5.6933458,112570.0,112560.0,0.07047804]
["bitfinex","BTCUSD",1755800140917,5.87101302,112570.0,112560.0,0.07047804]
["bitfinex","BTCUSD",1755800141123,5.87299302,112570.0,112560.0,0.07047804]
["bitfinex","BTCUSD",1755800141333,5.87299302,112570.0,112560.0,4e-05]
["bitfinex","BTCUSD",1755800141541,5.87299302,112570.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755800141542,0.17768301,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755800141753,5.51008044,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755800142522,5.52398925,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755800142728,5.76519079,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755800143068,5.76321079,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755800143455,5.76521079,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755800144657,5.79193479,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755800144877,5.79193479,112560.0,112550.0,0.00518]
["bitfinex","BTCUSD",1755800145100,5.46185178,112560.0,112550.0,0.00518]
["bitfinex","BTCUSD",1755800145315,0.61225178,112560.0,112550.0,0.00518]
["bitfinex","BTCUSD",1755800145749,0.37496703,112560.0,112550.0,0.00518]
["bitfinex","BTCUSD",1755800145968,0.519124,112560.0,112550.0,0.00518]
["bitfinex","BTCUSD",1755800146183,0.368724,112560.0,112550.0,0.00518]
["bitfinex","BTCUSD",1755800146816,0.38263145,112560.0,112550.0,0.00518]
["bitfinex","BTCUSD",1755800147470,0.59041736,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1755800147688,0.77010037,112560.0,112550.0,0.00216]
["bitfinex","BTCUSD",1755800147912,0.77010037,112560.0,112550.0,0.00514]
["bitfinex","BTCUSD",1755800148128,0.77634552,112560.0,112550.0,0.00514]
["bitfinex","BTCUSD",1755800148312,0.71895961,112560.0,112550.0,0.00514]
["bitfinex","BTCUSD",1755800148531,0.71695961,112560.0,112550.0,0.00514]
["bitfinex","BTCUSD",1755800148755,0.70305216,112560.0,112550.0,0.00514]
["bitfinex","BTCUSD",1755800148967,0.37496915,112560.0,112550.0,0.00514]
["bitfinex","BTCUSD",1755800149179,0.52536915,112560.0,112550.0,0.00514]
["bitfinex","BTCUSD",1755800149381,0.519124,112560.0,112550.0,0.00514]
["bitfinex","BTCUSD",1755800150555,0.368724,112560.0,112550.0,0.00514]
["bitfinex","BTCUSD",1755800150771,0.519124,112560.0,112550.0,0.00514]
["bitfinex","BTCUSD",1755800151183,0.368724,112560.0,112550.0,0.00514]
["bitfinex","BTCUSD",1755800151874,0.342,112560.0,112550.0,0.00514]
["bitfinex","BTCUSD",1755800152285,0.31727927,112560.0,112550.0,0.00514]
["bitfinex","BTCUSD",1755800152728,0.002,112560.0,112550.0,0.09202475]
["bitfinex","BTCUSD",1755800152945,0.002,112560.0,112550.0,0.10566969]
["bitfinex","BTCUSD",1755800152946,0.01590627,112560.0,112550.0,0.10566969]
["bitfinex","BTCUSD",1755800153732,0.01490627,112560.0,112550.0,0.10566969]
["bitfinex","BTCUSD",1755800154121,0.01490627,112560.0,112550.0,0.10666969]
["bitfinex","BTCUSD",1755800154324,0.01390627,112560.0,112550.0,0.10666969]
["bitfinex","BTCUSD",1755800154757,0.01390627,112560.0,112550.0,0.10866969]
["bitfinex","BTCUSD",1755800155659,0.01390627,112560.0,112550.0,0.10422723]
["bitfinex","BTCUSD",1755800155912,0.01390627,112560.0,112550.0,0.10866969]
["bitfinex","BTCUSD",1755800156110,0.01390627,112560.0,112550.0,0.12611871]
["bitfinex","BTCUSD",1755800156741,0.01390627,112560.0,112550.0,0.12389748]
["bitfinex","BTCUSD",1755800157121,0.01390627,112560.0,112550.0,0.12289748]
["bitfinex","BTCUSD",1755800157544,0.01390627,112560.0,112550.0,0.12389748]
["bitfinex","BTCUSD",1755800157716,0.01390627,112560.0,112550.0,0.27225748]
["bitfinex","BTCUSD",1755800157963,0.01390627,112560.0,112550.0,0.27003625]
["bitfinex","BTCUSD",1755800158155,0.01390627,112560.0,112550.0,0.26903625]
["bitfinex","BTCUSD",1755800158693,0.01390627,112560.0,112550.0,0.27103625]
["bitfinex","BTCUSD",1755800159124,0.4904,112590.0,112550.0,0.27403625]
["bitfinex","BTCUSD",1755800159333,0.4904,112590.0,112560.0,0.08688475]
["bitfinex","BTCUSD",1755800159555,0.4904,112590.0,112580.0,0.00212]
["bitfinex","BTCUSD",1755800159779,0.34,112590.0,112580.0,0.00212]
["bitfinex","BTCUSD",1755800159960,0.34,112590.0,112580.0,0.0051]
["bitfinex","BTCUSD",1755800160192,0.34198,112590.0,112580.0,0.0051]
["bitfinex","BTCUSD",1755800161030,0.34,112590.0,112580.0,0.0051]
["bitfinex","BTCUSD",1755800161258,0.13418204,112600.0,112580.0,0.09198475]
["bitfinex","BTCUSD",1755800161470,0.51606,112620.0,112590.0,0.00298]
["bitfinex","BTCUSD",1755800161722,0.34,112600.0,112590.0,0.00520044]
["bitfinex","BTCUSD",1755800161932,0.34,112600.0,112590.0,0.00732044]
["bitfinex","BTCUSD",1755800162599,0.341,112600.0,112590.0,0.00732044]
["bitfinex","BTCUSD",1755800162808,0.34,112600.0,112590.0,0.00732044]
["bitfinex","BTCUSD",1755800163252,0.341,112600.0,112590.0,0.00732044]
["bitfinex","BTCUSD",1755800164239,0.34,112600.0,112590.0,0.00732044]
["bitfinex","BTCUSD",1755800164488,0.35390196,112600.0,112590.0,0.00732044]
["bitfinex","BTCUSD",1755800167817,0.35390196,112600.0,112590.0,0.01132044]
["bitfinex","BTCUSD",1755800168589,0.35588196,112600.0,112590.0,0.01132044]
["bitfinex","BTCUSD",1755800168791,0.35390196,112600.0,112590.0,0.0091]
["bitfinex","BTCUSD",1755800169201,0.35588196,112600.0,112590.0,0.0091]
["bitfinex","BTCUSD",1755800170093,0.35390196,112600.0,112590.0,0.0091]
["bitfinex","BTCUSD",1755800170299,0.35588196,112600.0,112590.0,0.0091]
["bitfinex","BTCUSD",1755800171519,0.35588196,112600.0,112590.0,0.004]
["bitfinex","BTCUSD",1755800173559,0.35788196,112600.0,112590.0,0.004]
["bitfinex","BTCUSD",1755800173763,0.35390196,112600.0,112590.0,0.0091]
["bitfinex","BTCUSD",1755800174204,0.35602196,112600.0,112590.0,0.00698]
["bitfinex","BTCUSD",1755800174769,0.35602196,112600.0,112590.0,0.004]
["bitfinex","BTCUSD",1755800175217,0.35602196,112600.0,112590.0,0.0091]
["bitfinex","BTCUSD",1755800176796,0.35390196,112600.0,112590.0,0.01132044]
["bitfinex","BTCUSD",1755800177261,0.35587196,112600.0,112590.0,0.00824044]
["bitfinex","BTCUSD",1755800177463,0.35587196,112600.0,112590.0,0.01131044]
["bitfinex","BTCUSD",1755800177672,0.35390196,112600.0,112590.0,0.01131044]
["bitfinex","BTCUSD",1755800180685,0.35587196,112600.0,112590.0,0.00707]
["bitfinex","BTCUSD",1755800181553,0.35390196,112600.0,112590.0,0.01131044]
["bitfinex","BTCUSD",1755800181733,0.35390196,112600.0,112590.0,0.10041563]
["bitfinex","BTCUSD",1755800182199,0.35390196,112600.0,112590.0,0.117501]
["bitfinex","BTCUSD",1755800183043,0.01390196,112600.0,112590.0,0.117501]
["bitfinex","BTCUSD",1755800183220,0.01390196,112600.0,112590.0,0.267781]
["bitfinex","BTCUSD",1755800183435,0.01390196,112600.0,112590.0,0.26334012]
["bitfinex","BTCUSD",1755800183688,0.65028,112620.0,112590.0,0.26334012]
["bitfinex","BTCUSD",1755800183689,0.15028,112620.0,112590.0,0.26334012]
["bitfinex","BTCUSD",1755800183903,0.2150461,112630.0,112600.0,0.08688475]
["bitfinex","BTCUSD",1755800184122,0.34,112620.0,112600.0,0.09975712]
["bitfinex","BTCUSD",1755800184348,0.34,112620.0,112600.0,0.09668712]
["bitfinex","BTCUSD",1755800184556,0.34,112620.0,112610.0,0.00307]
["bitfinex","BTCUSD",1755800184736,0.34197,112620.0,112610.0,0.00307]
["bitfinex","BTCUSD",1755800184949,0.34397,112620.0,112610.0,0.00307]
["bitfinex","BTCUSD",1755800185389,0.01586986,112620.0,112600.0,0.09890736]
["bitfinex","BTCUSD",1755800185625,0.01586986,112620.0,112600.0,0.10197736]
["bitfinex","BTCUSD",1755800185855,0.01986986,112620.0,112600.0,0.10197736]
["bitfinex","BTCUSD",1755800187016,0.01786986,112620.0,112600.0,0.10197736]
["bitfinex","BTCUSD",1755800187305,0.01986986,112620.0,112600.0,0.10197736]
["bitfinex","BTCUSD",1755800187567,0.01986986,112620.0,112610.0,0.00509]
["bitfinex","BTCUSD",1755800187802,0.01786986,112620.0,112610.0,0.00509]
["bitfinex","BTCUSD",1755800188014,0.01986986,112620.0,112610.0,0.00509]
["bitfinex","BTCUSD",1755800188251,0.01789986,112620.0,112610.0,0.00509]
["bitfinex","BTCUSD",1755800188700,0.01389986,112620.0,112610.0,0.00509]
["bitfinex","BTCUSD",1755800188944,0.01589986,112620.0,112610.0,0.00509]
["bitfinex","BTCUSD",1755800189160,0.01986986,112620.0,112610.0,0.00509]
["bitfinex","BTCUSD",1755800189374,0.01986986,112620.0,112600.0,0.10197736]
["bitfinex","BTCUSD",1755800189600,0.01789986,112620.0,112610.0,0.00509]
["bitfinex","BTCUSD",1755800190505,0.01789986,112620.0,112610.0,0.09197475]
["bitfinex","BTCUSD",1755800190715,0.004,112620.0,112610.0,0.25367728]
["bitfinex","BTCUSD",1755800190929,0.002,112620.0,112610.0,0.25145723]
["bitfinex","BTCUSD",1755800191140,0.004,112620.0,112610.0,0.25145723]
["bitfinex","BTCUSD",1755800191347,0.002,112620.0,112610.0,0.25145723]
["bitfinex","BTCUSD",1755800191993,0.001,112620.0,112610.0,0.25145723]
["bitfinex","BTCUSD",1755800192204,0.002,112620.0,112610.0,0.25145723]
["bitfinex","BTCUSD",1755800194224,0.01589783,112620.0,112610.0,0.25145723]
["bitfinex","BTCUSD",1755800197949,0.16654723,112650.0,112610.0,0.25145723]
["bitfinex","BTCUSD",1755800198149,0.16654723,112650.0,112620.0,0.0921746]
["bitfinex","BTCUSD",1755800198472,0.16654723,112650.0,112620.0,0.10925997]
["bitfinex","BTCUSD",1755800198687,0.18044463,112650.0,112620.0,0.10704012]
["bitfinex","BTCUSD",1755800199067,0.16954723,112650.0,112620.0,0.10925997]
["bitfinex","BTCUSD",1755800199275,0.17254723,112650.0,112620.0,0.10704012]
["bitfinex","BTCUSD",1755800200374,0.20011172,112650.0,112620.0,0.10704012]
["bitfinex","BTCUSD",1755800200802,0.24270636,112650.0,112620.0,0.10704012]
["bitfinex","BTCUSD",1755800200992,0.34,112640.0,112620.0,0.10704012]
["bitfinex","BTCUSD",1755800201243,0.34,112640.0,112620.0,0.08995475]
["bitfinex","BTCUSD",1755800202214,0.35489758,112640.0,112620.0,0.08995475]
["bitfinex","BTCUSD",1755800202486,0.35589758,112640.0,112620.0,0.08995475]
["bitfinex","BTCUSD",1755800202870,0.35089758,112640.0,112620.0,0.08995475]
["bitfinex","BTCUSD",1755800203427,0.35089758,112640.0,112620.0,0.0921746]
["bitfinex","BTCUSD",1755800203672,0.35089758,112640.0,112620.0,0.11734031]
["bitfinex","BTCUSD",1755800204739,0.35089758,112640.0,112620.0,0.11512046]
["bitfinex","BTCUSD",1755800207061,0.35089758,112640.0,112620.0,0.08995475]
["bitfinex","BTCUSD",1755800207893,0.35089758,112640.0,112620.0,0.0921746]
["bitfinex","BTCUSD",1755800208490,0.35089758,112640.0,112620.0,0.08995475]
["bitfinex","BTCUSD",1755800209215,0.337,112640.0,112620.0,0.08995475]
["bitfinex","BTCUSD",1755800209860,0.337,112640.0,112630.0,0.00512]
["bitfinex","BTCUSD",1755800210721,0.336,112640.0,112630.0,0.00512]
["bitfinex","BTCUSD",1755800211149,0.337,112640.0,112630.0,0.00512]
["bitfinex","BTCUSD",1755800211363,0.339,112640.0,112630.0,0.00512]
["bitfinex","BTCUSD",1755800214272,0.35289721,112640.0,112620.0,0.07043804]
["bitfinex","BTCUSD",1755800214483,0.74240514,112640.0,112600.0,0.29200804]
["bitfinex","BTCUSD",1755800214682,0.74240514,112640.0,112600.0,0.37889279]
["bitfinex","BTCUSD",1755800215260,0.76710714,112640.0,112600.0,0.37889279]
["bitfinex","BTCUSD",1755800216005,0.73710714,112640.0,112600.0,0.37889279]
["bitfinex","BTCUSD",1755800216483,5.18645141,112630.0,112600.0,0.15732279]
["bitfinex","BTCUSD",1755800216695,0.15016,112620.0,112600.0,0.15732279]
["bitfinex","BTCUSD",1755800216908,0.32774862,112620.0,112600.0,0.07043804]
["bitfinex","BTCUSD",1755800217631,0.36835582,112620.0,112600.0,0.07043804]
["bitfinex","BTCUSD",1755800217835,0.1907672,112620.0,112600.0,0.07043804]
["bitfinex","BTCUSD",1755800218051,0.34,112610.0,112600.0,0.07043804]
["bitfinex","BTCUSD",1755800219820,0.34,112610.0,112600.0,0.07143804]
["bitfinex","BTCUSD",1755800220648,0.34,112610.0,112600.0,0.07243804]
["bitfinex","BTCUSD",1755800223231,0.34,112610.0,112600.0,0.07755804]
["bitfinex","BTCUSD",1755800224526,0.23127663,112620.0,112600.0,0.07755804]
["bitfinex","BTCUSD",1755800224746,0.08111663,112620.0,112610.0,0.00309]
["bitfinex","BTCUSD",1755800224973,0.05440963,112620.0,112610.0,0.00309]
["bitfinex","BTCUSD",1755800225371,0.05440963,112620.0,112600.0,0.09992008]
["bitfinex","BTCUSD",1755800226004,0.05440963,112620.0,112600.0,0.09892008]
["bitfinex","BTCUSD",1755800226232,0.05540963,112620.0,112600.0,0.09892008]
["bitfinex","BTCUSD",1755800227662,0.05540963,112620.0,112600.0,0.07574828]
["bitfinex","BTCUSD",1755800228441,0.05540963,112620.0,112610.0,0.00309]
["bitfinex","BTCUSD",1755800228659,0.05540963,112620.0,112600.0,0.07574828]
["bitfinex","BTCUSD",1755800229277,0.05540963,112620.0,112600.0,0.07265828]
["bitfinex","BTCUSD",1755800229499,0.05540963,112620.0,112610.0,0.00309]
["bitfinex","BTCUSD",1755800230405,0.0149002,112620.0,112610.0,0.00512]
["bitfinex","BTCUSD",1755800230622,0.0139002,112620.0,112610.0,0.00734005]
["bitfinex","BTCUSD",1755800230841,0.0149002,112620.0,112610.0,0.00734005]
["bitfinex","BTCUSD",1755800231510,0.001,112620.0,112610.0,0.09200475]
["bitfinex","BTCUSD",1755800231769,0.001,112620.0,112610.0,0.0942248]
["bitfinex","BTCUSD",1755800232199,0.001,112620.0,112610.0,0.09200475]
["bitfinex","BTCUSD",1755800232409,0.001,112620.0,112610.0,0.0942248]
["bitfinex","BTCUSD",1755800233336,0.001,112620.0,112610.0,0.16476485]
["bitfinex","BTCUSD",1755800234685,0.001,112620.0,112610.0,0.16032475]
["bitfinex","BTCUSD",1755800234894,0.001,112620.0,112610.0,0.31044475]
["bitfinex","BTCUSD",1755800235329,0.01489806,112620.0,112610.0,0.31244475]
["bitfinex","BTCUSD",1755800235776,0.01389806,112620.0,112610.0,0.31244475]
["bitfinex","BTCUSD",1755800236000,0.01389806,112620.0,112610.0,0.31444475]
["bitfinex","BTCUSD",1755800240388,0.01389806,112620.0,112610.0,0.16432475]
["bitfinex","BTCUSD",1755800240593,0.01389806,112620.0,112610.0,0.31444475]
["bitfinex","BTCUSD",1755800241784,0.01389806,112620.0,112610.0,0.35053497]
["bitfinex","BTCUSD",1755800241948,0.01389806,112620.0,112610.0,0.31444475]
["bitfinex","BTCUSD",1755800246429,0.01389806,112620.0,112610.0,0.09600475]
["bitfinex","BTCUSD",1755800246648,0.01389806,112620.0,112610.0,0.15408]
["bitfinex","BTCUSD",1755800246855,0.01389806,112620.0,112610.0,0.15702]
["bitfinex","BTCUSD",1755800247674,0.01389806,112620.0,112610.0,0.15906]
["bitfinex","BTCUSD",1755800247911,0.01389806,112620.0,112610.0,0.15706]
["bitfinex","BTCUSD",1755800248348,0.01389806,112620.0,112610.0,0.173766]
["bitfinex","BTCUSD",1755800248558,0.01389806,112620.0,112610.0,0.15606]
["bitfinex","BTCUSD",1755800248977,0.01389806,112620.0,112610.0,0.15706]
["bitfinex","BTCUSD",1755800249197,0.01389806,112620.0,112610.0,0.15208]
["bitfinex","BTCUSD",1755800249619,0.67651514,112640.0,112610.0,0.15208]
["bitfinex","BTCUSD",1755800249859,5.026703,112630.0,112610.0,0.15208]
["bitfinex","BTCUSD",1755800250068,0.11357265,112630.0,112610.0,0.15208]
["bitfinex","BTCUSD",1755800250907,0.29114531,112630.0,112610.0,0.15108]
["bitfinex","BTCUSD",1755800251119,0.11357265,112630.0,112610.0,0.15108]
["bitfinex","BTCUSD",1755800251533,0.29114546,112630.0,112610.0,0.15108]
["bitfinex","BTCUSD",1755800251747,0.11357265,112630.0,112610.0,0.15008]
["bitfinex","BTCUSD",1755800252572,0.11457265,112630.0,112610.0,0.15008]
["bitfinex","BTCUSD",1755800252953,0.12847187,112630.0,112600.0,0.15302]
["bitfinex","BTCUSD",1755800253217,0.12847187,112630.0,112600.0,0.23696475]
["bitfinex","BTCUSD",1755800253384,0.04160222,112630.0,112610.0,0.00294]
["bitfinex","BTCUSD",1755800254841,0.04060222,112630.0,112610.0,0.00294]
["bitfinex","BTCUSD",1755800255285,0.04160222,112630.0,112610.0,0.00294]
["bitfinex","BTCUSD",1755800255495,0.04060222,112630.0,112610.0,0.00294]
["bitfinex","BTCUSD",1755800256119,0.04160222,112630.0,112610.0,0.00294]
["bitfinex","BTCUSD",1755800256624,0.01489922,112630.0,112610.0,0.00294]
["bitfinex","BTCUSD",1755800256863,0.026703,112620.0,112610.0,0.00294]
["bitfinex","BTCUSD",1755800257094,0.026703,112620.0,112610.0,0.07541804]
["bitfinex","BTCUSD",1755800258186,0.026703,112620.0,112610.0,0.07641804]
["bitfinex","BTCUSD",1755800258836,0.026703,112620.0,112610.0,0.07741804]
["bitfinex","BTCUSD",1755800259393,0.026703,112620.0,112610.0,0.00698]
["bitfinex","BTCUSD",1755800260796,0.76340039,112640.0,112610.0,0.00698]
["bitfinex","BTCUSD",1755800261045,5.026703,112630.0,112610.0,0.00698]
["bitfinex","BTCUSD",1755800261246,0.026703,112630.0,112610.0,0.00698]
["bitfinex","BTCUSD",1755800261456,0.20427712,112630.0,112610.0,0.002]
["bitfinex","BTCUSD",1755800261756,0.34,112610.0,112600.0,0.23990475]
["bitfinex","BTCUSD",1755800261986,0.34,112610.0,112600.0,0.24194475]
["bitfinex","BTCUSD",1755800262859,0.01389986,112610.0,112600.0,0.24194475]
["bitfinex","BTCUSD",1755800263085,0.01389986,112610.0,112600.0,0.24394475]
["bitfinex","BTCUSD",1755800264350,0.01389986,112610.0,112600.0,0.24594475]
["bitfinex","BTCUSD",1755800270064,0.026703,112620.0,112600.0,0.24594475]
["bitfinex","BTCUSD",1755800270292,0.026703,112620.0,112610.0,0.00317]
["bitfinex","BTCUSD",1755800270512,0.34,112630.0,112610.0,0.00518]
["bitfinex","BTCUSD",1755800270735,0.34,112640.0,112610.0,0.0942848]
["bitfinex","BTCUSD",1755800270978,0.34,112640.0,112620.0,0.15004]
["bitfinex","BTCUSD",1755800271421,0.58717913,112650.0,112630.0,0.00518]
["bitfinex","BTCUSD",1755800271637,5.366699,112640.0,112630.0,0.00201]
["bitfinex","BTCUSD",1755800271867,0.366699,112640.0,112630.0,0.00101]
["bitfinex","BTCUSD",1755800272314,0.366699,112640.0,112630.0,0.00418]
["bitfinex","BTCUSD",1755800272570,0.368699,112640.0,112630.0,0.00418]
["bitfinex","BTCUSD",1755800273224,0.369699,112640.0,112630.0,0.00418]
["bitfinex","BTCUSD",1755800273440,0.3815953,112640.0,112630.0,0.00418]
["bitfinex","BTCUSD",1755800273661,0.3805953,112640.0,112630.0,0.00418]
["bitfinex","BTCUSD",1755800275467,0.3821953,112640.0,112630.0,0.00317]
["bitfinex","BTCUSD",1755800275683,0.3821953,112640.0,112620.0,0.15542985]
["bitfinex","BTCUSD",1755800277164,0.3821953,112640.0,112620.0,0.15225985]
["bitfinex","BTCUSD",1755800277386,0.3821953,112640.0,112630.0,0.00317]
["bitfinex","BTCUSD",1755800277751,0.3821953,112640.0,112620.0,0.15321]
["bitfinex","BTCUSD",1755800277972,0.3831953,112640.0,112620.0,0.15004]
["bitfinex","BTCUSD",1755800278196,0.3821953,112640.0,112620.0,0.15321]
["bitfinex","BTCUSD",1755800278851,0.3821953,112640.0,112630.0,0.00317]
["bitfinex","BTCUSD",1755800279100,0.3821953,112640.0,112620.0,0.00317]
["bitfinex","BTCUSD",1755800281693,0.3821953,112640.0,112630.0,0.00201]
["bitfinex","BTCUSD",1755800281913,0.3821953,112640.0,112630.0,0.00518]
["bitfinex","BTCUSD",1755800282133,0.3821953,112640.0,112630.0,0.00317]
["bitfinex","BTCUSD",1755800282357,0.3821953,112640.0,112620.0,0.07360804]
["bitfinex","BTCUSD",1755800285028,0.3821953,112640.0,112620.0,0.08486178]
["bitfinex","BTCUSD",1755800285029,0.19654893,112640.0,112620.0,0.08486178]
["bitfinex","BTCUSD",1755800285914,0.19654893,112640.0,112620.0,0.08708163]
["bitfinex","BTCUSD",1755800286299,0.19654893,112640.0,112620.0,0.08486178]
["bitfinex","BTCUSD",1755800286503,0.0154963,112640.0,112620.0,0.08169178]
["bitfinex","BTCUSD",1755800286702,0.0154963,112640.0,112620.0,0.08486178]
["bitfinex","BTCUSD",1755800286899,0.3554963,112640.0,112620.0,0.08486178]
["bitfinex","BTCUSD",1755800287157,0.3554963,112640.0,112620.0,0.08708163]
["bitfinex","BTCUSD",1755800287499,0.3554963,112640.0,112620.0,0.08391163]
["bitfinex","BTCUSD",1755800287685,0.3554963,112640.0,112620.0,0.08486178]
["bitfinex","BTCUSD",1755800288113,0.3554963,112640.0,112630.0,0.00201]
["bitfinex","BTCUSD",1755800288340,0.3538963,112640.0,112630.0,0.00518]
["bitfinex","BTCUSD",1755800289708,0.22175913,112650.0,112630.0,0.09206475]
["bitfinex","BTCUSD",1755800289922,0.07115913,112650.0,112640.0,0.00317]
["bitfinex","BTCUSD",1755800290140,0.07275913,112650.0,112640.0,0.00317]
["bitfinex","BTCUSD",1755800290362,0.0016,112650.0,112640.0,0.00518]
["bitfinex","BTCUSD",1755800290579,0.0016,112650.0,112640.0,0.00317]
["bitfinex","BTCUSD",1755800290792,0.0016,112650.0,112630.0,0.23744475]
["bitfinex","BTCUSD",1755800291013,0.0026,112650.0,112630.0,0.24061475]
["bitfinex","BTCUSD",1755800291694,0.02862623,112650.0,112630.0,0.24061475]
["bitfinex","BTCUSD",1755800292339,0.02762623,112650.0,112630.0,0.24061475]
["bitfinex","BTCUSD",1755800292561,0.02862623,112650.0,112630.0,0.24061475]
["bitfinex","BTCUSD",1755800293201,0.02762623,112650.0,112630.0,0.24061475]
["bitfinex","BTCUSD",1755800293413,0.02862623,112650.0,112630.0,0.24061475]
["bitfinex","BTCUSD",1755800293635,0.02862623,112650.0,112630.0,0.23744475]
["bitfinex","BTCUSD",1755800293865,0.02862623,112650.0,112630.0,0.26545123]
["bitfinex","BTCUSD",1755800294330,0.02862623,112650.0,112630.0,0.26228123]
["bitfinex","BTCUSD",1755800294551,0.08169375,112650.0,112630.0,0.26545123]
["bitfinex","BTCUSD",1755800294769,0.01649684,112650.0,112630.0,0.26228123]
["bitfinex","BTCUSD",1755800294985,0.01649684,112650.0,112630.0,0.26545123]
["bitfinex","BTCUSD",1755800295867,0.01649684,112650.0,112630.0,0.26228123]
["bitfinex","BTCUSD",1755800296067,0.01649684,112650.0,112640.0,0.00518]
["bitfinex","BTCUSD",1755800296299,0.01489684,112650.0,112640.0,0.00518]
["bitfinex","BTCUSD",1755800296944,0.04059284,112650.0,112640.0,0.00518]
["bitfinex","BTCUSD",1755800297162,0.04159284,112650.0,112640.0,0.00518]
["bitfinex","BTCUSD",1755800297374,0.06733538,112650.0,112640.0,0.0053]
["bitfinex","BTCUSD",1755800300052,0.06893538,112650.0,112630.0,0.26228123]
["bitfinex","BTCUSD",1755800300234,0.06893538,112650.0,112630.0,0.26530123]
["bitfinex","BTCUSD",1755800300453,0.06893538,112650.0,112630.0,0.26228123]
["bitfinex","BTCUSD",1755800300726,0.06733538,112650.0,112640.0,0.07558804]
["bitfinex","BTCUSD",1755800300972,0.04063938,112650.0,112640.0,0.17816545]
["bitfinex","BTCUSD",1755800301189,0.04063938,112650.0,112640.0,0.17372653]
["bitfinex","BTCUSD",1755800301407,0.04063938,112650.0,112640.0,0.17594599]
["bitfinex","BTCUSD",1755800301408,0.02674254,112650.0,112640.0,0.17594599]
["bitfinex","BTCUSD",1755800301633,0.02574254,112650.0,112640.0,0.17594599]
["bitfinex","BTCUSD",1755800301844,0.02674254,112650.0,112640.0,0.17594599]
["bitfinex","BTCUSD",1755800302062,0.001,112650.0,112640.0,0.17594599]
["bitfinex","BTCUSD",1755800302286,0.02339373,112650.0,112640.0,0.17594599]
["bitfinex","BTCUSD",1755800302507,0.40686852,112670.0,112640.0,0.17594599]
["bitfinex","BTCUSD",1755800302735,0.001,112650.0,112640.0,0.17292599]
["bitfinex","BTCUSD",1755800302981,0.001,112650.0,112640.0,0.32198653]
["bitfinex","BTCUSD",1755800303209,0.02347507,112650.0,112640.0,0.32198653]
["bitfinex","BTCUSD",1755800303432,0.02247507,112650.0,112640.0,0.32500653]
["bitfinex","BTCUSD",1755800303869,0.026693,112650.0,112640.0,0.32500653]
["bitfinex","BTCUSD",1755800304577,0.04058802,112650.0,112640.0,0.31375279]
["bitfinex","BTCUSD",1755800305602,0.04158802,112650.0,112640.0,0.31375279]
["bitfinex","BTCUSD",1755800306003,0.04158802,112650.0,112640.0,0.24331475]
["bitfinex","BTCUSD",1755800306167,0.06495661,112650.0,112640.0,0.24331475]
["bitfinex","BTCUSD",1755800308738,0.06495661,112650.0,112640.0,0.24315475]
["bitfinex","BTCUSD",1755800309426,0.06655661,112650.0,112640.0,0.23796475]
["bitfinex","BTCUSD",1755800309662,0.06655661,112650.0,112640.0,0.24311475]
["bitfinex","BTCUSD",1755800309889,0.06495661,112650.0,112640.0,0.24311475]
["bitfinex","BTCUSD",1755800310564,0.06655661,112650.0,112640.0,0.24311475]
["bitfinex","BTCUSD",1755800311055,0.06495661,112650.0,112640.0,0.24311475]
["bitfinex","BTCUSD",1755800311481,0.06495661,112650.0,112640.0,0.26742623]
["bitfinex","BTCUSD",1755800311714,0.06495661,112650.0,112640.0,0.24311475]
["bitfinex","BTCUSD",1755800311928,0.06655661,112650.0,112640.0,0.24311475]
["bitfinex","BTCUSD",1755800313244,0.06495661,112650.0,112640.0,0.24311475]
["bitfinex","BTCUSD",1755800313925,0.06655661,112650.0,112640.0,0.24311475]
["bitfinex","BTCUSD",1755800315474,0.06495661,112650.0,112640.0,0.24311475]
["bitfinex","BTCUSD",1755800316463,0.06495661,112650.0,112640.0,0.26742623]
["bitfinex","BTCUSD",1755800317701,0.06495661,112650.0,112640.0,0.28487525]
["bitfinex","BTCUSD",1755800318231,0.05106159,112650.0,112640.0,0.28487525]
["bitfinex","BTCUSD",1755800319490,0.02436859,112650.0,112640.0,0.28487525]
["bitfinex","BTCUSD",1755800320592,0.02336859,112650.0,112640.0,0.28487525]
["bitfinex","BTCUSD",1755800321027,0.026689,112660.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1755800321248,0.026689,112660.0,112650.0,0.18874177]
["bitfinex","BTCUSD",1755800321470,0.026689,112660.0,112650.0,0.18954251]
["bitfinex","BTCUSD",1755800324397,0.06398829,112660.0,112650.0,0.18954251]
["bitfinex","BTCUSD",1755800326975,0.06398829,112660.0,112650.0,0.34026251]
["bitfinex","BTCUSD",1755800328631,0.06398829,112660.0,112650.0,0.34030251]
["bitfinex","BTCUSD",1755800331427,0.05009572,112660.0,112650.0,0.34130251]
["bitfinex","BTCUSD",1755800334815,0.06398857,112660.0,112650.0,0.34130251]
["bitfinex","BTCUSD",1755800339365,0.06398857,112660.0,112650.0,0.19058251]
["bitfinex","BTCUSD",1755800339591,0.06398857,112660.0,112650.0,0.30716475]
["bitfinex","BTCUSD",1755800339592,0.06558857,112660.0,112650.0,0.30716475]
["bitfinex","BTCUSD",1755800339806,0.06558857,112660.0,112650.0,0.31223475]
["bitfinex","BTCUSD",1755800340015,0.06398857,112660.0,112650.0,0.31223475]
["bitfinex","BTCUSD",1755800341785,0.06398857,112660.0,112650.0,0.32968377]
["bitfinex","BTCUSD",1755800343802,0.03729957,112660.0,112650.0,0.32968377]
["bitfinex","BTCUSD",1755800345992,0.01389285,112660.0,112650.0,0.35468377]
["bitfinex","BTCUSD",1755800346224,0.0002,112680.0,112650.0,0.93951282]
["bitfinex","BTCUSD",1755800346445,0.0002,112680.0,112670.0,0.10433377]
["bitfinex","BTCUSD",1755800346679,0.0002,112680.0,112670.0,0.25744377]
["bitfinex","BTCUSD",1755800347107,0.0002,112680.0,112670.0,0.26044377]
["bitfinex","BTCUSD",1755800348376,0.02256857,112680.0,112670.0,0.26044377]
["bitfinex","BTCUSD",1755800349563,0.02256857,112680.0,112670.0,0.26144377]
["bitfinex","BTCUSD",1755800350202,0.04099393,112720.0,112680.0,0.01744902]
["bitfinex","BTCUSD",1755800350491,0.026681,112700.0,112690.0,0.23788475]
["bitfinex","BTCUSD",1755800350776,0.028281,112700.0,112690.0,0.23788475]
["bitfinex","BTCUSD",1755800351217,0.028281,112700.0,112690.0,0.24088475]
["bitfinex","BTCUSD",1755800351439,0.05168667,112700.0,112690.0,0.24088475]
["bitfinex","BTCUSD",1755800353338,0.05008667,112700.0,112690.0,0.24295475]
["bitfinex","BTCUSD",1755800354016,0.05108667,112700.0,112690.0,0.24295475]
["bitfinex","BTCUSD",1755800354232,0.05268667,112700.0,112690.0,0.24295475]
["bitfinex","BTCUSD",1755800354685,0.06497569,112700.0,112690.0,0.24295475]
["bitfinex","BTCUSD",1755800354897,0.40848,112730.0,112690.0,0.24295475]
["bitfinex","BTCUSD",1755800355109,0.026682,112710.0,112690.0,0.24295475]
["bitfinex","BTCUSD",1755800356405,0.06388743,112710.0,112690.0,0.24295475]
["bitfinex","BTCUSD",1755800358460,0.06388743,112710.0,112700.0,0.00519827]
["bitfinex","BTCUSD",1755800358690,0.06488743,112710.0,112700.0,0.00519827]
["bitfinex","BTCUSD",1755800358915,0.06488743,112710.0,112700.0,0.00221827]
["bitfinex","BTCUSD",1755800359131,0.05099858,112710.0,112700.0,0.00221827]
["bitfinex","BTCUSD",1755800360375,0.04999858,112710.0,112700.0,0.00221827]
["bitfinex","BTCUSD",1755800360637,0.05099858,112710.0,112700.0,0.00221827]
["bitfinex","BTCUSD",1755800361112,0.05099858,112710.0,112700.0,0.00734827]
["bitfinex","BTCUSD",1755800361334,0.05099858,112710.0,112700.0,0.00519827]
["bitfinex","BTCUSD",1755800362381,0.06488714,112710.0,112690.0,0.24090475]
["bitfinex","BTCUSD",1755800363030,0.06488714,112710.0,112700.0,0.1508]
["bitfinex","BTCUSD",1755800363249,0.06388714,112710.0,112700.0,0.1508]
["bitfinex","BTCUSD",1755800363472,0.06388714,112710.0,112690.0,0.08990475]
["bitfinex","BTCUSD",1755800363686,0.06488714,112710.0,112700.0,0.1508]
["bitfinex","BTCUSD",1755800364129,0.06388714,112710.0,112700.0,0.1508]
["bitfinex","BTCUSD",1755800364336,0.06488714,112710.0,112700.0,0.1508]
["bitfinex","BTCUSD",1755800365468,0.06488714,112710.0,112690.0,0.1508]
["bitfinex","BTCUSD",1755800365933,0.37820514,112710.0,112690.0,4e-05]
["bitfinex","BTCUSD",1755800366157,0.37820514,112710.0,112690.0,0.1508]
["bitfinex","BTCUSD",1755800366375,0.37820514,112710.0,112690.0,4e-05]
["bitfinex","BTCUSD",1755800366376,0.026683,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1755800368357,0.1737544,112710.0,112690.0,4e-05]
["bitfinex","BTCUSD",1755800368616,0.04057627,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1755800369057,0.026686,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1755800372620,0.04057634,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1755800373313,0.04057634,112700.0,112690.0,0.00302]
["bitfinex","BTCUSD",1755800378349,0.38057634,112700.0,112690.0,0.00302]
["bitfinex","BTCUSD",1755800379353,0.38057634,112700.0,112690.0,0.00517]
["bitfinex","BTCUSD",1755800379985,0.10954703,112710.0,112690.0,0.00517]
["bitfinex","BTCUSD",1755800380202,0.04057601,112700.0,112690.0,0.00517]
["bitfinex","BTCUSD",1755800380418,0.026686,112700.0,112690.0,0.00517]
["bitfinex","BTCUSD",1755800381971,0.366686,112700.0,112690.0,0.00517]
["bitfinex","BTCUSD",1755800382879,0.38057603,112700.0,112690.0,0.00517]
["bitfinex","BTCUSD",1755800383709,0.38057603,112700.0,112690.0,0.00302]
["bitfinex","BTCUSD",1755800384465,0.38057603,112700.0,112690.0,0.00517]
["bitfinex","BTCUSD",1755800384890,0.38057603,112700.0,112690.0,0.00302]
["bitfinex","BTCUSD",1755800385324,0.38057603,112700.0,112690.0,0.00517]
["bitfinex","BTCUSD",1755800385861,0.35389003,112700.0,112690.0,0.00517]
["bitfinex","BTCUSD",1755800387245,0.38057503,112700.0,112690.0,0.00517]
["bitfinex","BTCUSD",1755800387452,0.35389003,112700.0,112690.0,0.00517]
["bitfinex","BTCUSD",1755800388783,0.01389003,112700.0,112690.0,0.00517]
["bitfinex","BTCUSD",1755800389002,0.01389003,112700.0,112690.0,0.09427322]
["bitfinex","BTCUSD",1755800389214,0.52266228,112710.0,112690.0,0.26128621]
["bitfinex","BTCUSD",1755800389424,5.02266228,112710.0,112690.0,0.25608774]
["bitfinex","BTCUSD",1755800389637,0.36266228,112710.0,112700.0,0.00293]
["bitfinex","BTCUSD",1755800389858,0.36266228,112710.0,112700.0,0.00495]
["bitfinex","BTCUSD",1755800390696,0.36266228,112710.0,112700.0,0.00716827]
["bitfinex","BTCUSD",1755800391122,0.36366228,112710.0,112700.0,0.00716827]
["bitfinex","BTCUSD",1755800391569,0.36266228,112710.0,112700.0,0.00716827]
["bitfinex","BTCUSD",1755800391786,0.36366228,112710.0,112700.0,0.00716827]
["bitfinex","BTCUSD",1755800391989,0.02366228,112710.0,112700.0,0.09405302]
["bitfinex","BTCUSD",1755800392200,0.02366228,112710.0,112700.0,0.18893236]
["bitfinex","BTCUSD",1755800392456,0.03755073,112710.0,112700.0,0.18671409]
["bitfinex","BTCUSD",1755800392694,0.03755073,112710.0,112700.0,0.16227279]
["bitfinex","BTCUSD",1755800392920,0.03755073,112710.0,112700.0,0.16670933]
["bitfinex","BTCUSD",1755800393143,0.03755073,112710.0,112700.0,0.16449106]
["bitfinex","BTCUSD",1755800395564,0.03755073,112710.0,112700.0,0.16453106]
["bitfinex","BTCUSD",1755800396001,0.03755073,112710.0,112700.0,0.18198008]
["bitfinex","BTCUSD",1755800396201,0.03755073,112710.0,112700.0,0.17976181]
["bitfinex","BTCUSD",1755800398293,0.01488845,112710.0,112700.0,0.17976181]
["bitfinex","BTCUSD",1755800398511,0.001,112710.0,112700.0,0.17976181]
["bitfinex","BTCUSD",1755800399577,0.001,112710.0,112700.0,0.20643581]
["bitfinex","BTCUSD",1755800400405,0.0002,112730.0,112710.0,0.01744902]
["bitfinex","BTCUSD",1755800400767,0.0236068,112730.0,112720.0,0.23910475]
["bitfinex","BTCUSD",1755800400982,0.0236068,112730.0,112720.0,0.24203475]
["bitfinex","BTCUSD",1755800401235,0.0002,112730.0,112720.0,0.24203475]
["bitfinex","BTCUSD",1755800402144,0.01408474,112730.0,112720.0,0.24203475]
["bitfinex","BTCUSD",1755800404093,0.01408474,112730.0,112720.0,0.08981475]
["bitfinex","BTCUSD",1755800404301,0.01408474,112730.0,112720.0,0.24199475]
["bitfinex","BTCUSD",1755800404718,0.03718487,112730.0,112720.0,0.24199475]
["bitfinex","BTCUSD",1755800405675,0.03718487,112730.0,112720.0,0.25569649]
["bitfinex","BTCUSD",1755800406758,0.03718487,112730.0,112720.0,0.24199475]
["bitfinex","BTCUSD",1755800409898,0.03718487,112730.0,112720.0,0.24203475]
["bitfinex","BTCUSD",1755800413987,0.03718487,112730.0,112720.0,0.25948377]
["bitfinex","BTCUSD",1755800415074,0.1816014,112750.0,112720.0,0.25948377]
["bitfinex","BTCUSD",1755800415299,0.51494322,112760.0,112730.0,0.00221768]
["bitfinex","BTCUSD",1755800415515,0.01388421,112750.0,112740.0,0.15012]
["bitfinex","BTCUSD",1755800415726,0.56724322,112760.0,112740.0,0.15012]
["bitfinex","BTCUSD",1755800415938,5.56724322,112760.0,112740.0,0.02421524]
["bitfinex","BTCUSD",1755800416161,0.06724322,112760.0,112740.0,0.15012]
["bitfinex","BTCUSD",1755800416371,0.57553973,112760.0,112740.0,0.15012]
["bitfinex","BTCUSD",1755800416594,5.57553973,112760.0,112740.0,0.15012]
["bitfinex","BTCUSD",1755800416796,0.07553973,112760.0,112740.0,0.15012]
["bitfinex","BTCUSD",1755800417027,0.57553973,112760.0,112740.0,0.15012]
["bitfinex","BTCUSD",1755800417243,0.34,112750.0,112740.0,0.15012]
["bitfinex","BTCUSD",1755800417666,0.341,112750.0,112740.0,0.15012]
["bitfinex","BTCUSD",1755800418099,0.34,112750.0,112740.0,0.15012]
["bitfinex","BTCUSD",1755800419084,0.341,112750.0,112740.0,0.15012]
["bitfinex","BTCUSD",1755800421239,0.34931006,112750.0,112740.0,0.15012]
["bitfinex","BTCUSD",1755800421800,0.34931019,112750.0,112740.0,0.15012]
["bitfinex","BTCUSD",1755800422122,0.34931012,112750.0,112740.0,0.15012]
["bitfinex","BTCUSD",1755800422346,0.00931012,112750.0,112740.0,0.15214]
["bitfinex","BTCUSD",1755800422545,0.00931012,112750.0,112740.0,0.15539]
["bitfinex","BTCUSD",1755800422757,0.00931012,112750.0,112740.0,0.15543]
["bitfinex","BTCUSD",1755800423689,0.00931012,112750.0,112740.0,0.18187897]
["bitfinex","BTCUSD",1755800423922,0.00931012,112750.0,112740.0,0.17966148]
["bitfinex","BTCUSD",1755800424586,0.001,112750.0,112740.0,0.17966148]
["bitfinex","BTCUSD",1755800425380,0.001,112750.0,112740.0,0.15543]
["bitfinex","BTCUSD",1755800425924,0.001,112750.0,112740.0,0.15764749]
["bitfinex","BTCUSD",1755800426127,0.00931909,112750.0,112740.0,0.15764749]
["bitfinex","BTCUSD",1755800426371,0.00931909,112750.0,112740.0,0.15341]
["bitfinex","BTCUSD",1755800426578,0.00931909,112750.0,112740.0,0.15543]
["bitfinex","BTCUSD",1755800426792,0.001,112750.0,112740.0,0.15543]
["bitfinex","BTCUSD",1755800427684,0.0148831,112750.0,112740.0,0.15543]
["bitfinex","BTCUSD",1755800428189,0.0148831,112750.0,112740.0,0.15764749]
["bitfinex","BTCUSD",1755800428334,0.02320736,112750.0,112740.0,0.15764749]
["bitfinex","BTCUSD",1755800429147,0.02320736,112750.0,112740.0,0.18210071]
["bitfinex","BTCUSD",1755800429350,0.02320736,112750.0,112740.0,0.17988322]
["bitfinex","BTCUSD",1755800430237,0.02320736,112750.0,112740.0,0.15543]
["bitfinex","BTCUSD",1755800430423,0.02320736,112750.0,112740.0,0.15764749]
["bitfinex","BTCUSD",1755800430991,0.0148831,112750.0,112740.0,0.15764749]
["bitfinex","BTCUSD",1755800431225,0.02320741,112750.0,112740.0,0.15764749]
["bitfinex","BTCUSD",1755800431807,0.02320729,112750.0,112740.0,0.15764749]
["bitfinex","BTCUSD",1755800432340,0.0148831,112750.0,112740.0,0.26676797]
["bitfinex","BTCUSD",1755800433068,0.001,112750.0,112740.0,0.26676797]
["bitfinex","BTCUSD",1755800433698,0.02248964,112760.0,112740.0,0.26676797]
["bitfinex","BTCUSD",1755800433899,0.03081193,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1755800434103,0.03081193,112760.0,112750.0,0.09215475]
["bitfinex","BTCUSD",1755800435146,0.02248964,112760.0,112750.0,0.09215475]
["bitfinex","BTCUSD",1755800435816,0.02248964,112760.0,112750.0,0.09437204]
["bitfinex","BTCUSD",1755800436022,0.03637139,112760.0,112750.0,0.09437204]
["bitfinex","BTCUSD",1755800436834,0.03637139,112760.0,112750.0,0.10600904]
["bitfinex","BTCUSD",1755800437526,0.03637139,112760.0,112750.0,0.10822633]
["bitfinex","BTCUSD",1755800437726,0.02248964,112760.0,112750.0,0.10822633]
["bitfinex","BTCUSD",1755800438354,0.02248964,112760.0,112750.0,0.17422979]
["bitfinex","BTCUSD",1755800438606,0.02248964,112760.0,112750.0,0.1938961]
["bitfinex","BTCUSD",1755800438859,0.02248964,112760.0,112750.0,0.19167881]
["bitfinex","BTCUSD",1755800439095,0.0002,112760.0,112750.0,0.19167881]
["bitfinex","BTCUSD",1755800440542,0.0002,112760.0,112750.0,0.19367881]
["bitfinex","BTCUSD",1755800440750,0.0002,112760.0,112750.0,0.19467881]
["bitfinex","BTCUSD",1755800441373,0.0002,112760.0,112750.0,0.11260377]
["bitfinex","BTCUSD",1755800443950,0.0002,112760.0,112750.0,0.11703835]
["bitfinex","BTCUSD",1755800444399,0.0002,112760.0,112750.0,0.11260377]
["bitfinex","BTCUSD",1755800445323,0.0002,112760.0,112750.0,0.11482106]
["bitfinex","BTCUSD",1755800445536,0.0002,112760.0,112750.0,0.11703835]
["bitfinex","BTCUSD",1755800445752,0.0002,112760.0,112750.0,0.11707835]
["bitfinex","BTCUSD",1755800446206,0.0002,112760.0,112750.0,0.11486106]
["bitfinex","BTCUSD",1755800446841,0.0002,112760.0,112750.0,0.11264377]
["bitfinex","BTCUSD",1755800450734,0.0002,112760.0,112750.0,0.11062377]
["bitfinex","BTCUSD",1755800450941,0.0002,112760.0,112750.0,0.23996475]
["bitfinex","BTCUSD",1755800451153,0.0002,112760.0,112750.0,0.24504475]
["bitfinex","BTCUSD",1755800451586,0.0002,112760.0,112750.0,0.26249377]
["bitfinex","BTCUSD",1755800459173,0.0002,112760.0,112750.0,0.11245377]
["bitfinex","BTCUSD",1755800459599,0.026662,112790.0,112750.0,0.26253377]
["bitfinex","BTCUSD",1755800459857,0.01387924,112780.0,112750.0,0.26253377]
["bitfinex","BTCUSD",1755800460067,0.526662,112790.0,112750.0,0.26253377]
["bitfinex","BTCUSD",1755800460283,0.5862222,112790.0,112750.0,0.26253377]
["bitfinex","BTCUSD",1755800460730,0.5862222,112790.0,112750.0,0.26153377]
["bitfinex","BTCUSD",1755800461388,0.5862222,112790.0,112750.0,0.25953377]
["bitfinex","BTCUSD",1755800462215,0.5872222,112790.0,112750.0,0.25953377]
["bitfinex","BTCUSD",1755800462457,0.5872222,112790.0,112750.0,0.08988475]
["bitfinex","BTCUSD",1755800462674,0.06887152,112790.0,112760.0,0.15004]
["bitfinex","BTCUSD",1755800462889,0.026667,112780.0,112760.0,0.23692475]
["bitfinex","BTCUSD",1755800463108,0.026667,112780.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800463327,0.026667,112780.0,112750.0,0.23696475]
["bitfinex","BTCUSD",1755800463770,0.026667,112780.0,112750.0,0.23992475]
["bitfinex","BTCUSD",1755800464405,0.03498123,112780.0,112750.0,0.23992475]
["bitfinex","BTCUSD",1755800464894,0.07410277,112780.0,112750.0,0.23992475]
["bitfinex","BTCUSD",1755800465147,0.03498123,112780.0,112750.0,0.23992475]
["bitfinex","BTCUSD",1755800465383,0.03498123,112780.0,112760.0,0.09206184]
["bitfinex","BTCUSD",1755800465618,0.03498123,112780.0,112770.0,0.15008]
["bitfinex","BTCUSD",1755800465619,0.026667,112780.0,112770.0,0.15008]
["bitfinex","BTCUSD",1755800466339,0.026667,112780.0,112770.0,0.15516]
["bitfinex","BTCUSD",1755800466816,0.026667,112780.0,112770.0,0.15304]
["bitfinex","BTCUSD",1755800467251,0.02615679,112780.0,112770.0,0.15516]
["bitfinex","BTCUSD",1755800467516,0.02615679,112780.0,112770.0,0.17915248]
["bitfinex","BTCUSD",1755800468170,0.39054318,112790.0,112770.0,0.15516]
["bitfinex","BTCUSD",1755800468392,0.41720718,112790.0,112770.0,0.1573769]
["bitfinex","BTCUSD",1755800469529,0.41820718,112790.0,112770.0,0.15008]
["bitfinex","BTCUSD",1755800469744,0.41820718,112790.0,112770.0,0.15304]
["bitfinex","BTCUSD",1755800470188,0.41820718,112790.0,112770.0,0.1552569]
["bitfinex","BTCUSD",1755800470622,0.41820718,112790.0,112780.0,0.00508]
["bitfinex","BTCUSD",1755800471286,0.40432769,112790.0,112780.0,0.00508]
["bitfinex","BTCUSD",1755800471529,0.40332769,112790.0,112780.0,0.00508]
["bitfinex","BTCUSD",1755800472082,0.40432769,112790.0,112780.0,0.00508]
["bitfinex","BTCUSD",1755800473409,0.40432769,112790.0,112780.0,0.00296]
["bitfinex","BTCUSD",1755800473682,0.40432769,112790.0,112770.0,0.23696475]
["bitfinex","BTCUSD",1755800473968,0.40432769,112790.0,112770.0,0.23700475]
["bitfinex","BTCUSD",1755800474228,0.45983446,112790.0,112770.0,0.24700475]
["bitfinex","BTCUSD",1755800474493,0.40432769,112790.0,112770.0,0.24700475]
["bitfinex","BTCUSD",1755800474741,0.17000051,112790.0,112770.0,0.24700475]
["bitfinex","BTCUSD",1755800474995,0.027664,112790.0,112770.0,0.24700475]
["bitfinex","BTCUSD",1755800475507,0.0415426,112790.0,112770.0,0.16308]
["bitfinex","BTCUSD",1755800476021,0.0415426,112790.0,112770.0,0.16012]
["bitfinex","BTCUSD",1755800476272,0.0415426,112790.0,112770.0,0.16308]
["bitfinex","BTCUSD",1755800477077,0.79471798,112780.0,112770.0,0.16308]
["bitfinex","BTCUSD",1755800477346,0.79471798,112780.0,112770.0,0.015]
["bitfinex","BTCUSD",1755800479912,0.79471798,112780.0,112770.0,0.10631855]
["bitfinex","BTCUSD",1755800480554,0.39735899,112780.0,112770.0,0.10631855]
["bitfinex","BTCUSD",1755800481650,0.39735899,112780.0,112770.0,0.12376757]
["bitfinex","BTCUSD",1755800482356,0.03686225,112790.0,112770.0,0.12376757]
["bitfinex","BTCUSD",1755800482569,0.39735899,112780.0,112770.0,0.03688282]
["bitfinex","BTCUSD",1755800482785,0.39735899,112780.0,112770.0,0.18408282]
["bitfinex","BTCUSD",1755800483002,0.39735899,112780.0,112770.0,0.21192111]
["bitfinex","BTCUSD",1755800483289,0.39805899,112800.0,112780.0,0.01744902]
["bitfinex","BTCUSD",1755800483501,0.03564999,112790.0,112780.0,0.01744902]
["bitfinex","BTCUSD",1755800483713,0.0007,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800483924,0.0007,112800.0,112790.0,0.09210475]
["bitfinex","BTCUSD",1755800484144,0.0002,112800.0,112790.0,0.18850463]
["bitfinex","BTCUSD",1755800484359,0.80879405,112800.0,112790.0,0.20373715]
["bitfinex","BTCUSD",1755800484581,0.41143506,112800.0,112790.0,0.20373715]
["bitfinex","BTCUSD",1755800484997,0.04939393,112800.0,112790.0,0.20373715]
["bitfinex","BTCUSD",1755800485207,0.44675292,112800.0,112790.0,0.20373715]
["bitfinex","BTCUSD",1755800486466,0.84411191,112800.0,112790.0,0.20373715]
["bitfinex","BTCUSD",1755800486706,0.84411191,112800.0,112790.0,0.17775377]
["bitfinex","BTCUSD",1755800487353,0.61057366,112800.0,112790.0,0.17975377]
["bitfinex","BTCUSD",1755800488211,0.01387528,112810.0,112790.0,0.17975377]
["bitfinex","BTCUSD",1755800488423,0.01387528,112810.0,112800.0,0.23728475]
["bitfinex","BTCUSD",1755800488631,0.01387528,112810.0,112800.0,0.24050475]
["bitfinex","BTCUSD",1755800488848,0.026855,112820.0,112800.0,0.23728475]
["bitfinex","BTCUSD",1755800489491,0.79471798,112810.0,112800.0,0.24050475]
["bitfinex","BTCUSD",1755800489782,0.79471798,112810.0,112800.0,0.24250475]
["bitfinex","BTCUSD",1755800490618,0.79471798,112810.0,112800.0,0.24050475]
["bitfinex","BTCUSD",1755800490853,0.79471798,112810.0,112800.0,0.23724475]
["bitfinex","BTCUSD",1755800491263,0.79471798,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1755800491475,0.79471798,112810.0,112800.0,0.23732475]
["bitfinex","BTCUSD",1755800492432,0.80859327,112810.0,112800.0,0.23732475]
["bitfinex","BTCUSD",1755800492852,0.80859327,112810.0,112800.0,0.15044]
["bitfinex","BTCUSD",1755800494667,0.80859327,112810.0,112800.0,0.1504]
["bitfinex","BTCUSD",1755800495074,0.83525127,112810.0,112800.0,0.1504]
["bitfinex","BTCUSD",1755800496446,1.17525127,112810.0,112800.0,0.1504]
["bitfinex","BTCUSD",1755800496881,1.17525127,112810.0,112790.0,0.0682]
["bitfinex","BTCUSD",1755800497109,1.19207697,112800.0,112790.0,0.15044]
["bitfinex","BTCUSD",1755800497351,0.79471798,112800.0,112790.0,0.15044]
["bitfinex","BTCUSD",1755800499682,0.79471798,112800.0,112790.0,0.15144]
["bitfinex","BTCUSD",1755800500091,0.79471798,112800.0,112790.0,0.15244]
["bitfinex","BTCUSD",1755800501344,0.79471798,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800501345,1.27710407,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800501554,1.19207697,112800.0,112790.0,0.15244]
["bitfinex","BTCUSD",1755800501968,0.79471798,112800.0,112790.0,0.15244]
["bitfinex","BTCUSD",1755800502408,0.80859495,112800.0,112790.0,0.15244]
["bitfinex","BTCUSD",1755800502819,0.80859495,112800.0,112790.0,0.15044]
["bitfinex","BTCUSD",1755800503651,0.80859495,112800.0,112790.0,0.15048]
["bitfinex","BTCUSD",1755800503858,0.8954646,112800.0,112790.0,0.15048]
["bitfinex","BTCUSD",1755800504061,0.8954646,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755800504062,1.29282359,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755800504266,1.20595394,112800.0,112790.0,0.15052]
["bitfinex","BTCUSD",1755800504482,1.20595394,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755800506083,1.23261694,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755800507546,0.83525795,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1755800508752,0.83525795,112800.0,112790.0,0.00533]
["bitfinex","BTCUSD",1755800511895,0.80859495,112800.0,112790.0,0.00533]
["bitfinex","BTCUSD",1755800512285,0.80859495,112800.0,112790.0,0.15609]
["bitfinex","BTCUSD",1755800512853,0.80859495,112800.0,112790.0,0.26784405]
["bitfinex","BTCUSD",1755800513061,0.80859495,112800.0,112790.0,0.26562755]
["bitfinex","BTCUSD",1755800513283,0.80859495,112800.0,112790.0,0.24297475]
["bitfinex","BTCUSD",1755800516237,0.80859495,112800.0,112790.0,0.24397475]
["bitfinex","BTCUSD",1755800516841,0.80859495,112800.0,112790.0,0.24497475]
["bitfinex","BTCUSD",1755800520224,0.80859495,112800.0,112790.0,0.25497475]
["bitfinex","BTCUSD",1755800520597,0.80859495,112800.0,112790.0,0.16597]
["bitfinex","BTCUSD",1755800520919,0.80859495,112800.0,112790.0,0.1628]
["bitfinex","BTCUSD",1755800521613,0.80859495,112800.0,112790.0,0.16497]
["bitfinex","BTCUSD",1755800522361,0.80859495,112800.0,112790.0,0.16709]
["bitfinex","BTCUSD",1755800522603,0.80859495,112800.0,112790.0,0.16609]
["bitfinex","BTCUSD",1755800522805,0.80859495,112800.0,112790.0,0.16397]
["bitfinex","BTCUSD",1755800523011,0.80859495,112800.0,112790.0,0.16609]
["bitfinex","BTCUSD",1755800524155,0.80859495,112800.0,112790.0,0.27662755]
["bitfinex","BTCUSD",1755800524543,0.80859495,112800.0,112790.0,0.25297475]
["bitfinex","BTCUSD",1755800525531,0.80859495,112800.0,112790.0,0.25085475]
["bitfinex","BTCUSD",1755800526349,0.80859495,112800.0,112790.0,0.24752475]
["bitfinex","BTCUSD",1755800527354,0.80859495,112800.0,112790.0,0.25281475]
["bitfinex","BTCUSD",1755800528693,0.79471798,112800.0,112790.0,0.25281475]
["bitfinex","BTCUSD",1755800531189,0.79471798,112800.0,112790.0,0.10221475]
["bitfinex","BTCUSD",1755800531424,0.79471798,112800.0,112790.0,0.25281475]
["bitfinex","BTCUSD",1755800532369,0.80859437,112800.0,112790.0,0.25281475]
["bitfinex","BTCUSD",1755800532596,0.80859437,112800.0,112790.0,0.09692475]
["bitfinex","BTCUSD",1755800532836,0.80859437,112800.0,112790.0,0.24752475]
["bitfinex","BTCUSD",1755800533060,0.80859437,112800.0,112790.0,0.25069475]
["bitfinex","BTCUSD",1755800533266,0.80859437,112800.0,112790.0,0.25281475]
["bitfinex","BTCUSD",1755800536938,0.80859437,112800.0,112790.0,0.25069475]
["bitfinex","BTCUSD",1755800537364,0.80859437,112800.0,112790.0,0.25276475]
["bitfinex","BTCUSD",1755800537783,0.80698449,112800.0,112790.0,0.25276475]
["bitfinex","BTCUSD",1755800538203,0.80612617,112800.0,112790.0,0.25276475]
["bitfinex","BTCUSD",1755800538406,0.80524683,112800.0,112790.0,0.25272475]
["bitfinex","BTCUSD",1755800538617,0.80634665,112800.0,112790.0,0.25272475]
["bitfinex","BTCUSD",1755800538841,0.80579196,112800.0,112790.0,0.25272475]
["bitfinex","BTCUSD",1755800539058,0.80859437,112800.0,112790.0,0.25272475]
["bitfinex","BTCUSD",1755800539271,0.80603805,112800.0,112790.0,0.25285277]
["bitfinex","BTCUSD",1755800539480,0.80546516,112800.0,112790.0,0.25285277]
["bitfinex","BTCUSD",1755800539680,0.7944428,112800.0,112790.0,0.09705277]
["bitfinex","BTCUSD",1755800539893,0.39705786,112800.0,112790.0,0.24753277]
["bitfinex","BTCUSD",1755800540113,0.79443984,112800.0,112790.0,0.24753277]
["bitfinex","BTCUSD",1755800540319,0.39707913,112800.0,112790.0,0.24753277]
["bitfinex","BTCUSD",1755800540524,0.79359487,112800.0,112790.0,0.09705277]
["bitfinex","BTCUSD",1755800540730,0.79416266,112800.0,112790.0,0.24749277]
["bitfinex","BTCUSD",1755800540931,0.79411707,112800.0,112790.0,0.24749277]
["bitfinex","BTCUSD",1755800541173,0.79330632,112800.0,112790.0,0.24749277]
["bitfinex","BTCUSD",1755800541394,0.79471798,112800.0,112790.0,0.24749277]
["bitfinex","BTCUSD",1755800541963,0.79471798,112800.0,112790.0,0.24753277]
["bitfinex","BTCUSD",1755800542543,0.80859445,112800.0,112790.0,0.24753277]
["bitfinex","BTCUSD",1755800544033,0.80859445,112800.0,112790.0,0.16064802]
["bitfinex","BTCUSD",1755800544207,0.80859445,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800544410,0.80859445,112800.0,112790.0,0.16056802]
["bitfinex","BTCUSD",1755800545222,0.80859445,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800545427,0.80859445,112800.0,112790.0,0.16056802]
["bitfinex","BTCUSD",1755800547651,0.80859445,112800.0,112790.0,0.16064802]
["bitfinex","BTCUSD",1755800549483,1.76704366,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800549709,1.79370666,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800549916,1.9004014,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800550127,1.88652493,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800550568,1.70921997,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800551408,1.88652493,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800551841,1.9817318,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800552059,2.06860145,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800552741,2.06027933,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800553299,2.07415755,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800553499,2.08247404,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800555342,7.08247404,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800555754,5.89039707,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800555975,7.08247404,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800556204,6.99560439,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800557069,6.99860439,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800557716,6.99560439,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800557958,6.99660439,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800559122,6.9965929,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800559359,7.08346255,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800560849,6.9965929,112800.0,112790.0,0.01016802]
["bitfinex","BTCUSD",1755800565222,6.9965929,112800.0,112790.0,0.00991802]
["bitfinex","BTCUSD",1755800568191,6.9882879,112800.0,112790.0,0.00991802]
["bitfinex","BTCUSD",1755800568402,6.99658799,112800.0,112790.0,0.00991802]
["bitfinex","BTCUSD",1755800568775,6.99658794,112800.0,112790.0,0.00991802]
["bitfinex","BTCUSD",1755800569004,7.08345759,112800.0,112790.0,0.00991802]
["bitfinex","BTCUSD",1755800571405,7.08968442,112800.0,112790.0,0.00991802]
["bitfinex","BTCUSD",1755800571860,7.08345759,112800.0,112790.0,0.00991802]
["bitfinex","BTCUSD",1755800572246,7.00281478,112800.0,112790.0,0.00991802]
["bitfinex","BTCUSD",1755800573429,6.99658794,112800.0,112790.0,0.00991802]
["bitfinex","BTCUSD",1755800573637,6.81936298,112800.0,112790.0,0.01522802]
["bitfinex","BTCUSD",1755800576584,6.81936298,112800.0,112790.0,0.01526802]
["bitfinex","BTCUSD",1755800577261,6.99666794,112800.0,112790.0,0.01311802]
["bitfinex","BTCUSD",1755800577505,7.08353759,112800.0,112790.0,0.00995802]
["bitfinex","BTCUSD",1755800577724,7.08355108,112800.0,112790.0,0.00995802]
["bitfinex","BTCUSD",1755800578317,7.08978823,112800.0,112790.0,0.00995802]
["bitfinex","BTCUSD",1755800579772,0.51733255,112790.0,112770.0,0.0032]
["bitfinex","BTCUSD",1755800579973,0.94515798,112780.0,112770.0,0.0032]
["bitfinex","BTCUSD",1755800580173,0.94515798,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800580377,1.85985337,112780.0,112770.0,0.0032]
["bitfinex","BTCUSD",1755800580589,6.98172963,112780.0,112770.0,0.0032]
["bitfinex","BTCUSD",1755800580813,7.03552633,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800581015,6.93117948,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800581221,7.10851588,112780.0,112770.0,0.00635]
["bitfinex","BTCUSD",1755800581439,7.10851588,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800581666,6.93117948,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800581878,7.10851588,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800582351,7.114759,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800582584,6.45319396,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800583531,6.21586921,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800583756,1.37402714,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800585805,1.36570463,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800586026,1.3740281,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800587128,1.37402764,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800587338,1.36562463,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800587572,1.32570803,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800587781,1.34337318,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800588378,1.34337318,112780.0,112770.0,0.0032]
["bitfinex","BTCUSD",1755800588599,1.34337318,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800589713,1.3516961,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800591027,1.39179648,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800592830,1.36580841,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800593054,1.37413123,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800593450,1.36580841,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800594736,1.17526803,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800594963,1.32562803,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800598516,0.53091005,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800598727,1.32562803,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800598941,1.17526803,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800599123,1.32558803,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800600584,0.98558803,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800602443,1.32558803,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800604058,1.28503798,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800604278,1.32558555,112780.0,112770.0,0.00535]
["bitfinex","BTCUSD",1755800610787,1.40491136,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1755800612059,1.40491136,112780.0,112770.0,0.00312]
["bitfinex","BTCUSD",1755800612324,1.32558555,112780.0,112770.0,0.00516]
["bitfinex","BTCUSD",1755800617253,1.32546555,112780.0,112770.0,0.00516]
["bitfinex","BTCUSD",1755800617711,1.32546555,112780.0,112770.0,0.00312]
["bitfinex","BTCUSD",1755800617928,1.32546555,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1755800620815,1.3660134,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1755800621027,1.45288305,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1755800621673,1.45288305,112780.0,112760.0,0.07351804]
["bitfinex","BTCUSD",1755800621674,0.34,112770.0,112760.0,0.06605269]
["bitfinex","BTCUSD",1755800621892,1.28491798,112770.0,112760.0,0.06317495]
["bitfinex","BTCUSD",1755800622769,1.8596291,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755800622998,1.97318485,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755800623434,1.98150488,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755800623648,1.80415275,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755800623884,1.40679376,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755800624264,1.39847373,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755800624679,1.39847373,112770.0,112750.0,0.00312]
["bitfinex","BTCUSD",1755800624883,0.54755899,112760.0,112750.0,0.00312]
["bitfinex","BTCUSD",1755800625130,0.54755899,112760.0,112750.0,0.00516]
["bitfinex","BTCUSD",1755800625539,0.57816301,112760.0,112750.0,0.00516]
["bitfinex","BTCUSD",1755800625976,0.94491798,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800626243,0.95880018,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1755800627355,1.50284004,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1755800627558,1.32547218,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1755800632264,1.32295218,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1755800632474,6.67407444,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1755800637847,6.67507444,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1755800638102,6.67407444,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1755800638323,7.07143343,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1755800638559,7.07671885,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1755800639039,7.09123347,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1755800640552,7.09223347,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1755800640800,7.09223347,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800641327,7.09223232,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800641591,7.09223146,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800641849,7.09222816,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800642100,7.08600989,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800642903,7.09222712,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800643658,7.0730595,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800643933,7.5207595,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800645229,7.53464439,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800647546,6.34256742,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800647775,7.05041575,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800648655,7.04419852,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800648878,7.04675852,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800650523,7.04676814,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800650814,7.04676798,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800651039,7.13363763,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800651459,7.13986471,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800652303,7.15903734,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800652506,7.14515245,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800652877,7.0582828,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800653601,6.90181958,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800653815,7.05201958,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800654036,6.87465172,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800654508,7.03284695,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800654723,6.06076111,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800654935,6.85547909,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800655578,7.04673097,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800656023,7.13360062,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800657273,7.04673097,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800658513,6.86936311,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800659379,6.23491937,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800659656,6.774174,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800659848,6.78248574,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800660207,6.78248592,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800666022,6.78248742,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800668383,5.89492843,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800668598,0.88661501,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800668816,1.21273099,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800669479,0.42503099,112760.0,112750.0,0.0051]
["bitfinex","BTCUSD",1755800669951,0.76503099,112760.0,112750.0,0.00196]
["bitfinex","BTCUSD",1755800671673,0.55848948,112760.0,112750.0,0.00196]
["bitfinex","BTCUSD",1755800671876,0.39735899,112760.0,112750.0,0.00494]
["bitfinex","BTCUSD",1755800672912,0.4112413,112760.0,112750.0,0.00494]
["bitfinex","BTCUSD",1755800673672,0.7512413,112760.0,112750.0,0.00494]
["bitfinex","BTCUSD",1755800678957,0.73735899,112760.0,112750.0,0.00494]
["bitfinex","BTCUSD",1755800679296,0.73940899,112760.0,112750.0,0.00196]
["bitfinex","BTCUSD",1755800679515,0.34,112750.0,112740.0,0.00298]
["bitfinex","BTCUSD",1755800679723,1.13471798,112750.0,112740.0,0.09182475]
["bitfinex","BTCUSD",1755800679962,0.73735899,112750.0,112740.0,0.09182475]
["bitfinex","BTCUSD",1755800680318,0.73731899,112750.0,112740.0,0.09182475]
["bitfinex","BTCUSD",1755800680530,0.33996,112750.0,112740.0,0.10827476]
["bitfinex","BTCUSD",1755800680743,0.73731899,112750.0,112740.0,0.09282475]
["bitfinex","BTCUSD",1755800682467,0.75120166,112750.0,112740.0,0.09282475]
["bitfinex","BTCUSD",1755800688280,0.01388267,112750.0,112740.0,0.24298475]
["bitfinex","BTCUSD",1755800688503,0.41120543,112750.0,112740.0,0.24298475]
["bitfinex","BTCUSD",1755800688716,0.41120543,112750.0,112740.0,0.31342279]
["bitfinex","BTCUSD",1755800688920,0.01388267,112750.0,112740.0,0.31342279]
["bitfinex","BTCUSD",1755800689134,0.41120543,112750.0,112740.0,0.31342279]
["bitfinex","BTCUSD",1755800689342,0.41120543,112750.0,112740.0,0.31242279]
["bitfinex","BTCUSD",1755800689564,0.39732276,112750.0,112740.0,0.31242279]
["bitfinex","BTCUSD",1755800689777,0.39732276,112760.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1755800689979,0.39732276,112760.0,112750.0,0.10855106]
["bitfinex","BTCUSD",1755800690228,0.39732276,112760.0,112750.0,0.11167106]
["bitfinex","BTCUSD",1755800690466,0.73732276,112780.0,112750.0,0.11167106]
["bitfinex","BTCUSD",1755800690467,0.34,112770.0,112750.0,0.11167106]
["bitfinex","BTCUSD",1755800690642,0.39728921,112760.0,112750.0,0.02166631]
["bitfinex","BTCUSD",1755800690892,0.34296,112780.0,112750.0,0.11155106]
["bitfinex","BTCUSD",1755800691096,0.39728921,112760.0,112750.0,0.02244902]
["bitfinex","BTCUSD",1755800691316,0.39728921,112770.0,112760.0,0.00312]
["bitfinex","BTCUSD",1755800691524,0.39728921,112770.0,112760.0,0.00512]
["bitfinex","BTCUSD",1755800691525,0.39943921,112770.0,112760.0,0.00512]
["bitfinex","BTCUSD",1755800692507,1.15060904,112770.0,112760.0,0.00512]
["bitfinex","BTCUSD",1755800692756,1.15060904,112770.0,112760.0,0.09200475]
["bitfinex","BTCUSD",1755800693286,1.15060904,112770.0,112760.0,0.09500475]
["bitfinex","BTCUSD",1755800693411,1.15060904,112770.0,112760.0,0.24508475]
["bitfinex","BTCUSD",1755800693832,1.15060904,112770.0,112760.0,0.24196475]
["bitfinex","BTCUSD",1755800694037,1.15060904,112770.0,112760.0,0.24508475]
["bitfinex","BTCUSD",1755800695681,1.15060904,112770.0,112760.0,0.24196475]
["bitfinex","BTCUSD",1755800696110,1.15060904,112770.0,112760.0,0.24508475]
["bitfinex","BTCUSD",1755800697551,1.15060904,112770.0,112760.0,0.24196475]
["bitfinex","BTCUSD",1755800697755,1.15356904,112770.0,112760.0,0.23996475]
["bitfinex","BTCUSD",1755800698940,1.13968842,112770.0,112760.0,0.23996475]
["bitfinex","BTCUSD",1755800699497,1.13424842,112770.0,112760.0,0.23996475]
["bitfinex","BTCUSD",1755800699721,1.13622842,112770.0,112760.0,0.24308475]
["bitfinex","BTCUSD",1755800699923,1.13622842,112770.0,112760.0,0.23996475]
["bitfinex","BTCUSD",1755800700518,1.13912842,112770.0,112760.0,0.15308]
["bitfinex","BTCUSD",1755800701147,1.13912842,112770.0,112760.0,0.15304]
["bitfinex","BTCUSD",1755800701557,1.13912842,112770.0,112760.0,0.15104]
["bitfinex","BTCUSD",1755800702389,1.15300904,112770.0,112760.0,0.15004]
["bitfinex","BTCUSD",1755800705634,1.15010904,112770.0,112760.0,0.15004]
["bitfinex","BTCUSD",1755800708418,1.15010904,112770.0,112750.0,0.07136]
["bitfinex","BTCUSD",1755800708625,0.39728921,112760.0,112750.0,0.15824475]
["bitfinex","BTCUSD",1755800708826,0.39728921,112760.0,112750.0,0.16024475]
["bitfinex","BTCUSD",1755800709026,0.39728921,112760.0,112750.0,0.31028475]
["bitfinex","BTCUSD",1755800709886,0.39728921,112760.0,112750.0,0.31228475]
["bitfinex","BTCUSD",1755800710520,0.79468476,112760.0,112750.0,0.31228475]
["bitfinex","BTCUSD",1755800711491,0.79468476,112760.0,112750.0,0.16224475]
["bitfinex","BTCUSD",1755800711926,0.79468476,112760.0,112750.0,0.31228475]
["bitfinex","BTCUSD",1755800712337,0.79468476,112760.0,112750.0,0.31328475]
["bitfinex","BTCUSD",1755800712510,0.80856554,112760.0,112750.0,0.31328475]
["bitfinex","BTCUSD",1755800714268,0.01388078,112760.0,112750.0,0.31328475]
["bitfinex","BTCUSD",1755800714418,0.80856554,112760.0,112750.0,0.31328475]
["bitfinex","BTCUSD",1755800715810,0.81055554,112760.0,112750.0,0.31328475]
["bitfinex","BTCUSD",1755800716236,0.81055554,112760.0,112750.0,0.16324475]
["bitfinex","BTCUSD",1755800716689,0.81055554,112760.0,112750.0,0.31324475]
["bitfinex","BTCUSD",1755800716881,0.81055554,112760.0,112750.0,0.15812475]
["bitfinex","BTCUSD",1755800717094,1.54789792,112760.0,112750.0,0.07124]
["bitfinex","BTCUSD",1755800717304,1.55080792,112760.0,112750.0,0.22128]
["bitfinex","BTCUSD",1755800717724,1.15346554,112760.0,112750.0,0.22128]
["bitfinex","BTCUSD",1755800717975,1.15055554,112760.0,112750.0,0.22128]
["bitfinex","BTCUSD",1755800719071,1.13667476,112760.0,112750.0,0.22128]
["bitfinex","BTCUSD",1755800720148,1.13958476,112760.0,112750.0,0.22128]
["bitfinex","BTCUSD",1755800722324,1.15346501,112760.0,112750.0,0.22128]
["bitfinex","BTCUSD",1755800722542,0.80856501,112760.0,112750.0,0.22128]
["bitfinex","BTCUSD",1755800722747,0.81003501,112760.0,112750.0,0.22128]
["bitfinex","BTCUSD",1755800724545,0.81003501,112760.0,112750.0,0.22647]
["bitfinex","BTCUSD",1755800724779,0.80856501,112760.0,112750.0,0.22647]
["bitfinex","BTCUSD",1755800726391,0.41124733,112760.0,112750.0,0.22647]
["bitfinex","BTCUSD",1755800727040,0.41124733,112760.0,112750.0,0.07647]
["bitfinex","BTCUSD",1755800727249,0.41124733,112760.0,112750.0,0.22647]
["bitfinex","BTCUSD",1755800727431,0.41271733,112760.0,112750.0,0.22647]
["bitfinex","BTCUSD",1755800728516,0.01535025,112760.0,112750.0,0.22647]
["bitfinex","BTCUSD",1755800728750,0.41271733,112760.0,112750.0,0.22446]
["bitfinex","BTCUSD",1755800729254,0.39883708,112760.0,112750.0,0.22128]
["bitfinex","BTCUSD",1755800730831,0.39883708,112760.0,112750.0,0.00304]
["bitfinex","BTCUSD",1755800731045,1.13712416,112760.0,112750.0,0.15304]
["bitfinex","BTCUSD",1755800731471,1.13712416,112760.0,112750.0,0.00304]
["bitfinex","BTCUSD",1755800732346,1.13712416,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800732570,1.28712416,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800732780,1.37399381,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800733006,1.57803467,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800733472,1.59191785,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800733710,1.41454999,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800734550,1.59191785,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800734989,1.59193295,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800735823,6.59193295,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800736667,6.59293295,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800738349,6.59393295,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800738556,6.60224037,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800738764,7.13681002,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800738974,6.88912137,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800739383,6.88081395,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800740355,6.7939443,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800741283,6.7930243,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800741913,6.7929843,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800742367,6.80686833,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800746337,7.22998407,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800746552,7.15182211,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800746755,7.15804669,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800748013,6.81804669,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800748861,6.80416266,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800750203,7.14416266,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800750415,7.54152974,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800750860,7.45466009,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800752122,7.45466312,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800752334,7.46854789,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800753179,7.07118081,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800753819,7.46854789,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800754007,7.55541754,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800757294,7.00809046,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800757506,7.07118081,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800758493,7.0711864,112760.0,112750.0,0.00306]
["bitfinex","BTCUSD",1755800759054,6.9212264,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800759279,7.0711864,112760.0,112750.0,0.00306]
["bitfinex","BTCUSD",1755800759645,7.0711864,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800759841,7.15805605,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800760341,6.87636952,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800760572,6.71252475,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800760793,6.86248475,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800761208,6.85626532,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800762372,6.8701488,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800763307,1.63330405,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800763687,1.63330817,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800763951,1.22762356,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800764376,1.62499064,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800764611,1.22762356,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800767712,1.22438356,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800770046,0.82701648,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800770254,1.20095056,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800771106,1.19995056,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800771526,0.80158348,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800771733,1.19895056,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800771941,1.18506708,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800772567,1.12631256,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800773609,1.1401947,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800774232,0.35388214,112760.0,112750.0,0.00509]
["bitfinex","BTCUSD",1755800774451,0.75124922,112760.0,112750.0,0.00730729]
["bitfinex","BTCUSD",1755800774880,0.35388214,112760.0,112750.0,0.00730729]
["bitfinex","BTCUSD",1755800775307,0.75124922,112760.0,112750.0,0.00730729]
["bitfinex","BTCUSD",1755800776621,0.41124922,112760.0,112750.0,0.00609]
["bitfinex","BTCUSD",1755800776832,0.41124922,112760.0,112750.0,0.00830729]
["bitfinex","BTCUSD",1755800777275,0.41124922,112760.0,112750.0,0.01030729]
["bitfinex","BTCUSD",1755800779207,0.39736708,112760.0,112750.0,0.01030729]
["bitfinex","BTCUSD",1755800779433,0.39736708,112760.0,112750.0,0.11231632]
["bitfinex","BTCUSD",1755800779890,0.39736708,112760.0,112750.0,0.11453361]
["bitfinex","BTCUSD",1755800780965,0.39736708,112770.0,112750.0,0.11453361]
["bitfinex","BTCUSD",1755800781419,0.73736708,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755800781600,0.73736708,112770.0,112760.0,0.00512]
["bitfinex","BTCUSD",1755800782317,0.75124764,112770.0,112760.0,0.00512]
["bitfinex","BTCUSD",1755800785219,0.35388056,112770.0,112760.0,0.00512]
["bitfinex","BTCUSD",1755800785427,0.75124764,112770.0,112760.0,0.00512]
["bitfinex","BTCUSD",1755800786988,0.01063056,112770.0,112760.0,0.58169307]
["bitfinex","BTCUSD",1755800787208,0.01063056,112770.0,112760.0,0.59822483]
["bitfinex","BTCUSD",1755800787422,0.01063056,112770.0,112760.0,0.62488583]
["bitfinex","BTCUSD",1755800788116,0.01063056,112770.0,112760.0,0.37935875]
["bitfinex","BTCUSD",1755800788547,0.01063056,112770.0,112760.0,0.38235875]
["bitfinex","BTCUSD",1755800788731,0.01063056,112770.0,112760.0,0.37735875]
["bitfinex","BTCUSD",1755800788942,0.39736708,112780.0,112770.0,0.01744902]
["bitfinex","BTCUSD",1755800789155,0.39736708,112780.0,112770.0,0.18981805]
["bitfinex","BTCUSD",1755800789582,0.39736708,112780.0,112770.0,0.19281805]
["bitfinex","BTCUSD",1755800791296,0.39736708,112780.0,112770.0,0.21947705]
["bitfinex","BTCUSD",1755800791495,0.39736708,112790.0,112770.0,0.21947705]
["bitfinex","BTCUSD",1755800791701,0.39736708,112790.0,112780.0,0.23968475]
["bitfinex","BTCUSD",1755800791879,0.39736708,112790.0,112780.0,0.26277069]
["bitfinex","BTCUSD",1755800792899,0.39736708,112790.0,112780.0,0.24180475]
["bitfinex","BTCUSD",1755800793073,0.39736708,112790.0,112780.0,0.24380475]
["bitfinex","BTCUSD",1755800795112,0.39736708,112790.0,112780.0,0.24480475]
["bitfinex","BTCUSD",1755800795525,0.39736708,112790.0,112780.0,0.09500475]
["bitfinex","BTCUSD",1755800795729,0.01387712,112800.0,112780.0,0.71704327]
["bitfinex","BTCUSD",1755800795932,0.01387712,112800.0,112780.0,0.70960987]
["bitfinex","BTCUSD",1755800796134,0.01387712,112800.0,112790.0,0.02044902]
["bitfinex","BTCUSD",1755800796335,0.01387712,112800.0,112790.0,0.10945377]
["bitfinex","BTCUSD",1755800796770,0.01387712,112800.0,112790.0,0.13610877]
["bitfinex","BTCUSD",1755800796966,0.01387712,112800.0,112790.0,0.14054177]
["bitfinex","BTCUSD",1755800798649,0.01387712,112800.0,112790.0,0.14254177]
["bitfinex","BTCUSD",1755800799072,0.01387712,112800.0,112790.0,0.14454177]
["bitfinex","BTCUSD",1755800802575,0.01387712,112800.0,112790.0,0.28982877]
["bitfinex","BTCUSD",1755800805534,0.4132142,112800.0,112790.0,0.26937975]
["bitfinex","BTCUSD",1755800806006,0.4132142,112800.0,112790.0,0.27237975]
["bitfinex","BTCUSD",1755800806673,0.4132142,112800.0,112790.0,0.12265975]
["bitfinex","BTCUSD",1755800806880,0.4132142,112800.0,112790.0,0.27237975]
["bitfinex","BTCUSD",1755800807082,0.4132142,112800.0,112790.0,0.24572475]
["bitfinex","BTCUSD",1755800807710,0.4132142,112800.0,112790.0,0.24172475]
["bitfinex","BTCUSD",1755800807915,0.4132142,112800.0,112790.0,0.24272475]
["bitfinex","BTCUSD",1755800808533,0.4132142,112800.0,112790.0,0.09000475]
["bitfinex","BTCUSD",1755800808740,0.4132142,112800.0,112790.0,0.23860475]
["bitfinex","BTCUSD",1755800810050,0.01584712,112800.0,112790.0,0.08888475]
["bitfinex","BTCUSD",1755800810278,0.4132142,112800.0,112790.0,0.23856475]
["bitfinex","BTCUSD",1755800811681,0.81328128,112800.0,112790.0,0.08888475]
["bitfinex","BTCUSD",1755800811885,0.4159142,112800.0,112790.0,0.23856475]
["bitfinex","BTCUSD",1755800812065,0.4132142,112800.0,112790.0,0.23856475]
["bitfinex","BTCUSD",1755800812486,0.4132142,112800.0,112790.0,0.15168]
["bitfinex","BTCUSD",1755800812739,0.81328128,112800.0,112790.0,0.15168]
["bitfinex","BTCUSD",1755800812960,0.79940416,112800.0,112790.0,0.15168]
["bitfinex","BTCUSD",1755800813160,0.79940416,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800813360,0.61301719,112800.0,112790.0,0.15168]
["bitfinex","BTCUSD",1755800813582,0.00116,112800.0,112790.0,0.15168]
["bitfinex","BTCUSD",1755800813789,0.00116,112800.0,112790.0,0.1792318]
["bitfinex","BTCUSD",1755800813790,0.39736708,112800.0,112790.0,0.1792318]
["bitfinex","BTCUSD",1755800814240,0.34,112810.0,112790.0,0.26611655]
["bitfinex","BTCUSD",1755800814441,0.39736708,112800.0,112790.0,0.26611655]
["bitfinex","BTCUSD",1755800815090,0.39736708,112800.0,112790.0,0.26511655]
["bitfinex","BTCUSD",1755800815732,0.75124294,112810.0,112790.0,0.26511655]
["bitfinex","BTCUSD",1755800815943,0.75954429,112810.0,112790.0,0.26189655]
["bitfinex","BTCUSD",1755800816161,0.75954429,112810.0,112800.0,0.00294167]
["bitfinex","BTCUSD",1755800816370,0.76115953,112810.0,112800.0,0.00294167]
["bitfinex","BTCUSD",1755800816609,0.76115953,112810.0,112800.0,0.07114167]
["bitfinex","BTCUSD",1755800816829,0.76115953,112810.0,112800.0,0.0682]
["bitfinex","BTCUSD",1755800817244,0.76115945,112810.0,112800.0,0.0682]
["bitfinex","BTCUSD",1755800818351,0.76115945,112810.0,112800.0,0.08207842]
["bitfinex","BTCUSD",1755800818907,0.74728359,112810.0,112800.0,0.0682]
["bitfinex","BTCUSD",1755800819104,0.74728359,112810.0,112800.0,0.07041631]
["bitfinex","BTCUSD",1755800819867,0.73897708,112810.0,112800.0,0.07041631]
["bitfinex","BTCUSD",1755800820312,0.34161,112810.0,112800.0,0.07041631]
["bitfinex","BTCUSD",1755800820518,0.73897708,112810.0,112800.0,0.07041631]
["bitfinex","BTCUSD",1755800821125,0.7472886,112810.0,112800.0,0.07041631]
["bitfinex","BTCUSD",1755800821927,0.73897708,112810.0,112800.0,0.0682]
["bitfinex","BTCUSD",1755800822135,0.73897708,112810.0,112800.0,0.21788]
["bitfinex","BTCUSD",1755800822354,0.75285286,112810.0,112800.0,0.21788]
["bitfinex","BTCUSD",1755800822563,0.76116578,112810.0,112800.0,0.21788]
["bitfinex","BTCUSD",1755800823815,0.75285286,112810.0,112800.0,0.21788]
["bitfinex","BTCUSD",1755800824248,0.75285286,112810.0,112800.0,0.2211]
["bitfinex","BTCUSD",1755800824800,0.75285286,112810.0,112800.0,0.21788]
["bitfinex","BTCUSD",1755800824943,0.75285286,112810.0,112800.0,0.21784]
["bitfinex","BTCUSD",1755800825348,0.41285286,112810.0,112800.0,0.21784]
["bitfinex","BTCUSD",1755800825589,0.41285286,112810.0,112800.0,0.14964]
["bitfinex","BTCUSD",1755800828271,0.41285286,112810.0,112800.0,0.15498]
["bitfinex","BTCUSD",1755800828919,0.41285286,112810.0,112800.0,0.15286]
["bitfinex","BTCUSD",1755800829345,0.39897708,112810.0,112800.0,0.15286]
["bitfinex","BTCUSD",1755800829611,0.39897708,112810.0,112800.0,0.15498]
["bitfinex","BTCUSD",1755800829828,0.00161,112810.0,112800.0,0.15498]
["bitfinex","BTCUSD",1755800830044,0.34161,112810.0,112800.0,0.15498]
["bitfinex","BTCUSD",1755800830281,0.73736708,112810.0,112800.0,0.15498]
["bitfinex","BTCUSD",1755800830506,0.73897708,112810.0,112800.0,0.15498]
["bitfinex","BTCUSD",1755800831679,0.73897708,112810.0,112800.0,0.14964]
["bitfinex","BTCUSD",1755800831921,0.73897708,112810.0,112800.0,0.15498]
["bitfinex","BTCUSD",1755800832984,0.73897708,112810.0,112800.0,0.14964]
["bitfinex","BTCUSD",1755800833439,0.75285272,112810.0,112800.0,0.15286]
["bitfinex","BTCUSD",1755800834588,0.75285272,112810.0,112800.0,0.15498]
["bitfinex","BTCUSD",1755800835003,0.75124272,112810.0,112800.0,0.15498]
["bitfinex","BTCUSD",1755800835289,0.75124272,112810.0,112800.0,0.24408106]
["bitfinex","BTCUSD",1755800835434,0.75124272,112810.0,112800.0,0.24186475]
["bitfinex","BTCUSD",1755800835789,0.35387564,112810.0,112800.0,0.24186475]
["bitfinex","BTCUSD",1755800836957,0.35387564,112810.0,112800.0,0.24286475]
["bitfinex","BTCUSD",1755800837624,0.42376802,112820.0,112800.0,0.24286475]
["bitfinex","BTCUSD",1755800837822,0.0138752,112810.0,112800.0,0.23964475]
["bitfinex","BTCUSD",1755800838474,0.0138752,112810.0,112800.0,0.65765085]
["bitfinex","BTCUSD",1755800838898,0.0138752,112810.0,112800.0,0.75473989]
["bitfinex","BTCUSD",1755800839317,0.02640094,112820.0,112800.0,1.66941193]
["bitfinex","BTCUSD",1755800839527,0.02640094,112820.0,112810.0,0.48965794]
["bitfinex","BTCUSD",1755800839738,0.02640094,112820.0,112810.0,0.48942183]
["bitfinex","BTCUSD",1755800840368,0.0002,112820.0,112810.0,0.48942183]
["bitfinex","BTCUSD",1755800840581,0.0002,112820.0,112810.0,0.51607083]
["bitfinex","BTCUSD",1755800840794,0.0002,112820.0,112810.0,0.51807083]
["bitfinex","BTCUSD",1755800841220,0.0002,112820.0,112810.0,0.12070375]
["bitfinex","BTCUSD",1755800841640,0.01998322,112820.0,112810.0,0.12270375]
["bitfinex","BTCUSD",1755800841848,0.0002,112820.0,112810.0,0.12270375]
["bitfinex","BTCUSD",1755800843783,0.0002,112820.0,112810.0,0.52007083]
["bitfinex","BTCUSD",1755800843999,0.0002,112820.0,112810.0,0.12270375]
["bitfinex","BTCUSD",1755800844210,0.0002,112820.0,112810.0,0.14015277]
["bitfinex","BTCUSD",1755800845704,0.02006165,112820.0,112810.0,0.14015277]
["bitfinex","BTCUSD",1755800845935,0.0002,112820.0,112810.0,0.14015277]
["bitfinex","BTCUSD",1755800847143,0.39917708,112820.0,112810.0,0.09088475]
["bitfinex","BTCUSD",1755800847350,0.39917708,112820.0,112810.0,0.24044475]
["bitfinex","BTCUSD",1755800847771,0.39917708,112820.0,112810.0,0.24363475]
["bitfinex","BTCUSD",1755800847983,0.39917708,112820.0,112810.0,0.24561475]
["bitfinex","BTCUSD",1755800848424,0.39756708,112820.0,112810.0,0.24561475]
["bitfinex","BTCUSD",1755800849678,0.41573291,112820.0,112810.0,0.24561475]
["bitfinex","BTCUSD",1755800849884,0.41734291,112820.0,112810.0,0.24561475]
["bitfinex","BTCUSD",1755800850099,0.41734291,112820.0,112810.0,0.24044475]
["bitfinex","BTCUSD",1755800850324,0.41734291,112820.0,112810.0,0.09407475]
["bitfinex","BTCUSD",1755800850552,0.41734291,112820.0,112810.0,0.24044475]
["bitfinex","BTCUSD",1755800850783,0.75734291,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1755800850978,1.15571999,112820.0,112810.0,0.15356]
["bitfinex","BTCUSD",1755800852480,1.25646455,112820.0,112810.0,0.15356]
["bitfinex","BTCUSD",1755800853353,1.1695949,112820.0,112810.0,0.15356]
["bitfinex","BTCUSD",1755800853568,1.34686843,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1755800853785,1.43375318,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1755800854448,1.43375318,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755800854449,6.83112026,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755800854703,6.43375318,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755800854936,6.91798991,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755800855156,6.91898991,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755800856314,0.34,112810.0,112800.0,0.14956]
["bitfinex","BTCUSD",1755800856529,6.53472124,112810.0,112790.0,0.21776]
["bitfinex","BTCUSD",1755800856783,0.79473416,112800.0,112790.0,0.21776]
["bitfinex","BTCUSD",1755800856958,0.79634416,112800.0,112790.0,0.21776]
["bitfinex","BTCUSD",1755800857183,0.82300616,112800.0,112790.0,0.22095]
["bitfinex","BTCUSD",1755800857376,0.82300616,112800.0,112790.0,0.22293]
["bitfinex","BTCUSD",1755800857578,0.81022174,112800.0,112790.0,0.22293]
["bitfinex","BTCUSD",1755800858502,0.81022174,112800.0,112790.0,0.22393]
["bitfinex","BTCUSD",1755800858705,0.81022174,112800.0,112790.0,0.22195]
["bitfinex","BTCUSD",1755800858910,0.89709139,112800.0,112790.0,0.22195]
["bitfinex","BTCUSD",1755800859325,0.79473416,112800.0,112790.0,0.22393]
["bitfinex","BTCUSD",1755800859764,0.79634416,112800.0,112790.0,0.22393]
["bitfinex","BTCUSD",1755800860169,0.79634416,112800.0,112790.0,0.22493]
["bitfinex","BTCUSD",1755800861879,0.79473416,112800.0,112790.0,0.22493]
["bitfinex","BTCUSD",1755800862097,0.366663,112810.0,112790.0,0.22493]
["bitfinex","BTCUSD",1755800862326,0.79473416,112800.0,112790.0,0.22493]
["bitfinex","BTCUSD",1755800863165,0.79473416,112800.0,112790.0,0.22393]
["bitfinex","BTCUSD",1755800864875,0.79473416,112800.0,112790.0,0.22493]
["bitfinex","BTCUSD",1755800865330,1.13473416,112800.0,112790.0,0.22493]
["bitfinex","BTCUSD",1755800868979,1.13473416,112800.0,112790.0,0.31181475]
["bitfinex","BTCUSD",1755800869162,0.73736708,112800.0,112790.0,0.31181475]
["bitfinex","BTCUSD",1755800869360,1.13473416,112800.0,112790.0,0.31181475]
["bitfinex","BTCUSD",1755800872860,1.13634416,112800.0,112790.0,0.16225475]
["bitfinex","BTCUSD",1755800873064,1.13634416,112800.0,112790.0,0.15156]
["bitfinex","BTCUSD",1755800873500,1.15022059,112800.0,112790.0,0.15156]
["bitfinex","BTCUSD",1755800874248,1.15022059,112800.0,112790.0,0.15464]
["bitfinex","BTCUSD",1755800874901,1.15022059,112800.0,112790.0,0.15156]
["bitfinex","BTCUSD",1755800875310,1.15123059,112800.0,112790.0,0.15156]
["bitfinex","BTCUSD",1755800875946,1.22644728,112800.0,112790.0,0.15156]
["bitfinex","BTCUSD",1755800876352,1.15123059,112800.0,112790.0,0.15156]
["bitfinex","BTCUSD",1755800878985,1.13735416,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800879121,1.13735416,112800.0,112790.0,0.15156]
["bitfinex","BTCUSD",1755800879329,1.13735416,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800879546,1.13735416,112800.0,112790.0,0.15156]
["bitfinex","BTCUSD",1755800880354,1.13634416,112800.0,112790.0,0.15156]
["bitfinex","BTCUSD",1755800880559,1.13634416,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800880762,1.13634416,112800.0,112790.0,0.15156]
["bitfinex","BTCUSD",1755800880963,1.53472124,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800881198,1.62159089,112800.0,112790.0,0.15156]
["bitfinex","BTCUSD",1755800881400,1.53472124,112800.0,112790.0,0.15156]
["bitfinex","BTCUSD",1755800881603,1.13735416,112800.0,112790.0,0.15156]
["bitfinex","BTCUSD",1755800882187,1.53472124,112800.0,112790.0,0.15156]
["bitfinex","BTCUSD",1755800882376,1.53472124,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800882636,1.54859867,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800882840,1.63546832,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800883058,1.89965803,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800883428,1.96234838,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800883632,1.94847095,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800884016,1.96234929,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800885142,1.97066384,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800886420,2.01159995,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800886633,2.0984696,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800887296,2.1251366,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800888174,2.11682205,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800888391,2.12513105,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800889052,2.11125271,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800890251,7.11125271,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800891276,7.11124838,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800892128,7.02437873,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800893637,7.03060489,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800895159,7.04448443,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755800896465,7.04448443,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1755800896466,7.08105618,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1755800896690,7.06193345,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1755800896909,0.51732068,112790.0,112780.0,0.07043804]
["bitfinex","BTCUSD",1755800897099,6.56464042,112790.0,112780.0,0.07043804]
["bitfinex","BTCUSD",1755800897395,6.55734575,112790.0,112780.0,0.07043804]
["bitfinex","BTCUSD",1755800897602,6.59231447,112790.0,112780.0,0.07043804]
["bitfinex","BTCUSD",1755800898049,6.59231329,112790.0,112780.0,0.07143804]
["bitfinex","BTCUSD",1755800898224,6.67918294,112790.0,112780.0,0.07143804]
["bitfinex","BTCUSD",1755800898651,6.67918294,112790.0,112780.0,0.07243804]
["bitfinex","BTCUSD",1755800900714,6.67918324,112790.0,112780.0,0.07243804]
["bitfinex","BTCUSD",1755800901588,6.67918324,112790.0,112780.0,0.07043804]
["bitfinex","BTCUSD",1755800903661,6.67918576,112790.0,112780.0,0.07043804]
["bitfinex","BTCUSD",1755800904048,6.67817576,112790.0,112780.0,0.07043804]
["bitfinex","BTCUSD",1755800904248,6.60518674,112790.0,112780.0,0.07043804]
["bitfinex","BTCUSD",1755800906668,6.59868993,112790.0,112780.0,0.07043804]
["bitfinex","BTCUSD",1755800906868,6.60492197,112790.0,112780.0,0.07043804]
["bitfinex","BTCUSD",1755800909521,6.59104134,112790.0,112780.0,0.07043804]
["bitfinex","BTCUSD",1755800911609,6.44014358,112790.0,112780.0,0.07573804]
["bitfinex","BTCUSD",1755800911819,6.58970358,112790.0,112780.0,0.07573804]
["bitfinex","BTCUSD",1755800912418,6.62577225,112790.0,112780.0,0.07573804]
["bitfinex","BTCUSD",1755800912640,6.58970358,112790.0,112780.0,0.07573804]
["bitfinex","BTCUSD",1755800912972,6.58971582,112790.0,112780.0,0.07573804]
["bitfinex","BTCUSD",1755800913169,6.58971582,112790.0,112780.0,0.07564234]
["bitfinex","BTCUSD",1755800913606,6.59132582,112790.0,112780.0,0.07564234]
["bitfinex","BTCUSD",1755800915030,6.60520627,112790.0,112780.0,0.07564234]
["bitfinex","BTCUSD",1755800915920,6.70094195,112790.0,112760.0,0.07043804]
["bitfinex","BTCUSD",1755800916116,5.57640475,112780.0,112770.0,0.00322]
["bitfinex","BTCUSD",1755800916321,0.57640475,112780.0,112770.0,0.0053]
["bitfinex","BTCUSD",1755800916729,0.60307475,112780.0,112770.0,0.0053]
["bitfinex","BTCUSD",1755800917144,0.60307475,112780.0,112770.0,0.0063]
["bitfinex","BTCUSD",1755800917349,0.02667,112780.0,112770.0,0.0063]
["bitfinex","BTCUSD",1755800917554,0.39736708,112780.0,112770.0,0.0063]
["bitfinex","BTCUSD",1755800918357,0.42403408,112780.0,112770.0,0.0073]
["bitfinex","BTCUSD",1755800918556,0.39736708,112780.0,112770.0,0.0073]
["bitfinex","BTCUSD",1755800921232,0.20655062,112780.0,112770.0,0.0073]
["bitfinex","BTCUSD",1755800923432,0.23321662,112780.0,112770.0,0.0073]
["bitfinex","BTCUSD",1755800924285,0.24709633,112780.0,112770.0,0.0073]
["bitfinex","BTCUSD",1755800924974,0.64446341,112780.0,112770.0,0.0073]
["bitfinex","BTCUSD",1755800925572,0.43791279,112780.0,112770.0,0.0073]
["bitfinex","BTCUSD",1755800930579,0.04054571,112780.0,112770.0,0.0073]
["bitfinex","BTCUSD",1755800930792,0.43791279,112780.0,112770.0,0.0073]
["bitfinex","BTCUSD",1755800933131,0.83688987,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755800933349,0.83789987,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755800934712,0.83688987,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755800934952,0.98636987,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755800935160,1.32636987,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755800935564,1.36241628,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755800936348,6.62663743,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755800936966,6.62663743,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755800937181,6.62663743,112780.0,112750.0,0.07139]
["bitfinex","BTCUSD",1755800937182,0.51735283,112770.0,112750.0,0.07139]
["bitfinex","BTCUSD",1755800937405,0.39736708,112760.0,112750.0,0.00319]
["bitfinex","BTCUSD",1755800937618,0.39897708,112760.0,112750.0,0.00319]
["bitfinex","BTCUSD",1755800937833,0.48584673,112760.0,112750.0,0.00319]
["bitfinex","BTCUSD",1755800938085,0.42565008,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800938351,1.17790907,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800938800,1.17689907,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800938990,0.77953199,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800939211,0.86640164,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800939923,0.90601762,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1755800940151,1.3033847,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755800940389,0.81914797,112760.0,112750.0,0.00915]
["bitfinex","BTCUSD",1755800940875,0.81753797,112760.0,112750.0,0.00915]
["bitfinex","BTCUSD",1755800941563,0.63332228,112760.0,112750.0,0.00915]
["bitfinex","BTCUSD",1755800941805,0.66037628,112760.0,112750.0,0.00915]
["bitfinex","BTCUSD",1755800942062,0.67425834,112760.0,112750.0,0.00915]
["bitfinex","BTCUSD",1755800942575,0.67387834,112760.0,112750.0,0.00915]
["bitfinex","BTCUSD",1755800943193,0.67425834,112760.0,112750.0,0.00915]
["bitfinex","BTCUSD",1755800943580,0.67387834,112760.0,112750.0,0.00915]
["bitfinex","BTCUSD",1755800946697,0.27651126,112760.0,112750.0,0.00915]
["bitfinex","BTCUSD",1755800946902,0.67387834,112760.0,112750.0,0.00915]
["bitfinex","BTCUSD",1755800956670,0.63426236,112760.0,112750.0,0.00915]
["bitfinex","BTCUSD",1755800957101,0.60758836,112760.0,112750.0,0.00915]
["bitfinex","BTCUSD",1755800957851,0.63425936,112760.0,112750.0,0.00915]
["bitfinex","BTCUSD",1755800960466,0.63586936,112760.0,112750.0,0.00404]
["bitfinex","BTCUSD",1755800962476,0.63586936,112760.0,112750.0,0.00912]
["bitfinex","BTCUSD",1755800963346,0.63586936,112760.0,112750.0,0.00708]
["bitfinex","BTCUSD",1755800963562,0.63586936,112760.0,112750.0,0.00404]
["bitfinex","BTCUSD",1755800972563,0.63687936,112760.0,112750.0,0.00404]
["bitfinex","BTCUSD",1755800972985,0.63586936,112760.0,112750.0,0.00404]
["bitfinex","BTCUSD",1755800973194,0.72273901,112760.0,112750.0,0.00404]
["bitfinex","BTCUSD",1755800973408,0.63586936,112760.0,112750.0,0.00404]
["bitfinex","BTCUSD",1755800973633,0.63586936,112760.0,112750.0,0.00708]
["bitfinex","BTCUSD",1755800973879,0.63586936,112760.0,112750.0,0.00912]
["bitfinex","BTCUSD",1755800974091,0.63425936,112760.0,112750.0,0.00912]
["bitfinex","BTCUSD",1755800978153,0.60758836,112760.0,112750.0,0.00912]
["bitfinex","BTCUSD",1755800978558,0.60796836,112760.0,112750.0,0.00912]
["bitfinex","BTCUSD",1755800978760,0.60758836,112760.0,112750.0,0.00912]
["bitfinex","BTCUSD",1755800980487,0.60796836,112760.0,112750.0,0.00912]
["bitfinex","BTCUSD",1755800980896,0.60758836,112760.0,112750.0,0.00912]
["bitfinex","BTCUSD",1755800981111,0.60796836,112760.0,112750.0,0.00404]
["bitfinex","BTCUSD",1755800981322,0.62053585,112760.0,112750.0,0.00404]
["bitfinex","BTCUSD",1755800981565,0.61952585,112760.0,112750.0,0.00404]
["bitfinex","BTCUSD",1755800981777,6.25418768,112760.0,112750.0,0.00404]
["bitfinex","BTCUSD",1755800982412,6.43155554,112760.0,112750.0,0.00404]
["bitfinex","BTCUSD",1755800982620,5.63682138,112760.0,112750.0,0.00404]
["bitfinex","BTCUSD",1755800982834,6.43155554,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755800983243,6.25418768,112760.0,112750.0,0.00304]
["bitfinex","BTCUSD",1755800983655,6.43155554,112760.0,112750.0,0.00304]
["bitfinex","BTCUSD",1755800983878,6.25418768,112760.0,112750.0,0.00304]
["bitfinex","BTCUSD",1755800984138,6.25418768,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1755800984551,6.43155554,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755800984962,6.43155554,112760.0,112750.0,0.00104]
["bitfinex","BTCUSD",1755800985170,6.25418768,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755800985621,6.28086268,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755800986252,6.05234783,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755800986554,6.05334783,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755800986756,6.06723135,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755800987962,6.24459921,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755800988477,6.24358921,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755800988684,6.33108886,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755800988883,6.33045886,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755800989943,6.67045886,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755800990143,6.67108886,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755800993779,6.40622135,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755800993989,6.58358921,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755801000239,6.25682135,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755801000496,6.40618135,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1755801000752,6.40518135,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1755801001308,6.25582135,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1755801001469,1.00781427,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1755801001932,0.85845427,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1755801003194,1.58354921,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1755801003541,1.493051,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755801003743,1.493051,112760.0,112750.0,0.00518]
["bitfinex","BTCUSD",1755801003922,1.40618135,112760.0,112750.0,0.00518]
["bitfinex","BTCUSD",1755801004124,1.40618135,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1755801004807,1.40518135,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1755801005220,1.25582135,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1755801005661,0.85845427,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1755801005872,1.25582135,112760.0,112750.0,0.00726]
["bitfinex","BTCUSD",1755801006953,1.43418921,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755801007161,1.58354921,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755801007787,1.67104886,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755801007988,6.67104886,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755801008557,6.67041886,112760.0,112750.0,0.00204]
["bitfinex","BTCUSD",1755801008963,6.67104886,112760.0,112750.0,0.00178285]
["bitfinex","BTCUSD",1755801009170,6.67041886,112760.0,112750.0,0.00178285]
["bitfinex","BTCUSD",1755801009571,6.40618135,112760.0,112750.0,0.00178285]
["bitfinex","BTCUSD",1755801009793,6.58354921,112760.0,112750.0,0.00178285]
["bitfinex","BTCUSD",1755801010198,6.40618135,112760.0,112750.0,0.00178285]
["bitfinex","BTCUSD",1755801010399,6.58354921,112760.0,112750.0,0.00178285]
["bitfinex","BTCUSD",1755801011793,6.98779234,112760.0,112750.0,0.00178285]
["bitfinex","BTCUSD",1755801012135,7.11962786,112760.0,112750.0,0.00178285]
["bitfinex","BTCUSD",1755801012333,7.14462786,112760.0,112750.0,0.00178285]
["bitfinex","BTCUSD",1755801012766,7.14926974,112760.0,112750.0,0.00078285]
["bitfinex","BTCUSD",1755801013188,0.51738359,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1755801013395,6.4000025,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1755801013544,6.64430029,112750.0,112740.0,0.00318]
["bitfinex","BTCUSD",1755801013985,6.66348023,112750.0,112740.0,0.00318]
["bitfinex","BTCUSD",1755801014198,6.66348023,112750.0,112740.0,0.00526]
["bitfinex","BTCUSD",1755801014338,6.66348023,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1755801014559,6.66348023,112750.0,112740.0,0.00318]
["bitfinex","BTCUSD",1755801014762,6.49494029,112750.0,112740.0,0.00318]
["bitfinex","BTCUSD",1755801014962,6.64430029,112750.0,112740.0,0.00318]
["bitfinex","BTCUSD",1755801015162,6.41457678,112750.0,112740.0,0.00526]
["bitfinex","BTCUSD",1755801015363,6.56393678,112750.0,112740.0,0.00526]
["bitfinex","BTCUSD",1755801016330,6.5493625,112750.0,112740.0,0.00318]
["bitfinex","BTCUSD",1755801016756,7.00538167,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1755801017384,7.00538101,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1755801017599,7.48961774,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1755801017811,7.49024774,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1755801018025,7.56472671,112750.0,112740.0,4e-05]
["bitfinex","BTCUSD",1755801018455,0.51741506,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755801018668,6.15202689,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755801018890,6.23889654,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755801019329,6.27946836,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755801019547,7.07483252,112730.0,112720.0,4e-05]
["bitfinex","BTCUSD",1755801019769,0.91481362,112710.0,112700.0,0.07097804]
["bitfinex","BTCUSD",1755801019994,6.94679253,112710.0,112700.0,0.07097804]
["bitfinex","BTCUSD",1755801020219,6.98601447,112710.0,112700.0,0.07097804]
["bitfinex","BTCUSD",1755801020660,6.99990489,112710.0,112700.0,0.07097804]
["bitfinex","BTCUSD",1755801020893,7.0145076,112710.0,112700.0,0.07097804]
["bitfinex","BTCUSD",1755801021329,6.97528566,112710.0,112700.0,0.07601804]
["bitfinex","BTCUSD",1755801021540,6.97428566,112710.0,112700.0,0.07701804]
["bitfinex","BTCUSD",1755801021754,6.97428566,112710.0,112700.0,0.07601804]
["bitfinex","BTCUSD",1755801022452,7.00097566,112710.0,112700.0,0.07601804]
["bitfinex","BTCUSD",1755801022667,7.00197566,112710.0,112700.0,0.00054]
["bitfinex","BTCUSD",1755801022915,7.08884531,112710.0,112700.0,0.00054]
["bitfinex","BTCUSD",1755801024168,7.08947531,112710.0,112700.0,0.00054]
["bitfinex","BTCUSD",1755801024637,7.08884531,112710.0,112700.0,0.00054]
["bitfinex","BTCUSD",1755801025078,7.08947531,112710.0,112700.0,0.00054]
["bitfinex","BTCUSD",1755801026244,7.1372665,112710.0,112700.0,0.00054]
["bitfinex","BTCUSD",1755801026481,0.91482936,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1755801026697,6.98503021,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1755801026954,6.98666021,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1755801027169,0.91484511,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755801027400,6.22036986,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755801027627,7.01510402,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755801027885,7.10197367,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755801028102,7.11586681,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755801028556,7.11649681,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755801028767,7.13304103,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755801028986,7.13304178,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755801029206,7.14024565,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755801029426,7.13404178,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755801029644,7.14024256,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755801030108,7.13961256,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755801030324,7.13341178,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755801030967,7.13345178,112690.0,112680.0,0.00544]
["bitfinex","BTCUSD",1755801031264,7.13408178,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755801031726,1.36256086,112680.0,112670.0,0.00044]
["bitfinex","BTCUSD",1755801031975,1.36256086,112680.0,112660.0,0.07389804]
["bitfinex","BTCUSD",1755801031976,0.51750954,112670.0,112660.0,0.06957704]
["bitfinex","BTCUSD",1755801032200,5.75479429,112670.0,112660.0,0.06957704]
["bitfinex","BTCUSD",1755801032851,5.83526032,112670.0,112660.0,0.06957704]
["bitfinex","BTCUSD",1755801033305,5.83526032,112670.0,112660.0,0.07257704]
["bitfinex","BTCUSD",1755801033752,6.62999448,112670.0,112660.0,0.07557704]
["bitfinex","BTCUSD",1755801033962,7.11423121,112670.0,112660.0,0.0064]
["bitfinex","BTCUSD",1755801034603,6.71686413,112670.0,112660.0,0.0034]
["bitfinex","BTCUSD",1755801035059,6.71686413,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1755801035242,7.11423121,112670.0,112660.0,0.0004]
["bitfinex","BTCUSD",1755801035763,0.91489237,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801036013,7.05445322,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801036259,7.05345322,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801036700,7.07094483,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801036911,7.05445322,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801037148,7.08115522,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801037363,6.93171522,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801037598,7.08015522,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801037815,7.08115522,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801038677,7.08015522,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801039135,7.01187522,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801039588,6.96800091,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1755801039808,6.96800091,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801040009,6.92777897,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801040461,6.94527599,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801041134,6.94427599,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801042751,6.54690891,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801042991,6.36938362,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801043221,6.2034466,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801043474,0.55815244,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801043717,1.3528866,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801044185,1.61728154,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801044425,1.43975625,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801044905,1.3528866,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801045193,1.92777897,112660.0,112650.0,0.00598]
["bitfinex","BTCUSD",1755801045445,6.92876897,112660.0,112650.0,0.004]
["bitfinex","BTCUSD",1755801045954,6.92876897,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801046414,6.94529601,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801046631,7.05741237,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801047295,6.97071272,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801047549,6.97171272,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801047834,6.97171272,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801049653,6.99567405,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801050379,6.99571664,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801050585,7.08258629,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801051274,7.08258629,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801053444,7.07640607,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801053657,7.08262621,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801054315,6.99479656,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801055242,7.44249656,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801055460,7.47423827,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801056354,7.44249656,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801056579,7.47524657,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801057037,7.55192753,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801057396,7.53627348,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801058035,7.51345738,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801058472,7.50515071,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801060314,7.50515071,112660.0,112650.0,0.00394]
["bitfinex","BTCUSD",1755801060564,7.42846975,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801060789,7.47600311,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801061109,7.47500311,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801061322,7.07763603,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801061522,6.92799603,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801061776,7.17282159,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801061983,7.12528823,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801062148,7.11697232,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801062571,7.14916294,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801062732,7.1966963,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801062936,7.19669721,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801063431,7.19669993,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801063623,7.19565993,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801064023,7.59302701,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801064276,7.59402701,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801064506,7.19665993,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801064741,7.59402701,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801065476,7.5622853,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801066154,7.56229913,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801066602,7.56229889,112660.0,112650.0,0.00394]
["bitfinex","BTCUSD",1755801066867,7.63061889,112660.0,112650.0,0.00394]
["bitfinex","BTCUSD",1755801067099,7.66257873,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801067536,7.66257873,112660.0,112650.0,0.00394]
["bitfinex","BTCUSD",1755801068410,7.26521165,112660.0,112650.0,0.00394]
["bitfinex","BTCUSD",1755801068630,7.66257873,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801068867,7.66257873,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801069058,7.26421165,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801069288,7.26421209,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801069501,7.21667873,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801070477,7.21767873,112660.0,112650.0,0.00394]
["bitfinex","BTCUSD",1755801071002,7.21767873,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801071243,7.21667873,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801071522,7.21766873,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801072162,7.21766872,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801072766,6.91455371,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801073294,6.82768406,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801073536,7.22505114,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801073979,7.22406114,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801074174,6.82669406,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801074391,6.80272354,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801074601,6.82768406,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801074805,7.2135624,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801075013,7.61092948,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801075247,6.98588579,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801075441,7.14266038,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801075956,7.14266041,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801078436,7.14266127,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801079788,7.14366127,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801080275,6.99414127,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801080502,7.14362127,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801080726,6.99414127,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801080987,6.99314127,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801081164,7.14262127,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801081397,6.96509598,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801081837,6.81561598,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801082032,7.05196563,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801082228,7.14262127,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801082429,7.13429457,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801083007,6.98481457,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801083207,7.13429457,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801084108,7.22216422,112660.0,112650.0,0.0059]
["bitfinex","BTCUSD",1755801084335,7.22216422,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801084494,7.11864118,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801084717,7.13529145,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801085325,7.13542593,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801085528,7.14375208,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801085994,7.14375208,112660.0,112650.0,0.00405]
["bitfinex","BTCUSD",1755801086250,7.14375208,112660.0,112650.0,0.00605]
["bitfinex","BTCUSD",1755801086251,7.14275208,112660.0,112650.0,0.00605]
["bitfinex","BTCUSD",1755801087515,7.14375208,112660.0,112650.0,0.00405]
["bitfinex","BTCUSD",1755801087734,7.14375208,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801088417,7.20923229,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801088622,7.14375208,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801089543,7.54174916,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801089965,7.54111916,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801090257,7.14375208,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801090658,7.5739918,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801093727,7.54276947,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801093933,7.57399003,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801094180,7.57462003,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801094414,7.57398973,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801098699,7.59859916,112660.0,112650.0,0.00094]
["bitfinex","BTCUSD",1755801099485,0.96524105,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801099692,6.73787634,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801100108,7.5326105,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801100312,7.54650916,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801101314,7.54587916,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801101727,7.54687916,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801102135,6.20529792,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801102352,7.54587916,112650.0,112640.0,0.00551]
["bitfinex","BTCUSD",1755801102537,7.45900951,112650.0,112640.0,0.00551]
["bitfinex","BTCUSD",1755801102766,7.46000951,112650.0,112640.0,0.00551]
["bitfinex","BTCUSD",1755801102971,7.4350333,112650.0,112640.0,0.00551]
["bitfinex","BTCUSD",1755801103208,7.45997222,112650.0,112640.0,0.00551]
["bitfinex","BTCUSD",1755801103416,7.54684187,112650.0,112640.0,0.00551]
["bitfinex","BTCUSD",1755801103648,7.54683923,112650.0,112640.0,0.00551]
["bitfinex","BTCUSD",1755801103832,7.39735924,112650.0,112640.0,0.00551]
["bitfinex","BTCUSD",1755801104058,7.54683924,112650.0,112640.0,0.00551]
["bitfinex","BTCUSD",1755801104564,7.54683924,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801104974,7.57354424,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801107441,7.57354424,112650.0,112640.0,0.00359]
["bitfinex","BTCUSD",1755801109355,7.57353758,112650.0,112640.0,0.00359]
["bitfinex","BTCUSD",1755801109567,7.57353758,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801111968,7.59751701,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801112368,7.57257751,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801112583,7.59751426,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801112787,7.57353483,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801114064,7.57353547,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801115557,7.59751566,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801115790,7.19289468,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801116000,7.19753435,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801116213,7.20551476,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755801116642,0.91493966,112630.0,112620.0,0.05774097]
["bitfinex","BTCUSD",1755801116854,6.34953769,112630.0,112620.0,0.05774097]
["bitfinex","BTCUSD",1755801117075,6.35784879,112630.0,112620.0,0.05774097]
["bitfinex","BTCUSD",1755801117284,6.34953769,112630.0,112620.0,0.06093097]
["bitfinex","BTCUSD",1755801117497,6.36343651,112630.0,112620.0,0.06093097]
["bitfinex","BTCUSD",1755801117741,6.37174512,112630.0,112620.0,0.06093097]
["bitfinex","BTCUSD",1755801117942,6.39845512,112630.0,112620.0,0.06093097]
["bitfinex","BTCUSD",1755801118610,6.39845512,112630.0,112620.0,0.05774097]
["bitfinex","BTCUSD",1755801119058,6.39845512,112630.0,112620.0,0.06093097]
["bitfinex","BTCUSD",1755801119270,6.39845512,112630.0,112620.0,0.06488097]
["bitfinex","BTCUSD",1755801119478,6.39845512,112630.0,112620.0,0.06588097]
["bitfinex","BTCUSD",1755801119479,7.19318928,112630.0,112620.0,0.06588097]
["bitfinex","BTCUSD",1755801119921,7.19318928,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755801119922,6.00108804,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755801120151,7.19318928,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755801120622,7.19318928,112630.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755801120623,0.51760412,112610.0,112600.0,0.00369]
["bitfinex","BTCUSD",1755801120845,6.54960793,112610.0,112600.0,0.00245]
["bitfinex","BTCUSD",1755801121061,6.63649268,112610.0,112600.0,0.00245]
["bitfinex","BTCUSD",1755801121283,6.54966303,112610.0,112600.0,0.00245]
["bitfinex","BTCUSD",1755801121510,6.63108107,112610.0,112600.0,0.00564]
["bitfinex","BTCUSD",1755801122866,6.63108107,112610.0,112600.0,0.00964]
["bitfinex","BTCUSD",1755801123326,6.64376741,112610.0,112600.0,0.00964]
["bitfinex","BTCUSD",1755801123572,7.04212449,112610.0,112600.0,0.0045]
["bitfinex","BTCUSD",1755801123787,6.73162706,112610.0,112600.0,0.0045]
["bitfinex","BTCUSD",1755801124016,6.73162706,112610.0,112600.0,0.00454]
["bitfinex","BTCUSD",1755801124255,6.73162706,112610.0,112600.0,0.00773]
["bitfinex","BTCUSD",1755801124465,6.73162706,112610.0,112600.0,0.00968]
["bitfinex","BTCUSD",1755801124682,6.77354383,112610.0,112600.0,0.00968]
["bitfinex","BTCUSD",1755801124900,6.7559663,112610.0,112600.0,0.00968]
["bitfinex","BTCUSD",1755801125116,6.7559263,112610.0,112600.0,0.00968]
["bitfinex","BTCUSD",1755801125543,6.47234361,112610.0,112600.0,0.00768]
["bitfinex","BTCUSD",1755801125728,6.47234361,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801125729,6.32194361,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801125971,6.46912329,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801126189,6.07579621,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801126408,6.06879621,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801126871,6.47116329,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801127149,6.51422782,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801127719,6.11786074,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801128020,6.51522782,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801128173,6.69283194,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801128770,6.69183194,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801129213,6.69083194,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801129424,6.69283194,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801130729,6.69383194,112610.0,112600.0,0.00373]
["bitfinex","BTCUSD",1755801130942,6.69383194,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801131370,6.71914946,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801132672,6.73572658,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801133985,6.58528658,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801134203,6.73560658,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801135107,6.58428658,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801135327,6.48083881,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801135546,6.30323469,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801135790,6.44733713,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801136009,6.42823817,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801136229,6.50429152,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801136662,6.68189564,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801136876,6.50429152,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801137570,6.68189564,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801137781,6.4619326,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801137998,6.34189564,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801138214,6.26584229,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801138704,6.08823817,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801138915,6.26584229,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801140011,6.60584229,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801140462,6.42823817,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801141156,6.31881132,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801141387,6.47527503,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801141535,6.46905132,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801143166,6.31881132,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801143372,0.49455949,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801143584,0.83455949,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801143814,0.98479949,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801144846,0.98279949,112610.0,112600.0,0.00568]
["bitfinex","BTCUSD",1755801145086,0.98179949,112610.0,112600.0,0.00668]
["bitfinex","BTCUSD",1755801145325,0.83255949,112610.0,112600.0,0.00668]
["bitfinex","BTCUSD",1755801145541,0.98279949,112610.0,112600.0,0.00668]
["bitfinex","BTCUSD",1755801145767,0.98179949,112610.0,112600.0,0.00668]
["bitfinex","BTCUSD",1755801145979,0.98179949,112610.0,112600.0,0.00768]
["bitfinex","BTCUSD",1755801146178,0.98183949,112610.0,112600.0,0.00768]
["bitfinex","BTCUSD",1755801146614,0.58447241,112610.0,112600.0,0.00768]
["bitfinex","BTCUSD",1755801146819,0.83155949,112610.0,112600.0,0.00768]
["bitfinex","BTCUSD",1755801147437,0.98175949,112610.0,112600.0,0.00768]
["bitfinex","BTCUSD",1755801148387,0.83155949,112610.0,112600.0,0.00768]
["bitfinex","BTCUSD",1755801148615,0.98175949,112610.0,112600.0,0.00768]
["bitfinex","BTCUSD",1755801149069,0.79066634,112610.0,112600.0,0.00768]
["bitfinex","BTCUSD",1755801150790,0.39329926,112610.0,112600.0,0.00768]
["bitfinex","BTCUSD",1755801151051,0.76395434,112610.0,112600.0,0.00768]
["bitfinex","BTCUSD",1755801155605,0.39736708,112610.0,112600.0,0.00768]
["bitfinex","BTCUSD",1755801156159,0.4112658,112610.0,112600.0,0.00768]
["bitfinex","BTCUSD",1755801157136,0.42280176,112610.0,112600.0,0.00768]
["bitfinex","BTCUSD",1755801160778,0.76280176,112610.0,112600.0,0.09456475]
["bitfinex","BTCUSD",1755801160991,0.76280176,112610.0,112600.0,0.10486531]
["bitfinex","BTCUSD",1755801162525,0.76280176,112610.0,112600.0,0.09456475]
["bitfinex","BTCUSD",1755801164117,0.36543468,112610.0,112600.0,0.09456475]
["bitfinex","BTCUSD",1755801164346,0.76280176,112610.0,112600.0,0.09456475]
["bitfinex","BTCUSD",1755801166664,0.36543468,112610.0,112600.0,0.09456475]
["bitfinex","BTCUSD",1755801167334,0.76280176,112610.0,112600.0,0.09456475]
["bitfinex","BTCUSD",1755801167542,0.76280176,112610.0,112600.0,0.10486531]
["bitfinex","BTCUSD",1755801167752,0.36543468,112610.0,112600.0,0.12231433]
["bitfinex","BTCUSD",1755801167993,0.36543468,112610.0,112600.0,0.27239433]
["bitfinex","BTCUSD",1755801168222,0.02543468,112610.0,112600.0,0.27239433]
["bitfinex","BTCUSD",1755801168419,0.01153596,112610.0,112600.0,0.27239433]
["bitfinex","BTCUSD",1755801168855,0.34,112610.0,112600.0,0.27239433]
["bitfinex","BTCUSD",1755801169099,0.34,112610.0,112600.0,0.27139433]
["bitfinex","BTCUSD",1755801169296,0.34,112610.0,112600.0,0.27039433]
["bitfinex","BTCUSD",1755801169622,0.34,112610.0,112600.0,0.27339433]
["bitfinex","BTCUSD",1755801170308,0.18975819,112640.0,112610.0,0.01744902]
["bitfinex","BTCUSD",1755801170512,0.73736708,112630.0,112620.0,0.0921646]
["bitfinex","BTCUSD",1755801170723,0.73736708,112630.0,112620.0,0.2441846]
["bitfinex","BTCUSD",1755801170968,0.73736708,112630.0,112620.0,0.24196475]
["bitfinex","BTCUSD",1755801172112,0.75022303,112630.0,112620.0,0.23994475]
["bitfinex","BTCUSD",1755801172578,0.75022303,112630.0,112620.0,0.08994475]
["bitfinex","BTCUSD",1755801173084,0.75022303,112630.0,112620.0,0.09196475]
["bitfinex","BTCUSD",1755801173501,0.75022303,112630.0,112620.0,0.09296475]
["bitfinex","BTCUSD",1755801173714,0.76411955,112630.0,112620.0,0.09296475]
["bitfinex","BTCUSD",1755801173930,0.76311955,112630.0,112620.0,0.10519232]
["bitfinex","BTCUSD",1755801174185,0.76311955,112630.0,112620.0,0.10941217]
["bitfinex","BTCUSD",1755801174808,0.76311955,112630.0,112620.0,0.09940445]
["bitfinex","BTCUSD",1755801175566,0.36575247,112630.0,112620.0,0.11685347]
["bitfinex","BTCUSD",1755801175788,0.02575247,112630.0,112620.0,0.18285181]
["bitfinex","BTCUSD",1755801176034,0.42311955,112630.0,112620.0,0.18285181]
["bitfinex","BTCUSD",1755801176703,0.42411955,112630.0,112620.0,0.10733377]
["bitfinex","BTCUSD",1755801176918,0.42411955,112630.0,112620.0,0.11039377]
["bitfinex","BTCUSD",1755801177580,0.42411955,112630.0,112620.0,0.11241377]
["bitfinex","BTCUSD",1755801178015,0.42311955,112630.0,112620.0,0.13272205]
["bitfinex","BTCUSD",1755801179733,0.42411955,112630.0,112620.0,0.13272205]
["bitfinex","BTCUSD",1755801180357,0.42411955,112630.0,112620.0,0.11241377]
["bitfinex","BTCUSD",1755801180664,0.42411955,112630.0,112620.0,0.09294475]
["bitfinex","BTCUSD",1755801180883,0.76411955,112630.0,112620.0,0.23980475]
["bitfinex","BTCUSD",1755801181757,1.16148663,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755801181996,1.16148663,112630.0,112620.0,0.00295214]
["bitfinex","BTCUSD",1755801181997,1.16211663,112630.0,112620.0,0.00295214]
["bitfinex","BTCUSD",1755801182453,1.14822011,112630.0,112620.0,0.00295214]
["bitfinex","BTCUSD",1755801182883,1.17492211,112630.0,112620.0,0.00295214]
["bitfinex","BTCUSD",1755801183542,1.21483986,112630.0,112620.0,0.00095214]
["bitfinex","BTCUSD",1755801184257,1.36487986,112630.0,112620.0,0.00095214]
["bitfinex","BTCUSD",1755801184492,0.34,112620.0,112610.0,0.14992]
["bitfinex","BTCUSD",1755801184727,1.13573416,112620.0,112610.0,0.14992]
["bitfinex","BTCUSD",1755801186519,1.13573416,112620.0,112600.0,0.29235804]
["bitfinex","BTCUSD",1755801186739,0.39736708,112610.0,112600.0,0.39669181]
["bitfinex","BTCUSD",1755801186973,0.39736708,112610.0,112600.0,0.39871181]
["bitfinex","BTCUSD",1755801187614,0.41226478,112610.0,112600.0,0.39871181]
["bitfinex","BTCUSD",1755801188059,0.41226478,112610.0,112600.0,0.40071181]
["bitfinex","BTCUSD",1755801189851,0.41226478,112610.0,112600.0,0.38326279]
["bitfinex","BTCUSD",1755801190302,0.41126478,112610.0,112600.0,0.38326279]
["bitfinex","BTCUSD",1755801191208,0.41226478,112610.0,112600.0,0.38326279]
["bitfinex","BTCUSD",1755801192374,0.41126478,112610.0,112600.0,0.38326279]
["bitfinex","BTCUSD",1755801192612,0.41226478,112610.0,112600.0,0.38326279]
["bitfinex","BTCUSD",1755801193250,0.41226478,112610.0,112600.0,0.31282475]
["bitfinex","BTCUSD",1755801193453,0.75226478,112610.0,112600.0,0.22086]
["bitfinex","BTCUSD",1755801193676,0.75226478,112610.0,112600.0,0.22392]
["bitfinex","BTCUSD",1755801193917,0.75226478,112610.0,112600.0,0.22594]
["bitfinex","BTCUSD",1755801196962,0.75126478,112610.0,112600.0,0.248934]
["bitfinex","BTCUSD",1755801199039,0.75226478,112610.0,112600.0,0.15254]
["bitfinex","BTCUSD",1755801199287,0.75226478,112610.0,112600.0,0.15466]
["bitfinex","BTCUSD",1755801199505,0.75226478,112610.0,112600.0,0.15774]
["bitfinex","BTCUSD",1755801199955,0.75126478,112610.0,112600.0,0.15774]
["bitfinex","BTCUSD",1755801204689,0.3538977,112610.0,112600.0,0.15774]
["bitfinex","BTCUSD",1755801204892,0.75126478,112610.0,112600.0,0.15774]
["bitfinex","BTCUSD",1755801206266,0.75226478,112610.0,112600.0,0.15774]
["bitfinex","BTCUSD",1755801206960,0.75126478,112610.0,112600.0,0.15774]
["bitfinex","BTCUSD",1755801207181,0.3538977,112610.0,112600.0,0.17635628]
["bitfinex","BTCUSD",1755801207405,0.75126478,112610.0,112600.0,0.17635628]
["bitfinex","BTCUSD",1755801208088,0.56925405,112610.0,112600.0,0.17635628]
["bitfinex","BTCUSD",1755801208326,0.41126521,112610.0,112600.0,0.17635628]
["bitfinex","BTCUSD",1755801208983,0.39736708,112610.0,112600.0,0.17635628]
["bitfinex","BTCUSD",1755801210153,0.026704,112620.0,112600.0,0.28069005]
["bitfinex","BTCUSD",1755801210381,0.39736708,112610.0,112600.0,0.27538981]
["bitfinex","BTCUSD",1755801210605,0.42407108,112620.0,112600.0,0.27538981]
["bitfinex","BTCUSD",1755801211044,0.76407108,112620.0,112610.0,0.00308]
["bitfinex","BTCUSD",1755801211266,0.76407108,112620.0,112610.0,0.0052]
["bitfinex","BTCUSD",1755801211478,0.76407108,112620.0,112610.0,0.00742005]
["bitfinex","BTCUSD",1755801211933,0.76507108,112620.0,112610.0,0.00742005]
["bitfinex","BTCUSD",1755801212150,0.7789684,112620.0,112610.0,0.00742005]
["bitfinex","BTCUSD",1755801212378,0.7779684,112620.0,112610.0,0.00742005]
["bitfinex","BTCUSD",1755801212600,0.7789684,112620.0,112610.0,0.00742005]
["bitfinex","BTCUSD",1755801212822,0.01489732,112620.0,112610.0,0.11397387]
["bitfinex","BTCUSD",1755801213076,0.01489732,112620.0,112610.0,0.18229387]
["bitfinex","BTCUSD",1755801213077,0.4122644,112620.0,112610.0,0.18229387]
["bitfinex","BTCUSD",1755801213298,0.4122644,112620.0,112610.0,0.17785377]
["bitfinex","BTCUSD",1755801213515,0.4122644,112620.0,112610.0,0.17885377]
["bitfinex","BTCUSD",1755801214000,0.4112644,112620.0,112610.0,0.17785377]
["bitfinex","BTCUSD",1755801214441,0.4112644,112620.0,112610.0,0.32233377]
["bitfinex","BTCUSD",1755801214442,0.7522644,112620.0,112610.0,0.32233377]
["bitfinex","BTCUSD",1755801214894,0.7522644,112620.0,112610.0,0.32753377]
["bitfinex","BTCUSD",1755801215349,0.7522644,112620.0,112610.0,0.32853377]
["bitfinex","BTCUSD",1755801215563,0.7522644,112620.0,112610.0,0.33053377]
["bitfinex","BTCUSD",1755801215787,0.7522644,112620.0,112610.0,0.32953377]
["bitfinex","BTCUSD",1755801215983,0.7522644,112620.0,112610.0,0.32753377]
["bitfinex","BTCUSD",1755801216644,0.7522644,112620.0,112610.0,0.32853377]
["bitfinex","BTCUSD",1755801217081,0.7522644,112620.0,112610.0,0.32333377]
["bitfinex","BTCUSD",1755801217291,0.7522644,112620.0,112610.0,0.32641377]
["bitfinex","BTCUSD",1755801217873,0.7522644,112620.0,112610.0,0.32333377]
["bitfinex","BTCUSD",1755801218309,0.7522644,112620.0,112610.0,0.32641377]
["bitfinex","BTCUSD",1755801218529,0.7522644,112620.0,112610.0,0.32853377]
["bitfinex","BTCUSD",1755801221016,0.7522644,112620.0,112610.0,0.30588475]
["bitfinex","BTCUSD",1755801221218,1.17633348,112620.0,112610.0,0.219]
["bitfinex","BTCUSD",1755801221487,0.7789664,112620.0,112610.0,0.219]
["bitfinex","BTCUSD",1755801222519,0.7789664,112620.0,112610.0,0.15068]
["bitfinex","BTCUSD",1755801224320,0.7789664,112620.0,112610.0,0.15376]
["bitfinex","BTCUSD",1755801225480,0.7789664,112620.0,112610.0,0.17131]
["bitfinex","BTCUSD",1755801225881,0.7789664,112620.0,112610.0,0.15588]
["bitfinex","BTCUSD",1755801227882,0.7789664,112620.0,112610.0,0.15068]
["bitfinex","BTCUSD",1755801228094,0.7789664,112620.0,112610.0,0.1506]
["bitfinex","BTCUSD",1755801228095,1.17633348,112620.0,112610.0,0.1506]
["bitfinex","BTCUSD",1755801228509,1.17633348,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1755801228710,1.17696348,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1755801229181,1.17633348,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1755801229561,0.34,112610.0,112600.0,0.17064902]
["bitfinex","BTCUSD",1755801229767,0.73736708,112610.0,112600.0,0.17277902]
["bitfinex","BTCUSD",1755801230412,0.76407108,112610.0,112600.0,0.17277902]
["bitfinex","BTCUSD",1755801230618,0.73836708,112610.0,112600.0,0.17277902]
["bitfinex","BTCUSD",1755801230842,0.73836708,112610.0,112600.0,0.17377902]
["bitfinex","BTCUSD",1755801231382,0.73836708,112610.0,112600.0,0.17164902]
["bitfinex","BTCUSD",1755801231597,0.73836708,112610.0,112600.0,0.17364902]
["bitfinex","BTCUSD",1755801231818,0.76507108,112610.0,112600.0,0.17577902]
["bitfinex","BTCUSD",1755801234482,0.76507108,112610.0,112600.0,0.17164902]
["bitfinex","BTCUSD",1755801234688,0.76507108,112610.0,112600.0,0.17264902]
["bitfinex","BTCUSD",1755801235130,0.76507108,112610.0,112600.0,0.17377902]
["bitfinex","BTCUSD",1755801235556,0.366704,112610.0,112600.0,0.17577902]
["bitfinex","BTCUSD",1755801235763,0.76407108,112610.0,112600.0,0.17577902]
["bitfinex","BTCUSD",1755801237868,0.76506108,112610.0,112600.0,0.17577902]
["bitfinex","BTCUSD",1755801238328,0.76407108,112610.0,112600.0,0.17577902]
["bitfinex","BTCUSD",1755801239593,0.76506108,112610.0,112600.0,0.17364902]
["bitfinex","BTCUSD",1755801239815,0.42506108,112610.0,112600.0,0.17364902]
["bitfinex","BTCUSD",1755801240029,0.42506108,112610.0,112600.0,0.17577902]
["bitfinex","BTCUSD",1755801240501,0.42506108,112610.0,112600.0,0.00354]
["bitfinex","BTCUSD",1755801240724,0.46592001,112610.0,112600.0,0.00354]
["bitfinex","BTCUSD",1755801241393,0.46592001,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801241607,0.46592001,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801241831,0.46592001,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801242053,1.01288709,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801242272,1.19049121,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801242501,1.27737596,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801242973,6.70424561,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801243668,6.70424561,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801243894,6.70624561,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801244120,6.61937596,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801245280,6.63327683,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801249106,6.61937596,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801249292,6.22849753,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801249545,6.25520853,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801250196,6.29609368,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801251943,0.89384798,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801252153,1.04348798,112610.0,112600.0,0.0036]
["bitfinex","BTCUSD",1755801252357,1.04348798,112610.0,112600.0,0.00573]
["bitfinex","BTCUSD",1755801252568,1.05738862,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801253213,1.4547557,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801253645,1.05738862,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801256464,0.87449279,112610.0,112600.0,0.0036]
["bitfinex","BTCUSD",1755801256693,0.32748571,112610.0,112600.0,0.0036]
["bitfinex","BTCUSD",1755801256915,0.86146066,112610.0,112600.0,0.00564]
["bitfinex","BTCUSD",1755801259917,0.86146066,112610.0,112600.0,0.0036]
["bitfinex","BTCUSD",1755801260133,0.86146066,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801261137,1.25882774,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801261343,0.86146066,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801262345,0.86146066,112610.0,112600.0,0.00348]
["bitfinex","BTCUSD",1755801262551,0.86146066,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801263187,0.86146066,112610.0,112600.0,0.00348]
["bitfinex","BTCUSD",1755801264158,0.86146066,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801264471,0.86146066,112610.0,112600.0,0.00348]
["bitfinex","BTCUSD",1755801266511,0.86146066,112610.0,112600.0,0.00552]
["bitfinex","BTCUSD",1755801266906,0.63050387,112610.0,112600.0,0.00552]
["bitfinex","BTCUSD",1755801267143,0.97050387,112610.0,112600.0,0.00552]
["bitfinex","BTCUSD",1755801268990,0.95660323,112610.0,112600.0,0.00552]
["bitfinex","BTCUSD",1755801269615,0.76607808,112610.0,112600.0,0.00552]
["bitfinex","BTCUSD",1755801272631,0.77997782,112610.0,112600.0,0.00552]
["bitfinex","BTCUSD",1755801275391,1.1773449,112610.0,112600.0,0.00348]
["bitfinex","BTCUSD",1755801275603,1.3269849,112610.0,112600.0,0.00552]
["bitfinex","BTCUSD",1755801276044,1.3269849,112610.0,112600.0,0.00348]
["bitfinex","BTCUSD",1755801276731,1.3269849,112610.0,112600.0,0.00552]
["bitfinex","BTCUSD",1755801276732,0.92961782,112610.0,112600.0,0.00552]
["bitfinex","BTCUSD",1755801277597,0.77997782,112610.0,112600.0,0.00552]
["bitfinex","BTCUSD",1755801279716,0.76607808,112610.0,112600.0,0.00552]
["bitfinex","BTCUSD",1755801280853,0.42607808,112610.0,112600.0,0.10985377]
["bitfinex","BTCUSD",1755801281069,0.39936708,112610.0,112600.0,0.12168324]
["bitfinex","BTCUSD",1755801281730,0.39736708,112610.0,112600.0,0.12168324]
["bitfinex","BTCUSD",1755801281964,0.39736708,112610.0,112600.0,0.10985377]
["bitfinex","BTCUSD",1755801283048,0.41226563,112610.0,112600.0,0.10985377]
["bitfinex","BTCUSD",1755801283268,0.41126563,112610.0,112600.0,0.10985377]
["bitfinex","BTCUSD",1755801283745,0.41126563,112610.0,112600.0,0.11085377]
["bitfinex","BTCUSD",1755801288959,0.41126563,112610.0,112600.0,0.11307401]
["bitfinex","BTCUSD",1755801289173,0.41126563,112610.0,112600.0,0.13161341]
["bitfinex","BTCUSD",1755801289600,0.41126563,112610.0,112600.0,0.11085377]
["bitfinex","BTCUSD",1755801290239,0.41126563,112610.0,112600.0,0.11307401]
["bitfinex","BTCUSD",1755801291278,0.41126563,112610.0,112600.0,0.11085377]
["bitfinex","BTCUSD",1755801293440,0.41126563,112610.0,112600.0,0.26045377]
["bitfinex","BTCUSD",1755801293791,0.41126563,112610.0,112600.0,0.25841377]
["bitfinex","BTCUSD",1755801294237,0.41126563,112610.0,112600.0,0.10881377]
["bitfinex","BTCUSD",1755801294831,0.41126563,112610.0,112600.0,0.09136475]
["bitfinex","BTCUSD",1755801295015,0.41126563,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801295218,0.43797163,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801296178,0.43797163,112610.0,112600.0,0.0045]
["bitfinex","BTCUSD",1755801296384,0.20642002,112610.0,112600.0,0.0045]
["bitfinex","BTCUSD",1755801296836,0.20642002,112610.0,112600.0,0.0065]
["bitfinex","BTCUSD",1755801297483,0.20642002,112610.0,112600.0,0.00872024]
["bitfinex","BTCUSD",1755801297683,0.20642002,112610.0,112600.0,0.03178426]
["bitfinex","BTCUSD",1755801298347,0.20642002,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801300010,0.43797163,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801300657,0.83533871,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801300877,1.17533871,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801301342,1.16144016,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801301563,1.33904428,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801302042,1.16144016,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801302260,1.34104428,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801302480,1.16344016,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801303127,1.20264076,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801303345,1.20064076,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801303788,1.20264076,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801304226,0.80527368,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801304407,0.95487368,112610.0,112600.0,0.0055]
["bitfinex","BTCUSD",1755801304658,0.81917363,112610.0,112600.0,0.0055]
["bitfinex","BTCUSD",1755801305088,0.81917363,112610.0,112600.0,0.0035]
["bitfinex","BTCUSD",1755801305301,0.81917363,112610.0,112600.0,0.0055]
["bitfinex","BTCUSD",1755801306190,0.43997303,112610.0,112600.0,0.09238475]
["bitfinex","BTCUSD",1755801307083,0.43797303,112610.0,112600.0,0.09238475]
["bitfinex","BTCUSD",1755801307302,0.43997303,112610.0,112600.0,0.09238475]
["bitfinex","BTCUSD",1755801307511,0.43797303,112610.0,112600.0,0.09238475]
["bitfinex","BTCUSD",1755801307895,0.43897303,112610.0,112600.0,0.09238475]
["bitfinex","BTCUSD",1755801308117,0.43797303,112610.0,112600.0,0.09238475]
["bitfinex","BTCUSD",1755801308785,0.43797303,112610.0,112600.0,0.09338475]
["bitfinex","BTCUSD",1755801310832,0.43797303,112610.0,112600.0,0.09138475]
["bitfinex","BTCUSD",1755801311323,0.43797303,112610.0,112600.0,0.09338475]
["bitfinex","BTCUSD",1755801313545,0.43797303,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801313754,0.43797303,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801313958,0.24223697,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801314167,0.24123697,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801314816,0.97860405,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801315373,0.97860405,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801315658,1.04872757,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801315842,0.97860405,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801316517,0.98060405,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801316940,0.97860405,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801317118,0.9945043,112610.0,112600.0,0.00154]
["bitfinex","BTCUSD",1755801317383,1.06741751,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801317595,1.29726637,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801318221,1.11966225,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801319577,1.04674904,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801319809,0.80551207,112610.0,112600.0,0.00054]
["bitfinex","BTCUSD",1755801320039,0.79161182,112610.0,112600.0,0.00375]
["bitfinex","BTCUSD",1755801320353,0.77857969,112610.0,112600.0,0.00571]
["bitfinex","BTCUSD",1755801320548,0.73936708,112610.0,112600.0,0.00571]
["bitfinex","BTCUSD",1755801321761,0.342,112610.0,112600.0,0.00571]
["bitfinex","BTCUSD",1755801321959,0.342,112610.0,112600.0,0.11226401]
["bitfinex","BTCUSD",1755801321960,0.39936708,112610.0,112600.0,0.11226401]
["bitfinex","BTCUSD",1755801322204,0.39936708,112610.0,112600.0,0.12189222]
["bitfinex","BTCUSD",1755801322430,0.39736708,112610.0,112600.0,0.12189222]
["bitfinex","BTCUSD",1755801322636,0.39736708,112620.0,112610.0,0.01744902]
["bitfinex","BTCUSD",1755801322766,0.39736708,112620.0,112610.0,0.18117191]
["bitfinex","BTCUSD",1755801322974,0.40883576,112630.0,112610.0,0.17994181]
["bitfinex","BTCUSD",1755801323177,0.40883576,112630.0,112620.0,0.0923146]
["bitfinex","BTCUSD",1755801323381,0.40883576,112630.0,112620.0,0.0942746]
["bitfinex","BTCUSD",1755801323588,0.42273212,112630.0,112620.0,0.09205475]
["bitfinex","BTCUSD",1755801323797,0.02536504,112630.0,112620.0,0.10950377]
["bitfinex","BTCUSD",1755801324001,0.02536504,112630.0,112620.0,0.25958377]
["bitfinex","BTCUSD",1755801324233,0.02536504,112630.0,112620.0,0.27143222]
["bitfinex","BTCUSD",1755801324445,0.02536504,112630.0,112620.0,0.27243222]
["bitfinex","BTCUSD",1755801324686,0.01389636,112630.0,112620.0,0.27243222]
["bitfinex","BTCUSD",1755801325110,0.0108722,112640.0,112630.0,0.01744902]
["bitfinex","BTCUSD",1755801325316,0.01389479,112640.0,112630.0,0.21806233]
["bitfinex","BTCUSD",1755801325531,0.01389479,112640.0,112630.0,0.21362303]
["bitfinex","BTCUSD",1755801326593,0.01489479,112640.0,112630.0,0.21362303]
["bitfinex","BTCUSD",1755801327878,0.01489479,112640.0,112630.0,0.61099011]
["bitfinex","BTCUSD",1755801328102,0.01489479,112640.0,112630.0,0.21362303]
["bitfinex","BTCUSD",1755801328774,0.01088082,112650.0,112630.0,0.21362303]
["bitfinex","BTCUSD",1755801328995,0.39736708,112660.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1755801329210,0.39736708,112660.0,112650.0,0.12135222]
["bitfinex","BTCUSD",1755801329671,0.34,112670.0,112650.0,0.12135222]
["bitfinex","BTCUSD",1755801329851,0.39736708,112660.0,112650.0,0.11814222]
["bitfinex","BTCUSD",1755801330226,0.39736708,112660.0,112650.0,0.12136148]
["bitfinex","BTCUSD",1755801330410,0.39736708,112660.0,112650.0,0.12457148]
["bitfinex","BTCUSD",1755801330605,0.39736708,112660.0,112650.0,0.12357148]
["bitfinex","BTCUSD",1755801330810,0.40838794,112660.0,112650.0,0.12357148]
["bitfinex","BTCUSD",1755801332064,0.40788794,112660.0,112650.0,0.12357148]
["bitfinex","BTCUSD",1755801332375,0.4217802,112660.0,112650.0,0.12357148]
["bitfinex","BTCUSD",1755801332563,0.4217802,112660.0,112650.0,0.12457148]
["bitfinex","BTCUSD",1755801332768,0.02441312,112660.0,112650.0,0.12457148]
["bitfinex","BTCUSD",1755801332925,0.02441312,112660.0,112650.0,0.12679074]
["bitfinex","BTCUSD",1755801333672,0.02441312,112660.0,112650.0,0.12457148]
["bitfinex","BTCUSD",1755801333810,0.4217802,112660.0,112650.0,0.12457148]
["bitfinex","BTCUSD",1755801334013,0.4217802,112660.0,112650.0,0.12235222]
["bitfinex","BTCUSD",1755801334467,0.02441312,112660.0,112650.0,0.19279026]
["bitfinex","BTCUSD",1755801334856,0.4217802,112660.0,112650.0,0.12235222]
["bitfinex","BTCUSD",1755801335257,0.4217802,112660.0,112650.0,0.11050377]
["bitfinex","BTCUSD",1755801336043,0.4217802,112660.0,112650.0,0.11054377]
["bitfinex","BTCUSD",1755801339997,0.01052086,112660.0,112650.0,0.11054377]
["bitfinex","BTCUSD",1755801340396,0.39736708,112660.0,112650.0,0.11054377]
["bitfinex","BTCUSD",1755801341903,0.39726708,112660.0,112650.0,0.11054377]
["bitfinex","BTCUSD",1755801342107,0.41115929,112660.0,112650.0,0.13927935]
["bitfinex","BTCUSD",1755801343089,0.01389221,112660.0,112650.0,0.13827935]
["bitfinex","BTCUSD",1755801343495,0.02425857,112660.0,112650.0,0.14271787]
["bitfinex","BTCUSD",1755801343792,0.02525857,112660.0,112650.0,0.14271787]
["bitfinex","BTCUSD",1755801344881,0.02425857,112660.0,112650.0,0.14271787]
["bitfinex","BTCUSD",1755801345082,0.42162565,112660.0,112650.0,0.14271787]
["bitfinex","BTCUSD",1755801345482,0.42162565,112660.0,112650.0,0.14371787]
["bitfinex","BTCUSD",1755801345686,0.02425857,112660.0,112650.0,0.14371787]
["bitfinex","BTCUSD",1755801350778,0.42162565,112660.0,112650.0,0.14371787]
["bitfinex","BTCUSD",1755801351945,0.42162565,112660.0,112650.0,0.11054377]
["bitfinex","BTCUSD",1755801352425,0.42162565,112660.0,112650.0,0.11276303]
["bitfinex","BTCUSD",1755801352605,0.42162565,112660.0,112650.0,0.11498229]
["bitfinex","BTCUSD",1755801352606,0.02425857,112660.0,112650.0,0.11498229]
["bitfinex","BTCUSD",1755801355249,0.42162565,112660.0,112650.0,0.10848377]
["bitfinex","BTCUSD",1755801355698,0.42162565,112660.0,112650.0,0.11061377]
["bitfinex","BTCUSD",1755801356155,0.42262565,112660.0,112650.0,0.11061377]
["bitfinex","BTCUSD",1755801356987,0.42262565,112660.0,112650.0,0.26089377]
["bitfinex","BTCUSD",1755801357413,0.42262565,112660.0,112650.0,0.25465377]
["bitfinex","BTCUSD",1755801357669,0.42162565,112660.0,112650.0,0.25465377]
["bitfinex","BTCUSD",1755801358341,0.02425857,112660.0,112650.0,0.28933935]
["bitfinex","BTCUSD",1755801358579,0.42162565,112660.0,112650.0,0.28933935]
["bitfinex","BTCUSD",1755801359049,0.40773344,112660.0,112650.0,0.28933935]
["bitfinex","BTCUSD",1755801359499,0.01036636,112660.0,112650.0,0.28933935]
["bitfinex","BTCUSD",1755801359739,0.39736708,112670.0,112650.0,0.28933935]
["bitfinex","BTCUSD",1755801360000,0.39736708,112670.0,112660.0,0.08910381]
["bitfinex","BTCUSD",1755801360198,0.39736708,112670.0,112660.0,0.11141594]
["bitfinex","BTCUSD",1755801360464,0.39736708,112670.0,112660.0,0.08688475]
["bitfinex","BTCUSD",1755801361203,0.39736708,112680.0,112660.0,0.08688475]
["bitfinex","BTCUSD",1755801361411,0.39736708,112670.0,112660.0,0.08688475]
["bitfinex","BTCUSD",1755801361617,0.39836708,112670.0,112660.0,0.08688475]
["bitfinex","BTCUSD",1755801361824,0.39836708,112670.0,112660.0,0.15068]
["bitfinex","BTCUSD",1755801362330,0.42246275,112670.0,112660.0,0.15068]
["bitfinex","BTCUSD",1755801362828,0.43079232,112670.0,112660.0,0.15068]
["bitfinex","BTCUSD",1755801363038,0.42246275,112670.0,112660.0,0.15068]
["bitfinex","BTCUSD",1755801363243,0.42246275,112670.0,112660.0,0.14816]
["bitfinex","BTCUSD",1755801363638,0.42346275,112670.0,112660.0,0.14816]
["bitfinex","BTCUSD",1755801364528,0.42346275,112670.0,112650.0,0.15076]
["bitfinex","BTCUSD",1755801364740,0.42346275,112670.0,112650.0,0.23776475]
["bitfinex","BTCUSD",1755801364741,0.39736708,112660.0,112650.0,0.23776475]
["bitfinex","BTCUSD",1755801366475,0.39736708,112660.0,112650.0,0.24087475]
["bitfinex","BTCUSD",1755801367133,0.02409567,112670.0,112650.0,0.24087475]
["bitfinex","BTCUSD",1755801367327,0.39736708,112660.0,112650.0,0.24087475]
["bitfinex","BTCUSD",1755801367538,0.39736708,112660.0,112650.0,0.24187475]
["bitfinex","BTCUSD",1755801367762,0.39736708,112660.0,112650.0,0.26819223]
["bitfinex","BTCUSD",1755801368357,0.02409567,112670.0,112650.0,0.26819223]
["bitfinex","BTCUSD",1755801368598,0.39736708,112660.0,112650.0,0.24400475]
["bitfinex","BTCUSD",1755801369640,0.39736708,112660.0,112650.0,0.24300475]
["bitfinex","BTCUSD",1755801370834,0.39736708,112660.0,112650.0,0.09003475]
["bitfinex","BTCUSD",1755801371058,0.39736708,112660.0,112650.0,0.15104]
["bitfinex","BTCUSD",1755801371508,0.39736708,112660.0,112650.0,0.15204]
["bitfinex","BTCUSD",1755801372433,1.13473416,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1755801372630,1.28577416,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1755801373141,1.31953578,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1755801373371,1.48893457,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801373602,1.5247524,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801373833,6.61162205,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801374056,6.61362205,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801374299,6.61361781,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801374508,6.65344894,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801375357,6.65070021,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801375570,5.85596605,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801375799,6.4897983,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801376055,6.40292865,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801376314,6.38630527,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801376540,6.35880361,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801377408,6.35879371,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801377626,6.3525618,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801377870,6.43943145,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801378543,6.24509862,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801378758,6.09943145,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801378969,5.99866667,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801379186,6.02536667,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801380573,6.36536667,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801382472,6.37926153,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801386183,6.34742226,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801386384,6.36820015,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801386585,6.4550698,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801387980,6.36820015,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801388981,6.36820015,112660.0,112650.0,0.00325]
["bitfinex","BTCUSD",1755801391151,6.36820015,112660.0,112650.0,0.00532]
["bitfinex","BTCUSD",1755801391562,1.21716015,112660.0,112650.0,0.00532]
["bitfinex","BTCUSD",1755801391761,1.36816015,112660.0,112650.0,0.00532]
["bitfinex","BTCUSD",1755801392320,1.35426529,112660.0,112650.0,0.00532]
["bitfinex","BTCUSD",1755801394636,1.53179058,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801394852,6.57277339,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801395266,6.97014047,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801395962,6.97637372,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801396274,7.00383289,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801396487,7.02045932,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801396692,7.02045896,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801398092,7.03790798,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801399121,7.03791241,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801400054,7.02401772,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801400264,7.0479498,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801402145,7.04796785,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801403406,7.06186511,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801403932,7.05986511,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801404146,7.06186511,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801404348,7.06486511,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1755801405180,0.91493966,112630.0,112620.0,0.00321]
["bitfinex","BTCUSD",1755801405414,1.07202273,112630.0,112620.0,0.00528]
["bitfinex","BTCUSD",1755801405648,1.46938981,112630.0,112620.0,0.00528]
["bitfinex","BTCUSD",1755801406024,1.48328797,112630.0,112620.0,0.00528]
["bitfinex","BTCUSD",1755801406390,1.50999497,112630.0,112620.0,0.00528]
["bitfinex","BTCUSD",1755801406779,1.53828162,112630.0,112620.0,0.00528]
["bitfinex","BTCUSD",1755801407190,6.55745272,112630.0,112620.0,0.00628]
["bitfinex","BTCUSD",1755801407591,6.92653315,112630.0,112620.0,0.00421]
["bitfinex","BTCUSD",1755801407852,6.52916607,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755801408005,6.54580344,112630.0,112620.0,0.00415]
["bitfinex","BTCUSD",1755801408441,6.54580344,112630.0,112620.0,0.00315]
["bitfinex","BTCUSD",1755801408646,0.51758835,112620.0,112610.0,0.07358804]
["bitfinex","BTCUSD",1755801408844,6.46316251,112620.0,112610.0,0.07243804]
["bitfinex","BTCUSD",1755801409048,6.49591319,112620.0,112610.0,0.07243804]
["bitfinex","BTCUSD",1755801409478,6.56318663,112620.0,112610.0,0.07243804]
["bitfinex","BTCUSD",1755801409639,6.56318663,112620.0,112610.0,0.07558804]
["bitfinex","BTCUSD",1755801411353,6.56418663,112620.0,112610.0,0.07558804]
["bitfinex","BTCUSD",1755801413504,5.55911344,112620.0,112610.0,0.07558804]
["bitfinex","BTCUSD",1755801413741,6.3538476,112620.0,112610.0,0.07558804]
["bitfinex","BTCUSD",1755801415474,6.36770667,112620.0,112610.0,0.07558804]
["bitfinex","BTCUSD",1755801416131,6.36770667,112620.0,112610.0,0.00515]
["bitfinex","BTCUSD",1755801416927,1.21690667,112620.0,112610.0,0.00515]
["bitfinex","BTCUSD",1755801420187,1.2030076,112620.0,112610.0,0.00515]
["bitfinex","BTCUSD",1755801420363,6.2030076,112620.0,112610.0,0.00515]
["bitfinex","BTCUSD",1755801420575,6.3538876,112620.0,112610.0,0.00515]
["bitfinex","BTCUSD",1755801422166,6.40014819,112620.0,112610.0,0.00515]
["bitfinex","BTCUSD",1755801422666,6.3538876,112620.0,112610.0,0.00515]
["bitfinex","BTCUSD",1755801423674,6.36778669,112620.0,112610.0,0.00515]
["bitfinex","BTCUSD",1755801424661,1.36766669,112620.0,112610.0,0.00515]
["bitfinex","BTCUSD",1755801425633,1.21690669,112620.0,112610.0,0.00515]
["bitfinex","BTCUSD",1755801428955,0.06827344,112620.0,112610.0,0.00515]
["bitfinex","BTCUSD",1755801429177,1.2030076,112620.0,112610.0,0.00515]
["bitfinex","BTCUSD",1755801431387,1.2030076,112620.0,112610.0,0.00267]
["bitfinex","BTCUSD",1755801431573,1.1762996,112620.0,112610.0,0.00467]
["bitfinex","BTCUSD",1755801431942,1.2030056,112620.0,112610.0,0.00467]
["bitfinex","BTCUSD",1755801432140,1.1762996,112620.0,112610.0,0.00467]
["bitfinex","BTCUSD",1755801432342,1.19019786,112620.0,112610.0,0.00467]
["bitfinex","BTCUSD",1755801434067,1.21690386,112620.0,112610.0,0.00467]
["bitfinex","BTCUSD",1755801440572,1.21888386,112620.0,112610.0,0.00467]
["bitfinex","BTCUSD",1755801441206,1.21690386,112620.0,112610.0,0.00467]
["bitfinex","BTCUSD",1755801443210,1.17633842,112620.0,112610.0,0.00467]
["bitfinex","BTCUSD",1755801443453,1.14963242,112620.0,112610.0,0.00467]
["bitfinex","BTCUSD",1755801443661,0.75226534,112620.0,112610.0,0.00467]
["bitfinex","BTCUSD",1755801444840,0.73836708,112620.0,112610.0,0.00467]
["bitfinex","BTCUSD",1755801445454,0.73836708,112620.0,112610.0,0.0937748]
["bitfinex","BTCUSD",1755801446698,0.75226444,112620.0,112610.0,0.0937748]
["bitfinex","BTCUSD",1755801449161,0.35489736,112620.0,112610.0,0.12529408]
["bitfinex","BTCUSD",1755801449378,0.75226444,112620.0,112610.0,0.0937748]
["bitfinex","BTCUSD",1755801449585,0.73836708,112620.0,112610.0,0.0937748]
["bitfinex","BTCUSD",1755801450329,0.73736708,112620.0,112610.0,0.0937748]
["bitfinex","BTCUSD",1755801450466,0.73736708,112620.0,112610.0,0.0947748]
["bitfinex","BTCUSD",1755801450669,0.5148789,112620.0,112610.0,0.0947748]
["bitfinex","BTCUSD",1755801450868,0.39736708,112620.0,112610.0,0.12639408]
["bitfinex","BTCUSD",1755801452739,0.366704,112640.0,112610.0,0.1448431]
["bitfinex","BTCUSD",1755801452949,0.39736708,112620.0,112610.0,0.1421731]
["bitfinex","BTCUSD",1755801453180,0.39736708,112620.0,112610.0,0.2923731]
["bitfinex","BTCUSD",1755801453415,0.39736708,112620.0,112610.0,0.29015305]
["bitfinex","BTCUSD",1755801453609,0.39736708,112620.0,112610.0,0.29323305]
["bitfinex","BTCUSD",1755801453813,0.41126432,112620.0,112610.0,0.29323305]
["bitfinex","BTCUSD",1755801454245,0.41126432,112620.0,112610.0,0.29223305]
["bitfinex","BTCUSD",1755801455372,0.41126432,112620.0,112610.0,0.29323305]
["bitfinex","BTCUSD",1755801457466,0.01389724,112620.0,112610.0,0.29323305]
["bitfinex","BTCUSD",1755801457689,0.41126432,112620.0,112610.0,0.29323305]
["bitfinex","BTCUSD",1755801461124,0.01389724,112620.0,112610.0,0.29323305]
["bitfinex","BTCUSD",1755801461325,0.01389724,112620.0,112610.0,0.36155305]
["bitfinex","BTCUSD",1755801461650,0.41126432,112620.0,112610.0,0.36155305]
["bitfinex","BTCUSD",1755801462988,0.01389724,112620.0,112610.0,0.36155305]
["bitfinex","BTCUSD",1755801466349,0.42406408,112650.0,112620.0,0.01744902]
["bitfinex","BTCUSD",1755801466572,0.026697,112650.0,112640.0,0.00195]
["bitfinex","BTCUSD",1755801466779,0.43795833,112650.0,112640.0,0.09190475]
["bitfinex","BTCUSD",1755801467197,0.01389425,112650.0,112640.0,0.10935377]
["bitfinex","BTCUSD",1755801467857,0.01389425,112650.0,112640.0,0.11379269]
["bitfinex","BTCUSD",1755801468288,0.01489425,112650.0,112640.0,0.11379269]
["bitfinex","BTCUSD",1755801468534,0.01489425,112650.0,112640.0,0.14541197]
["bitfinex","BTCUSD",1755801468729,0.001,112650.0,112640.0,0.61321709]
["bitfinex","BTCUSD",1755801468936,0.001,112650.0,112640.0,0.60877817]
["bitfinex","BTCUSD",1755801469197,0.01389219,112660.0,112640.0,0.78633425]
["bitfinex","BTCUSD",1755801469414,0.01389219,112660.0,112650.0,0.65493085]
["bitfinex","BTCUSD",1755801469627,0.01389219,112660.0,112650.0,0.76676928]
["bitfinex","BTCUSD",1755801470049,0.01389219,112660.0,112650.0,0.94431033]
["bitfinex","BTCUSD",1755801470478,0.01389219,112660.0,112650.0,1.26563033]
["bitfinex","BTCUSD",1755801470888,0.39736708,112690.0,112660.0,0.01717054]
["bitfinex","BTCUSD",1755801471093,0.41125728,112690.0,112680.0,0.00213]
["bitfinex","BTCUSD",1755801471296,0.4208779,112690.0,112680.0,0.08901475]
["bitfinex","BTCUSD",1755801471504,0.4208779,112690.0,112680.0,0.12009123]
["bitfinex","BTCUSD",1755801471707,0.4228279,112690.0,112680.0,0.12316123]
["bitfinex","BTCUSD",1755801472122,0.41225728,112690.0,112680.0,0.12316123]
["bitfinex","BTCUSD",1755801472344,0.41225728,112690.0,112680.0,0.1253799]
["bitfinex","BTCUSD",1755801472550,0.0138902,112690.0,112680.0,0.1253799]
["bitfinex","BTCUSD",1755801472757,0.41125728,112690.0,112680.0,0.12759857]
["bitfinex","BTCUSD",1755801472972,0.41225728,112690.0,112680.0,0.14282892]
["bitfinex","BTCUSD",1755801474175,0.41325728,112690.0,112680.0,0.14282892]
["bitfinex","BTCUSD",1755801474298,0.0158902,112690.0,112680.0,0.14282892]
["bitfinex","BTCUSD",1755801474505,0.41325728,112690.0,112680.0,0.14504759]
["bitfinex","BTCUSD",1755801474743,0.41325728,112690.0,112680.0,0.14282892]
["bitfinex","BTCUSD",1755801477021,0.41325728,112690.0,112680.0,0.14061025]
["bitfinex","BTCUSD",1755801477637,0.41520728,112690.0,112680.0,0.14061025]
["bitfinex","BTCUSD",1755801477842,0.41520728,112690.0,112680.0,0.10953377]
["bitfinex","BTCUSD",1755801478059,0.41520728,112690.0,112680.0,0.10433377]
["bitfinex","BTCUSD",1755801478387,0.41520728,112690.0,112680.0,0.10740377]
["bitfinex","BTCUSD",1755801478576,0.41520728,112690.0,112680.0,0.10953377]
["bitfinex","BTCUSD",1755801478782,0.41520728,112690.0,112680.0,0.10433377]
["bitfinex","BTCUSD",1755801479183,0.40131708,112690.0,112680.0,0.10740377]
["bitfinex","BTCUSD",1755801479637,0.00395,112690.0,112680.0,0.10953377]
["bitfinex","BTCUSD",1755801479986,0.40131708,112690.0,112680.0,0.11175244]
["bitfinex","BTCUSD",1755801480168,0.40131708,112690.0,112680.0,0.10953377]
["bitfinex","BTCUSD",1755801480378,0.40131708,112690.0,112680.0,0.10433377]
["bitfinex","BTCUSD",1755801480766,0.40131708,112690.0,112680.0,0.10740377]
["bitfinex","BTCUSD",1755801481927,0.40131708,112690.0,112680.0,0.10433377]
["bitfinex","BTCUSD",1755801482134,0.8125731,112690.0,112680.0,0.10433377]
["bitfinex","BTCUSD",1755801482338,0.8125731,112690.0,112680.0,0.25449377]
["bitfinex","BTCUSD",1755801482540,0.8140631,112690.0,112680.0,0.25449377]
["bitfinex","BTCUSD",1755801483364,0.8125731,112690.0,112680.0,0.25449377]
["bitfinex","BTCUSD",1755801483575,0.01588894,112690.0,112680.0,0.29197515]
["bitfinex","BTCUSD",1755801483797,0.41325602,112690.0,112680.0,0.29197515]
["bitfinex","BTCUSD",1755801484018,0.01588894,112690.0,112680.0,0.29197515]
["bitfinex","BTCUSD",1755801484242,0.41325602,112690.0,112680.0,0.29197515]
["bitfinex","BTCUSD",1755801484692,0.41125602,112690.0,112680.0,0.29197515]
["bitfinex","BTCUSD",1755801484912,0.41125602,112690.0,112680.0,0.29397515]
["bitfinex","BTCUSD",1755801486303,0.41125602,112690.0,112680.0,0.29497515]
["bitfinex","BTCUSD",1755801486647,0.01388894,112690.0,112680.0,0.29497515]
["bitfinex","BTCUSD",1755801486863,0.41125602,112690.0,112680.0,0.29497515]
["bitfinex","BTCUSD",1755801488180,0.01388894,112690.0,112680.0,0.29497515]
["bitfinex","BTCUSD",1755801488570,0.41125602,112690.0,112680.0,0.29497515]
["bitfinex","BTCUSD",1755801489303,0.39736708,112690.0,112680.0,0.29497515]
["bitfinex","BTCUSD",1755801489515,0.026681,112710.0,112680.0,0.74234223]
["bitfinex","BTCUSD",1755801489717,0.026681,112710.0,112690.0,0.10877071]
["bitfinex","BTCUSD",1755801489718,0.39736708,112710.0,112690.0,0.10877071]
["bitfinex","BTCUSD",1755801489921,0.39736708,112710.0,112700.0,0.1523108]
["bitfinex","BTCUSD",1755801490128,0.39736708,112710.0,112700.0,0.24226555]
["bitfinex","BTCUSD",1755801490712,0.39836708,112710.0,112700.0,0.28201458]
["bitfinex","BTCUSD",1755801491102,0.39936708,112710.0,112700.0,0.28201458]
["bitfinex","BTCUSD",1755801491328,0.39736708,112710.0,112700.0,0.31429596]
["bitfinex","BTCUSD",1755801491650,0.39836708,112710.0,112700.0,0.31429596]
["bitfinex","BTCUSD",1755801492052,0.39736708,112710.0,112700.0,0.31429596]
["bitfinex","BTCUSD",1755801492260,0.41125199,112710.0,112700.0,0.31529596]
["bitfinex","BTCUSD",1755801492461,0.41225199,112710.0,112700.0,0.31529596]
["bitfinex","BTCUSD",1755801493098,0.41125199,112710.0,112700.0,0.31529596]
["bitfinex","BTCUSD",1755801493305,0.41320199,112710.0,112700.0,0.31009596]
["bitfinex","BTCUSD",1755801493606,0.41320199,112710.0,112700.0,0.31316596]
["bitfinex","BTCUSD",1755801494562,0.01388491,112710.0,112700.0,0.31529596]
["bitfinex","BTCUSD",1755801494761,0.41125199,112710.0,112700.0,0.31529596]
["bitfinex","BTCUSD",1755801494975,0.01388491,112710.0,112700.0,0.31529596]
["bitfinex","BTCUSD",1755801495180,0.41125199,112710.0,112700.0,0.31529596]
["bitfinex","BTCUSD",1755801495996,0.41320199,112710.0,112700.0,0.31529596]
["bitfinex","BTCUSD",1755801496426,0.41320199,112710.0,112700.0,0.31009596]
["bitfinex","BTCUSD",1755801496765,0.41320199,112710.0,112700.0,0.31306596]
["bitfinex","BTCUSD",1755801496969,0.41320199,112710.0,112700.0,0.31502596]
["bitfinex","BTCUSD",1755801497357,0.18783242,112710.0,112700.0,0.31306596]
["bitfinex","BTCUSD",1755801497552,0.18783242,112710.0,112700.0,0.31009596]
["bitfinex","BTCUSD",1755801497758,0.18783242,112710.0,112700.0,0.31306596]
["bitfinex","BTCUSD",1755801498070,0.18783242,112710.0,112700.0,0.31009596]
["bitfinex","BTCUSD",1755801498281,0.39931708,112710.0,112700.0,0.32754498]
["bitfinex","BTCUSD",1755801498490,0.79668416,112710.0,112700.0,0.32754498]
["bitfinex","BTCUSD",1755801498690,0.79668416,112710.0,112700.0,0.25551457]
["bitfinex","BTCUSD",1755801499107,0.80499125,112710.0,112700.0,0.25551457]
["bitfinex","BTCUSD",1755801499311,0.80499125,112710.0,112700.0,0.25487457]
["bitfinex","BTCUSD",1755801499534,0.80499148,112710.0,112700.0,0.25487457]
["bitfinex","BTCUSD",1755801501357,0.80648148,112710.0,112700.0,0.08788475]
["bitfinex","BTCUSD",1755801501919,0.95523148,112710.0,112700.0,0.08788475]
["bitfinex","BTCUSD",1755801502254,0.95523148,112710.0,112700.0,0.09010302]
["bitfinex","BTCUSD",1755801502459,0.95672452,112710.0,112700.0,0.08788475]
["bitfinex","BTCUSD",1755801503492,0.16199036,112710.0,112700.0,0.08788475]
["bitfinex","BTCUSD",1755801503696,0.95672452,112710.0,112700.0,0.08788475]
["bitfinex","BTCUSD",1755801504330,0.95672452,112710.0,112700.0,0.11170523]
["bitfinex","BTCUSD",1755801505180,0.80499452,112710.0,112700.0,0.1129235]
["bitfinex","BTCUSD",1755801505392,0.95619452,112710.0,112700.0,0.1129235]
["bitfinex","BTCUSD",1755801505609,0.94788416,112710.0,112700.0,0.1129235]
["bitfinex","BTCUSD",1755801505838,0.95619612,112710.0,112700.0,0.1129235]
["bitfinex","BTCUSD",1755801506051,0.95519612,112710.0,112700.0,0.09207302]
["bitfinex","BTCUSD",1755801506251,0.40762904,112710.0,112700.0,0.09403302]
["bitfinex","BTCUSD",1755801506673,0.80499612,112710.0,112700.0,0.08910302]
["bitfinex","BTCUSD",1755801508769,0.80499868,112710.0,112700.0,0.08910302]
["bitfinex","BTCUSD",1755801509944,0.80599868,112710.0,112700.0,0.08910302]
["bitfinex","BTCUSD",1755801510385,0.80599868,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801511442,0.80499868,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801512924,0.80599868,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801513122,0.80699868,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801513326,0.80599868,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801514516,0.83267868,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801514732,0.83367868,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801514940,0.83368646,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801516792,1.32541646,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801516989,0.34,112700.0,112680.0,0.24101706]
["bitfinex","BTCUSD",1755801517169,0.34,112700.0,112690.0,0.08688475]
["bitfinex","BTCUSD",1755801517370,0.34198,112700.0,112690.0,0.08688475]
["bitfinex","BTCUSD",1755801517709,0.35586688,112700.0,112690.0,0.08688475]
["bitfinex","BTCUSD",1755801518050,0.50610688,112700.0,112690.0,0.08985475]
["bitfinex","BTCUSD",1755801518492,0.90347396,112700.0,112690.0,0.09181475]
["bitfinex","BTCUSD",1755801519513,0.90149396,112700.0,112690.0,0.09181475]
["bitfinex","BTCUSD",1755801520236,0.88958708,112700.0,112690.0,0.09181475]
["bitfinex","BTCUSD",1755801521256,0.88958708,112700.0,112690.0,0.08688475]
["bitfinex","BTCUSD",1755801522271,0.73934708,112700.0,112690.0,0.08688475]
["bitfinex","BTCUSD",1755801523014,0.88954708,112700.0,112690.0,0.08688475]
["bitfinex","BTCUSD",1755801523433,0.89103708,112700.0,112680.0,0.07043804]
["bitfinex","BTCUSD",1755801523651,1.28493416,112690.0,112680.0,0.15732279]
["bitfinex","BTCUSD",1755801523862,0.88955708,112690.0,112680.0,0.15732279]
["bitfinex","BTCUSD",1755801524074,0.88955708,112690.0,112680.0,0.16029279]
["bitfinex","BTCUSD",1755801524911,0.88955708,112690.0,112680.0,0.16225279]
["bitfinex","BTCUSD",1755801525307,0.88955708,112690.0,112680.0,0.16325279]
["bitfinex","BTCUSD",1755801526032,0.88955708,112690.0,112680.0,0.15832279]
["bitfinex","BTCUSD",1755801526235,0.88955708,112690.0,112680.0,0.15932279]
["bitfinex","BTCUSD",1755801527166,1.28688416,112690.0,112680.0,0.08888475]
["bitfinex","BTCUSD",1755801527532,0.88951708,112690.0,112680.0,0.08888475]
["bitfinex","BTCUSD",1755801528870,1.28837416,112690.0,112680.0,0.08888475]
["bitfinex","BTCUSD",1755801529909,1.28837416,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755801530115,1.28841416,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755801530540,1.31510216,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755801531129,0.518878,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755801531336,1.31361216,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755801531538,1.31361216,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755801531922,0.34,112680.0,112670.0,0.00295]
["bitfinex","BTCUSD",1755801532083,1.28684416,112680.0,112670.0,0.08983475]
["bitfinex","BTCUSD",1755801532632,1.28684416,112680.0,112670.0,0.09180475]
["bitfinex","BTCUSD",1755801533071,1.30073359,112680.0,112670.0,0.09180475]
["bitfinex","BTCUSD",1755801533400,1.30073359,112680.0,112670.0,0.09280475]
["bitfinex","BTCUSD",1755801533791,1.30073359,112680.0,112670.0,0.09083475]
["bitfinex","BTCUSD",1755801534257,1.30073359,112680.0,112670.0,0.09280475]
["bitfinex","BTCUSD",1755801534430,1.30073359,112680.0,112670.0,0.09380475]
["bitfinex","BTCUSD",1755801537325,1.30073359,112680.0,112670.0,0.09183475]
["bitfinex","BTCUSD",1755801538304,1.30053359,112680.0,112670.0,0.09380475]
["bitfinex","BTCUSD",1755801540146,1.15057359,112680.0,112670.0,0.09380475]
["bitfinex","BTCUSD",1755801540383,1.29858359,112680.0,112670.0,0.09380475]
["bitfinex","BTCUSD",1755801540606,0.35388943,112680.0,112670.0,0.11419279]
["bitfinex","BTCUSD",1755801540848,0.75125651,112680.0,112670.0,0.11419279]
["bitfinex","BTCUSD",1755801541080,0.75125651,112680.0,112670.0,0.13164181]
["bitfinex","BTCUSD",1755801541510,0.75125651,112680.0,112670.0,0.28164181]
["bitfinex","BTCUSD",1755801541511,0.01388943,112680.0,112670.0,0.28164181]
["bitfinex","BTCUSD",1755801541728,0.39736708,112690.0,112670.0,0.27942295]
["bitfinex","BTCUSD",1755801541948,0.34,112690.0,112680.0,0.09205342]
["bitfinex","BTCUSD",1755801542176,0.34,112690.0,112680.0,0.09402342]
["bitfinex","BTCUSD",1755801542406,0.34,112690.0,112680.0,0.11996891]
["bitfinex","BTCUSD",1755801542642,0.34,112690.0,112680.0,0.09402342]
["bitfinex","BTCUSD",1755801543258,0.73736708,112690.0,112680.0,0.11147244]
["bitfinex","BTCUSD",1755801543464,0.73736708,112690.0,112680.0,0.18191048]
["bitfinex","BTCUSD",1755801543665,0.73736708,112690.0,112680.0,0.17969181]
["bitfinex","BTCUSD",1755801544285,0.34,112690.0,112680.0,0.17969181]
["bitfinex","BTCUSD",1755801544496,0.73736708,112690.0,112680.0,0.17969181]
["bitfinex","BTCUSD",1755801544701,0.75125507,112690.0,112680.0,0.17969181]
["bitfinex","BTCUSD",1755801546305,0.75125507,112690.0,112680.0,0.10925377]
["bitfinex","BTCUSD",1755801546535,0.75320507,112690.0,112680.0,0.10925377]
["bitfinex","BTCUSD",1755801547229,0.75125507,112690.0,112680.0,0.10925377]
["bitfinex","BTCUSD",1755801547781,0.35388799,112690.0,112680.0,0.13517915]
["bitfinex","BTCUSD",1755801548173,0.75125507,112690.0,112680.0,0.13739782]
["bitfinex","BTCUSD",1755801548353,0.75125507,112690.0,112680.0,0.13517915]
["bitfinex","BTCUSD",1755801548998,0.75125507,112690.0,112680.0,0.13739782]
["bitfinex","BTCUSD",1755801549203,0.75125507,112690.0,112680.0,0.13961649]
["bitfinex","BTCUSD",1755801549204,0.01388799,112690.0,112680.0,0.13961649]
["bitfinex","BTCUSD",1755801549596,0.61560708,112710.0,112680.0,0.13961649]
["bitfinex","BTCUSD",1755801549597,0.39736708,112710.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1755801549808,0.54748708,112710.0,112700.0,0.08885475]
["bitfinex","BTCUSD",1755801550049,0.88748708,112710.0,112700.0,0.09180475]
["bitfinex","BTCUSD",1755801550621,0.73736708,112710.0,112700.0,0.09180475]
["bitfinex","BTCUSD",1755801550832,0.88748708,112710.0,112700.0,0.09402302]
["bitfinex","BTCUSD",1755801551378,0.73931708,112710.0,112700.0,0.09402302]
["bitfinex","BTCUSD",1755801551500,1.28680416,112710.0,112700.0,0.09205302]
["bitfinex","BTCUSD",1755801551706,1.28680416,112710.0,112700.0,0.09402302]
["bitfinex","BTCUSD",1755801551907,1.28680416,112710.0,112700.0,0.12066528]
["bitfinex","BTCUSD",1755801552375,1.28680416,112710.0,112700.0,0.09180475]
["bitfinex","BTCUSD",1755801552758,1.30069067,112710.0,112700.0,0.09180475]
["bitfinex","BTCUSD",1755801553161,1.30069067,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801553409,1.30069067,112710.0,112700.0,0.08983475]
["bitfinex","BTCUSD",1755801554601,1.30069067,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801555787,1.30218067,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801555998,1.30069067,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801557388,1.30218067,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801560411,1.11971043,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801561980,1.12071043,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801562399,1.12071043,112710.0,112680.0,0.29161804]
["bitfinex","BTCUSD",1755801562601,0.14996,112700.0,112690.0,0.08688475]
["bitfinex","BTCUSD",1755801562800,0.54930708,112700.0,112690.0,0.08982475]
["bitfinex","BTCUSD",1755801563004,0.54930708,112700.0,112690.0,0.08688475]
["bitfinex","BTCUSD",1755801563559,0.54930708,112700.0,112690.0,0.08982475]
["bitfinex","BTCUSD",1755801563946,0.54930708,112700.0,112690.0,0.08688475]
["bitfinex","BTCUSD",1755801564376,0.39934708,112700.0,112690.0,0.08688475]
["bitfinex","BTCUSD",1755801564581,0.88926708,112700.0,112690.0,0.08688475]
["bitfinex","BTCUSD",1755801566408,0.88926708,112700.0,112690.0,0.08982475]
["bitfinex","BTCUSD",1755801567234,0.88926708,112700.0,112690.0,0.08688475]
["bitfinex","BTCUSD",1755801567441,0.88926708,112700.0,112690.0,0.08428475]
["bitfinex","BTCUSD",1755801567680,0.88926708,112700.0,112690.0,0.08722475]
["bitfinex","BTCUSD",1755801568744,0.34,112700.0,112690.0,0.1037459]
["bitfinex","BTCUSD",1755801569001,0.73736708,112700.0,112690.0,0.10596437]
["bitfinex","BTCUSD",1755801572229,0.73736708,112700.0,112690.0,0.09148322]
["bitfinex","BTCUSD",1755801572451,0.73736708,112700.0,112690.0,0.08722475]
["bitfinex","BTCUSD",1755801572674,0.73736708,112700.0,112690.0,0.08926475]
["bitfinex","BTCUSD",1755801574120,0.73736708,112700.0,112690.0,0.09148322]
["bitfinex","BTCUSD",1755801575387,0.73736708,112700.0,112690.0,0.10893224]
["bitfinex","BTCUSD",1755801575690,0.73736708,112700.0,112690.0,0.27701114]
["bitfinex","BTCUSD",1755801575890,0.73736708,112700.0,112690.0,0.27479267]
["bitfinex","BTCUSD",1755801577290,0.73736708,112700.0,112690.0,0.27579267]
["bitfinex","BTCUSD",1755801577895,0.73736708,112700.0,112690.0,0.25763377]
["bitfinex","BTCUSD",1755801579145,0.73736708,112700.0,112690.0,0.25863377]
["bitfinex","BTCUSD",1755801584780,0.73934708,112700.0,112690.0,0.25365377]
["bitfinex","BTCUSD",1755801584980,0.73934708,112700.0,112690.0,0.10373377]
["bitfinex","BTCUSD",1755801585945,0.73934708,112700.0,112690.0,0.10273377]
["bitfinex","BTCUSD",1755801587002,0.73934708,112700.0,112690.0,0.10173377]
["bitfinex","BTCUSD",1755801589654,0.73934708,112700.0,112690.0,0.08428475]
["bitfinex","BTCUSD",1755801590207,0.74083708,112700.0,112690.0,0.08428475]
["bitfinex","BTCUSD",1755801590659,0.73934708,112700.0,112690.0,0.08428475]
["bitfinex","BTCUSD",1755801595663,0.76752008,112700.0,112690.0,0.08428475]
["bitfinex","BTCUSD",1755801596086,0.781407,112700.0,112690.0,0.08428475]
["bitfinex","BTCUSD",1755801596494,0.779917,112700.0,112690.0,0.08428475]
["bitfinex","BTCUSD",1755801596892,0.779917,112700.0,112680.0,0.22114]
["bitfinex","BTCUSD",1755801597099,0.779917,112700.0,112680.0,0.32547377]
["bitfinex","BTCUSD",1755801597100,0.39736708,112690.0,112680.0,0.32547377]
["bitfinex","BTCUSD",1755801597326,0.39736708,112690.0,112680.0,0.32746377]
["bitfinex","BTCUSD",1755801597515,0.39933708,112690.0,112680.0,0.32746377]
["bitfinex","BTCUSD",1755801598365,0.39933708,112690.0,112680.0,0.32846377]
["bitfinex","BTCUSD",1755801598777,0.39933708,112690.0,112680.0,0.32946377]
["bitfinex","BTCUSD",1755801600654,0.74082708,112690.0,112680.0,0.23880475]
["bitfinex","BTCUSD",1755801601013,0.76602308,112690.0,112680.0,0.23880475]
["bitfinex","BTCUSD",1755801601435,0.76602308,112690.0,112680.0,0.24202475]
["bitfinex","BTCUSD",1755801602043,0.76405308,112690.0,112680.0,0.24401475]
["bitfinex","BTCUSD",1755801602255,0.77794173,112690.0,112680.0,0.24401475]
["bitfinex","BTCUSD",1755801603385,0.77794173,112690.0,112680.0,0.24405475]
["bitfinex","BTCUSD",1755801605916,0.77991173,112690.0,112680.0,0.24405475]
["bitfinex","BTCUSD",1755801606217,0.77991173,112690.0,112680.0,0.23884475]
["bitfinex","BTCUSD",1755801608545,0.77991173,112690.0,112680.0,0.24206475]
["bitfinex","BTCUSD",1755801609840,0.77991173,112690.0,112680.0,0.24405475]
["bitfinex","BTCUSD",1755801610059,0.38057465,112690.0,112680.0,0.26826122]
["bitfinex","BTCUSD",1755801610285,0.77794173,112690.0,112680.0,0.24405475]
["bitfinex","BTCUSD",1755801610720,0.38057465,112690.0,112680.0,0.24405475]
["bitfinex","BTCUSD",1755801611050,0.77794173,112690.0,112680.0,0.24405475]
["bitfinex","BTCUSD",1755801611481,0.38057465,112690.0,112680.0,0.24405475]
["bitfinex","BTCUSD",1755801611701,0.77794173,112690.0,112680.0,0.24405475]
["bitfinex","BTCUSD",1755801614362,0.77794173,112690.0,112680.0,0.24206475]
["bitfinex","BTCUSD",1755801614562,0.77794173,112690.0,112680.0,0.24405475]
["bitfinex","BTCUSD",1755801614967,0.77794173,112690.0,112680.0,0.23884475]
["bitfinex","BTCUSD",1755801615222,0.77944173,112690.0,112680.0,0.24206475]
["bitfinex","BTCUSD",1755801615397,0.77944173,112690.0,112680.0,0.24405475]
["bitfinex","BTCUSD",1755801616058,0.77944173,112690.0,112680.0,0.23884475]
["bitfinex","BTCUSD",1755801617192,0.38057465,112690.0,112680.0,0.24396475]
["bitfinex","BTCUSD",1755801617407,0.77794173,112690.0,112680.0,0.24396475]
["bitfinex","BTCUSD",1755801618200,0.38057465,112690.0,112680.0,0.24396475]
["bitfinex","BTCUSD",1755801618407,0.38057465,112690.0,112680.0,0.26141377]
["bitfinex","BTCUSD",1755801618746,0.35388865,112690.0,112680.0,0.33185181]
["bitfinex","BTCUSD",1755801619575,0.75125573,112690.0,112680.0,0.33185181]
["bitfinex","BTCUSD",1755801620324,0.35388865,112690.0,112680.0,0.33185181]
["bitfinex","BTCUSD",1755801620521,0.01388865,112690.0,112680.0,0.36503699]
["bitfinex","BTCUSD",1755801620774,0.42405108,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1755801620775,0.34,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1755801620980,0.42404808,112710.0,112690.0,0.10863224]
["bitfinex","BTCUSD",1755801621180,0.76404808,112710.0,112700.0,0.23984475]
["bitfinex","BTCUSD",1755801621462,0.76404808,112710.0,112700.0,0.24192475]
["bitfinex","BTCUSD",1755801622577,0.76504808,112710.0,112700.0,0.24192475]
["bitfinex","BTCUSD",1755801622979,0.76604808,112710.0,112700.0,0.24192475]
["bitfinex","BTCUSD",1755801624388,0.77993489,112710.0,112700.0,0.24192475]
["bitfinex","BTCUSD",1755801625881,0.77993489,112710.0,112700.0,0.2738363]
["bitfinex","BTCUSD",1755801625882,0.38256781,112710.0,112700.0,0.2738363]
["bitfinex","BTCUSD",1755801626187,0.75325389,112710.0,112700.0,0.2738363]
["bitfinex","BTCUSD",1755801626437,0.75325389,112710.0,112700.0,0.25937377]
["bitfinex","BTCUSD",1755801628456,0.73936708,112710.0,112700.0,0.25937377]
["bitfinex","BTCUSD",1755801628866,0.73986708,112710.0,112700.0,0.25937377]
["bitfinex","BTCUSD",1755801629254,0.73936708,112710.0,112700.0,0.25937377]
["bitfinex","BTCUSD",1755801629664,0.73986708,112710.0,112700.0,0.25937377]
["bitfinex","BTCUSD",1755801630579,0.73936708,112710.0,112700.0,0.29213915]
["bitfinex","BTCUSD",1755801631242,0.76604708,112710.0,112700.0,0.29213915]
["bitfinex","BTCUSD",1755801631901,0.76604708,112710.0,112700.0,0.25937377]
["bitfinex","BTCUSD",1755801632115,0.76604708,112710.0,112700.0,0.25425377]
["bitfinex","BTCUSD",1755801632324,0.76817708,112710.0,112700.0,0.25425377]
["bitfinex","BTCUSD",1755801633160,1.16554416,112710.0,112700.0,0.23680475]
["bitfinex","BTCUSD",1755801633394,1.17943064,112710.0,112700.0,0.23680475]
["bitfinex","BTCUSD",1755801634560,1.17943064,112710.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1755801634792,1.18077064,112710.0,112700.0,0.23676475]
["bitfinex","BTCUSD",1755801635228,1.17943064,112710.0,112700.0,0.23676475]
["bitfinex","BTCUSD",1755801635863,1.18077064,112710.0,112700.0,0.23676475]
["bitfinex","BTCUSD",1755801636289,1.17943064,112710.0,112700.0,0.23676475]
["bitfinex","BTCUSD",1755801636911,1.17943064,112710.0,112700.0,0.24188475]
["bitfinex","BTCUSD",1755801637564,0.38256648,112710.0,112700.0,0.27290122]
["bitfinex","BTCUSD",1755801637813,0.77993356,112710.0,112700.0,0.27290122]
["bitfinex","BTCUSD",1755801638307,0.38256648,112710.0,112700.0,0.27290122]
["bitfinex","BTCUSD",1755801638527,0.77993356,112710.0,112700.0,0.27290122]
["bitfinex","BTCUSD",1755801638740,0.38256648,112710.0,112700.0,0.25933377]
["bitfinex","BTCUSD",1755801638950,0.35588648,112710.0,112700.0,0.32977181]
["bitfinex","BTCUSD",1755801639600,0.342,112710.0,112700.0,0.32977181]
["bitfinex","BTCUSD",1755801639806,0.34,112710.0,112700.0,0.32977181]
["bitfinex","BTCUSD",1755801639983,0.76404508,112720.0,112710.0,0.01744902]
["bitfinex","BTCUSD",1755801640131,0.76404508,112720.0,112710.0,0.11067185]
["bitfinex","BTCUSD",1755801642029,0.366678,112720.0,112710.0,0.11067185]
["bitfinex","BTCUSD",1755801642159,0.76404508,112720.0,112710.0,0.11067185]
["bitfinex","BTCUSD",1755801644441,0.77792993,112720.0,112710.0,0.11067185]
["bitfinex","BTCUSD",1755801645262,0.38056285,112720.0,112710.0,0.10845377]
["bitfinex","BTCUSD",1755801645467,1.17529701,112720.0,112710.0,0.10845377]
["bitfinex","BTCUSD",1755801645668,1.17678701,112720.0,112710.0,0.08692475]
["bitfinex","BTCUSD",1755801646059,1.17678701,112720.0,112710.0,0.23712475]
["bitfinex","BTCUSD",1755801646305,1.17827701,112720.0,112710.0,0.23712475]
["bitfinex","BTCUSD",1755801646621,0.38205285,112720.0,112710.0,0.23712475]
["bitfinex","BTCUSD",1755801646847,1.17827701,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801647055,1.17827701,112720.0,112710.0,0.15024]
["bitfinex","BTCUSD",1755801647056,0.38354285,112720.0,112710.0,0.15024]
["bitfinex","BTCUSD",1755801647277,1.17827701,112720.0,112710.0,0.15024]
["bitfinex","BTCUSD",1755801647485,1.17678701,112720.0,112710.0,0.15024]
["bitfinex","BTCUSD",1755801647690,1.17778701,112720.0,112710.0,0.15024]
["bitfinex","BTCUSD",1755801648148,1.17778701,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801649712,1.17927701,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801650160,1.17778701,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801650840,1.40660016,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801653373,1.25568016,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801653580,1.40648016,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801656187,1.40499016,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801657224,1.32858701,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801657667,1.17778701,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801658488,1.16390216,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801661127,1.31615216,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801661365,1.5044096,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801661569,1.98864633,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801661774,1.99697325,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801662564,6.99697325,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801662968,7.09063619,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801663181,7.10728294,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801663836,7.10727242,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801664043,7.12116088,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801664453,7.10452198,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801664658,7.10352198,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801665079,7.10650858,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801665699,7.143134,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801665877,7.12650623,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801666550,7.14566238,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801666762,7.12650623,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801666967,7.1265019,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801667408,7.5742019,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801669948,7.56796486,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801670178,7.57419066,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801670394,7.593344,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801670600,7.57419066,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801671368,7.41720029,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801671575,7.56800029,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801672151,7.57422986,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801672288,7.56800029,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801672698,7.34787945,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801672929,7.11801064,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801673301,7.12424041,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801674626,7.46424041,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801675872,7.45801064,112720.0,112710.0,4e-05]
["bitfinex","BTCUSD",1755801676286,0.51744654,112710.0,112690.0,1e-08]
["bitfinex","BTCUSD",1755801676562,1.28545416,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1755801676766,1.28741416,112700.0,112680.0,0.07047804]
["bitfinex","BTCUSD",1755801676976,0.94545416,112690.0,112680.0,0.07047804]
["bitfinex","BTCUSD",1755801677157,0.94545416,112690.0,112680.0,0.07261804]
["bitfinex","BTCUSD",1755801677535,0.97214116,112690.0,112680.0,0.07261804]
["bitfinex","BTCUSD",1755801678467,0.97214116,112690.0,112680.0,0.07582804]
["bitfinex","BTCUSD",1755801682313,0.97429116,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801682765,0.99089704,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801683816,0.99089704,112690.0,112680.0,0.00218]
["bitfinex","BTCUSD",1755801684427,0.97429116,112690.0,112680.0,0.00218]
["bitfinex","BTCUSD",1755801686232,1.15482919,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801686450,1.90420389,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801686683,1.5151549,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801686865,1.91252198,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801687094,1.60202455,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801687715,6.60302455,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801688438,6.34185767,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801688665,6.33561687,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801688867,6.33561984,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801689344,6.33561977,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801689552,6.34186266,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801689958,6.38276277,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801691263,6.38582277,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801691689,6.5633008,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801691851,6.56330169,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801692258,6.59636705,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801693152,7.07866071,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801693352,7.16553036,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801694071,7.16453036,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801694582,7.16553036,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801694986,7.01480842,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801695193,6.35309366,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801695414,6.68109169,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801695619,6.35309366,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801695802,1.33123708,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801696211,1.33123708,112690.0,112680.0,0.00218]
["bitfinex","BTCUSD",1755801696212,1.46477258,112690.0,112680.0,0.00218]
["bitfinex","BTCUSD",1755801696428,6.71945881,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801696677,7.11682589,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801697075,7.13346331,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801697800,6.73609623,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801697979,6.70489598,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801698212,6.7360889,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801698593,6.7360886,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801698994,6.72219774,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801699735,6.50902965,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801699947,6.30052869,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801700176,0.99397366,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801700355,1.10865128,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801700563,1.11080128,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801700971,0.89395588,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801701880,1.23395588,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801702230,1.24784667,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801702835,1.24569667,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801704551,0.68069839,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801704754,0.82282028,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801704966,1.16282028,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801707231,0.92943087,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801707415,0.92939087,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801707653,0.58939087,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801707863,0.56269787,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801708304,0.90269787,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801709116,0.75225787,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801709266,0.90269787,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801710689,0.88880708,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801711063,0.73836708,112690.0,112680.0,0.00539]
["bitfinex","BTCUSD",1755801711744,0.73836708,112690.0,112680.0,0.09227475]
["bitfinex","BTCUSD",1755801711914,0.73836708,112690.0,112680.0,0.11194244]
["bitfinex","BTCUSD",1755801712113,0.73836708,112690.0,112680.0,0.12116992]
["bitfinex","BTCUSD",1755801712473,0.7522557,112690.0,112680.0,0.12116992]
["bitfinex","BTCUSD",1755801713134,0.7522557,112690.0,112680.0,0.11895125]
["bitfinex","BTCUSD",1755801713509,0.35488862,112690.0,112680.0,0.11895125]
["bitfinex","BTCUSD",1755801713710,0.35388862,112690.0,112680.0,0.11895125]
["bitfinex","BTCUSD",1755801713938,0.35388862,112690.0,112680.0,0.12095125]
["bitfinex","BTCUSD",1755801714136,0.01388862,112690.0,112680.0,0.12095125]
["bitfinex","BTCUSD",1755801716167,0.4112557,112690.0,112680.0,0.11172377]
["bitfinex","BTCUSD",1755801717112,0.01388862,112690.0,112680.0,0.11172377]
["bitfinex","BTCUSD",1755801717315,0.4112557,112690.0,112680.0,0.11172377]
["bitfinex","BTCUSD",1755801718377,0.7512557,112690.0,112680.0,0.11172377]
["bitfinex","BTCUSD",1755801718764,0.7534157,112690.0,112680.0,0.11172377]
["bitfinex","BTCUSD",1755801718902,0.7512557,112690.0,112680.0,0.11172377]
["bitfinex","BTCUSD",1755801720159,0.35388862,112690.0,112680.0,0.12311803]
["bitfinex","BTCUSD",1755801720364,0.35388862,112690.0,112680.0,0.11172377]
["bitfinex","BTCUSD",1755801720592,0.7512557,112690.0,112680.0,0.11172377]
["bitfinex","BTCUSD",1755801722383,0.7534157,112690.0,112680.0,0.11172377]
["bitfinex","BTCUSD",1755801722810,0.7512557,112690.0,112680.0,0.11172377]
["bitfinex","BTCUSD",1755801725547,0.35388862,112690.0,112680.0,0.11172377]
["bitfinex","BTCUSD",1755801725724,0.7512557,112690.0,112680.0,0.12333992]
["bitfinex","BTCUSD",1755801726780,0.35388862,112690.0,112680.0,0.27361992]
["bitfinex","BTCUSD",1755801727101,0.7512557,112690.0,112680.0,0.27361992]
["bitfinex","BTCUSD",1755801727701,0.35388862,112690.0,112680.0,0.26200377]
["bitfinex","BTCUSD",1755801730647,0.7512557,112690.0,112680.0,0.26200377]
["bitfinex","BTCUSD",1755801733812,0.01388862,112690.0,112680.0,0.26200377]
["bitfinex","BTCUSD",1755801734019,0.35388862,112690.0,112680.0,0.26200377]
["bitfinex","BTCUSD",1755801734428,0.01388862,112690.0,112680.0,0.26200377]
["bitfinex","BTCUSD",1755801735236,0.01388862,112690.0,112680.0,0.72980889]
["bitfinex","BTCUSD",1755801735841,0.54760708,112720.0,112680.0,0.72980889]
["bitfinex","BTCUSD",1755801736071,0.01388613,112710.0,112700.0,0.01744902]
["bitfinex","BTCUSD",1755801736241,0.01388613,112710.0,112700.0,0.25984377]
["bitfinex","BTCUSD",1755801736701,0.41125321,112710.0,112700.0,0.25984377]
["bitfinex","BTCUSD",1755801736903,0.41125321,112710.0,112700.0,0.29265615]
["bitfinex","BTCUSD",1755801738263,0.41125321,112710.0,112700.0,0.29365615]
["bitfinex","BTCUSD",1755801738913,0.39736708,112710.0,112700.0,0.29365615]
["bitfinex","BTCUSD",1755801740479,0.34,112720.0,112700.0,0.29365615]
["bitfinex","BTCUSD",1755801740692,0.34,112720.0,112710.0,0.08910283]
["bitfinex","BTCUSD",1755801740886,0.34216,112720.0,112710.0,0.10393816]
["bitfinex","BTCUSD",1755801741580,0.34528,112720.0,112710.0,0.10393816]
["bitfinex","BTCUSD",1755801741790,0.74264708,112720.0,112710.0,0.10393816]
["bitfinex","BTCUSD",1755801742081,0.74364708,112720.0,112710.0,0.10393816]
["bitfinex","BTCUSD",1755801742275,0.75753232,112720.0,112710.0,0.08910283]
["bitfinex","BTCUSD",1755801742478,0.75753232,112720.0,112710.0,0.08688475]
["bitfinex","BTCUSD",1755801747409,0.75753232,112720.0,112710.0,0.23692475]
["bitfinex","BTCUSD",1755801747625,1.1548994,112720.0,112710.0,0.08688475]
["bitfinex","BTCUSD",1755801748264,0.75753232,112720.0,112710.0,0.08688475]
["bitfinex","BTCUSD",1755801748680,0.74364708,112720.0,112710.0,0.08688475]
["bitfinex","BTCUSD",1755801750278,1.14101416,112720.0,112710.0,0.08688475]
["bitfinex","BTCUSD",1755801751104,1.14101416,112720.0,112700.0,0.15004]
["bitfinex","BTCUSD",1755801751308,1.13785416,112710.0,112700.0,0.23692475]
["bitfinex","BTCUSD",1755801751509,1.13785416,112710.0,112690.0,0.06828]
["bitfinex","BTCUSD",1755801751510,0.34,112700.0,112690.0,0.06828]
["bitfinex","BTCUSD",1755801751737,0.74264708,112700.0,112690.0,0.25445377]
["bitfinex","BTCUSD",1755801751904,0.74264708,112700.0,112690.0,0.23700475]
["bitfinex","BTCUSD",1755801753214,0.75653456,112700.0,112690.0,0.23700475]
["bitfinex","BTCUSD",1755801754377,0.75653456,112700.0,112690.0,0.24000475]
["bitfinex","BTCUSD",1755801765552,0.90661456,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1755801765778,1.30398164,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1755801766208,1.29009416,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1755801766431,1.31678116,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1755801767058,1.31678116,112700.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801767259,0.94779416,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801767481,0.94992416,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801768307,0.94992416,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801769394,0.97661216,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801769886,0.97363216,112690.0,112680.0,0.00317]
["bitfinex","BTCUSD",1755801770131,0.97363216,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801770893,0.57626508,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801771279,0.42618508,112690.0,112680.0,0.00317]
["bitfinex","BTCUSD",1755801771491,0.42618508,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801771692,0.42916508,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801772107,0.82653216,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801772389,0.84042119,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801773175,0.83531119,112690.0,112680.0,0.0061]
["bitfinex","BTCUSD",1755801773389,0.43794411,112690.0,112680.0,0.0061]
["bitfinex","BTCUSD",1755801773805,0.44007411,112690.0,112680.0,0.00317]
["bitfinex","BTCUSD",1755801774224,0.44007411,112690.0,112680.0,0.0061]
["bitfinex","BTCUSD",1755801774433,0.43794411,112690.0,112680.0,0.0061]
["bitfinex","BTCUSD",1755801776084,0.44007411,112690.0,112680.0,0.00317]
["bitfinex","BTCUSD",1755801776302,0.44305411,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801776514,0.84042119,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801776716,0.99050119,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801778181,0.58802411,112690.0,112680.0,0.0061]
["bitfinex","BTCUSD",1755801778804,0.84042119,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801780038,0.99058119,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801781287,0.95000416,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801781442,0.96389343,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801781656,0.41338635,112690.0,112680.0,0.0061]
["bitfinex","BTCUSD",1755801781862,0.39949708,112690.0,112680.0,0.0061]
["bitfinex","BTCUSD",1755801783444,0.41125593,112690.0,112680.0,0.00317]
["bitfinex","BTCUSD",1755801783671,0.41338593,112690.0,112680.0,0.0061]
["bitfinex","BTCUSD",1755801784068,0.01388885,112690.0,112680.0,0.09298475]
["bitfinex","BTCUSD",1755801784304,0.41125593,112690.0,112680.0,0.25278511]
["bitfinex","BTCUSD",1755801785348,0.41125593,112690.0,112680.0,0.24326475]
["bitfinex","BTCUSD",1755801785513,0.41338593,112690.0,112680.0,0.09298475]
["bitfinex","BTCUSD",1755801786269,0.41338593,112690.0,112680.0,0.08792475]
["bitfinex","BTCUSD",1755801787178,0.81373301,112690.0,112680.0,0.08792475]
["bitfinex","BTCUSD",1755801787385,0.41636593,112690.0,112680.0,0.08792475]
["bitfinex","BTCUSD",1755801787617,0.41338593,112690.0,112680.0,0.08792475]
["bitfinex","BTCUSD",1755801787877,0.96405301,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801788262,0.56668593,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801788699,0.96405301,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801795352,0.99074201,112690.0,112680.0,0.00104]
["bitfinex","BTCUSD",1755801797253,0.99074201,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801797383,0.99174201,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801797789,1.59608969,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801798210,1.58220084,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801798426,1.49533119,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801798644,6.49533119,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801798847,6.50990613,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801799057,6.57818613,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801799255,6.57818586,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801799455,6.66505551,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801799661,6.70514793,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801799864,6.72432772,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801801466,6.70514793,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801803235,6.71903934,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801804352,7.13556308,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801805305,7.13456308,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801805732,7.13756308,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801807123,6.89735079,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801807352,6.81048114,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801808218,7.03164933,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801808615,7.03164581,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801808824,7.03164573,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801809880,7.11851429,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801811303,7.11851244,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801811722,7.11847616,112690.0,112680.0,4e-05]
["bitfinex","BTCUSD",1755801814006,0.51750954,112670.0,112660.0,0.07043804]
["bitfinex","BTCUSD",1755801814218,6.06499662,112670.0,112660.0,0.05654478]
["bitfinex","BTCUSD",1755801814639,6.4623637,112670.0,112660.0,0.05654478]
["bitfinex","BTCUSD",1755801814851,6.4890647,112670.0,112660.0,0.05654478]
["bitfinex","BTCUSD",1755801815281,6.5035813,112670.0,112660.0,0.05654478]
["bitfinex","BTCUSD",1755801815697,6.5035813,112670.0,112660.0,0.05962478]
["bitfinex","BTCUSD",1755801816126,6.5035813,112670.0,112660.0,0.06171478]
["bitfinex","BTCUSD",1755801816935,6.5035813,112670.0,112660.0,0.05962478]
["bitfinex","BTCUSD",1755801817769,6.55811213,112670.0,112660.0,0.05962478]
["bitfinex","BTCUSD",1755801817909,6.55811202,112670.0,112660.0,0.05962478]
["bitfinex","BTCUSD",1755801818364,6.50358119,112670.0,112660.0,0.05962478]
["bitfinex","BTCUSD",1755801818859,0.51752529,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801819071,6.46237945,112660.0,112650.0,0.00571]
["bitfinex","BTCUSD",1755801819284,1.46237945,112660.0,112650.0,0.00571]
["bitfinex","BTCUSD",1755801821234,1.46337945,112660.0,112650.0,0.00571]
["bitfinex","BTCUSD",1755801821468,7.01589618,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801821691,7.02979151,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801822162,7.06342211,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801824724,7.51112211,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801825556,7.55066127,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801825991,7.55025627,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801826811,7.55025905,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801827029,7.57696405,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801827238,7.57696394,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801827851,7.60185884,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801828080,7.60085884,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801828546,7.60185884,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801828972,7.58696351,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801829158,7.58796351,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801829509,7.58696351,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801829722,7.57244336,112660.0,112650.0,0.00054]
["bitfinex","BTCUSD",1755801829925,0.51755681,112640.0,112630.0,0.00308]
["bitfinex","BTCUSD",1755801830123,6.48794859,112640.0,112630.0,0.00308]
["bitfinex","BTCUSD",1755801830329,6.48794859,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801830528,6.49624693,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801830743,6.52295293,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801831565,6.52295293,112640.0,112630.0,0.00308]
["bitfinex","BTCUSD",1755801831728,6.60982258,112640.0,112630.0,0.00308]
["bitfinex","BTCUSD",1755801832080,6.60982258,112640.0,112630.0,0.00408]
["bitfinex","BTCUSD",1755801832833,6.60982064,112640.0,112630.0,0.00613]
["bitfinex","BTCUSD",1755801833035,6.62371882,112640.0,112630.0,0.00613]
["bitfinex","BTCUSD",1755801833532,6.62371882,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801835867,5.72759411,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801836073,6.53685054,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801836483,6.53685054,112640.0,112630.0,0.00308]
["bitfinex","BTCUSD",1755801837062,6.53685054,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801839166,6.53685124,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801839375,6.62372089,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801840290,6.61542205,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801840507,6.62372257,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801841198,6.53685292,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801843390,6.53689292,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801844453,6.5369107,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801844772,6.53067823,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801844985,6.53691071,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801845203,6.53691086,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801845880,6.53691203,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801846019,6.55410463,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801848327,6.50412068,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801853050,6.32640387,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801853638,6.31186011,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801853905,6.32643364,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801854325,6.3264345,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801856131,1.1762345,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801856330,1.3264345,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801856993,1.50399131,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801857193,6.51575553,112640.0,112630.0,0.00513]
["bitfinex","BTCUSD",1755801858226,6.52659337,112640.0,112600.0,0.07060601]
["bitfinex","BTCUSD",1755801858436,0.73736708,112610.0,112600.0,0.15749076]
["bitfinex","BTCUSD",1755801858660,0.88756708,112610.0,112600.0,0.15954076]
["bitfinex","BTCUSD",1755801859195,0.90146611,112610.0,112600.0,0.15954076]
["bitfinex","BTCUSD",1755801859587,0.90146611,112610.0,112600.0,0.18543734]
["bitfinex","BTCUSD",1755801860235,0.90146611,112610.0,112600.0,0.18864734]
["bitfinex","BTCUSD",1755801860456,0.90146611,112610.0,112600.0,0.16475076]
["bitfinex","BTCUSD",1755801860738,0.75126611,112610.0,112600.0,0.16475076]
["bitfinex","BTCUSD",1755801861950,0.75126611,112610.0,112600.0,0.16575076]
["bitfinex","BTCUSD",1755801862130,0.7604932,112610.0,112600.0,0.16575076]
["bitfinex","BTCUSD",1755801863335,0.7604932,112610.0,112600.0,0.167971]
["bitfinex","BTCUSD",1755801863546,0.7604932,112610.0,112600.0,0.1947106]
["bitfinex","BTCUSD",1755801863810,0.7604932,112610.0,112600.0,0.19249036]
["bitfinex","BTCUSD",1755801865139,0.7604932,112610.0,112600.0,0.16575076]
["bitfinex","BTCUSD",1755801865364,0.7604932,112610.0,112600.0,0.167971]
["bitfinex","BTCUSD",1755801869077,0.7604932,112610.0,112600.0,0.09753296]
["bitfinex","BTCUSD",1755801870160,0.7604932,112610.0,112600.0,0.09531272]
["bitfinex","BTCUSD",1755801870386,0.7604932,112610.0,112600.0,0.09753296]
["bitfinex","BTCUSD",1755801870611,0.7604932,112610.0,112600.0,0.13224876]
["bitfinex","BTCUSD",1755801871591,0.74659417,112610.0,112600.0,0.13224876]
["bitfinex","BTCUSD",1755801871810,0.74659417,112610.0,112600.0,0.09753296]
["bitfinex","BTCUSD",1755801873210,0.76049291,112610.0,112600.0,0.09753296]
["bitfinex","BTCUSD",1755801874208,0.76049291,112610.0,112600.0,0.09531272]
["bitfinex","BTCUSD",1755801875117,0.36312583,112610.0,112600.0,0.09531272]
["bitfinex","BTCUSD",1755801875541,0.36312583,112610.0,112600.0,0.09753296]
["bitfinex","BTCUSD",1755801876490,0.36312583,112610.0,112600.0,0.09531272]
["bitfinex","BTCUSD",1755801877047,0.36312583,112610.0,112600.0,0.09753296]
["bitfinex","BTCUSD",1755801880658,0.36312583,112610.0,112600.0,0.51234906]
["bitfinex","BTCUSD",1755801880794,0.36312583,112610.0,112600.0,0.51012882]
["bitfinex","BTCUSD",1755801880999,0.02312583,112610.0,112600.0,0.51012882]
["bitfinex","BTCUSD",1755801881423,0.02312583,112610.0,112600.0,0.53683182]
["bitfinex","BTCUSD",1755801881620,0.02312583,112610.0,112600.0,0.13946474]
["bitfinex","BTCUSD",1755801881823,0.02312583,112610.0,112600.0,0.14168498]
["bitfinex","BTCUSD",1755801882232,0.02312583,112610.0,112600.0,0.13946474]
["bitfinex","BTCUSD",1755801882587,0.02508583,112610.0,112600.0,0.28436474]
["bitfinex","BTCUSD",1755801882712,0.02508583,112610.0,112600.0,0.09005272]
["bitfinex","BTCUSD",1755801882938,0.02508583,112610.0,112600.0,0.24021272]
["bitfinex","BTCUSD",1755801882939,0.42245291,112610.0,112600.0,0.24021272]
["bitfinex","BTCUSD",1755801883734,0.42245291,112610.0,112600.0,0.15332797]
["bitfinex","BTCUSD",1755801884198,0.57261291,112610.0,112600.0,0.00316797]
["bitfinex","BTCUSD",1755801887379,0.34325604,112610.0,112600.0,0.00316797]
["bitfinex","BTCUSD",1755801887612,0.34480604,112610.0,112600.0,0.00316797]
["bitfinex","BTCUSD",1755801887842,0.35870569,112610.0,112600.0,0.00316797]
["bitfinex","BTCUSD",1755801888835,0.68480604,112610.0,112600.0,0.00116797]
["bitfinex","BTCUSD",1755801889035,0.68480604,112610.0,112600.0,0.00216797]
["bitfinex","BTCUSD",1755801889243,0.68480604,112610.0,112600.0,0.00116797]
["bitfinex","BTCUSD",1755801891804,0.69384347,112610.0,112600.0,0.00116797]
["bitfinex","BTCUSD",1755801892190,0.70774401,112610.0,112600.0,0.00116797]
["bitfinex","BTCUSD",1755801892387,0.88534813,112610.0,112600.0,0.00116797]
["bitfinex","BTCUSD",1755801892595,0.91201505,112610.0,112600.0,0.00116797]
["bitfinex","BTCUSD",1755801892797,1.08961917,112610.0,112600.0,0.00116797]
["bitfinex","BTCUSD",1755801893211,0.91201505,112610.0,112600.0,0.00116797]
["bitfinex","BTCUSD",1755801893413,1.08961917,112610.0,112600.0,0.00116797]
["bitfinex","BTCUSD",1755801893615,1.1099296,112610.0,112600.0,0.00116797]
["bitfinex","BTCUSD",1755801897437,6.1099296,112610.0,112600.0,0.00116797]
["bitfinex","BTCUSD",1755801897645,6.1366416,112610.0,112600.0,0.00116797]
["bitfinex","BTCUSD",1755801897888,6.1620335,112610.0,112600.0,0.00116797]
["bitfinex","BTCUSD",1755801898600,6.14287784,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801898815,6.1366416,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801899170,5.80887748,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801899416,5.54075997,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801899594,5.93812705,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801900292,5.39059997,112610.0,112600.0,0.00223797]
["bitfinex","BTCUSD",1755801900439,0.93717705,112610.0,112600.0,0.00536797]
["bitfinex","BTCUSD",1755801900649,0.92327651,112610.0,112600.0,0.00536797]
["bitfinex","BTCUSD",1755801900849,0.92422651,112610.0,112600.0,0.00536797]
["bitfinex","BTCUSD",1755801901791,6.15800234,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801902287,5.92422651,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801903135,5.92422651,112610.0,112600.0,0.00536797]
["bitfinex","BTCUSD",1755801903813,5.92422651,112610.0,112600.0,0.00329797]
["bitfinex","BTCUSD",1755801904034,5.93812761,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801905302,6.11573173,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801906004,6.19011219,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801906230,6.58747927,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801906641,6.51369881,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801907246,6.51309881,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801908306,6.51369881,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801909856,6.52518561,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801911159,6.55013055,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801911295,6.6370002,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801911696,6.6369984,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801913228,6.65090115,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801914069,6.5640315,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801914479,6.5660315,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801914721,6.4158715,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801914925,5.83735068,112610.0,112600.0,0.00536797]
["bitfinex","BTCUSD",1755801915121,5.98951068,112610.0,112600.0,0.00536797]
["bitfinex","BTCUSD",1755801915330,6.14217128,112610.0,112600.0,0.00536797]
["bitfinex","BTCUSD",1755801915539,6.54048836,112610.0,112600.0,0.00536797]
["bitfinex","BTCUSD",1755801916064,6.53953836,112610.0,112600.0,0.00536797]
["bitfinex","BTCUSD",1755801916469,6.54048836,112610.0,112600.0,0.00536797]
["bitfinex","BTCUSD",1755801916681,6.54048836,112610.0,112600.0,0.00329797]
["bitfinex","BTCUSD",1755801916894,6.53948836,112610.0,112600.0,0.00542797]
["bitfinex","BTCUSD",1755801917103,6.54680894,112610.0,112600.0,0.00542797]
["bitfinex","BTCUSD",1755801917326,6.56345002,112610.0,112600.0,0.00542797]
["bitfinex","BTCUSD",1755801917784,6.53848836,112610.0,112600.0,0.00542797]
["bitfinex","BTCUSD",1755801918024,6.56345622,112610.0,112600.0,0.00542797]
["bitfinex","BTCUSD",1755801918228,5.98753502,112610.0,112600.0,0.00542797]
["bitfinex","BTCUSD",1755801918392,5.98753609,112610.0,112600.0,0.00542797]
["bitfinex","BTCUSD",1755801918789,5.98755652,112610.0,112600.0,0.00542797]
["bitfinex","BTCUSD",1755801918989,6.16516064,112610.0,112600.0,0.00542797]
["bitfinex","BTCUSD",1755801919274,6.56252815,112610.0,112600.0,0.00542797]
["bitfinex","BTCUSD",1755801919695,6.56347815,112610.0,112600.0,0.00542797]
["bitfinex","BTCUSD",1755801921326,6.5495754,112610.0,112600.0,0.00542797]
["bitfinex","BTCUSD",1755801922685,6.63644505,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801923115,6.70480505,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801923319,6.6179354,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801923964,6.22056832,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801924433,6.6185354,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801925556,6.6195354,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801925782,6.70640505,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801927164,6.70117781,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801927385,6.70742953,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801927597,6.69810156,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801927780,6.70743032,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801928025,6.70683032,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801928233,6.07148359,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801928444,6.22164359,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801929102,6.22259359,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801929311,6.22259359,112610.0,112600.0,0.00314797]
["bitfinex","BTCUSD",1755801929518,6.22259359,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801929728,6.61996067,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801930198,6.60330589,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801930404,6.70683201,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801931441,6.22259528,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801931681,6.22164528,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801932558,6.22259528,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801933398,6.22259382,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801934220,6.22259382,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801934426,6.70683055,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801935269,6.72073317,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801936296,6.63386352,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801936515,6.63386697,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801937233,6.63386693,112610.0,112600.0,0.00314797]
["bitfinex","BTCUSD",1755801939346,6.63386693,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801939765,6.63386693,112610.0,112600.0,0.00314797]
["bitfinex","BTCUSD",1755801939977,6.63291693,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801940256,6.23550985,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801941100,5.66053865,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801941307,6.04400311,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801941531,5.64663603,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801941739,5.61646967,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801941946,5.59148313,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801942363,5.76329063,112610.0,112600.0,0.00527797]
["bitfinex","BTCUSD",1755801942567,5.83171033,112610.0,112600.0,0.00314797]
["bitfinex","BTCUSD",1755801942798,6.22907741,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801943002,6.21108137,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801943210,6.21167137,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801943417,6.21108137,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801943623,6.55108137,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801944016,6.61944137,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801944376,6.63334402,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801945189,6.72080367,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801945609,6.71455498,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801945872,6.72079988,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801946091,6.70414413,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801946272,6.72020992,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801946914,6.63334027,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801947526,6.63334027,112610.0,112600.0,0.00327797]
["bitfinex","BTCUSD",1755801947913,6.63334027,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801947914,6.08585319,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801948110,6.23597319,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801948306,6.63334027,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801948564,6.32284284,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801948741,6.72020942,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801948942,6.70630677,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801949128,6.32284238,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801949528,6.32284238,112610.0,112600.0,0.00327797]
["bitfinex","BTCUSD",1755801949729,6.63333981,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801951754,6.63334004,112610.0,112600.0,0.00016797]
["bitfinex","BTCUSD",1755801952357,6.63334004,112610.0,112600.0,0.00224797]
["bitfinex","BTCUSD",1755801952557,6.63334004,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801952558,6.23597296,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801952780,6.63334004,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801953191,6.48322004,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801953534,6.65372043,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801954007,6.65467043,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801954876,6.63176893,112610.0,112600.0,0.00535797]
["bitfinex","BTCUSD",1755801955081,6.65467467,112610.0,112600.0,0.00327797]
["bitfinex","BTCUSD",1755801955476,6.65467465,112610.0,112600.0,0.00327797]
["bitfinex","BTCUSD",1755801956599,6.65467465,112610.0,112600.0,0.00331797]
["bitfinex","BTCUSD",1755801956810,6.63384426,112610.0,112600.0,0.00331797]
["bitfinex","BTCUSD",1755801958365,6.63384426,112610.0,112600.0,0.00020797]
["bitfinex","BTCUSD",1755801958578,6.65781106,112610.0,112600.0,0.00020797]
["bitfinex","BTCUSD",1755801959209,6.65841106,112610.0,112600.0,0.00020797]
["bitfinex","BTCUSD",1755801959416,6.74528071,112610.0,112600.0,0.00020797]
["bitfinex","BTCUSD",1755801960027,6.74468071,112610.0,112600.0,0.00020797]
["bitfinex","BTCUSD",1755801960469,6.74528071,112610.0,112600.0,0.00020797]
["bitfinex","BTCUSD",1755801960866,6.74528222,112610.0,112600.0,0.00020797]
["bitfinex","BTCUSD",1755801961281,6.74468222,112610.0,112600.0,0.00020797]
["bitfinex","BTCUSD",1755801961730,6.74468222,112610.0,112600.0,0.00331797]
["bitfinex","BTCUSD",1755801961944,6.65686257,112610.0,112600.0,0.00539797]
["bitfinex","BTCUSD",1755801962148,6.23552869,112610.0,112600.0,0.00539797]
["bitfinex","BTCUSD",1755801963170,6.21886996,112610.0,112600.0,0.00539797]
["bitfinex","BTCUSD",1755801963384,6.63289767,112610.0,112600.0,0.00539797]
["bitfinex","BTCUSD",1755801963966,6.63489767,112610.0,112600.0,0.00039797]
["bitfinex","BTCUSD",1755801964593,0.34,112600.0,112590.0,0.0044]
["bitfinex","BTCUSD",1755801964758,6.32695158,112600.0,112590.0,0.0044]
["bitfinex","BTCUSD",1755801964958,6.32695158,112600.0,112590.0,0.00648]
["bitfinex","BTCUSD",1755801965385,6.35366558,112600.0,112590.0,0.00648]
["bitfinex","BTCUSD",1755801966013,6.35366558,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801966215,6.34741794,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801966367,6.35366523,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801966731,6.33700577,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801966935,6.33075848,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801967766,6.35366397,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801968191,5.95629689,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801968389,5.9333914,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801968801,5.93963787,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801969008,5.92044755,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801969213,5.91420108,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801969431,6.00107073,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801969842,6.00307073,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801969996,6.00307073,112600.0,112590.0,0.00648]
["bitfinex","BTCUSD",1755801970192,6.40043781,112600.0,112590.0,0.00648]
["bitfinex","BTCUSD",1755801970399,6.40668378,112600.0,112590.0,0.00648]
["bitfinex","BTCUSD",1755801971395,6.40668378,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801971819,6.40468378,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801972662,6.0073167,112600.0,112590.0,0.00959]
["bitfinex","BTCUSD",1755801973189,5.52307997,112600.0,112590.0,0.00963]
["bitfinex","BTCUSD",1755801973394,5.92044705,112600.0,112590.0,0.00963]
["bitfinex","BTCUSD",1755801974626,5.91420108,112600.0,112590.0,0.00963]
["bitfinex","BTCUSD",1755801975423,5.91620108,112600.0,112590.0,0.00963]
["bitfinex","BTCUSD",1755801975641,6.49427805,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755801975843,6.60659074,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755801976924,6.42588085,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755801977512,6.42588085,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755801977878,5.94164412,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801978074,6.32278638,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755801978311,6.31981638,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801978539,5.9204493,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801979424,5.9224493,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801979618,6.31981638,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755801980467,6.49743627,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755801980773,6.10303919,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755801980986,6.12223892,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755801981399,6.519606,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755801981627,6.33901611,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755801981826,5.93964903,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801982058,5.94164903,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801982792,5.54228195,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801983022,5.94164903,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801983389,5.94164903,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755801983992,5.93539942,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755801984197,5.94165012,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755801984856,5.94165012,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801985061,5.78953012,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801985257,5.93965012,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801985496,5.79153012,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801985758,5.94165012,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801985937,5.92245178,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755801988704,5.94165836,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755801990192,5.94166045,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755801990399,0.366714,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801990612,0.91420108,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801992002,0.76408108,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801992209,0.91420108,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801992607,0.76608108,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801992927,0.76905108,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755801993288,0.368714,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801993484,0.91420108,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801993686,0.91620108,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801994120,0.76905108,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755801994324,0.91620108,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755801994716,0.96739318,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755801995525,0.91620108,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755801995950,0.91620108,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801996729,0.91620108,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755801997868,0.91620108,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755801998387,0.91620108,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755802000004,0.88948708,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755802000208,0.54948708,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755802000636,0.54948708,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802000809,0.54948708,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755802002161,0.88948708,112600.0,112590.0,0.00639]
["bitfinex","BTCUSD",1755802002779,0.89245708,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802003999,0.88948708,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802004206,0.89245708,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802005341,1.46744405,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802005890,1.32279314,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802006106,1.49415705,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802006447,1.50041315,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802006681,0.77033618,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755802006909,0.92041618,112600.0,112590.0,0.00945]
["bitfinex","BTCUSD",1755802007388,0.91618008,112600.0,112590.0,0.0174828]
["bitfinex","BTCUSD",1755802007637,0.91939008,112600.0,112590.0,0.0124728]
["bitfinex","BTCUSD",1755802008766,0.91618008,112600.0,112590.0,0.0145428]
["bitfinex","BTCUSD",1755802009536,0.91618008,112600.0,112590.0,0.0177228]
["bitfinex","BTCUSD",1755802009975,0.91618008,112600.0,112590.0,0.00969]
["bitfinex","BTCUSD",1755802010557,0.91618008,112600.0,112590.0,0.00651]
["bitfinex","BTCUSD",1755802011416,0.91618008,112600.0,112590.0,0.00969]
["bitfinex","BTCUSD",1755802015390,0.91618008,112600.0,112590.0,0.00651]
["bitfinex","BTCUSD",1755802017732,0.91618008,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802017903,0.91939008,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802018124,0.92564761,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802018298,1.50063458,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802018921,6.53654399,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802019122,6.51985713,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802019636,6.53654396,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802019855,6.51985713,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802020038,6.53654382,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802020973,6.51985713,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802021206,6.53654403,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802021411,6.53654421,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802021615,6.53654408,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802022637,6.51985718,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802023499,6.53654077,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802023958,6.63175152,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802025031,6.63275152,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802025448,6.63375152,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802026485,6.67435023,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802027671,6.33435023,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802028332,6.24748058,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802028742,6.22454468,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802028948,6.24745968,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802029479,6.22245854,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802029685,6.58745481,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802029910,6.67432446,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802032604,7.07169154,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802032824,7.07168987,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802033034,6.67432279,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802034218,7.12202279,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802034671,7.51938987,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802037781,7.14604215,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802037975,7.54340923,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802038918,7.53714972,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802039123,7.54336639,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802039336,7.5267253,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802039558,7.54336643,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802039786,7.54336468,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802040455,7.1381137,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802041571,7.19599685,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802042016,7.19599635,112600.0,112590.0,0.00444]
["bitfinex","BTCUSD",1755802042434,0.51763566,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1755802042640,7.04749024,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1755802042874,7.07144718,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1755802043298,7.09330004,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1755802043507,7.09430004,112590.0,112580.0,0.00044]
["bitfinex","BTCUSD",1755802043718,0.9150343,112570.0,112560.0,0.05993355]
["bitfinex","BTCUSD",1755802043930,7.06808049,112570.0,112560.0,0.05993355]
["bitfinex","BTCUSD",1755802044071,7.09202506,112570.0,112560.0,0.05993355]
["bitfinex","BTCUSD",1755802044293,7.07132049,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802044498,7.15440548,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802044897,7.17835005,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802045318,7.22835005,112570.0,112560.0,0.00144]
["bitfinex","BTCUSD",1755802045741,7.22835005,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802045942,7.22835005,112570.0,112560.0,0.00144]
["bitfinex","BTCUSD",1755802046295,7.2683291,112570.0,112560.0,0.00144]
["bitfinex","BTCUSD",1755802046495,7.2683291,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802046749,7.2693291,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802046936,6.9293291,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802047167,6.7788091,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802047374,6.9293291,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802047775,6.93397031,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802047891,6.88397031,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802048102,6.91107051,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802048308,6.93389562,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802048502,6.91729234,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802048705,6.93388876,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802048923,7.22388876,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802049147,7.27388876,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802049559,7.22388876,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802049781,7.27388876,112570.0,112560.0,0.00044]
["bitfinex","BTCUSD",1755802050565,0.61013203,112560.0,112550.0,0.004982]
["bitfinex","BTCUSD",1755802050710,6.32135416,112560.0,112550.0,0.004982]
["bitfinex","BTCUSD",1755802050901,6.32459416,112560.0,112550.0,0.004982]
["bitfinex","BTCUSD",1755802051099,7.11932832,112560.0,112550.0,0.004982]
["bitfinex","BTCUSD",1755802051449,0.51773038,112530.0,112520.0,0.05470914]
["bitfinex","BTCUSD",1755802051647,6.53142454,112530.0,112520.0,0.05685914]
["bitfinex","BTCUSD",1755802051908,6.35369416,112530.0,112520.0,0.05685914]
["bitfinex","BTCUSD",1755802052218,6.21700573,112530.0,112520.0,0.06009914]
["bitfinex","BTCUSD",1755802052468,6.36764573,112530.0,112520.0,0.06009914]
["bitfinex","BTCUSD",1755802052713,6.36764573,112530.0,112520.0,0.06109914]
["bitfinex","BTCUSD",1755802053232,6.36768573,112530.0,112520.0,0.06109914]
["bitfinex","BTCUSD",1755802053468,6.21700573,112530.0,112520.0,0.06109914]
["bitfinex","BTCUSD",1755802053702,6.36768573,112530.0,112520.0,0.06109914]
["bitfinex","BTCUSD",1755802054124,6.36768573,112530.0,112520.0,0.06309914]
["bitfinex","BTCUSD",1755802054370,5.57295157,112530.0,112520.0,0.06309914]
["bitfinex","BTCUSD",1755802054579,6.36768573,112530.0,112520.0,0.06309914]
["bitfinex","BTCUSD",1755802055194,6.54541611,112530.0,112520.0,0.06309914]
["bitfinex","BTCUSD",1755802055402,5.75068195,112530.0,112520.0,0.06309914]
["bitfinex","BTCUSD",1755802055605,6.54541611,112530.0,112520.0,0.06309914]
["bitfinex","BTCUSD",1755802056439,6.20541611,112530.0,112520.0,0.06309914]
["bitfinex","BTCUSD",1755802056861,6.27520107,112530.0,112520.0,0.00839]
["bitfinex","BTCUSD",1755802058428,6.61520107,112530.0,112520.0,0.00460082]
["bitfinex","BTCUSD",1755802059045,6.43747069,112530.0,112520.0,0.00460082]
["bitfinex","BTCUSD",1755802059275,6.61520107,112530.0,112520.0,0.00460082]
["bitfinex","BTCUSD",1755802059681,6.43755069,112530.0,112520.0,0.00460082]
["bitfinex","BTCUSD",1755802059798,6.61528107,112530.0,112520.0,0.00460082]
["bitfinex","BTCUSD",1755802060014,6.62066107,112530.0,112520.0,0.00245082]
["bitfinex","BTCUSD",1755802060218,6.74944043,112530.0,112520.0,0.00245082]
["bitfinex","BTCUSD",1755802060422,7.59450751,112530.0,112520.0,0.00245082]
["bitfinex","BTCUSD",1755802060829,7.62123951,112530.0,112520.0,0.00245082]
["bitfinex","BTCUSD",1755802062097,0.51774617,112520.0,112500.0,0.08804587]
["bitfinex","BTCUSD",1755802062298,0.94549416,112510.0,112500.0,0.08804587]
["bitfinex","BTCUSD",1755802062549,0.9847161,112510.0,112500.0,0.09019587]
["bitfinex","BTCUSD",1755802062751,1.16785807,112510.0,112500.0,0.09019587]
["bitfinex","BTCUSD",1755802063161,1.17639182,112510.0,112500.0,0.09019587]
["bitfinex","BTCUSD",1755802063766,1.17639182,112510.0,112500.0,0.09519587]
["bitfinex","BTCUSD",1755802063971,1.17639182,112510.0,112500.0,0.09219587]
["bitfinex","BTCUSD",1755802064322,1.17639182,112510.0,112500.0,0.09419587]
["bitfinex","BTCUSD",1755802064517,1.17639182,112510.0,112500.0,0.09219587]
["bitfinex","BTCUSD",1755802064901,1.17639182,112510.0,112500.0,0.09319587]
["bitfinex","BTCUSD",1755802065507,1.17963182,112510.0,112500.0,0.09319587]
["bitfinex","BTCUSD",1755802065711,1.17639182,112510.0,112500.0,0.09319587]
["bitfinex","BTCUSD",1755802066457,0.99862985,112510.0,112500.0,0.09323587]
["bitfinex","BTCUSD",1755802066637,0.95940791,112510.0,112500.0,0.09323587]
["bitfinex","BTCUSD",1755802067065,0.82776194,112510.0,112500.0,0.09323587]
["bitfinex","BTCUSD",1755802067255,0.97880194,112510.0,112500.0,0.09323587]
["bitfinex","BTCUSD",1755802068184,0.97876194,112510.0,112500.0,0.09323587]
["bitfinex","BTCUSD",1755802068387,0.43662059,112510.0,112500.0,0.09323587]
["bitfinex","BTCUSD",1755802068589,0.43662059,112510.0,112500.0,0.09545587]
["bitfinex","BTCUSD",1755802068590,0.56240083,112510.0,112500.0,0.09545587]
["bitfinex","BTCUSD",1755802068790,0.56240083,112510.0,112500.0,0.08050292]
["bitfinex","BTCUSD",1755802068994,0.16503375,112510.0,112500.0,0.07661583]
["bitfinex","BTCUSD",1755802069171,0.58153555,112510.0,112500.0,0.05932397]
["bitfinex","BTCUSD",1755802069617,0.58157555,112510.0,112500.0,0.05932397]
["bitfinex","BTCUSD",1755802069825,0.43041555,112510.0,112500.0,0.05932397]
["bitfinex","BTCUSD",1755802070028,0.56240083,112510.0,112500.0,0.05932397]
["bitfinex","BTCUSD",1755802071566,0.56240083,112510.0,112500.0,0.0533957]
["bitfinex","BTCUSD",1755802072330,0.5815728,112510.0,112500.0,0.0533957]
["bitfinex","BTCUSD",1755802072534,0.67468367,112510.0,112500.0,0.0511757]
["bitfinex","BTCUSD",1755802072745,0.58781402,112510.0,112500.0,0.0511757]
["bitfinex","BTCUSD",1755802072944,0.59279402,112510.0,112500.0,0.0511757]
["bitfinex","BTCUSD",1755802073170,0.59076402,112510.0,112500.0,0.0511757]
["bitfinex","BTCUSD",1755802073386,0.60741212,112510.0,112500.0,0.0511757]
["bitfinex","BTCUSD",1755802073998,0.60446212,112510.0,112500.0,0.0511757]
["bitfinex","BTCUSD",1755802075002,0.65309614,112510.0,112500.0,0.0511757]
["bitfinex","BTCUSD",1755802075327,0.65807614,112510.0,112500.0,0.0511757]
["bitfinex","BTCUSD",1755802075951,0.65808109,112510.0,112500.0,0.0490257]
["bitfinex","BTCUSD",1755802076149,0.65808109,112510.0,112500.0,0.0510157]
["bitfinex","BTCUSD",1755802076353,0.65808163,112510.0,112500.0,0.0510157]
["bitfinex","BTCUSD",1755802076878,0.60944761,112510.0,112500.0,0.0510157]
["bitfinex","BTCUSD",1755802077303,0.60944761,112510.0,112500.0,0.0490257]
["bitfinex","BTCUSD",1755802077488,1.00681469,112510.0,112500.0,0.0490257]
["bitfinex","BTCUSD",1755802077689,1.18457666,112510.0,112500.0,0.0490257]
["bitfinex","BTCUSD",1755802079139,1.20852701,112510.0,112500.0,0.0490257]
["bitfinex","BTCUSD",1755802079349,1.29539666,112510.0,112500.0,0.0490257]
["bitfinex","BTCUSD",1755802079557,1.32213266,112510.0,112500.0,0.0490257]
["bitfinex","BTCUSD",1755802080387,1.66213266,112510.0,112500.0,0.0490257]
["bitfinex","BTCUSD",1755802081382,6.66213848,112510.0,112500.0,0.0490257]
["bitfinex","BTCUSD",1755802082363,6.69406458,112510.0,112500.0,0.0490257]
["bitfinex","BTCUSD",1755802082790,6.70239336,112510.0,112500.0,0.0490257]
["bitfinex","BTCUSD",1755802084060,6.70239762,112510.0,112500.0,0.0490257]
["bitfinex","BTCUSD",1755802084262,6.70240054,112510.0,112500.0,0.0490257]
["bitfinex","BTCUSD",1755802084716,6.70239924,112510.0,112500.0,0.0490257]
["bitfinex","BTCUSD",1755802085137,6.67845467,112510.0,112500.0,0.0490257]
["bitfinex","BTCUSD",1755802086183,6.70244494,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802086934,6.67051884,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802088717,6.73891884,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802088882,6.70767777,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802089083,6.73891117,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802090477,7.18661117,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802091102,6.73891117,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802093496,6.70767777,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802093732,6.73891598,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802093944,6.70767777,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802094156,6.73891598,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802094989,6.58779598,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802095203,6.73999598,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802095830,6.58779598,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802096038,6.65316633,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802096242,7.10086633,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802097261,6.94862633,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802097495,7.10082633,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802097674,7.18769598,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802098326,7.16370571,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802099355,6.92463606,112510.0,112500.0,0.04309408]
["bitfinex","BTCUSD",1755802099564,6.92463606,112510.0,112500.0,0.04515408]
["bitfinex","BTCUSD",1755802099565,7.07679606,112510.0,112500.0,0.04515408]
["bitfinex","BTCUSD",1755802099778,6.92463606,112510.0,112500.0,0.04515408]
["bitfinex","BTCUSD",1755802099995,7.07679606,112510.0,112500.0,0.04515408]
["bitfinex","BTCUSD",1755802100783,7.07181606,112510.0,112500.0,0.04515408]
["bitfinex","BTCUSD",1755802100981,6.74189409,112510.0,112500.0,0.04515408]
["bitfinex","BTCUSD",1755802101195,6.49664701,112510.0,112500.0,0.04515408]
["bitfinex","BTCUSD",1755802101413,5.89682701,112510.0,112500.0,0.04737408]
["bitfinex","BTCUSD",1755802101615,1.01388082,112510.0,112500.0,0.04737408]
["bitfinex","BTCUSD",1755802101812,0.97180083,112510.0,112500.0,0.04737408]
["bitfinex","BTCUSD",1755802103277,0.57443375,112510.0,112500.0,0.04737408]
["bitfinex","BTCUSD",1755802103507,0.81968083,112510.0,112500.0,0.04737408]
["bitfinex","BTCUSD",1755802103650,0.97180083,112510.0,112500.0,0.04737408]
["bitfinex","BTCUSD",1755802104079,0.97176083,112510.0,112500.0,0.04737408]
["bitfinex","BTCUSD",1755802104292,0.75128083,112510.0,112500.0,0.04737408]
["bitfinex","BTCUSD",1755802104523,0.90336083,112510.0,112500.0,0.04737408]
["bitfinex","BTCUSD",1755802106596,0.90324083,112510.0,112500.0,0.04737408]
["bitfinex","BTCUSD",1755802107198,0.90324083,112510.0,112500.0,0.04515408]
["bitfinex","BTCUSD",1755802108413,0.50587375,112510.0,112500.0,0.04515408]
["bitfinex","BTCUSD",1755802108618,0.90324083,112510.0,112500.0,0.04515408]
["bitfinex","BTCUSD",1755802112556,0.90312083,112510.0,112500.0,0.04515408]
["bitfinex","BTCUSD",1755802112774,0.75128083,112510.0,112500.0,0.04515408]
["bitfinex","BTCUSD",1755802112981,0.90312083,112510.0,112500.0,0.04515408]
["bitfinex","BTCUSD",1755802113608,0.75128083,112510.0,112500.0,0.04515408]
["bitfinex","BTCUSD",1755802113842,0.75128083,112510.0,112500.0,0.05215149]
["bitfinex","BTCUSD",1755802113843,0.35391375,112510.0,112500.0,0.05215149]
["bitfinex","BTCUSD",1755802114053,0.35391375,112510.0,112500.0,0.0495963]
["bitfinex","BTCUSD",1755802114400,0.75128083,112510.0,112500.0,0.0495963]
["bitfinex","BTCUSD",1755802115026,0.75128083,112510.0,112500.0,0.04737408]
["bitfinex","BTCUSD",1755802115223,0.35391375,112510.0,112500.0,0.04737408]
["bitfinex","BTCUSD",1755802115417,0.35391375,112510.0,112500.0,0.05259597]
["bitfinex","BTCUSD",1755802115418,0.50567375,112510.0,112500.0,0.05259597]
["bitfinex","BTCUSD",1755802115819,0.90304083,112510.0,112500.0,0.05259597]
["bitfinex","BTCUSD",1755802116061,0.35391375,112510.0,112500.0,0.13948072]
["bitfinex","BTCUSD",1755802116267,0.35391375,112510.0,112500.0,0.13425883]
["bitfinex","BTCUSD",1755802116671,0.75128083,112510.0,112500.0,0.13425883]
["bitfinex","BTCUSD",1755802117326,0.35391375,112510.0,112500.0,0.13425883]
["bitfinex","BTCUSD",1755802117537,0.75128083,112510.0,112500.0,0.13425883]
["bitfinex","BTCUSD",1755802119773,0.75128083,112510.0,112500.0,0.13225883]
["bitfinex","BTCUSD",1755802120000,0.75128083,112510.0,112500.0,0.13003883]
["bitfinex","BTCUSD",1755802120204,0.75128083,112510.0,112500.0,0.12903883]
["bitfinex","BTCUSD",1755802120344,0.90292083,112510.0,112500.0,0.12903883]
["bitfinex","BTCUSD",1755802120566,0.90292083,112510.0,112500.0,0.13103883]
["bitfinex","BTCUSD",1755802121186,0.90813083,112510.0,112500.0,0.04209408]
["bitfinex","BTCUSD",1755802121397,0.51076375,112510.0,112500.0,0.04409408]
["bitfinex","BTCUSD",1755802121611,1.30549791,112510.0,112500.0,0.04409408]
["bitfinex","BTCUSD",1755802121814,0.90813083,112510.0,112500.0,0.04409408]
["bitfinex","BTCUSD",1755802123108,0.90813083,112510.0,112500.0,0.04209408]
["bitfinex","BTCUSD",1755802123314,0.90813083,112510.0,112500.0,0.04009408]
["bitfinex","BTCUSD",1755802123536,0.90813083,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802124567,1.30549791,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802125156,1.36833506,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802125368,0.5736009,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802125586,1.30549791,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802127316,1.30549791,112510.0,112500.0,0.04305408]
["bitfinex","BTCUSD",1755802127317,0.90821083,112510.0,112500.0,0.04305408]
["bitfinex","BTCUSD",1755802127982,0.90821083,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802128189,0.75442083,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802128448,0.90300083,112510.0,112500.0,0.04305408]
["bitfinex","BTCUSD",1755802128636,0.90812083,112510.0,112500.0,0.04305408]
["bitfinex","BTCUSD",1755802128870,0.90812083,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802128871,1.39235756,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802129317,0.95157416,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802129524,0.96548604,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802129738,0.95157416,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802131165,1.29157416,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802133518,1.30548635,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802133729,0.51075219,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802133965,1.33222035,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802135274,0.78313327,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802135689,1.18050035,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802137899,1.15376635,112510.0,112500.0,0.04305408]
["bitfinex","BTCUSD",1755802138456,0.75639927,112510.0,112500.0,0.04305408]
["bitfinex","BTCUSD",1755802140509,0.75127927,112510.0,112500.0,0.04305408]
["bitfinex","BTCUSD",1755802141398,0.73736708,112510.0,112500.0,0.04305408]
["bitfinex","BTCUSD",1755802141848,0.74248708,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802142073,1.13985416,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802142525,0.74248708,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802142977,0.75127878,112510.0,112500.0,0.04305408]
["bitfinex","BTCUSD",1755802143314,0.75424878,112510.0,112500.0,0.04305408]
["bitfinex","BTCUSD",1755802143538,0.75639878,112510.0,112500.0,0.04784373]
["bitfinex","BTCUSD",1755802143741,0.75127878,112510.0,112500.0,0.04784373]
["bitfinex","BTCUSD",1755802144148,0.75639878,112510.0,112500.0,0.04784373]
["bitfinex","BTCUSD",1755802144991,0.75639878,112510.0,112500.0,0.04305408]
["bitfinex","BTCUSD",1755802145847,0.75639878,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802146073,0.75639878,112510.0,112500.0,0.04305408]
["bitfinex","BTCUSD",1755802146431,0.75639878,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802147113,0.3590317,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802147574,0.75639878,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802148813,0.74248708,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802150154,0.74248708,112510.0,112500.0,0.04305408]
["bitfinex","BTCUSD",1755802150361,0.74248708,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802152236,0.75639878,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802153175,1.30496586,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802154637,1.33169986,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802155229,1.50946183,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802155425,1.90682891,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802155626,1.91308782,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802156487,1.90682891,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802157099,1.50946183,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802157299,1.51571926,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802157509,1.91308634,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802157720,1.91308643,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802158070,1.33795738,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802158299,1.51571935,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802158490,1.50946183,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802158716,1.20950226,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802158926,1.01782859,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802160265,0.86662859,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802160663,1.35790859,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802160972,1.20662859,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802161182,1.35790859,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802161402,0.41189443,112510.0,112500.0,0.04109408]
["bitfinex","BTCUSD",1755802161607,0.77740751,112510.0,112500.0,0.04317408]
["bitfinex","BTCUSD",1755802161827,0.39736708,112510.0,112500.0,0.04775349]
["bitfinex","BTCUSD",1755802162453,0.39736708,112510.0,112500.0,0.04997349]
["bitfinex","BTCUSD",1755802163300,0.41127885,112510.0,112500.0,0.04897349]
["bitfinex","BTCUSD",1755802163755,0.41127885,112510.0,112500.0,0.05397349]
["bitfinex","BTCUSD",1755802163964,0.75127885,112510.0,112500.0,0.05175349]
["bitfinex","BTCUSD",1755802164845,0.75127885,112510.0,112500.0,0.04717408]
["bitfinex","BTCUSD",1755802165052,0.75127885,112510.0,112500.0,0.04517408]
["bitfinex","BTCUSD",1755802165470,0.75127885,112510.0,112500.0,0.04717408]
["bitfinex","BTCUSD",1755802165697,0.35391177,112510.0,112500.0,0.04717408]
["bitfinex","BTCUSD",1755802165907,0.75127885,112510.0,112500.0,0.13627883]
["bitfinex","BTCUSD",1755802166355,0.34,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802166571,1.29107416,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802166997,1.29111416,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802167208,1.33177372,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802167862,1.22907394,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802168933,1.21515738,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802169796,1.21715738,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802171995,1.39011419,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802173006,1.54644676,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802174249,1.36863738,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802175293,1.56036322,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802176143,1.38255384,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802176274,1.56036322,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802176480,1.38255384,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802178775,1.36863738,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802180700,1.19041438,112480.0,112470.0,0.08666778]
["bitfinex","BTCUSD",1755802180905,1.34177438,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802181112,0.54704022,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802181342,1.34177438,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802181902,1.34177438,112480.0,112470.0,0.07197643]
["bitfinex","BTCUSD",1755802182507,1.35569076,112480.0,112470.0,0.07197643]
["bitfinex","BTCUSD",1755802183923,1.35569076,112480.0,112470.0,0.07147643]
["bitfinex","BTCUSD",1755802187857,1.20433076,112480.0,112470.0,0.07362643]
["bitfinex","BTCUSD",1755802188072,0.4046566,112480.0,112470.0,0.08793278]
["bitfinex","BTCUSD",1755802188291,1.19939076,112480.0,112470.0,0.08793278]
["bitfinex","BTCUSD",1755802188432,1.19939076,112480.0,112470.0,0.07362643]
["bitfinex","BTCUSD",1755802188653,1.20467076,112480.0,112470.0,0.07362643]
["bitfinex","BTCUSD",1755802188855,1.19110624,112480.0,112470.0,0.07584643]
["bitfinex","BTCUSD",1755802189063,0.83718986,112480.0,112470.0,0.07584643]
["bitfinex","BTCUSD",1755802189267,1.17718986,112480.0,112470.0,0.07584643]
["bitfinex","BTCUSD",1755802189466,1.17718986,112480.0,112470.0,0.07362643]
["bitfinex","BTCUSD",1755802190714,1.18246986,112480.0,112470.0,0.07147643]
["bitfinex","BTCUSD",1755802190920,1.18246986,112480.0,112470.0,0.07362643]
["bitfinex","BTCUSD",1755802192406,1.19638585,112480.0,112470.0,0.07362643]
["bitfinex","BTCUSD",1755802192817,1.19638585,112480.0,112470.0,0.07147643]
["bitfinex","BTCUSD",1755802193027,1.02151303,112480.0,112470.0,0.07147643]
["bitfinex","BTCUSD",1755802196889,1.17315303,112480.0,112470.0,0.07147643]
["bitfinex","BTCUSD",1755802197092,1.21342045,112480.0,112470.0,0.07147643]
["bitfinex","BTCUSD",1755802198409,1.21342045,112480.0,112470.0,0.08771778]
["bitfinex","BTCUSD",1755802198891,1.05650045,112480.0,112470.0,0.08771778]
["bitfinex","BTCUSD",1755802199066,1.04258446,112480.0,112470.0,0.08771778]
["bitfinex","BTCUSD",1755802200351,0.04026742,112480.0,112470.0,0.22732643]
["bitfinex","BTCUSD",1755802200547,0.39736708,112480.0,112470.0,0.31421118]
["bitfinex","BTCUSD",1755802201780,0.39736708,112480.0,112470.0,0.31721118]
["bitfinex","BTCUSD",1755802202190,0.39736708,112480.0,112470.0,0.31921118]
["bitfinex","BTCUSD",1755802202394,0.41128156,112480.0,112470.0,0.35807601]
["bitfinex","BTCUSD",1755802202820,0.75128156,112480.0,112470.0,0.31921118]
["bitfinex","BTCUSD",1755802204237,0.75128156,112480.0,112470.0,0.31699118]
["bitfinex","BTCUSD",1755802205507,0.75128156,112480.0,112470.0,0.31921118]
["bitfinex","BTCUSD",1755802205716,0.75128156,112480.0,112470.0,0.31699118]
["bitfinex","BTCUSD",1755802206332,0.75338156,112480.0,112470.0,0.16551118]
["bitfinex","BTCUSD",1755802206537,0.75656156,112480.0,112470.0,0.31707118]
["bitfinex","BTCUSD",1755802207712,1.15392864,112480.0,112470.0,0.22791643]
["bitfinex","BTCUSD",1755802208298,1.15392864,112480.0,112470.0,0.07647643]
["bitfinex","BTCUSD",1755802209128,1.14001416,112480.0,112470.0,0.07647643]
["bitfinex","BTCUSD",1755802212013,0.80001416,112480.0,112470.0,0.07647643]
["bitfinex","BTCUSD",1755802212222,0.8407703,112480.0,112470.0,0.07647643]
["bitfinex","BTCUSD",1755802212425,0.85468562,112480.0,112470.0,0.07647643]
["bitfinex","BTCUSD",1755802213286,1.01433014,112480.0,112470.0,0.07647643]
["bitfinex","BTCUSD",1755802214423,1.41169722,112480.0,112470.0,0.07647643]
["bitfinex","BTCUSD",1755802214637,1.41169722,112480.0,112470.0,0.07447643]
["bitfinex","BTCUSD",1755802214638,1.01433014,112480.0,112470.0,0.07447643]
["bitfinex","BTCUSD",1755802214854,1.01433014,112480.0,112470.0,0.07247643]
["bitfinex","BTCUSD",1755802216187,1.01433014,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802216851,1.35433014,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802217382,1.53213952,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802217819,1.35433014,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802218031,1.53213952,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802219142,1.35433014,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802221508,1.20297014,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802221715,1.35417014,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802222790,1.39417014,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802224418,1.24297014,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802224615,1.39413014,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802225230,2.23919722,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802226142,1.79149722,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802228640,1.81824022,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802232091,1.64516869,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802232301,1.64717869,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802232515,1.7003169,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802232723,1.68640057,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802234190,1.86420995,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802234343,1.68946057,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802235681,1.7033771,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802240485,1.7004771,112480.0,112470.0,0.07870643]
["bitfinex","BTCUSD",1755802240705,1.7004771,112480.0,112470.0,0.09015378]
["bitfinex","BTCUSD",1755802240910,1.7004771,112480.0,112470.0,0.07554643]
["bitfinex","BTCUSD",1755802241300,1.7035371,112480.0,112470.0,0.07347643]
["bitfinex","BTCUSD",1755802242070,1.7004771,112480.0,112470.0,0.07870643]
["bitfinex","BTCUSD",1755802242276,1.14978002,112480.0,112470.0,0.07870643]
["bitfinex","BTCUSD",1755802242678,1.14978002,112480.0,112470.0,0.10865278]
["bitfinex","BTCUSD",1755802242881,1.13586349,112480.0,112470.0,0.07870643]
["bitfinex","BTCUSD",1755802243560,1.13586349,112480.0,112470.0,0.08092924]
["bitfinex","BTCUSD",1755802244618,1.14977855,112480.0,112470.0,0.08092924]
["bitfinex","BTCUSD",1755802245047,0.9146141,112480.0,112470.0,0.08315205]
["bitfinex","BTCUSD",1755802245696,0.87539222,112480.0,112470.0,0.08315205]
["bitfinex","BTCUSD",1755802245923,0.81802514,112480.0,112470.0,0.20042771]
["bitfinex","BTCUSD",1755802246136,0.81802514,112480.0,112470.0,0.19498209]
["bitfinex","BTCUSD",1755802246352,0.81802514,112480.0,112470.0,0.19798209]
["bitfinex","BTCUSD",1755802246553,0.47802514,112480.0,112470.0,0.21543111]
["bitfinex","BTCUSD",1755802246768,0.05391506,112480.0,112470.0,0.21543111]
["bitfinex","BTCUSD",1755802246993,0.45128214,112480.0,112470.0,0.21543111]
["bitfinex","BTCUSD",1755802247211,0.45128214,112480.0,112470.0,0.21443111]
["bitfinex","BTCUSD",1755802247424,0.45128214,112480.0,112470.0,0.21543111]
["bitfinex","BTCUSD",1755802247896,0.45128214,112480.0,112470.0,0.21243111]
["bitfinex","BTCUSD",1755802248318,0.45128214,112480.0,112470.0,0.21543111]
["bitfinex","BTCUSD",1755802248524,0.45128214,112480.0,112470.0,0.21443111]
["bitfinex","BTCUSD",1755802248914,0.45128214,112480.0,112470.0,0.21643111]
["bitfinex","BTCUSD",1755802249151,0.43736708,112480.0,112470.0,0.21643111]
["bitfinex","BTCUSD",1755802251992,0.43736708,112480.0,112470.0,0.21143111]
["bitfinex","BTCUSD",1755802252282,0.43736708,112480.0,112470.0,0.21643111]
["bitfinex","BTCUSD",1755802252508,0.39736708,112480.0,112470.0,0.19175712]
["bitfinex","BTCUSD",1755802253423,0.39736708,112480.0,112470.0,0.19475712]
["bitfinex","BTCUSD",1755802255725,0.39736708,112480.0,112470.0,0.34583712]
["bitfinex","BTCUSD",1755802256132,0.39736708,112490.0,112480.0,0.01744902]
["bitfinex","BTCUSD",1755802256368,0.04064276,112500.0,112490.0,0.00307]
["bitfinex","BTCUSD",1755802256591,0.04064276,112500.0,112490.0,0.09210475]
["bitfinex","BTCUSD",1755802256821,0.43800984,112500.0,112490.0,0.10955377]
["bitfinex","BTCUSD",1755802257032,0.41127984,112500.0,112490.0,0.10955377]
["bitfinex","BTCUSD",1755802257673,0.41127984,112500.0,112490.0,0.11399859]
["bitfinex","BTCUSD",1755802257883,0.41127984,112500.0,112490.0,0.1443895]
["bitfinex","BTCUSD",1755802258110,0.01391276,112500.0,112490.0,0.1443895]
["bitfinex","BTCUSD",1755802259178,0.01391276,112500.0,112490.0,0.1453895]
["bitfinex","BTCUSD",1755802259324,0.42409708,112510.0,112490.0,0.1443895]
["bitfinex","BTCUSD",1755802259575,0.42409708,112510.0,112500.0,0.24095475]
["bitfinex","BTCUSD",1755802259809,0.76409708,112510.0,112500.0,0.26036155]
["bitfinex","BTCUSD",1755802261182,0.36673,112510.0,112500.0,0.26028155]
["bitfinex","BTCUSD",1755802261396,0.76625708,112510.0,112500.0,0.26028155]
["bitfinex","BTCUSD",1755802261599,0.76625708,112510.0,112500.0,0.24302475]
["bitfinex","BTCUSD",1755802261803,0.76942708,112510.0,112500.0,0.08688475]
["bitfinex","BTCUSD",1755802262011,0.76625708,112510.0,112500.0,0.23995475]
["bitfinex","BTCUSD",1755802262648,0.76625708,112510.0,112500.0,0.23780475]
["bitfinex","BTCUSD",1755802262649,0.76942708,112510.0,112500.0,0.23780475]
["bitfinex","BTCUSD",1755802262857,1.16679416,112510.0,112500.0,0.23780475]
["bitfinex","BTCUSD",1755802263082,1.18070501,112510.0,112500.0,0.23780475]
["bitfinex","BTCUSD",1755802263293,0.78333793,112510.0,112500.0,0.23780475]
["bitfinex","BTCUSD",1755802265232,1.18070501,112510.0,112500.0,0.23780475]
["bitfinex","BTCUSD",1755802267296,1.18070501,112510.0,112500.0,0.23772475]
["bitfinex","BTCUSD",1755802268861,1.18070501,112510.0,112500.0,0.15084]
["bitfinex","BTCUSD",1755802269053,1.18070501,112510.0,112480.0,0.07147]
["bitfinex","BTCUSD",1755802269208,0.40053708,112500.0,112490.0,0.23772475]
["bitfinex","BTCUSD",1755802269424,0.40269708,112500.0,112490.0,0.23772475]
["bitfinex","BTCUSD",1755802270453,0.80006416,112500.0,112490.0,0.23772475]
["bitfinex","BTCUSD",1755802271684,0.79689416,112500.0,112490.0,0.23987475]
["bitfinex","BTCUSD",1755802272109,0.79689416,112500.0,112490.0,0.24087475]
["bitfinex","BTCUSD",1755802272445,0.79689416,112500.0,112490.0,0.27302031]
["bitfinex","BTCUSD",1755802272869,0.79473416,112500.0,112490.0,0.27302031]
["bitfinex","BTCUSD",1755802273506,0.38064085,112510.0,112490.0,0.27302031]
["bitfinex","BTCUSD",1755802273752,0.01391085,112510.0,112500.0,0.00751444]
["bitfinex","BTCUSD",1755802273972,0.01391085,112510.0,112500.0,0.11399821]
["bitfinex","BTCUSD",1755802274185,0.00317,112540.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1755802274186,0.026725,112530.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1755802274422,0.026725,112530.0,112520.0,0.16270364]
["bitfinex","BTCUSD",1755802274688,0.026725,112530.0,112520.0,0.24514475]
["bitfinex","BTCUSD",1755802274911,0.58996946,112560.0,112520.0,0.24514475]
["bitfinex","BTCUSD",1755802275150,0.10146258,112560.0,112530.0,0.09217637]
["bitfinex","BTCUSD",1755802275367,0.026722,112540.0,112530.0,0.11469139]
["bitfinex","BTCUSD",1755802275581,0.42408908,112540.0,112530.0,0.24346475]
["bitfinex","BTCUSD",1755802275810,0.39736708,112540.0,112530.0,0.24346475]
["bitfinex","BTCUSD",1755802276037,0.41127348,112540.0,112530.0,0.26091377]
["bitfinex","BTCUSD",1755802276724,0.41325348,112540.0,112530.0,0.25784377]
["bitfinex","BTCUSD",1755802276943,0.0188964,112540.0,112530.0,0.25569377]
["bitfinex","BTCUSD",1755802277147,0.0188964,112540.0,112530.0,0.28157815]
["bitfinex","BTCUSD",1755802277148,0.41626348,112540.0,112530.0,0.28157815]
["bitfinex","BTCUSD",1755802277383,0.0139064,112540.0,112530.0,0.28672815]
["bitfinex","BTCUSD",1755802277830,0.41327348,112540.0,112530.0,0.28672815]
["bitfinex","BTCUSD",1755802278258,0.41127348,112540.0,112530.0,0.28672815]
["bitfinex","BTCUSD",1755802278479,0.41626348,112540.0,112530.0,0.25669377]
["bitfinex","BTCUSD",1755802278758,0.41626348,112540.0,112530.0,0.10433377]
["bitfinex","BTCUSD",1755802279000,0.41626348,112540.0,112530.0,0.24052475]
["bitfinex","BTCUSD",1755802279450,0.0139064,112540.0,112530.0,0.66049085]
["bitfinex","BTCUSD",1755802279685,0.39736708,112570.0,112530.0,0.85560774]
["bitfinex","BTCUSD",1755802279899,0.39736708,112560.0,112550.0,0.01744902]
["bitfinex","BTCUSD",1755802280125,0.026714,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1755802280346,0.026714,112570.0,112560.0,0.10633377]
["bitfinex","BTCUSD",1755802280567,0.39806708,112600.0,112570.0,0.19511217]
["bitfinex","BTCUSD",1755802280824,0.05317085,112600.0,112590.0,0.002]
["bitfinex","BTCUSD",1755802281047,0.05317085,112600.0,112590.0,0.11292465]
["bitfinex","BTCUSD",1755802281048,0.02596185,112600.0,112590.0,0.11292465]
["bitfinex","BTCUSD",1755802281274,0.42332893,112600.0,112590.0,0.11292465]
["bitfinex","BTCUSD",1755802281500,0.42332893,112600.0,112590.0,0.10533377]
["bitfinex","BTCUSD",1755802281501,0.02794185,112600.0,112590.0,0.10533377]
["bitfinex","BTCUSD",1755802281964,0.41700675,112600.0,112590.0,0.10533377]
["bitfinex","BTCUSD",1755802282229,0.02364967,112600.0,112590.0,0.10433377]
["bitfinex","BTCUSD",1755802282459,0.54148741,112600.0,112590.0,0.08910519]
["bitfinex","BTCUSD",1755802282695,0.54248741,112600.0,112590.0,0.24100475]
["bitfinex","BTCUSD",1755802283144,0.56467078,112600.0,112590.0,0.24100475]
["bitfinex","BTCUSD",1755802283369,0.55638684,112600.0,112590.0,0.24100475]
["bitfinex","BTCUSD",1755802283590,0.55638684,112600.0,112590.0,0.24079978]
["bitfinex","BTCUSD",1755802284039,0.55538684,112600.0,112590.0,0.24079978]
["bitfinex","BTCUSD",1755802284256,0.55738684,112600.0,112590.0,0.24079978]
["bitfinex","BTCUSD",1755802285403,0.0355391,112600.0,112590.0,0.27686576]
["bitfinex","BTCUSD",1755802285633,0.0355391,112600.0,112590.0,0.29431478]
["bitfinex","BTCUSD",1755802285634,0.0335591,112600.0,112590.0,0.29431478]
["bitfinex","BTCUSD",1755802285838,0.01609943,112600.0,112590.0,0.29431478]
["bitfinex","BTCUSD",1755802286265,0.03382256,112600.0,112590.0,0.29431478]
["bitfinex","BTCUSD",1755802286487,0.03282256,112600.0,112590.0,0.29431478]
["bitfinex","BTCUSD",1755802286892,0.01509943,112600.0,112590.0,0.29431478]
["bitfinex","BTCUSD",1755802287111,0.35292992,112610.0,112590.0,0.29431478]
["bitfinex","BTCUSD",1755802287332,0.36682836,112610.0,112600.0,0.00444048]
["bitfinex","BTCUSD",1755802287547,0.36880836,112610.0,112600.0,0.09332523]
["bitfinex","BTCUSD",1755802287765,0.36880836,112610.0,112600.0,0.11005696]
["bitfinex","BTCUSD",1755802288405,0.01888844,112610.0,112600.0,0.11005696]
["bitfinex","BTCUSD",1755802288621,0.53471618,112610.0,112600.0,0.11005696]
["bitfinex","BTCUSD",1755802288838,0.52081774,112610.0,112600.0,0.11005696]
["bitfinex","BTCUSD",1755802289066,0.54080934,112610.0,112600.0,0.10805696]
["bitfinex","BTCUSD",1755802289277,0.54080934,112610.0,112600.0,0.09132523]
["bitfinex","BTCUSD",1755802289499,0.54080934,112610.0,112600.0,0.08910499]
["bitfinex","BTCUSD",1755802289714,0.54080934,112610.0,112600.0,0.08688475]
["bitfinex","BTCUSD",1755802290087,0.54080934,112610.0,112600.0,0.15396]
["bitfinex","BTCUSD",1755802291282,0.88080934,112610.0,112600.0,0.15408]
["bitfinex","BTCUSD",1755802291481,0.90751634,112610.0,112600.0,0.15408]
["bitfinex","BTCUSD",1755802292125,0.90751634,112610.0,112580.0,0.06836]
["bitfinex","BTCUSD",1755802292341,0.3856686,112610.0,112590.0,0.15416]
["bitfinex","BTCUSD",1755802292554,0.00301,112600.0,112590.0,0.15416]
["bitfinex","BTCUSD",1755802292767,0.00499,112600.0,112590.0,0.15416]
["bitfinex","BTCUSD",1755802293415,0.52382774,112600.0,112590.0,0.15416]
["bitfinex","BTCUSD",1755802294476,0.52382774,112600.0,112590.0,0.15516]
["bitfinex","BTCUSD",1755802295277,0.53772739,112600.0,112590.0,0.15516]
["bitfinex","BTCUSD",1755802295687,0.53772739,112600.0,112590.0,0.18717506]
["bitfinex","BTCUSD",1755802296886,0.53772739,112600.0,112590.0,0.15516]
["bitfinex","BTCUSD",1755802297304,0.01888965,112600.0,112590.0,0.15516]
["bitfinex","BTCUSD",1755802297514,0.53772739,112600.0,112590.0,0.15516]
["bitfinex","BTCUSD",1755802299074,1.05656513,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802299311,1.05656513,112600.0,112590.0,0.155]
["bitfinex","BTCUSD",1755802299532,0.53772739,112600.0,112590.0,0.155]
["bitfinex","BTCUSD",1755802299962,1.05656513,112600.0,112590.0,0.155]
["bitfinex","BTCUSD",1755802300177,1.06483467,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802300391,1.04594502,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802300626,1.04792502,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802301722,1.07463602,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802302515,1.07614602,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802302918,1.41614602,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802303309,1.41616996,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802303759,1.41617084,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802303909,1.43007242,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802305326,1.42856242,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802305560,0.90972468,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802305938,0.91123468,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802306338,1.43007242,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802306544,1.43008626,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802306696,1.58384626,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802307371,1.58233626,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802307805,0.54466078,112600.0,112590.0,0.00622]
["bitfinex","BTCUSD",1755802308004,1.06349852,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802308265,0.91597524,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802308479,1.18821728,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755802308680,1.18821728,112600.0,112580.0,0.22557]
["bitfinex","BTCUSD",1755802308890,0.7973165,112590.0,112580.0,0.248127]
["bitfinex","BTCUSD",1755802309097,0.8056247,112590.0,112580.0,0.250137]
["bitfinex","BTCUSD",1755802309302,0.8056247,112590.0,112580.0,0.22758]
["bitfinex","BTCUSD",1755802311112,0.8075947,112590.0,112580.0,0.22657]
["bitfinex","BTCUSD",1755802311287,0.8075947,112590.0,112580.0,0.22858]
["bitfinex","BTCUSD",1755802311628,0.8056247,112590.0,112580.0,0.22858]
["bitfinex","BTCUSD",1755802312076,0.0083082,112590.0,112580.0,0.22858]
["bitfinex","BTCUSD",1755802312283,0.0083082,112590.0,112580.0,0.33832275]
["bitfinex","BTCUSD",1755802312501,0.39865825,112590.0,112580.0,0.33832275]
["bitfinex","BTCUSD",1755802312716,0.00832118,112590.0,112580.0,0.33832275]
["bitfinex","BTCUSD",1755802312979,0.40697943,112590.0,112580.0,0.33832275]
["bitfinex","BTCUSD",1755802313193,0.00832118,112590.0,112580.0,0.35577177]
["bitfinex","BTCUSD",1755802314276,0.0005,112600.0,112590.0,0.01744902]
["bitfinex","BTCUSD",1755802314501,0.0005,112600.0,112590.0,0.13878436]
["bitfinex","BTCUSD",1755802314502,0.00882027,112600.0,112590.0,0.13878436]
["bitfinex","BTCUSD",1755802315346,0.00832027,112600.0,112590.0,0.13878436]
["bitfinex","BTCUSD",1755802315789,0.00932027,112600.0,112590.0,0.13878436]
["bitfinex","BTCUSD",1755802316629,0.00932027,112600.0,112590.0,0.13656392]
["bitfinex","BTCUSD",1755802316882,0.001,112600.0,112590.0,0.13434348]
["bitfinex","BTCUSD",1755802317311,0.0169816,112610.0,112590.0,0.13434348]
["bitfinex","BTCUSD",1755802317524,0.02529969,112610.0,112600.0,0.26074377]
["bitfinex","BTCUSD",1755802317729,0.00831809,112610.0,112600.0,0.28561177]
["bitfinex","BTCUSD",1755802318997,0.02365654,112610.0,112600.0,0.28561177]
["bitfinex","BTCUSD",1755802319415,0.02365654,112610.0,112600.0,0.28661177]
["bitfinex","BTCUSD",1755802320214,0.00831809,112610.0,112600.0,0.28661177]
["bitfinex","BTCUSD",1755802321575,0.00831674,112610.0,112600.0,0.28661177]
["bitfinex","BTCUSD",1755802322021,0.01612658,112630.0,112610.0,0.01744902]
["bitfinex","BTCUSD",1755802322253,0.01612658,112630.0,112620.0,0.25154445]
["bitfinex","BTCUSD",1755802322254,0.02444241,112630.0,112620.0,0.25154445]
["bitfinex","BTCUSD",1755802322467,0.02444241,112630.0,112620.0,0.24710475]
["bitfinex","BTCUSD",1755802323354,0.02544241,112630.0,112620.0,0.24710475]
["bitfinex","BTCUSD",1755802323574,0.54613555,112630.0,112620.0,0.24710475]
["bitfinex","BTCUSD",1755802324004,0.02544241,112630.0,112620.0,0.24710475]
["bitfinex","BTCUSD",1755802324218,0.88416555,112630.0,112620.0,0.24710475]
["bitfinex","BTCUSD",1755802324428,0.88613555,112630.0,112620.0,0.24188475]
["bitfinex","BTCUSD",1755802324654,0.88513555,112630.0,112620.0,0.24188475]
["bitfinex","BTCUSD",1755802324871,0.36741241,112630.0,112620.0,0.24188475]
["bitfinex","BTCUSD",1755802325087,0.88613555,112630.0,112620.0,0.24710475]
["bitfinex","BTCUSD",1755802325970,0.88613555,112630.0,112620.0,0.26996275]
["bitfinex","BTCUSD",1755802326401,0.88613555,112630.0,112620.0,0.26795275]
["bitfinex","BTCUSD",1755802326618,0.88613555,112630.0,112620.0,0.24188475]
["bitfinex","BTCUSD",1755802326834,0.88613555,112630.0,112620.0,0.24710475]
["bitfinex","BTCUSD",1755802326835,0.36741241,112630.0,112620.0,0.24710475]
["bitfinex","BTCUSD",1755802327053,0.88613555,112630.0,112620.0,0.24710475]
["bitfinex","BTCUSD",1755802327737,0.36544241,112630.0,112620.0,0.24710475]
["bitfinex","BTCUSD",1755802327952,0.88613555,112630.0,112620.0,0.24710475]
["bitfinex","BTCUSD",1755802328381,0.88613555,112630.0,112620.0,0.24188475]
["bitfinex","BTCUSD",1755802328604,0.88613555,112630.0,112620.0,0.155]
["bitfinex","BTCUSD",1755802328605,0.88764555,112630.0,112620.0,0.155]
["bitfinex","BTCUSD",1755802328819,0.36741241,112630.0,112620.0,0.155]
["bitfinex","BTCUSD",1755802329032,0.88764555,112630.0,112620.0,0.155]
["bitfinex","BTCUSD",1755802329673,0.88613555,112630.0,112620.0,0.155]
["bitfinex","BTCUSD",1755802329858,0.88613555,112630.0,112620.0,0.177332]
["bitfinex","BTCUSD",1755802330108,0.87781972,112630.0,112620.0,0.177332]
["bitfinex","BTCUSD",1755802330528,0.87781972,112630.0,112620.0,0.155]
["bitfinex","BTCUSD",1755802330743,0.35909658,112630.0,112620.0,0.15701]
["bitfinex","BTCUSD",1755802330953,0.87781972,112630.0,112620.0,0.16022]
["bitfinex","BTCUSD",1755802331174,0.87781972,112630.0,112620.0,0.155]
["bitfinex","BTCUSD",1755802331388,0.87781972,112630.0,112620.0,0.16022]
["bitfinex","BTCUSD",1755802331816,0.35712658,112630.0,112620.0,0.16022]
["bitfinex","BTCUSD",1755802332028,0.87781972,112630.0,112620.0,0.16022]
["bitfinex","BTCUSD",1755802332239,0.87781972,112630.0,112620.0,0.183074]
["bitfinex","BTCUSD",1755802332470,0.35909658,112630.0,112620.0,0.183074]
["bitfinex","BTCUSD",1755802332685,0.87584972,112630.0,112620.0,0.183074]
["bitfinex","BTCUSD",1755802332898,0.87781972,112630.0,112620.0,0.183074]
["bitfinex","BTCUSD",1755802333493,0.35909658,112630.0,112620.0,0.16022]
["bitfinex","BTCUSD",1755802333725,0.35712658,112630.0,112620.0,0.16243985]
["bitfinex","BTCUSD",1755802333934,0.87584972,112630.0,112620.0,0.16243985]
["bitfinex","BTCUSD",1755802334350,0.75543512,112630.0,112620.0,0.16243985]
["bitfinex","BTCUSD",1755802335002,0.75443512,112630.0,112620.0,0.16243985]
["bitfinex","BTCUSD",1755802335210,0.35809658,112630.0,112620.0,0.16243985]
["bitfinex","BTCUSD",1755802335426,1.15374366,112630.0,112620.0,0.16243985]
["bitfinex","BTCUSD",1755802335841,1.15274366,112630.0,112620.0,0.16243985]
["bitfinex","BTCUSD",1755802336292,1.15274366,112630.0,112620.0,0.18551584]
["bitfinex","BTCUSD",1755802336496,1.15274366,112630.0,112620.0,0.18329599]
["bitfinex","BTCUSD",1755802338400,0.79661708,112630.0,112620.0,0.18329599]
["bitfinex","BTCUSD",1755802339841,0.39830854,112630.0,112620.0,0.18329599]
["bitfinex","BTCUSD",1755802340061,0.41409832,112630.0,112620.0,0.18128599]
["bitfinex","BTCUSD",1755802340287,0.41561832,112630.0,112620.0,0.17807599]
["bitfinex","BTCUSD",1755802340499,0.81240686,112630.0,112620.0,0.18317599]
["bitfinex","BTCUSD",1755802340713,0.41409832,112630.0,112620.0,0.18317599]
["bitfinex","BTCUSD",1755802341578,0.41409832,112630.0,112620.0,0.27006074]
["bitfinex","BTCUSD",1755802343080,0.41409832,112630.0,112620.0,0.28750976]
["bitfinex","BTCUSD",1755802344404,0.01578978,112630.0,112620.0,0.28750976]
["bitfinex","BTCUSD",1755802344649,0.0005,112650.0,112630.0,0.01744902]
["bitfinex","BTCUSD",1755802344857,0.39880854,112650.0,112640.0,0.33572269]
["bitfinex","BTCUSD",1755802345075,0.39880854,112650.0,112640.0,0.33423377]
["bitfinex","BTCUSD",1755802345318,0.39830854,112650.0,112640.0,0.33423377]
["bitfinex","BTCUSD",1755802345552,0.39830854,112660.0,112650.0,0.01744902]
["bitfinex","BTCUSD",1755802345769,0.39830854,112660.0,112650.0,0.10648377]
["bitfinex","BTCUSD",1755802345993,0.39830854,112660.0,112650.0,0.13050976]
["bitfinex","BTCUSD",1755802346210,0.39850854,112680.0,112650.0,0.13050976]
["bitfinex","BTCUSD",1755802346211,0.42519954,112680.0,112650.0,0.13494828]
["bitfinex","BTCUSD",1755802346433,0.39830854,112660.0,112650.0,0.04511353]
["bitfinex","BTCUSD",1755802346614,0.39830854,112660.0,112650.0,0.17839754]
["bitfinex","BTCUSD",1755802346822,0.39830854,112660.0,112650.0,0.25984377]
["bitfinex","BTCUSD",1755802347028,0.39830854,112660.0,112650.0,0.26279377]
["bitfinex","BTCUSD",1755802348188,0.40033854,112660.0,112650.0,0.26279377]
["bitfinex","BTCUSD",1755802348630,0.40033854,112660.0,112650.0,0.29590515]
["bitfinex","BTCUSD",1755802349887,0.04437193,112680.0,112650.0,0.29690515]
["bitfinex","BTCUSD",1755802350119,0.39830854,112660.0,112650.0,0.2100204]
["bitfinex","BTCUSD",1755802350736,0.39830854,112660.0,112650.0,0.2090204]
["bitfinex","BTCUSD",1755802351147,0.39830854,112660.0,112650.0,0.29590515]
["bitfinex","BTCUSD",1755802352024,0.40028854,112660.0,112650.0,0.29590515]
["bitfinex","BTCUSD",1755802352656,0.79859708,112660.0,112650.0,0.24300475]
["bitfinex","BTCUSD",1755802352891,0.00198,112660.0,112650.0,0.24695475]
["bitfinex","BTCUSD",1755802353103,0.40028854,112660.0,112650.0,0.24910475]
["bitfinex","BTCUSD",1755802353537,0.026691,112670.0,112650.0,0.24910475]
["bitfinex","BTCUSD",1755802353764,0.03499345,112670.0,112660.0,0.08688475]
["bitfinex","BTCUSD",1755802353996,0.43527199,112670.0,112660.0,0.11179522]
["bitfinex","BTCUSD",1755802354419,0.43527199,112670.0,112660.0,0.11689522]
["bitfinex","BTCUSD",1755802354640,0.03696345,112670.0,112660.0,0.11689522]
["bitfinex","BTCUSD",1755802354854,0.43527199,112670.0,112660.0,0.11179522]
["bitfinex","BTCUSD",1755802355249,0.03696345,112670.0,112660.0,0.11179522]
["bitfinex","BTCUSD",1755802355492,0.43527199,112670.0,112660.0,0.11179522]
["bitfinex","BTCUSD",1755802355700,0.43527199,112670.0,112660.0,0.11401428]
["bitfinex","BTCUSD",1755802355911,0.43527199,112670.0,112660.0,0.08910381]
["bitfinex","BTCUSD",1755802356325,0.03696345,112670.0,112660.0,0.08910381]
["bitfinex","BTCUSD",1755802356526,0.43527199,112670.0,112660.0,0.08910381]
["bitfinex","BTCUSD",1755802357670,0.03696345,112670.0,112660.0,0.09198475]
["bitfinex","BTCUSD",1755802357860,0.03696345,112670.0,112660.0,0.08910381]
["bitfinex","BTCUSD",1755802357861,0.43527199,112670.0,112660.0,0.08910381]
["bitfinex","BTCUSD",1755802358101,0.4352688,112670.0,112660.0,0.08688475]
["bitfinex","BTCUSD",1755802358305,0.03696026,112670.0,112660.0,0.08688475]
["bitfinex","BTCUSD",1755802358701,0.00829926,112670.0,112660.0,0.09642287]
["bitfinex","BTCUSD",1755802358938,0.4066078,112670.0,112660.0,0.09642287]
["bitfinex","BTCUSD",1755802359119,0.39830854,112670.0,112660.0,0.11387189]
["bitfinex","BTCUSD",1755802359326,0.41452947,112680.0,112660.0,0.11387189]
["bitfinex","BTCUSD",1755802359540,0.39830854,112670.0,112660.0,0.11092189]
["bitfinex","BTCUSD",1755802359757,0.39830854,112670.0,112660.0,0.26412377]
["bitfinex","BTCUSD",1755802360230,0.39830854,112670.0,112660.0,0.29393]
["bitfinex","BTCUSD",1755802360434,0.41452947,112680.0,112670.0,0.01744902]
["bitfinex","BTCUSD",1755802360435,0.0002,112680.0,112670.0,0.01744902]
["bitfinex","BTCUSD",1755802360651,0.39850854,112680.0,112670.0,0.18215149]
["bitfinex","BTCUSD",1755802360863,0.0002,112680.0,112670.0,0.17771377]
["bitfinex","BTCUSD",1755802361060,0.39850854,112680.0,112670.0,0.17771377]
["bitfinex","BTCUSD",1755802361302,0.39850854,112680.0,112670.0,0.19850525]
["bitfinex","BTCUSD",1755802362387,0.0002,112680.0,112670.0,0.19850525]
["bitfinex","BTCUSD",1755802362597,0.39850854,112680.0,112670.0,0.19850525]
["bitfinex","BTCUSD",1755802363277,0.79681708,112680.0,112670.0,0.17771377]
["bitfinex","BTCUSD",1755802366002,0.79688708,112680.0,112670.0,0.17261377]
["bitfinex","BTCUSD",1755802366233,0.79688708,112680.0,112670.0,0.33173377]
["bitfinex","BTCUSD",1755802366928,0.79688708,112680.0,112670.0,0.33708377]
["bitfinex","BTCUSD",1755802366929,0.79681708,112680.0,112670.0,0.33708377]
["bitfinex","BTCUSD",1755802369121,0.0002,112680.0,112670.0,0.33708377]
["bitfinex","BTCUSD",1755802369331,0.0002,112680.0,112670.0,0.37079215]
["bitfinex","BTCUSD",1755802369332,0.79681708,112680.0,112670.0,0.37079215]
["bitfinex","BTCUSD",1755802370233,0.0002,112680.0,112670.0,0.37079215]
["bitfinex","BTCUSD",1755802370448,0.79681708,112680.0,112670.0,0.37079215]
["bitfinex","BTCUSD",1755802371061,0.79878708,112680.0,112670.0,0.37079215]
["bitfinex","BTCUSD",1755802371271,0.79681708,112680.0,112670.0,0.37079215]
["bitfinex","BTCUSD",1755802377509,0.57319368,112680.0,112670.0,0.37079215]
["bitfinex","BTCUSD",1755802377943,0.79661708,112680.0,112670.0,0.37079215]
["bitfinex","BTCUSD",1755802380425,0.79661708,112680.0,112670.0,0.37067215]
["bitfinex","BTCUSD",1755802380998,0.79661708,112680.0,112670.0,0.33173377]
["bitfinex","BTCUSD",1755802381236,0.79858708,112680.0,112670.0,0.33696377]
["bitfinex","BTCUSD",1755802381435,0.04260951,112690.0,112670.0,0.33696377]
["bitfinex","BTCUSD",1755802381644,0.04260951,112690.0,112680.0,0.08688475]
["bitfinex","BTCUSD",1755802381846,0.04457951,112690.0,112680.0,0.08688475]
["bitfinex","BTCUSD",1755802382071,0.04457951,112690.0,112680.0,0.12037813]
["bitfinex","BTCUSD",1755802382641,0.84119659,112690.0,112680.0,0.08688475]
["bitfinex","BTCUSD",1755802382893,0.84270659,112690.0,112680.0,0.08688475]
["bitfinex","BTCUSD",1755802383279,0.84119659,112690.0,112680.0,0.08688475]
["bitfinex","BTCUSD",1755802383465,0.84119659,112690.0,112680.0,0.09211475]
["bitfinex","BTCUSD",1755802383841,0.84119659,112690.0,112680.0,0.09008475]
["bitfinex","BTCUSD",1755802384047,0.39830854,112690.0,112680.0,0.14749449]
["bitfinex","BTCUSD",1755802384247,0.39830854,112690.0,112680.0,0.14527582]
["bitfinex","BTCUSD",1755802384854,0.39830854,112690.0,112680.0,0.14305715]
["bitfinex","BTCUSD",1755802385491,0.39830854,112690.0,112680.0,0.14405715]
["bitfinex","BTCUSD",1755802385741,0.39830854,112690.0,112680.0,0.14505715]
["bitfinex","BTCUSD",1755802385994,0.0284562,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1755802386218,0.0304262,112700.0,112690.0,0.26528377]
["bitfinex","BTCUSD",1755802386462,0.0304262,112700.0,112690.0,0.2826381]
["bitfinex","BTCUSD",1755802386684,0.0279562,112700.0,112690.0,0.2826381]
["bitfinex","BTCUSD",1755802387163,0.026681,112710.0,112690.0,0.2826381]
["bitfinex","BTCUSD",1755802387421,0.39830854,112700.0,112690.0,0.19575335]
["bitfinex","BTCUSD",1755802387696,0.026681,112710.0,112690.0,0.19575335]
["bitfinex","BTCUSD",1755802387940,0.42640341,112700.0,112690.0,0.2826381]
["bitfinex","BTCUSD",1755802388228,0.39830854,112700.0,112690.0,0.2794381]
["bitfinex","BTCUSD",1755802388447,0.39830854,112710.0,112690.0,0.2794381]
["bitfinex","BTCUSD",1755802388719,0.34,112710.0,112700.0,0.10975204]
["bitfinex","BTCUSD",1755802388997,0.34,112710.0,112700.0,0.21251085]
["bitfinex","BTCUSD",1755802389248,0.0002,112720.0,112710.0,0.01744902]
["bitfinex","BTCUSD",1755802389491,0.0002,112720.0,112710.0,0.26496377]
["bitfinex","BTCUSD",1755802389725,0.02816545,112720.0,112710.0,0.26816377]
["bitfinex","BTCUSD",1755802389949,0.73850854,112720.0,112710.0,0.26816377]
["bitfinex","BTCUSD",1755802390170,0.73850854,112720.0,112710.0,0.28558094]
["bitfinex","BTCUSD",1755802391740,0.73850854,112720.0,112710.0,0.28658094]
["bitfinex","BTCUSD",1755802392914,0.73850854,112720.0,112710.0,0.28758094]
["bitfinex","BTCUSD",1755802393360,0.3402,112720.0,112710.0,0.28758094]
["bitfinex","BTCUSD",1755802393580,0.73850854,112720.0,112710.0,0.28758094]
["bitfinex","BTCUSD",1755802394063,0.76624176,112720.0,112710.0,0.28758094]
["bitfinex","BTCUSD",1755802394746,1.1645503,112720.0,112710.0,0.28758094]
["bitfinex","BTCUSD",1755802395411,0.76624176,112720.0,112710.0,0.28758094]
["bitfinex","BTCUSD",1755802397411,0.76819176,112720.0,112710.0,0.28758094]
["bitfinex","BTCUSD",1755802397638,1.1665003,112720.0,112710.0,0.28758094]
["bitfinex","BTCUSD",1755802398065,0.76819176,112720.0,112710.0,0.27016377]
["bitfinex","BTCUSD",1755802398295,0.36793322,112720.0,112710.0,0.27016377]
["bitfinex","BTCUSD",1755802398516,1.1645503,112720.0,112710.0,0.27016377]
["bitfinex","BTCUSD",1755802398750,1.1665003,112720.0,112710.0,0.27016377]
["bitfinex","BTCUSD",1755802399838,0.76819176,112720.0,112710.0,0.27016377]
["bitfinex","BTCUSD",1755802400351,0.76819176,112720.0,112710.0,0.30400815]
["bitfinex","BTCUSD",1755802401680,0.42799176,112720.0,112710.0,0.30400815]
["bitfinex","BTCUSD",1755802401900,0.42799176,112720.0,112710.0,0.29877815]
["bitfinex","BTCUSD",1755802402118,0.42799176,112720.0,112710.0,0.30377815]
["bitfinex","BTCUSD",1755802402355,0.42799176,112720.0,112710.0,0.30175815]
["bitfinex","BTCUSD",1755802402608,0.42799176,112720.0,112710.0,0.30377815]
["bitfinex","BTCUSD",1755802402825,0.42799176,112720.0,112710.0,0.30175815]
["bitfinex","BTCUSD",1755802403459,0.42799176,112720.0,112710.0,0.30377815]
["bitfinex","BTCUSD",1755802404357,0.8263003,112720.0,112710.0,0.30377815]
["bitfinex","BTCUSD",1755802405241,0.42799176,112720.0,112710.0,0.30377815]
["bitfinex","BTCUSD",1755802405454,0.8263003,112720.0,112710.0,0.30377815]
["bitfinex","BTCUSD",1755802406835,0.42799176,112720.0,112710.0,0.30377815]
["bitfinex","BTCUSD",1755802407043,0.42604176,112720.0,112710.0,0.30377815]
["bitfinex","BTCUSD",1755802407975,0.42799176,112720.0,112710.0,0.30377815]
["bitfinex","BTCUSD",1755802408496,0.8263003,112720.0,112710.0,0.30377815]
["bitfinex","BTCUSD",1755802408986,0.8263003,112720.0,112710.0,0.26397377]
["bitfinex","BTCUSD",1755802409176,0.8278103,112720.0,112710.0,0.26397377]
["bitfinex","BTCUSD",1755802409704,0.8278103,112720.0,112710.0,0.24652475]
["bitfinex","BTCUSD",1755802410806,0.8278103,112720.0,112710.0,0.24640475]
["bitfinex","BTCUSD",1755802411684,0.8263003,112720.0,112710.0,0.24640475]
["bitfinex","BTCUSD",1755802413344,0.42604176,112720.0,112710.0,0.28317123]
["bitfinex","BTCUSD",1755802413565,0.42604176,112720.0,112710.0,0.30062025]
["bitfinex","BTCUSD",1755802417625,0.026874,112730.0,112720.0,0.01744902]
["bitfinex","BTCUSD",1755802417827,0.39850854,112730.0,112720.0,0.11376953]
["bitfinex","BTCUSD",1755802419196,0.39850854,112730.0,112720.0,0.11476953]
["bitfinex","BTCUSD",1755802419393,0.39850854,112730.0,112720.0,0.13065076]
["bitfinex","BTCUSD",1755802419649,0.42674195,112730.0,112720.0,0.13065076]
["bitfinex","BTCUSD",1755802420384,0.39850854,112730.0,112720.0,0.13065076]
["bitfinex","BTCUSD",1755802420797,0.39850854,112730.0,112720.0,0.13165076]
["bitfinex","BTCUSD",1755802421361,0.0002,112730.0,112720.0,0.13165076]
["bitfinex","BTCUSD",1755802421593,0.39850854,112730.0,112720.0,0.13165076]
["bitfinex","BTCUSD",1755802424024,0.0002,112730.0,112720.0,0.17239207]
["bitfinex","BTCUSD",1755802424263,0.0002,112730.0,112720.0,0.37260499]
["bitfinex","BTCUSD",1755802424481,0.0002,112730.0,112720.0,0.37038711]
["bitfinex","BTCUSD",1755802425561,0.0002,112730.0,112720.0,0.19295631]
["bitfinex","BTCUSD",1755802426019,0.0002,112730.0,112720.0,0.37038711]
["bitfinex","BTCUSD",1755802426241,0.0002,112730.0,112720.0,0.42038711]
["bitfinex","BTCUSD",1755802426963,0.0002,112730.0,112720.0,1.37197565]
["bitfinex","BTCUSD",1755802428311,0.0002,112730.0,112720.0,1.37097565]
["bitfinex","BTCUSD",1755802428524,0.0002,112730.0,112720.0,1.37497565]
["bitfinex","BTCUSD",1755802428740,0.0002,112730.0,112720.0,1.37397565]
["bitfinex","BTCUSD",1755802428953,0.0002,112730.0,112720.0,1.36997565]
["bitfinex","BTCUSD",1755802429174,0.0002,112730.0,112720.0,0.97666711]
["bitfinex","BTCUSD",1755802429389,0.0002,112730.0,112720.0,0.97566711]
["bitfinex","BTCUSD",1755802429614,0.0002,112730.0,112720.0,0.98166711]
["bitfinex","BTCUSD",1755802429852,0.0002,112730.0,112720.0,0.97766711]
["bitfinex","BTCUSD",1755802430075,0.0002,112730.0,112720.0,0.98266711]
["bitfinex","BTCUSD",1755802430876,0.0002,112730.0,112720.0,1.38097565]
["bitfinex","BTCUSD",1755802431133,0.0002,112730.0,112720.0,1.40764065]
["bitfinex","BTCUSD",1755802431577,0.0002,112730.0,112720.0,1.00933211]
["bitfinex","BTCUSD",1755802431782,0.0002,112730.0,112720.0,1.40764065]
["bitfinex","BTCUSD",1755802435107,0.0002,112730.0,112720.0,1.00933211]
["bitfinex","BTCUSD",1755802435560,0.0002,112730.0,112720.0,1.16569211]
["bitfinex","BTCUSD",1755802435928,0.0002,112730.0,112720.0,1.56400065]
["bitfinex","BTCUSD",1755802436133,0.0002,112730.0,112720.0,1.16569211]
["bitfinex","BTCUSD",1755802436513,0.0002,112730.0,112720.0,1.56400065]
["bitfinex","BTCUSD",1755802437205,0.0002,112730.0,112720.0,1.16569211]
["bitfinex","BTCUSD",1755802437556,0.0002,112730.0,112720.0,1.56400065]
["bitfinex","BTCUSD",1755802438385,0.0002,112730.0,112720.0,1.16569211]
["bitfinex","BTCUSD",1755802438606,0.0002,112730.0,112720.0,1.00933211]
["bitfinex","BTCUSD",1755802438831,0.0002,112730.0,112720.0,1.16549211]
["bitfinex","BTCUSD",1755802440640,0.40048854,112730.0,112720.0,1.01783211]
["bitfinex","BTCUSD",1755802440904,0.40048854,112730.0,112720.0,0.99632131]
["bitfinex","BTCUSD",1755802441146,0.40048854,112730.0,112720.0,1.17375211]
["bitfinex","BTCUSD",1755802441367,0.00218,112730.0,112720.0,1.17375211]
["bitfinex","BTCUSD",1755802441816,0.0002,112730.0,112720.0,1.17375211]
["bitfinex","BTCUSD",1755802443186,0.39850854,112730.0,112720.0,1.17375211]
["bitfinex","BTCUSD",1755802443416,0.0002,112730.0,112720.0,1.17375211]
["bitfinex","BTCUSD",1755802445426,0.40048854,112730.0,112720.0,0.45040131]
["bitfinex","BTCUSD",1755802445645,0.40048854,112730.0,112720.0,0.60128131]
["bitfinex","BTCUSD",1755802446559,0.40048854,112730.0,112720.0,0.57461631]
["bitfinex","BTCUSD",1755802447217,0.40048854,112730.0,112720.0,0.62461631]
["bitfinex","BTCUSD",1755802447444,0.00218,112730.0,112720.0,0.80704711]
["bitfinex","BTCUSD",1755802447663,0.40048854,112730.0,112720.0,0.80500711]
["bitfinex","BTCUSD",1755802447881,0.40048854,112730.0,112720.0,0.80704711]
["bitfinex","BTCUSD",1755802448783,0.39850854,112730.0,112720.0,0.80704711]
["bitfinex","BTCUSD",1755802449253,0.0002,112730.0,112720.0,0.83371511]
["bitfinex","BTCUSD",1755802449474,0.0002,112730.0,112720.0,0.80704711]
["bitfinex","BTCUSD",1755802449695,0.0002,112730.0,112720.0,0.79854711]
["bitfinex","BTCUSD",1755802449883,0.0002,112730.0,112720.0,0.82521511]
["bitfinex","BTCUSD",1755802450115,0.0002,112730.0,112720.0,0.79854711]
["bitfinex","BTCUSD",1755802450328,0.0002,112730.0,112720.0,0.82521511]
["bitfinex","BTCUSD",1755802450564,0.0002,112730.0,112720.0,0.89341511]
["bitfinex","BTCUSD",1755802452483,0.0002,112730.0,112720.0,0.86674711]
["bitfinex","BTCUSD",1755802452706,0.39850854,112730.0,112720.0,0.86674711]
["bitfinex","BTCUSD",1755802454248,0.0002,112730.0,112720.0,0.86674711]
["bitfinex","BTCUSD",1755802454458,0.0002,112730.0,112720.0,0.89341511]
["bitfinex","BTCUSD",1755802454674,0.0002,112730.0,112720.0,0.90191511]
["bitfinex","BTCUSD",1755802454885,0.0002,112730.0,112720.0,0.87524711]
["bitfinex","BTCUSD",1755802456108,0.0002,112730.0,112720.0,0.90191311]
["bitfinex","BTCUSD",1755802456955,0.0002,112730.0,112720.0,0.89341311]
["bitfinex","BTCUSD",1755802458879,0.00218,112730.0,112720.0,0.89293311]
["bitfinex","BTCUSD",1755802459077,0.0002,112730.0,112720.0,0.89293311]
["bitfinex","BTCUSD",1755802461121,0.0002,112730.0,112720.0,0.90143311]
["bitfinex","BTCUSD",1755802462025,0.0002,112730.0,112720.0,0.89043311]
["bitfinex","BTCUSD",1755802462228,0.0002,112730.0,112720.0,0.90343311]
["bitfinex","BTCUSD",1755802463858,0.0002,112730.0,112720.0,0.74803311]
["bitfinex","BTCUSD",1755802464080,0.0002,112730.0,112720.0,0.90315311]
["bitfinex","BTCUSD",1755802465681,0.22161133,112740.0,112730.0,0.04244902]
["bitfinex","BTCUSD",1755802465892,0.22161133,112740.0,112730.0,0.49552531]
["bitfinex","BTCUSD",1755802466105,0.22161133,112740.0,112730.0,0.49850531]
["bitfinex","BTCUSD",1755802466540,0.39830854,112740.0,112730.0,0.49850531]
["bitfinex","BTCUSD",1755802466952,0.40028854,112740.0,112730.0,0.32609025]
["bitfinex","BTCUSD",1755802468017,0.40028854,112740.0,112730.0,0.32114025]
["bitfinex","BTCUSD",1755802468230,0.40028854,112740.0,112730.0,0.32412025]
["bitfinex","BTCUSD",1755802468458,0.40028854,112740.0,112730.0,0.33012025]
["bitfinex","BTCUSD",1755802468696,0.39830854,112740.0,112730.0,0.33209025]
["bitfinex","BTCUSD",1755802469121,0.40028854,112740.0,112730.0,0.33209025]
["bitfinex","BTCUSD",1755802469468,0.00198,112740.0,112730.0,0.33209025]
["bitfinex","BTCUSD",1755802469689,0.40028854,112740.0,112730.0,0.33209025]
["bitfinex","BTCUSD",1755802469904,0.39830854,112740.0,112730.0,0.40029025]
["bitfinex","BTCUSD",1755802470717,0.40028854,112740.0,112730.0,0.40029025]
["bitfinex","BTCUSD",1755802471370,0.40028854,112740.0,112730.0,0.24525025]
["bitfinex","BTCUSD",1755802471592,0.40028854,112740.0,112730.0,0.40001025]
["bitfinex","BTCUSD",1755802472568,0.39830854,112740.0,112730.0,0.40001025]
["bitfinex","BTCUSD",1755802474287,0.0007,112750.0,112730.0,0.40001025]
["bitfinex","BTCUSD",1755802474506,0.0007,112750.0,112740.0,0.08910224]
["bitfinex","BTCUSD",1755802474725,0.0007,112750.0,112740.0,0.10720096]
["bitfinex","BTCUSD",1755802474956,0.0002,112750.0,112740.0,0.12959998]
["bitfinex","BTCUSD",1755802475798,0.39850854,112750.0,112740.0,0.12959998]
["bitfinex","BTCUSD",1755802476016,0.39850854,112750.0,112740.0,0.13459998]
["bitfinex","BTCUSD",1755802476270,0.0002,112750.0,112740.0,0.13459998]
["bitfinex","BTCUSD",1755802476497,0.39850854,112750.0,112740.0,0.13459998]
["bitfinex","BTCUSD",1755802477075,0.39850854,112750.0,112740.0,0.3119993]
["bitfinex","BTCUSD",1755802477076,0.0002,112750.0,112740.0,0.3119993]
["bitfinex","BTCUSD",1755802477300,0.0002,112750.0,112740.0,0.30756432]
["bitfinex","BTCUSD",1755802477539,0.0002,112750.0,112740.0,0.78087286]
["bitfinex","BTCUSD",1755802477743,0.39830854,112770.0,112750.0,0.04244902]
["bitfinex","BTCUSD",1755802477949,0.39830854,112770.0,112760.0,0.31411893]
["bitfinex","BTCUSD",1755802478152,0.39981854,112770.0,112760.0,0.30968475]
["bitfinex","BTCUSD",1755802479253,0.035827,112780.0,112770.0,0.01744902]
["bitfinex","BTCUSD",1755802479459,0.43413554,112780.0,112770.0,0.10876757]
["bitfinex","BTCUSD",1755802479669,0.39830854,112780.0,112770.0,0.10876757]
["bitfinex","BTCUSD",1755802479894,0.39830854,112780.0,112770.0,0.1246488]
["bitfinex","BTCUSD",1755802480101,0.39830854,112780.0,112770.0,0.1276288]
["bitfinex","BTCUSD",1755802480516,0.43528345,112790.0,112770.0,0.1295988]
["bitfinex","BTCUSD",1755802480726,0.43528345,112790.0,112780.0,0.24136475]
["bitfinex","BTCUSD",1755802480925,0.39830854,112790.0,112780.0,0.24136475]
["bitfinex","BTCUSD",1755802481299,0.40028854,112790.0,112780.0,0.24136475]
["bitfinex","BTCUSD",1755802481511,0.40028854,112790.0,112780.0,0.26913225]
["bitfinex","BTCUSD",1755802481923,0.40028854,112790.0,112780.0,0.27313225]
["bitfinex","BTCUSD",1755802482098,0.43565829,112790.0,112780.0,0.27313225]
["bitfinex","BTCUSD",1755802482675,0.43716829,112790.0,112780.0,0.31346036]
["bitfinex","BTCUSD",1755802483456,0.03734975,112790.0,112780.0,0.31346036]
["bitfinex","BTCUSD",1755802483659,0.43565829,112790.0,112780.0,0.31346036]
["bitfinex","BTCUSD",1755802484074,0.43565829,112790.0,112780.0,0.31646036]
["bitfinex","BTCUSD",1755802484914,0.40028854,112790.0,112780.0,0.31646036]
["bitfinex","BTCUSD",1755802486404,0.43696106,112790.0,112780.0,0.31646036]
["bitfinex","BTCUSD",1755802488199,0.03865252,112790.0,112780.0,0.31953036]
["bitfinex","BTCUSD",1755802488415,0.43696106,112790.0,112780.0,0.31646036]
["bitfinex","BTCUSD",1755802489698,0.43696106,112790.0,112780.0,0.27613225]
["bitfinex","BTCUSD",1755802489906,0.43847106,112790.0,112780.0,0.29358127]
["bitfinex","BTCUSD",1755802490701,0.43847106,112790.0,112780.0,0.11133377]
["bitfinex","BTCUSD",1755802490905,0.43847106,112790.0,112780.0,0.26541377]
["bitfinex","BTCUSD",1755802492519,0.04016252,112790.0,112780.0,0.26541377]
["bitfinex","BTCUSD",1755802492735,0.43847106,112790.0,112780.0,0.25841377]
["bitfinex","BTCUSD",1755802492955,0.43847106,112790.0,112780.0,0.26041377]
["bitfinex","BTCUSD",1755802492956,0.04016252,112790.0,112780.0,0.26041377]
["bitfinex","BTCUSD",1755802493175,0.43847106,112790.0,112780.0,0.29045076]
["bitfinex","BTCUSD",1755802493618,0.43847106,112790.0,112780.0,0.28845076]
["bitfinex","BTCUSD",1755802493833,0.43847106,112790.0,112780.0,0.29245076]
["bitfinex","BTCUSD",1755802494260,0.03865252,112790.0,112780.0,0.29245076]
["bitfinex","BTCUSD",1755802494480,0.43696106,112790.0,112780.0,0.29245076]
["bitfinex","BTCUSD",1755802494956,0.43696106,112790.0,112780.0,0.29552076]
["bitfinex","BTCUSD",1755802495190,0.43696106,112790.0,112780.0,0.29245076]
["bitfinex","BTCUSD",1755802495664,0.43696106,112790.0,112780.0,0.29750076]
["bitfinex","BTCUSD",1755802495917,0.43696106,112790.0,112780.0,0.28005174]
["bitfinex","BTCUSD",1755802496137,0.43498106,112790.0,112780.0,0.29750076]
["bitfinex","BTCUSD",1755802497023,0.03667252,112790.0,112780.0,0.29750076]
["bitfinex","BTCUSD",1755802497247,0.39880854,112800.0,112780.0,0.29750076]
["bitfinex","BTCUSD",1755802497467,0.39830854,112790.0,112780.0,0.29750076]
["bitfinex","BTCUSD",1755802497651,0.39830854,112790.0,112780.0,0.36570076]
["bitfinex","BTCUSD",1755802498133,0.0005,112800.0,112780.0,0.36570076]
["bitfinex","BTCUSD",1755802498360,0.39880854,112800.0,112780.0,0.36263076]
["bitfinex","BTCUSD",1755802498583,0.39880854,112800.0,112790.0,0.00307]
["bitfinex","BTCUSD",1755802498817,0.39880854,112800.0,112790.0,0.09193475]
["bitfinex","BTCUSD",1755802499025,0.39830854,112800.0,112790.0,0.10954547]
["bitfinex","BTCUSD",1755802499297,0.40028854,112800.0,112790.0,0.10954547]
["bitfinex","BTCUSD",1755802499514,0.40028854,112800.0,112790.0,0.11176197]
["bitfinex","BTCUSD",1755802499736,0.03302991,112800.0,112790.0,0.11176197]
["bitfinex","BTCUSD",1755802499930,0.43133845,112800.0,112790.0,0.09110125]
["bitfinex","BTCUSD",1755802500629,0.43133845,112800.0,112790.0,0.09417125]
["bitfinex","BTCUSD",1755802500854,0.43133845,112800.0,112790.0,0.09110125]
["bitfinex","BTCUSD",1755802503214,0.43133845,112800.0,112790.0,0.09615125]
["bitfinex","BTCUSD",1755802503427,0.42935845,112800.0,112790.0,0.09615125]
["bitfinex","BTCUSD",1755802503638,0.42935845,112800.0,112790.0,0.12973928]
["bitfinex","BTCUSD",1755802503855,0.03104991,112800.0,112790.0,0.12973928]
["bitfinex","BTCUSD",1755802504059,0.42935845,112800.0,112790.0,0.12973928]
["bitfinex","BTCUSD",1755802504230,0.39830854,112800.0,112790.0,0.12973928]
["bitfinex","BTCUSD",1755802504577,0.42941055,112800.0,112790.0,0.12973928]
["bitfinex","BTCUSD",1755802506307,0.76941055,112800.0,112790.0,0.12973928]
["bitfinex","BTCUSD",1755802507974,0.76941055,112800.0,112790.0,0.12775928]
["bitfinex","BTCUSD",1755802508198,0.76941055,112800.0,112790.0,0.12973928]
["bitfinex","BTCUSD",1755802508609,0.0002,112810.0,112800.0,0.24475398]
["bitfinex","BTCUSD",1755802508842,0.0002,112810.0,112800.0,0.93611695]
["bitfinex","BTCUSD",1755802509044,0.0002,112810.0,112800.0,0.53780841]
["bitfinex","BTCUSD",1755802509279,0.0002,112820.0,112800.0,0.53780841]
["bitfinex","BTCUSD",1755802509280,0.39590854,112830.0,112800.0,0.31050345]
["bitfinex","BTCUSD",1755802509459,0.39590854,112830.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1755802509460,0.34,112830.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1755802509653,0.73830854,112830.0,112820.0,0.24545475]
["bitfinex","BTCUSD",1755802509855,0.73830854,112830.0,112820.0,0.27704184]
["bitfinex","BTCUSD",1755802510299,0.73830854,112830.0,112820.0,0.31789082]
["bitfinex","BTCUSD",1755802511696,0.74028854,112830.0,112820.0,0.31789082]
["bitfinex","BTCUSD",1755802512063,0.73830854,112830.0,112820.0,0.31789082]
["bitfinex","BTCUSD",1755802512726,0.73830854,112830.0,112820.0,0.31989082]
["bitfinex","BTCUSD",1755802513169,0.34,112830.0,112820.0,0.32189082]
["bitfinex","BTCUSD",1755802513831,0.0002,112840.0,112830.0,0.01744902]
["bitfinex","BTCUSD",1755802514068,0.39850854,112840.0,112830.0,0.13530583]
["bitfinex","BTCUSD",1755802514360,0.39850854,112840.0,112830.0,0.13837583]
["bitfinex","BTCUSD",1755802515039,0.0002,112840.0,112830.0,0.13837583]
["bitfinex","BTCUSD",1755802515298,0.39850854,112840.0,112830.0,0.13837583]
["bitfinex","BTCUSD",1755802515949,0.40048854,112840.0,112830.0,0.11504949]
["bitfinex","BTCUSD",1755802516173,0.00218,112840.0,112830.0,0.11811949]
["bitfinex","BTCUSD",1755802516389,0.0002,112840.0,112830.0,0.12709949]
["bitfinex","BTCUSD",1755802516611,0.39850854,112840.0,112830.0,0.12709949]
["bitfinex","BTCUSD",1755802516883,0.39850854,112840.0,112830.0,0.11859949]
["bitfinex","BTCUSD",1755802517279,0.40048854,112840.0,112830.0,0.11354949]
["bitfinex","BTCUSD",1755802517914,0.17402099,112840.0,112830.0,0.14466134]
["bitfinex","BTCUSD",1755802518153,0.17402099,112840.0,112830.0,0.14786134]
["bitfinex","BTCUSD",1755802518371,0.17402099,112840.0,112830.0,0.14985134]
["bitfinex","BTCUSD",1755802518793,0.39830854,112840.0,112830.0,0.14985134]
["bitfinex","BTCUSD",1755802519908,0.39830854,112840.0,112830.0,0.14763562]
["bitfinex","BTCUSD",1755802520373,0.39830854,112840.0,112830.0,0.14244562]
["bitfinex","BTCUSD",1755802520597,0.39830854,112840.0,112830.0,0.11133377]
["bitfinex","BTCUSD",1755802521294,0.39830854,112840.0,112830.0,0.10833377]
["bitfinex","BTCUSD",1755802521743,0.39830854,112840.0,112830.0,0.11033377]
["bitfinex","BTCUSD",1755802522348,0.39830854,112840.0,112830.0,0.10633377]
["bitfinex","BTCUSD",1755802522548,0.39830854,112840.0,112830.0,0.13672405]
["bitfinex","BTCUSD",1755802522749,0.39830854,112840.0,112830.0,0.13872405]
["bitfinex","BTCUSD",1755802523177,0.39830854,112840.0,112830.0,0.10833377]
["bitfinex","BTCUSD",1755802523791,0.79661708,112840.0,112830.0,0.09088475]
["bitfinex","BTCUSD",1755802524840,0.18529757,112850.0,112830.0,0.09088475]
["bitfinex","BTCUSD",1755802525044,0.79661708,112840.0,112830.0,0.09088475]
["bitfinex","BTCUSD",1755802525247,0.80489479,112840.0,112830.0,0.09088475]
["bitfinex","BTCUSD",1755802525463,0.80489479,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755802526077,0.57441643,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755802526493,0.57441643,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1755802526920,0.57441643,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1755802527534,0.57441643,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802527781,0.76654184,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802527983,0.76654184,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1755802529528,0.85341149,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1755802529768,0.76654184,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1755802530599,0.76654184,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802531039,0.79319684,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802531234,0.94647684,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802531508,0.94648643,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802531755,0.98483938,112840.0,112820.0,0.0032]
["bitfinex","BTCUSD",1755802531955,0.79661708,112830.0,112810.0,0.07363804]
["bitfinex","BTCUSD",1755802532098,0.39830854,112820.0,112810.0,0.18321459]
["bitfinex","BTCUSD",1755802532306,0.39830854,112820.0,112810.0,0.18520459]
["bitfinex","BTCUSD",1755802532509,0.39830854,112820.0,112810.0,0.16251279]
["bitfinex","BTCUSD",1755802533201,0.39830854,112820.0,112810.0,0.1647289]
["bitfinex","BTCUSD",1755802533646,0.39830854,112830.0,112810.0,0.1657289]
["bitfinex","BTCUSD",1755802533858,0.39830854,112820.0,112810.0,0.07564415]
["bitfinex","BTCUSD",1755802534079,0.39830854,112820.0,112810.0,0.00299]
["bitfinex","BTCUSD",1755802534311,0.39830854,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1755802534720,0.39830854,112820.0,112810.0,0.0042]
["bitfinex","BTCUSD",1755802534994,0.39830854,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1755802535223,0.39830854,112820.0,112810.0,0.08788475]
["bitfinex","BTCUSD",1755802535883,0.39830854,112820.0,112810.0,0.08888475]
["bitfinex","BTCUSD",1755802536985,0.39830854,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755802537663,0.55158854,112820.0,112810.0,0.09407475]
["bitfinex","BTCUSD",1755802538111,0.39830854,112820.0,112810.0,0.09407475]
["bitfinex","BTCUSD",1755802539446,0.57824154,112830.0,112810.0,0.09407475]
["bitfinex","BTCUSD",1755802539680,0.179933,112830.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1755802539956,0.179933,112830.0,112820.0,0.09207475]
["bitfinex","BTCUSD",1755802539957,0.39830854,112830.0,112820.0,0.09207475]
["bitfinex","BTCUSD",1755802540627,0.42496254,112840.0,112820.0,0.09207475]
["bitfinex","BTCUSD",1755802540843,0.39830854,112830.0,112820.0,0.08887475]
["bitfinex","BTCUSD",1755802541519,0.39830854,112830.0,112820.0,0.09207475]
["bitfinex","BTCUSD",1755802541956,0.15328,112840.0,112820.0,0.09207475]
["bitfinex","BTCUSD",1755802542166,0.39830854,112830.0,112820.0,0.09207475]
["bitfinex","BTCUSD",1755802542394,0.39830854,112830.0,112820.0,0.09087475]
["bitfinex","BTCUSD",1755802542638,0.39830854,112830.0,112820.0,0.10832377]
["bitfinex","BTCUSD",1755802542848,0.39830854,112840.0,112820.0,0.14275925]
["bitfinex","BTCUSD",1755802543062,0.39830854,112840.0,112820.0,0.29183925]
["bitfinex","BTCUSD",1755802543281,0.18529757,112850.0,112830.0,0.0032]
["bitfinex","BTCUSD",1755802543499,0.39830854,112840.0,112830.0,0.08688475]
["bitfinex","BTCUSD",1755802545276,0.55158854,112840.0,112830.0,0.08788475]
["bitfinex","BTCUSD",1755802545684,0.55158854,112840.0,112830.0,0.08888475]
["bitfinex","BTCUSD",1755802546576,0.39830854,112840.0,112830.0,0.08888475]
["bitfinex","BTCUSD",1755802546800,0.39830854,112840.0,112830.0,0.09407475]
["bitfinex","BTCUSD",1755802548233,0.39830854,112840.0,112830.0,0.12460807]
["bitfinex","BTCUSD",1755802548439,0.39830854,112840.0,112830.0,0.09208475]
["bitfinex","BTCUSD",1755802548576,0.39830854,112840.0,112830.0,0.09186475]
["bitfinex","BTCUSD",1755802549207,0.39830854,112840.0,112830.0,0.08888475]
["bitfinex","BTCUSD",1755802549621,0.39830854,112840.0,112830.0,0.09186475]
["bitfinex","BTCUSD",1755802550499,0.39830854,112840.0,112830.0,0.08888475]
["bitfinex","BTCUSD",1755802551959,0.39830854,112840.0,112830.0,0.09186475]
["bitfinex","BTCUSD",1755802553110,0.39830854,112840.0,112830.0,0.09397475]
["bitfinex","BTCUSD",1755802553324,0.39830854,112840.0,112830.0,0.12449807]
["bitfinex","BTCUSD",1755802554391,0.18525757,112850.0,112830.0,0.12449807]
["bitfinex","BTCUSD",1755802554602,0.39830854,112840.0,112830.0,0.12151807]
["bitfinex","BTCUSD",1755802555276,0.39830854,112840.0,112830.0,0.12349807]
["bitfinex","BTCUSD",1755802555488,0.39830854,112840.0,112830.0,0.09297475]
["bitfinex","BTCUSD",1755802556575,0.39830854,112840.0,112830.0,0.09397475]
["bitfinex","BTCUSD",1755802557424,0.03201757,112850.0,112830.0,0.09397475]
["bitfinex","BTCUSD",1755802557670,0.43032611,112850.0,112840.0,0.15324]
["bitfinex","BTCUSD",1755802557893,0.42982611,112850.0,112840.0,0.24521475]
["bitfinex","BTCUSD",1755802559076,0.42982611,112850.0,112840.0,0.24721475]
["bitfinex","BTCUSD",1755802559280,0.03151757,112850.0,112840.0,0.24921475]
["bitfinex","BTCUSD",1755802559476,0.42982611,112850.0,112840.0,0.24921475]
["bitfinex","BTCUSD",1755802559680,0.03151757,112850.0,112840.0,0.24921475]
["bitfinex","BTCUSD",1755802559982,0.42982611,112850.0,112840.0,0.24921475]
["bitfinex","BTCUSD",1755802561058,0.42982611,112850.0,112840.0,0.24710475]
["bitfinex","BTCUSD",1755802561307,0.42982611,112850.0,112840.0,0.24921475]
["bitfinex","BTCUSD",1755802561756,0.42982611,112850.0,112840.0,0.09088475]
["bitfinex","BTCUSD",1755802562590,0.42982611,112850.0,112840.0,0.09386475]
["bitfinex","BTCUSD",1755802562906,0.42982611,112850.0,112840.0,0.09088475]
["bitfinex","BTCUSD",1755802563729,0.42982611,112850.0,112840.0,0.09597475]
["bitfinex","BTCUSD",1755802564649,0.42982611,112850.0,112840.0,0.09386475]
["bitfinex","BTCUSD",1755802564853,0.42982611,112850.0,112840.0,0.09088475]
["bitfinex","BTCUSD",1755802565062,0.42982611,112850.0,112840.0,0.09386475]
["bitfinex","BTCUSD",1755802565703,0.42982611,112850.0,112840.0,0.09597475]
["bitfinex","BTCUSD",1755802567101,0.42982611,112850.0,112840.0,0.09386475]
["bitfinex","BTCUSD",1755802567460,0.42982611,112850.0,112840.0,0.09088475]
["bitfinex","BTCUSD",1755802567648,0.42982611,112850.0,112840.0,0.09386475]
["bitfinex","BTCUSD",1755802571714,0.03151757,112850.0,112840.0,0.09597475]
["bitfinex","BTCUSD",1755802571892,0.03151757,112850.0,112840.0,0.12068523]
["bitfinex","BTCUSD",1755802572066,0.42982611,112850.0,112840.0,0.12068523]
["bitfinex","BTCUSD",1755802572279,0.03151757,112850.0,112840.0,0.12068523]
["bitfinex","BTCUSD",1755802572479,0.42982611,112850.0,112840.0,0.09597475]
["bitfinex","BTCUSD",1755802576501,0.42982611,112850.0,112840.0,0.09386475]
["bitfinex","BTCUSD",1755802576947,0.42982611,112850.0,112840.0,0.09598475]
["bitfinex","BTCUSD",1755802581003,0.42982611,112850.0,112840.0,0.09386475]
["bitfinex","BTCUSD",1755802582074,0.03151757,112850.0,112840.0,0.09598475]
["bitfinex","BTCUSD",1755802582284,0.42982611,112850.0,112840.0,0.09598475]
["bitfinex","BTCUSD",1755802583211,0.42982611,112850.0,112840.0,0.09088475]
["bitfinex","BTCUSD",1755802583428,0.42982611,112850.0,112840.0,0.09389475]
["bitfinex","BTCUSD",1755802585384,0.42982611,112850.0,112840.0,0.09601475]
["bitfinex","BTCUSD",1755802586064,0.42982611,112850.0,112840.0,0.09389475]
["bitfinex","BTCUSD",1755802586282,0.42982611,112850.0,112840.0,0.09601475]
["bitfinex","BTCUSD",1755802586492,0.42982611,112850.0,112840.0,0.12094022]
["bitfinex","BTCUSD",1755802586728,0.42982611,112850.0,112840.0,0.09601475]
["bitfinex","BTCUSD",1755802597471,0.25150521,112850.0,112840.0,0.09389475]
["bitfinex","BTCUSD",1755802597930,0.25150521,112850.0,112840.0,0.09601475]
["bitfinex","BTCUSD",1755802598657,0.25150521,112850.0,112840.0,0.09389475]
["bitfinex","BTCUSD",1755802600571,0.27738695,112850.0,112840.0,0.09389475]
["bitfinex","BTCUSD",1755802600785,0.27738695,112850.0,112840.0,0.09601475]
["bitfinex","BTCUSD",1755802601924,0.45083928,112850.0,112840.0,0.09601475]
["bitfinex","BTCUSD",1755802605861,0.05253074,112850.0,112840.0,0.09601475]
["bitfinex","BTCUSD",1755802606073,0.45083928,112850.0,112840.0,0.09601475]
["bitfinex","BTCUSD",1755802606327,0.45083928,112850.0,112840.0,0.12094022]
["bitfinex","BTCUSD",1755802606533,0.45083928,112850.0,112840.0,0.09601475]
["bitfinex","BTCUSD",1755802607412,0.05253074,112850.0,112840.0,0.49432329]
["bitfinex","BTCUSD",1755802607623,0.02588174,112850.0,112840.0,0.51177231]
["bitfinex","BTCUSD",1755802607838,0.02588174,112850.0,112840.0,0.11346377]
["bitfinex","BTCUSD",1755802608051,0.026645,112860.0,112840.0,0.11567929]
["bitfinex","BTCUSD",1755802608271,0.02575377,112850.0,112840.0,0.02879454]
["bitfinex","BTCUSD",1755802608503,0.026645,112860.0,112850.0,0.07125]
["bitfinex","BTCUSD",1755802608735,0.026645,112860.0,112850.0,0.07323]
["bitfinex","BTCUSD",1755802609823,0.026645,112860.0,112850.0,0.07423]
["bitfinex","BTCUSD",1755802610093,0.42495354,112860.0,112850.0,0.07423]
["bitfinex","BTCUSD",1755802610329,0.026645,112860.0,112850.0,0.19527513]
["bitfinex","BTCUSD",1755802611406,0.05262221,112860.0,112850.0,0.19527513]
["bitfinex","BTCUSD",1755802612813,0.45093075,112860.0,112850.0,0.19527513]
["bitfinex","BTCUSD",1755802613030,0.05262221,112860.0,112850.0,0.19527513]
["bitfinex","BTCUSD",1755802613450,0.45093075,112860.0,112850.0,0.19527513]
["bitfinex","BTCUSD",1755802615365,0.05262221,112860.0,112850.0,0.19527513]
["bitfinex","BTCUSD",1755802615579,0.45093075,112860.0,112850.0,0.19527513]
["bitfinex","BTCUSD",1755802616922,0.46479775,112860.0,112850.0,0.19527513]
["bitfinex","BTCUSD",1755802617960,0.06648921,112860.0,112850.0,0.19527513]
["bitfinex","BTCUSD",1755802618168,0.46479775,112860.0,112850.0,0.19527513]
["bitfinex","BTCUSD",1755802619416,0.03984421,112860.0,112850.0,0.17956377]
["bitfinex","BTCUSD",1755802619864,0.013867,112860.0,112850.0,0.17956377]
["bitfinex","BTCUSD",1755802620079,0.0002,112870.0,112850.0,0.17956377]
["bitfinex","BTCUSD",1755802620303,0.3402,112870.0,112860.0,0.23984475]
["bitfinex","BTCUSD",1755802620510,0.3402,112870.0,112860.0,0.24491475]
["bitfinex","BTCUSD",1755802620925,0.73850854,112870.0,112860.0,0.24491475]
["bitfinex","BTCUSD",1755802621361,0.3402,112870.0,112860.0,0.27816713]
["bitfinex","BTCUSD",1755802621626,0.73850854,112870.0,112860.0,0.27816713]
["bitfinex","BTCUSD",1755802621837,0.77387563,112870.0,112860.0,0.27816713]
["bitfinex","BTCUSD",1755802622052,0.77387563,112870.0,112860.0,0.24491475]
["bitfinex","BTCUSD",1755802623120,0.78774117,112870.0,112860.0,0.24491475]
["bitfinex","BTCUSD",1755802624575,0.38943263,112870.0,112860.0,0.24491475]
["bitfinex","BTCUSD",1755802625759,0.38943263,112870.0,112860.0,0.26236377]
["bitfinex","BTCUSD",1755802626791,0.35406554,112870.0,112860.0,0.26236377]
["bitfinex","BTCUSD",1755802629367,0.3402,112870.0,112860.0,0.26236377]
["bitfinex","BTCUSD",1755802632756,0.35406516,112870.0,112860.0,0.26236377]
["bitfinex","BTCUSD",1755802634539,0.75051019,112870.0,112860.0,0.26236377]
["bitfinex","BTCUSD",1755802634795,0.35406516,112870.0,112860.0,0.26236377]
["bitfinex","BTCUSD",1755802635047,0.75051019,112870.0,112860.0,0.26236377]
["bitfinex","BTCUSD",1755802635272,0.75051019,112870.0,112860.0,0.31236377]
["bitfinex","BTCUSD",1755802635273,0.01406516,112870.0,112860.0,0.31236377]
["bitfinex","BTCUSD",1755802635485,0.01406516,112870.0,112860.0,1.10525383]
["bitfinex","BTCUSD",1755802635701,0.01406516,112870.0,112860.0,0.7354468]
["bitfinex","BTCUSD",1755802636480,0.01406516,112870.0,112860.0,1.13189183]
["bitfinex","BTCUSD",1755802636893,0.01406516,112870.0,112860.0,1.13389183]
["bitfinex","BTCUSD",1755802637127,1.04752058,112880.0,112870.0,0.41389405]
["bitfinex","BTCUSD",1755802637365,1.04752058,112880.0,112870.0,0.5007788]
["bitfinex","BTCUSD",1755802637832,1.04752058,112880.0,112870.0,0.10433377]
["bitfinex","BTCUSD",1755802638054,1.04752058,112880.0,112870.0,0.1065487]
["bitfinex","BTCUSD",1755802638495,1.04752058,112880.0,112870.0,0.1085487]
["bitfinex","BTCUSD",1755802639195,1.04752058,112880.0,112870.0,0.25917377]
["bitfinex","BTCUSD",1755802639623,1.04752058,112880.0,112870.0,0.26117377]
["bitfinex","BTCUSD",1755802640056,1.04752058,112880.0,112870.0,0.10833377]
["bitfinex","BTCUSD",1755802640261,1.44385538,112880.0,112870.0,0.26117377]
["bitfinex","BTCUSD",1755802641323,1.04752058,112880.0,112870.0,0.26117377]
["bitfinex","BTCUSD",1755802641536,1.44385538,112880.0,112870.0,0.26117377]
["bitfinex","BTCUSD",1755802642336,1.44385538,112880.0,112870.0,0.10833377]
["bitfinex","BTCUSD",1755802642536,1.44385538,112880.0,112870.0,0.24368475]
["bitfinex","BTCUSD",1755802644342,1.45771959,112880.0,112870.0,0.24368475]
["bitfinex","BTCUSD",1755802645806,1.40138479,112880.0,112870.0,0.24368475]
["bitfinex","BTCUSD",1755802646046,1.79771959,112880.0,112870.0,0.24368475]
["bitfinex","BTCUSD",1755802646254,1.79771959,112880.0,112870.0,0.09088475]
["bitfinex","BTCUSD",1755802646470,1.79771959,112880.0,112870.0,0.24368475]
["bitfinex","BTCUSD",1755802646623,1.82436059,112880.0,112870.0,0.24368475]
["bitfinex","BTCUSD",1755802648960,1.81049638,112880.0,112870.0,0.24368475]
["bitfinex","BTCUSD",1755802649502,1.57245189,112880.0,112870.0,0.24368475]
["bitfinex","BTCUSD",1755802650774,1.57245189,112880.0,112870.0,0.1568]
["bitfinex","BTCUSD",1755802650983,1.57245189,112880.0,112870.0,0.15676]
["bitfinex","BTCUSD",1755802651411,1.17611709,112880.0,112870.0,0.15676]
["bitfinex","BTCUSD",1755802651638,1.57245189,112880.0,112870.0,0.15676]
["bitfinex","BTCUSD",1755802652364,1.58631703,112880.0,112870.0,0.15676]
["bitfinex","BTCUSD",1755802653531,1.57671411,112880.0,112870.0,0.15676]
["bitfinex","BTCUSD",1755802655377,1.97304891,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755802655931,1.58501944,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755802656099,1.57671411,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755802656690,1.37125634,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755802656878,1.43835277,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755802657102,1.83468757,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755802657314,1.98744757,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755802657722,1.92865409,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1755802658137,1.92865409,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755802658575,1.92865409,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755802659009,1.92865409,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755802659010,1.91478895,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755802659222,1.906486,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755802659495,1.99335565,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755802659917,1.99335565,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755802660371,1.99335565,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755802662296,2.00722214,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755802662506,2.18440144,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755802663349,2.19269622,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755802665559,2.19269266,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755802666150,2.18440144,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755802666367,2.19269172,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755802667324,7.19269172,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755802667765,6.9738691,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755802668604,6.97386854,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755802668824,7.00031838,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755802669085,0.17719711,112870.0,112850.0,0.15272]
["bitfinex","BTCUSD",1755802669313,0.7926696,112860.0,112840.0,0.15593]
["bitfinex","BTCUSD",1755802669504,0.3963348,112850.0,112840.0,0.15593]
["bitfinex","BTCUSD",1755802669765,0.3963348,112850.0,112840.0,0.15801]
["bitfinex","BTCUSD",1755802669957,0.7629848,112850.0,112840.0,0.15801]
["bitfinex","BTCUSD",1755802670504,0.7629848,112850.0,112840.0,0.15901]
["bitfinex","BTCUSD",1755802671346,0.7629848,112850.0,112840.0,0.16001]
["bitfinex","BTCUSD",1755802671552,0.7629848,112850.0,112840.0,0.15901]
["bitfinex","BTCUSD",1755802671766,0.7629848,112850.0,112840.0,0.16101]
["bitfinex","BTCUSD",1755802671970,0.7629848,112850.0,112840.0,0.00829]
["bitfinex","BTCUSD",1755802672179,0.77685359,112850.0,112840.0,0.00829]
["bitfinex","BTCUSD",1755802672598,0.77685359,112850.0,112840.0,0.00729]
["bitfinex","BTCUSD",1755802672821,0.77685359,112850.0,112840.0,0.00929]
["bitfinex","BTCUSD",1755802673041,0.38051879,112850.0,112840.0,0.00929]
["bitfinex","BTCUSD",1755802673267,0.77685359,112850.0,112840.0,0.00929]
["bitfinex","BTCUSD",1755802675758,0.84916048,112850.0,112840.0,0.00929]
["bitfinex","BTCUSD",1755802676454,0.77685359,112850.0,112840.0,0.00929]
["bitfinex","BTCUSD",1755802679821,0.7629848,112850.0,112840.0,0.00929]
["bitfinex","BTCUSD",1755802682581,1.16028432,112850.0,112840.0,0.00929]
["bitfinex","BTCUSD",1755802683650,1.16028432,112850.0,112840.0,0.00721]
["bitfinex","BTCUSD",1755802683651,1.55710148,112850.0,112840.0,0.00721]
["bitfinex","BTCUSD",1755802684064,1.55710148,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802684273,1.64456641,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802684482,1.24787159,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802684933,1.18257874,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802685560,1.18257874,112850.0,112840.0,0.0072]
["bitfinex","BTCUSD",1755802686225,1.1742753,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802686423,1.33522173,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802686852,0.9383434,112850.0,112840.0,0.0072]
["bitfinex","BTCUSD",1755802687496,0.9383434,112850.0,112840.0,0.00928]
["bitfinex","BTCUSD",1755802688454,0.7857034,112850.0,112840.0,0.00928]
["bitfinex","BTCUSD",1755802688916,0.77183476,112850.0,112840.0,0.00928]
["bitfinex","BTCUSD",1755802689272,0.40518476,112850.0,112840.0,0.00928]
["bitfinex","BTCUSD",1755802689578,0.43183876,112850.0,112840.0,0.00928]
["bitfinex","BTCUSD",1755802691458,0.03496043,112850.0,112840.0,0.00928]
["bitfinex","BTCUSD",1755802691675,0.58447876,112850.0,112840.0,0.00928]
["bitfinex","BTCUSD",1755802691816,0.57617233,112850.0,112840.0,0.00928]
["bitfinex","BTCUSD",1755802692025,0.58448483,112850.0,112840.0,0.00928]
["bitfinex","BTCUSD",1755802692487,0.584487,112850.0,112840.0,0.00928]
["bitfinex","BTCUSD",1755802693439,0.59835591,112850.0,112840.0,0.00928]
["bitfinex","BTCUSD",1755802695682,0.44572009,112850.0,112840.0,0.00928]
["bitfinex","BTCUSD",1755802697559,0.59832009,112850.0,112840.0,0.00928]
["bitfinex","BTCUSD",1755802697791,0.59832009,112850.0,112840.0,0.0072]
["bitfinex","BTCUSD",1755802697997,0.59832009,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802698839,0.59804962,112850.0,112840.0,0.00698]
["bitfinex","BTCUSD",1755802699044,0.58305108,112850.0,112840.0,0.00698]
["bitfinex","BTCUSD",1755802699251,0.58216877,112850.0,112840.0,0.00698]
["bitfinex","BTCUSD",1755802699456,0.58130073,112850.0,112840.0,0.00698]
["bitfinex","BTCUSD",1755802699602,0.58072785,112850.0,112840.0,0.00698]
["bitfinex","BTCUSD",1755802699798,0.58018056,112850.0,112840.0,0.00698]
["bitfinex","BTCUSD",1755802700044,0.57961783,112850.0,112840.0,0.00698]
["bitfinex","BTCUSD",1755802700245,0.57878292,112850.0,112840.0,0.00698]
["bitfinex","BTCUSD",1755802700453,0.57823259,112850.0,112840.0,0.00698]
["bitfinex","BTCUSD",1755802700759,0.57737731,112850.0,112840.0,0.00698]
["bitfinex","BTCUSD",1755802700978,0.42421889,112850.0,112840.0,0.00894]
["bitfinex","BTCUSD",1755802701192,0.5759199,112850.0,112840.0,0.00894]
["bitfinex","BTCUSD",1755802701419,0.57505865,112850.0,112840.0,0.00894]
["bitfinex","BTCUSD",1755802701633,0.57450446,112850.0,112840.0,0.00894]
["bitfinex","BTCUSD",1755802701846,0.57420936,112850.0,112840.0,0.00894]
["bitfinex","BTCUSD",1755802702061,0.57336366,112850.0,112840.0,0.00894]
["bitfinex","BTCUSD",1755802702275,0.57249496,112850.0,112840.0,0.00894]
["bitfinex","BTCUSD",1755802702500,0.57195009,112850.0,112840.0,0.00907263]
["bitfinex","BTCUSD",1755802702730,0.57110489,112850.0,112840.0,0.00907263]
["bitfinex","BTCUSD",1755802702855,0.5705383,112850.0,112840.0,0.00907263]
["bitfinex","BTCUSD",1755802703085,0.5697046,112850.0,112840.0,0.00907263]
["bitfinex","BTCUSD",1755802703367,0.56885392,112850.0,112840.0,0.00907263]
["bitfinex","BTCUSD",1755802703539,0.58188281,112850.0,112840.0,0.00907263]
["bitfinex","BTCUSD",1755802703749,0.42903179,112850.0,112840.0,0.00907263]
["bitfinex","BTCUSD",1755802704975,0.41906873,112850.0,112840.0,0.00907263]
["bitfinex","BTCUSD",1755802705397,0.0221904,112850.0,112840.0,0.00907263]
["bitfinex","BTCUSD",1755802705596,0.41906873,112850.0,112840.0,0.00907263]
["bitfinex","BTCUSD",1755802706056,0.0221904,112850.0,112840.0,0.03206789]
["bitfinex","BTCUSD",1755802706303,0.41906873,112850.0,112840.0,0.03206789]
["bitfinex","BTCUSD",1755802706513,0.41056456,112850.0,112840.0,0.03206789]
["bitfinex","BTCUSD",1755802707692,0.41056456,112850.0,112840.0,0.00907263]
["bitfinex","BTCUSD",1755802708270,0.01386879,112850.0,112840.0,0.09595738]
["bitfinex","BTCUSD",1755802708957,0.39664567,112860.0,112840.0,0.09595738]
["bitfinex","BTCUSD",1755802709184,0.39664567,112860.0,112850.0,0.00298]
["bitfinex","BTCUSD",1755802709395,0.39664567,112860.0,112850.0,0.00494]
["bitfinex","BTCUSD",1755802710019,0.62687,112870.0,112850.0,0.00494]
["bitfinex","BTCUSD",1755802710230,0.39664567,112860.0,112850.0,0.00209263]
["bitfinex","BTCUSD",1755802710444,0.39664567,112860.0,112850.0,0.00309263]
["bitfinex","BTCUSD",1755802710865,0.39664567,112860.0,112850.0,0.00607263]
["bitfinex","BTCUSD",1755802711505,0.39664567,112860.0,112850.0,0.00707263]
["bitfinex","BTCUSD",1755802712141,0.41051362,112860.0,112850.0,0.00707263]
["bitfinex","BTCUSD",1755802713262,0.88565876,112860.0,112850.0,0.00511263]
["bitfinex","BTCUSD",1755802713474,0.80715929,112860.0,112850.0,0.00213263]
["bitfinex","BTCUSD",1755802713681,0.80715929,112860.0,112850.0,0.00511263]
["bitfinex","BTCUSD",1755802714509,0.80715929,112860.0,112850.0,0.00213263]
["bitfinex","BTCUSD",1755802716015,0.62234337,112860.0,112850.0,0.00213263]
["bitfinex","BTCUSD",1755802716274,0.63621159,112860.0,112850.0,0.00213263]
["bitfinex","BTCUSD",1755802718941,0.62234337,112860.0,112850.0,0.00213263]
["bitfinex","BTCUSD",1755802721889,0.69414118,112860.0,112850.0,0.00213263]
["bitfinex","BTCUSD",1755802722134,0.73466051,112860.0,112850.0,0.00213263]
["bitfinex","BTCUSD",1755802725805,0.6628627,112860.0,112850.0,0.00213263]
["bitfinex","BTCUSD",1755802726032,0.6711784,112860.0,112850.0,0.00213263]
["bitfinex","BTCUSD",1755802727811,0.8235784,112860.0,112850.0,0.00213263]
["bitfinex","BTCUSD",1755802729077,0.20123503,112860.0,112850.0,0.00213263]
["bitfinex","BTCUSD",1755802729267,0.99452637,112860.0,112850.0,0.00213263]
["bitfinex","BTCUSD",1755802729475,0.79329134,112860.0,112850.0,0.00213263]
["bitfinex","BTCUSD",1755802729692,0.83381189,112860.0,112850.0,0.00213263]
["bitfinex","BTCUSD",1755802730124,0.81994334,112860.0,112850.0,0.00729263]
["bitfinex","BTCUSD",1755802730338,0.8200955,112860.0,112850.0,0.00729263]
["bitfinex","BTCUSD",1755802730739,0.026652,112860.0,112850.0,0.00729263]
["bitfinex","BTCUSD",1755802730941,0.8200955,112860.0,112850.0,0.00729263]
["bitfinex","BTCUSD",1755802731772,0.026652,112860.0,112850.0,0.00729263]
["bitfinex","BTCUSD",1755802731972,0.8200955,112860.0,112850.0,0.00729263]
["bitfinex","BTCUSD",1755802732171,0.026652,112860.0,112850.0,0.00729263]
["bitfinex","BTCUSD",1755802732370,0.7934435,112860.0,112850.0,0.00729263]
["bitfinex","BTCUSD",1755802733547,0.80731148,112860.0,112850.0,0.00729263]
["bitfinex","BTCUSD",1755802734361,0.41054216,112860.0,112850.0,0.00729263]
["bitfinex","BTCUSD",1755802735146,0.01386798,112860.0,112850.0,0.00729263]
["bitfinex","BTCUSD",1755802735530,0.41054216,112860.0,112850.0,0.00729263]
["bitfinex","BTCUSD",1755802735985,0.01386798,112860.0,112850.0,0.00729263]
["bitfinex","BTCUSD",1755802736192,0.41054216,112860.0,112850.0,0.00729263]
["bitfinex","BTCUSD",1755802739150,0.01386798,112860.0,112850.0,0.24649738]
["bitfinex","BTCUSD",1755802739361,0.01386798,112860.0,112850.0,0.27180147]
["bitfinex","BTCUSD",1755802739581,0.39667418,112870.0,112850.0,0.27180147]
["bitfinex","BTCUSD",1755802739794,0.39667418,112870.0,112860.0,0.0031]
["bitfinex","BTCUSD",1755802740022,0.39667418,112870.0,112860.0,0.00516]
["bitfinex","BTCUSD",1755802741156,0.39667418,112870.0,112860.0,0.00529263]
["bitfinex","BTCUSD",1755802742007,0.42525387,112870.0,112860.0,0.00529263]
["bitfinex","BTCUSD",1755802742844,0.43912064,112870.0,112860.0,0.00529263]
["bitfinex","BTCUSD",1755802743494,0.41054095,112870.0,112860.0,0.00529263]
["bitfinex","BTCUSD",1755802749366,0.41054095,112870.0,112860.0,0.00323263]
["bitfinex","BTCUSD",1755802749878,0.79334836,112870.0,112860.0,0.00013263]
["bitfinex","BTCUSD",1755802750730,0.94554836,112870.0,112860.0,0.00013263]
["bitfinex","BTCUSD",1755802752691,0.79334836,112870.0,112860.0,0.00013263]
["bitfinex","BTCUSD",1755802752911,0.88021801,112870.0,112860.0,0.00013263]
["bitfinex","BTCUSD",1755802753120,0.56391467,112870.0,112860.0,0.00013263]
["bitfinex","BTCUSD",1755802753345,0.59056267,112870.0,112860.0,0.00013263]
["bitfinex","BTCUSD",1755802753588,0.60442996,112870.0,112860.0,0.00013263]
["bitfinex","BTCUSD",1755802753971,0.75662996,112870.0,112860.0,0.00013263]
["bitfinex","BTCUSD",1755802754174,0.60442996,112870.0,112860.0,0.00013263]
["bitfinex","BTCUSD",1755802754400,0.75662996,112870.0,112860.0,0.00013263]
["bitfinex","BTCUSD",1755802754612,0.96614903,112870.0,112860.0,0.00013263]
["bitfinex","BTCUSD",1755802754839,0.93382496,112870.0,112860.0,0.00013263]
["bitfinex","BTCUSD",1755802755207,0.94213252,112870.0,112860.0,0.00013263]
["bitfinex","BTCUSD",1755802755831,1.38983252,112870.0,112860.0,0.00013263]
["bitfinex","BTCUSD",1755802756845,1.40158227,112870.0,112840.0,0.15371871]
["bitfinex","BTCUSD",1755802757138,0.39667418,112850.0,112840.0,0.15371871]
["bitfinex","BTCUSD",1755802757352,0.39667418,112850.0,112840.0,0.15575871]
["bitfinex","BTCUSD",1755802757818,0.41054243,112850.0,112840.0,0.15575871]
["bitfinex","BTCUSD",1755802758022,0.41232243,112850.0,112840.0,0.15675871]
["bitfinex","BTCUSD",1755802758229,0.41232243,112850.0,112840.0,0.15875871]
["bitfinex","BTCUSD",1755802758950,0.39845418,112850.0,112840.0,0.15875871]
["bitfinex","BTCUSD",1755802759553,0.39597418,112850.0,112840.0,0.15875871]
["bitfinex","BTCUSD",1755802759856,0.39667418,112850.0,112840.0,0.15875871]
["bitfinex","BTCUSD",1755802760297,0.39667418,112850.0,112840.0,0.15775871]
["bitfinex","BTCUSD",1755802760507,0.39667418,112850.0,112840.0,0.18949439]
["bitfinex","BTCUSD",1755802761337,0.42332418,112860.0,112840.0,0.18949439]
["bitfinex","BTCUSD",1755802761579,0.39667418,112850.0,112840.0,0.18797568]
["bitfinex","BTCUSD",1755802762024,0.39667418,112850.0,112840.0,0.15824]
["bitfinex","BTCUSD",1755802762223,0.39667418,112850.0,112840.0,0.16136]
["bitfinex","BTCUSD",1755802763451,0.41054228,112850.0,112840.0,0.16136]
["bitfinex","BTCUSD",1755802763907,0.41054228,112850.0,112840.0,0.15936]
["bitfinex","BTCUSD",1755802764398,0.41054228,112850.0,112840.0,0.16036]
["bitfinex","BTCUSD",1755802764887,0.41054228,112850.0,112840.0,0.15936]
["bitfinex","BTCUSD",1755802765151,0.41054228,112850.0,112840.0,0.16136]
["bitfinex","BTCUSD",1755802765666,0.41232228,112850.0,112840.0,0.00712]
["bitfinex","BTCUSD",1755802765918,0.41232228,112850.0,112840.0,0.15924]
["bitfinex","BTCUSD",1755802766678,0.49588693,112850.0,112840.0,0.15924]
["bitfinex","BTCUSD",1755802767223,0.41232228,112850.0,112840.0,0.16128]
["bitfinex","BTCUSD",1755802768887,0.41232228,112850.0,112840.0,0.15612]
["bitfinex","BTCUSD",1755802769567,0.41232228,112850.0,112840.0,0.15816]
["bitfinex","BTCUSD",1755802769796,0.41232228,112850.0,112840.0,0.16128]
["bitfinex","BTCUSD",1755802770022,0.39845418,112850.0,112840.0,0.16128]
["bitfinex","BTCUSD",1755802770726,0.45612199,112850.0,112840.0,0.00916]
["bitfinex","BTCUSD",1755802770948,0.39845418,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802771945,0.39845418,112850.0,112840.0,0.00916]
["bitfinex","BTCUSD",1755802772160,0.41232285,112850.0,112840.0,0.00916]
["bitfinex","BTCUSD",1755802772606,0.39845418,112850.0,112840.0,0.00712]
["bitfinex","BTCUSD",1755802772772,0.39845418,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802773609,0.48074302,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802774074,0.49461199,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802774285,0.52126499,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802775276,0.43897615,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802777298,0.44008615,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802777502,0.43897615,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802777896,0.44008615,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802778802,0.43897615,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802779016,0.51197683,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802779620,0.51308683,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802779832,0.51197683,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802782203,0.52584638,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802782422,0.1291722,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802782661,0.43897673,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802785507,0.23753877,112850.0,112840.0,0.00712]
["bitfinex","BTCUSD",1755802785720,0.39667418,112850.0,112840.0,0.00916]
["bitfinex","BTCUSD",1755802785924,0.41054362,112850.0,112840.0,0.00916]
["bitfinex","BTCUSD",1755802786291,0.80746268,112850.0,112840.0,0.00916]
["bitfinex","BTCUSD",1755802786524,0.83411568,112850.0,112840.0,0.00916]
["bitfinex","BTCUSD",1755802788399,0.43731888,112850.0,112840.0,0.00916]
["bitfinex","BTCUSD",1755802789087,0.42344944,112850.0,112840.0,0.00916]
["bitfinex","BTCUSD",1755802792230,0.43731895,112850.0,112840.0,0.00916]
["bitfinex","BTCUSD",1755802795401,0.43731895,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802795817,0.43731895,112850.0,112840.0,0.00724]
["bitfinex","BTCUSD",1755802796440,0.43731895,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802796697,0.83740606,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802796916,1.24252081,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802797118,0.84572437,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802797320,0.84572464,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755802797946,0.84572464,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802798384,0.84572464,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755802798595,0.84572508,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802798806,0.66849868,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802800295,6.24248152,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802800519,6.69018152,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802800725,6.68255208,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802801436,6.70172514,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802801678,6.70172514,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755802801899,0.17724845,112840.0,112820.0,0.00324]
["bitfinex","BTCUSD",1755802802120,0.94547288,112830.0,112820.0,0.00324]
["bitfinex","BTCUSD",1755802802546,0.82025088,112830.0,112820.0,0.00532]
["bitfinex","BTCUSD",1755802803198,0.82025088,112830.0,112820.0,0.00632]
["bitfinex","BTCUSD",1755802803636,0.82025088,112830.0,112820.0,0.00532]
["bitfinex","BTCUSD",1755802804106,0.82025088,112830.0,112820.0,0.00632]
["bitfinex","BTCUSD",1755802804581,0.82025088,112830.0,112820.0,0.00732]
["bitfinex","BTCUSD",1755802804804,0.83412308,112830.0,112820.0,0.00732]
["bitfinex","BTCUSD",1755802808929,0.82025088,112830.0,112820.0,0.00732]
["bitfinex","BTCUSD",1755802809582,0.39679644,112830.0,112820.0,0.00732]
["bitfinex","BTCUSD",1755802812299,0.41066804,112830.0,112820.0,0.00732]
["bitfinex","BTCUSD",1755802817158,0.0138716,112830.0,112820.0,0.00732]
["bitfinex","BTCUSD",1755802817566,0.41066804,112830.0,112820.0,0.00732]
["bitfinex","BTCUSD",1755802818989,0.39679644,112830.0,112820.0,0.00732]
["bitfinex","BTCUSD",1755802822109,0.41066752,112830.0,112820.0,0.00732]
["bitfinex","BTCUSD",1755802826100,0.80746396,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755802826734,0.80746396,112830.0,112820.0,0.00513]
["bitfinex","BTCUSD",1755802827413,0.01387108,112830.0,112820.0,0.00727]
["bitfinex","BTCUSD",1755802827543,0.41066752,112830.0,112820.0,0.00727]
["bitfinex","BTCUSD",1755802829007,0.41066752,112830.0,112820.0,0.00513]
["bitfinex","BTCUSD",1755802829430,0.40746752,112830.0,112820.0,0.00513]
["bitfinex","BTCUSD",1755802829864,0.39679644,112830.0,112820.0,0.00513]
["bitfinex","BTCUSD",1755802830078,0.39679644,112830.0,112820.0,0.00727]
["bitfinex","BTCUSD",1755802831709,0.026654,112840.0,112820.0,0.09415475]
["bitfinex","BTCUSD",1755802831933,0.42345044,112840.0,112830.0,0.00313]
["bitfinex","BTCUSD",1755802832150,0.42345044,112840.0,112830.0,0.00527]
["bitfinex","BTCUSD",1755802833005,0.41066675,112840.0,112830.0,0.00527]
["bitfinex","BTCUSD",1755802833333,0.39679644,112840.0,112830.0,0.00527]
["bitfinex","BTCUSD",1755802834149,0.474853,112850.0,112830.0,0.00527]
["bitfinex","BTCUSD",1755802834355,0.474853,112850.0,112830.0,0.00214]
["bitfinex","BTCUSD",1755802834618,0.39679644,112840.0,112830.0,0.00627]
["bitfinex","BTCUSD",1755802834820,0.39679644,112840.0,112830.0,0.15795]
["bitfinex","BTCUSD",1755802835033,0.027153,112850.0,112830.0,0.24383475]
["bitfinex","BTCUSD",1755802835245,0.42394944,112850.0,112830.0,0.30890475]
["bitfinex","BTCUSD",1755802835445,0.026653,112850.0,112840.0,0.00313]
["bitfinex","BTCUSD",1755802835651,0.42344944,112850.0,112840.0,0.00527]
["bitfinex","BTCUSD",1755802836281,0.39679644,112850.0,112840.0,0.00527]
["bitfinex","BTCUSD",1755802836827,0.21418497,112860.0,112840.0,0.00527]
["bitfinex","BTCUSD",1755802836997,0.41066609,112850.0,112840.0,0.00527]
["bitfinex","BTCUSD",1755802837769,0.41066609,112850.0,112840.0,0.00313]
["bitfinex","BTCUSD",1755802838511,0.41066609,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755802838906,0.39679644,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755802839966,0.42344744,112860.0,112840.0,0.00413]
["bitfinex","BTCUSD",1755802840168,0.39679644,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755802840375,0.026651,112860.0,112840.0,0.001]
["bitfinex","BTCUSD",1755802840579,0.39679644,112850.0,112840.0,0.00413]
["bitfinex","BTCUSD",1755802840882,0.42344744,112860.0,112840.0,0.00627]
["bitfinex","BTCUSD",1755802841093,0.39379644,112850.0,112840.0,0.00627]
["bitfinex","BTCUSD",1755802841293,0.39379644,112850.0,112840.0,0.00313]
["bitfinex","BTCUSD",1755802841889,0.39379644,112850.0,112840.0,0.00527]
["bitfinex","BTCUSD",1755802842257,0.41066594,112850.0,112840.0,0.00527]
["bitfinex","BTCUSD",1755802842504,0.41066594,112850.0,112840.0,0.00627]
["bitfinex","BTCUSD",1755802844675,0.0138695,112850.0,112840.0,0.00627]
["bitfinex","BTCUSD",1755802845115,0.41066594,112850.0,112840.0,0.00627]
["bitfinex","BTCUSD",1755802846515,0.0138695,112850.0,112840.0,0.00627]
["bitfinex","BTCUSD",1755802847897,0.0138695,112850.0,112840.0,0.00527]
["bitfinex","BTCUSD",1755802848305,0.0138695,112850.0,112840.0,0.00627]
["bitfinex","BTCUSD",1755802849445,0.0138695,112850.0,112840.0,0.00727]
["bitfinex","BTCUSD",1755802849899,0.41066594,112850.0,112840.0,0.00727]
["bitfinex","BTCUSD",1755802850747,0.0138695,112850.0,112840.0,0.00727]
["bitfinex","BTCUSD",1755802852677,0.41066594,112850.0,112840.0,0.00727]
["bitfinex","BTCUSD",1755802854677,0.41066594,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802856942,0.41066594,112850.0,112840.0,0.0052]
["bitfinex","BTCUSD",1755802858256,0.41066594,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802859702,0.41066594,112850.0,112840.0,0.15352]
["bitfinex","BTCUSD",1755802860349,0.41066594,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802860350,0.49141218,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802860566,0.41066594,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802860781,0.39679644,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802861222,0.40511242,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802862188,0.58233882,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802862604,0.97913526,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802863129,1.21748491,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802863823,1.66518491,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802864071,1.68181372,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802864277,1.66518491,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802864708,0.55675744,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755802864910,1.35035032,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755802865160,1.34203434,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755802865398,1.39123579,112850.0,112820.0,0.15468]
["bitfinex","BTCUSD",1755802865610,0.79359288,112830.0,112820.0,0.15468]
["bitfinex","BTCUSD",1755802865814,0.39679644,112830.0,112820.0,0.15673]
["bitfinex","BTCUSD",1755802866246,0.57545968,112850.0,112820.0,0.15673]
["bitfinex","BTCUSD",1755802866448,0.41066855,112830.0,112820.0,0.15673]
["bitfinex","BTCUSD",1755802866653,0.39679644,112830.0,112820.0,0.15673]
["bitfinex","BTCUSD",1755802866848,0.39679644,112830.0,112820.0,0.15773]
["bitfinex","BTCUSD",1755802867128,0.01387209,112830.0,112820.0,0.15773]
["bitfinex","BTCUSD",1755802867438,0.41066853,112830.0,112820.0,0.15873]
["bitfinex","BTCUSD",1755802868048,0.41066853,112830.0,112820.0,0.15773]
["bitfinex","BTCUSD",1755802868869,0.39679644,112830.0,112820.0,0.15773]
["bitfinex","BTCUSD",1755802869049,0.39679644,112830.0,112820.0,0.15873]
["bitfinex","BTCUSD",1755802872187,0.41066853,112830.0,112820.0,0.15873]
["bitfinex","BTCUSD",1755802873286,0.80746497,112830.0,112820.0,0.15348]
["bitfinex","BTCUSD",1755802873554,0.80746497,112830.0,112820.0,0.15344]
["bitfinex","BTCUSD",1755802873829,0.80746497,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755802874029,0.80746497,112830.0,112820.0,0.15344]
["bitfinex","BTCUSD",1755802874367,0.88821147,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755802874743,0.88821147,112830.0,112820.0,0.15344]
["bitfinex","BTCUSD",1755802874954,0.88821147,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755802875125,0.88821147,112830.0,112820.0,0.15344]
["bitfinex","BTCUSD",1755802877114,0.80746497,112830.0,112820.0,0.15344]
["bitfinex","BTCUSD",1755802878331,0.57933302,112830.0,112820.0,0.15344]
["bitfinex","BTCUSD",1755802878953,0.56546093,112830.0,112820.0,0.15344]
["bitfinex","BTCUSD",1755802881878,0.56546093,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755802882287,0.5793338,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755802882501,0.65765725,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755802883144,0.5793338,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755802883578,0.5793338,112830.0,112820.0,0.00501]
["bitfinex","BTCUSD",1755802884032,0.79199343,112830.0,112820.0,0.00501]
["bitfinex","BTCUSD",1755802884239,0.79199343,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755802887487,0.79199343,112830.0,112820.0,0.00501]
["bitfinex","BTCUSD",1755802887715,0.79199343,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755802887919,0.84816352,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755802888776,0.79199343,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755802888990,0.79199343,112830.0,112820.0,0.00501]
["bitfinex","BTCUSD",1755802889216,0.41066931,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802891285,0.80746575,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802891492,0.80746575,112830.0,112820.0,0.00501]
["bitfinex","BTCUSD",1755802891635,0.41066931,112830.0,112820.0,0.00501]
["bitfinex","BTCUSD",1755802891855,0.81578236,112830.0,112820.0,0.00501]
["bitfinex","BTCUSD",1755802892418,0.90265201,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755802892655,0.81578236,112830.0,112820.0,0.00501]
["bitfinex","BTCUSD",1755802892854,0.41898592,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802893059,0.41898713,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802893269,0.81578357,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802893626,0.81578411,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802894473,0.81578411,112830.0,112820.0,0.00501]
["bitfinex","BTCUSD",1755802895015,0.81578411,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802897193,0.41898767,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802898433,0.41910665,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802899306,0.81602207,112830.0,112820.0,0.00501]
["bitfinex","BTCUSD",1755802899629,0.81602207,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802899833,0.81602207,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755802900036,0.81602207,112830.0,112820.0,0.00501]
["bitfinex","BTCUSD",1755802900471,0.81602207,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802900676,0.81602207,112830.0,112820.0,0.00501]
["bitfinex","BTCUSD",1755802902033,0.41910665,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802902231,0.44576905,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802902987,0.84268447,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802903589,0.04885363,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802903866,0.84268447,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802904619,0.44576905,112830.0,112820.0,0.00703]
["bitfinex","BTCUSD",1755802905858,0.44576905,112830.0,112820.0,0.15831]
["bitfinex","BTCUSD",1755802906863,0.41911005,112830.0,112820.0,0.15831]
["bitfinex","BTCUSD",1755802907050,0.39691542,112830.0,112820.0,0.15831]
["bitfinex","BTCUSD",1755802907455,0.87127242,112840.0,112820.0,0.16052591]
["bitfinex","BTCUSD",1755802907664,0.85293831,112840.0,112820.0,0.16052591]
["bitfinex","BTCUSD",1755802907885,0.39691542,112830.0,112820.0,0.15751591]
["bitfinex","BTCUSD",1755802908140,0.39691542,112840.0,112820.0,0.64131608]
["bitfinex","BTCUSD",1755802908344,0.39691542,112830.0,112820.0,0.24018475]
["bitfinex","BTCUSD",1755802908571,0.39691542,112830.0,112820.0,0.24118475]
["bitfinex","BTCUSD",1755802909063,0.39691542,112830.0,112820.0,0.24426475]
["bitfinex","BTCUSD",1755802909282,0.39691542,112830.0,112820.0,0.26991775]
["bitfinex","BTCUSD",1755802909493,0.39691542,112830.0,112820.0,0.27091775]
["bitfinex","BTCUSD",1755802910161,0.41078658,112830.0,112820.0,0.27091775]
["bitfinex","BTCUSD",1755802910393,0.01387116,112830.0,112820.0,0.27091775]
["bitfinex","BTCUSD",1755802910612,0.01387116,112830.0,112820.0,0.30482553]
["bitfinex","BTCUSD",1755802911294,0.01387116,112830.0,112820.0,0.30582553]
["bitfinex","BTCUSD",1755802911728,0.41063809,112830.0,112820.0,0.27191775]
["bitfinex","BTCUSD",1755802912367,0.01387116,112830.0,112820.0,0.27191775]
["bitfinex","BTCUSD",1755802913079,0.39676693,112840.0,112820.0,0.27191775]
["bitfinex","BTCUSD",1755802913329,0.39676693,112840.0,112830.0,0.00308]
["bitfinex","BTCUSD",1755802913517,0.39676693,112840.0,112830.0,0.00523]
["bitfinex","BTCUSD",1755802914681,0.39676693,112840.0,112830.0,0.00744572]
["bitfinex","BTCUSD",1755802914887,0.4106372,112840.0,112830.0,0.00744572]
["bitfinex","BTCUSD",1755802915097,0.4106372,112840.0,112830.0,0.00844572]
["bitfinex","BTCUSD",1755802915303,0.4106372,112840.0,112830.0,0.00623]
["bitfinex","BTCUSD",1755802916129,0.4106372,112840.0,112830.0,0.00844572]
["bitfinex","BTCUSD",1755802917608,0.4106372,112840.0,112830.0,0.15743]
["bitfinex","BTCUSD",1755802918076,0.01387027,112840.0,112830.0,0.15743]
["bitfinex","BTCUSD",1755802918296,0.4106372,112840.0,112830.0,0.15743]
["bitfinex","BTCUSD",1755802919022,0.01387027,112840.0,112830.0,0.15743]
["bitfinex","BTCUSD",1755802919278,0.4106372,112840.0,112830.0,0.15743]
["bitfinex","BTCUSD",1755802920185,0.39676693,112840.0,112830.0,0.15743]
["bitfinex","BTCUSD",1755802922398,0.0005,112850.0,112830.0,0.15743]
["bitfinex","BTCUSD",1755802922650,0.39676693,112840.0,112830.0,0.1836625]
["bitfinex","BTCUSD",1755802922874,0.39676693,112840.0,112830.0,0.15435]
["bitfinex","BTCUSD",1755802923146,0.39676693,112840.0,112830.0,0.15656572]
["bitfinex","BTCUSD",1755802923343,0.39676693,112840.0,112830.0,0.15964572]
["bitfinex","BTCUSD",1755802923794,0.41063718,112840.0,112830.0,0.15964572]
["bitfinex","BTCUSD",1755802924016,0.41063718,112840.0,112830.0,0.15864572]
["bitfinex","BTCUSD",1755802925093,0.41063718,112840.0,112830.0,0.15964572]
["bitfinex","BTCUSD",1755802926846,0.41063718,112840.0,112830.0,0.15743]
["bitfinex","BTCUSD",1755802928150,0.41063718,112840.0,112830.0,0.00408]
["bitfinex","BTCUSD",1755802928376,0.84851783,112840.0,112830.0,0.15212]
["bitfinex","BTCUSD",1755802928609,0.39676693,112840.0,112830.0,0.15212]
["bitfinex","BTCUSD",1755802929063,0.41063791,112840.0,112830.0,0.15212]
["bitfinex","BTCUSD",1755802932079,0.39676693,112840.0,112830.0,0.15212]
["bitfinex","BTCUSD",1755802932702,0.42342093,112840.0,112830.0,0.15212]
["bitfinex","BTCUSD",1755802933951,0.86257995,112840.0,112830.0,0.15212]
["bitfinex","BTCUSD",1755802934170,0.82018786,112840.0,112830.0,0.15212]
["bitfinex","BTCUSD",1755802934375,0.82018786,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802934822,0.62050773,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802935275,0.63437918,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802937915,0.04052545,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802938124,0.43729238,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802939103,0.42342093,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802941522,0.4875616,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802941728,0.82018786,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802942591,1.00574163,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802943221,0.21220777,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802943403,1.0196138,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802944663,1.1706938,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802945073,1.25756345,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802945281,0.99345169,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802945697,0.84237169,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802946518,1.0196138,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802947154,0.84237169,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802947317,1.0196138,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802947521,1.10647807,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802947937,0.92923596,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802948138,1.37693531,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755802949982,1.29006566,112840.0,112830.0,0.00416]
["bitfinex","BTCUSD",1755802950191,0.8849931,112840.0,112830.0,0.0062]
["bitfinex","BTCUSD",1755802951873,0.48822617,112840.0,112830.0,0.0062]
["bitfinex","BTCUSD",1755802952083,0.8849931,112840.0,112830.0,0.0062]
["bitfinex","BTCUSD",1755802952302,0.48822617,112840.0,112830.0,0.0062]
["bitfinex","BTCUSD",1755802952528,0.04052617,112840.0,112830.0,0.0062]
["bitfinex","BTCUSD",1755802952762,0.39726693,112850.0,112830.0,0.0062]
["bitfinex","BTCUSD",1755802952976,0.39676693,112840.0,112830.0,0.15408]
["bitfinex","BTCUSD",1755802953195,0.01387048,112840.0,112830.0,0.16993118]
["bitfinex","BTCUSD",1755802953405,0.01387048,112840.0,112830.0,0.15408]
["bitfinex","BTCUSD",1755802953629,0.41063741,112840.0,112830.0,0.15724]
["bitfinex","BTCUSD",1755802955523,0.01387048,112840.0,112830.0,0.15724]
["bitfinex","BTCUSD",1755802955732,0.41063741,112840.0,112830.0,0.15701482]
["bitfinex","BTCUSD",1755802959180,0.39676693,112840.0,112830.0,0.15701482]
["bitfinex","BTCUSD",1755802959397,0.027153,112850.0,112830.0,0.15701482]
["bitfinex","BTCUSD",1755802959605,0.39676693,112840.0,112830.0,0.15385482]
["bitfinex","BTCUSD",1755802960243,0.39676693,112840.0,112830.0,0.15624]
["bitfinex","BTCUSD",1755802961226,0.024673,112850.0,112830.0,0.15624]
["bitfinex","BTCUSD",1755802961431,0.39676693,112840.0,112830.0,0.15308]
["bitfinex","BTCUSD",1755802961836,0.39676693,112840.0,112830.0,0.15529572]
["bitfinex","BTCUSD",1755802962008,0.39676693,112840.0,112830.0,0.1545675]
["bitfinex","BTCUSD",1755802962209,0.42341993,112860.0,112830.0,0.15235178]
["bitfinex","BTCUSD",1755802962509,0.42318509,112860.0,112840.0,0.00316]
["bitfinex","BTCUSD",1755802962768,0.39726693,112850.0,112840.0,0.00316]
["bitfinex","BTCUSD",1755802962986,0.39726693,112850.0,112840.0,0.0052]
["bitfinex","BTCUSD",1755802964769,0.0005,112850.0,112840.0,0.00741552]
["bitfinex","BTCUSD",1755802964974,0.41063696,112860.0,112840.0,0.07561552]
["bitfinex","BTCUSD",1755802965196,0.41063696,112860.0,112850.0,0.00316]
["bitfinex","BTCUSD",1755802965409,0.41063696,112860.0,112850.0,0.0052]
["bitfinex","BTCUSD",1755802965866,0.41063696,112860.0,112850.0,0.15616]
["bitfinex","BTCUSD",1755802966504,0.01387003,112860.0,112850.0,0.15616]
["bitfinex","BTCUSD",1755802966714,0.41063696,112860.0,112850.0,0.15616]
["bitfinex","BTCUSD",1755802969082,0.39676693,112860.0,112850.0,0.15616]
["bitfinex","BTCUSD",1755802969789,0.39676693,112860.0,112850.0,0.15716]
["bitfinex","BTCUSD",1755802969990,0.39676693,112860.0,112850.0,0.15816]
["bitfinex","BTCUSD",1755802970775,0.02665,112870.0,112850.0,0.15816]
["bitfinex","BTCUSD",1755802970982,0.42341693,112870.0,112860.0,0.00294]
["bitfinex","BTCUSD",1755802971179,0.42341693,112870.0,112860.0,0.00496]
["bitfinex","BTCUSD",1755802971505,0.39676693,112870.0,112860.0,0.00496]
["bitfinex","BTCUSD",1755802972363,0.39874693,112870.0,112860.0,0.00496]
["bitfinex","BTCUSD",1755802972779,0.41063424,112870.0,112860.0,0.00496]
["bitfinex","BTCUSD",1755802972988,0.41261424,112870.0,112860.0,0.00496]
["bitfinex","BTCUSD",1755802974217,0.01584731,112870.0,112860.0,0.00496]
["bitfinex","BTCUSD",1755802974627,0.41261424,112870.0,112860.0,0.00496]
["bitfinex","BTCUSD",1755802974834,0.41063424,112870.0,112860.0,0.00496]
["bitfinex","BTCUSD",1755802975045,0.41261424,112870.0,112860.0,0.00496]
["bitfinex","BTCUSD",1755802975455,0.41063424,112870.0,112860.0,0.00496]
["bitfinex","BTCUSD",1755802978406,0.41063424,112870.0,112860.0,0.00488362]
["bitfinex","BTCUSD",1755802979086,0.22397592,112870.0,112860.0,0.00488362]
["bitfinex","BTCUSD",1755802979947,0.39874693,112870.0,112860.0,0.00488362]
["bitfinex","BTCUSD",1755802980153,0.00198,112870.0,112860.0,0.00488362]
["bitfinex","BTCUSD",1755802980357,0.39874693,112870.0,112860.0,0.00488362]
["bitfinex","BTCUSD",1755802980580,0.00198,112870.0,112860.0,0.00488362]
["bitfinex","BTCUSD",1755802980725,0.39874693,112870.0,112860.0,0.00488362]
["bitfinex","BTCUSD",1755802982348,0.4126142,112870.0,112860.0,0.00488362]
["bitfinex","BTCUSD",1755802982741,0.4126142,112870.0,112850.0,0.24078475]
["bitfinex","BTCUSD",1755802982947,0.01584727,112870.0,112860.0,0.15084]
["bitfinex","BTCUSD",1755802983169,0.24046983,112880.0,112860.0,0.1558]
["bitfinex","BTCUSD",1755802983399,0.24876941,112880.0,112860.0,0.1558]
["bitfinex","BTCUSD",1755802983609,0.41063416,112870.0,112860.0,0.1558]
["bitfinex","BTCUSD",1755802983814,0.01386723,112870.0,112860.0,0.1558]
["bitfinex","BTCUSD",1755802984027,0.41063416,112870.0,112860.0,0.1558]
["bitfinex","BTCUSD",1755802984233,0.01386723,112870.0,112860.0,0.1558]
["bitfinex","BTCUSD",1755802984468,0.41063416,112870.0,112860.0,0.1558]
["bitfinex","BTCUSD",1755802986438,0.41063416,112870.0,112860.0,0.17804848]
["bitfinex","BTCUSD",1755802986658,0.41063416,112870.0,112860.0,0.1558]
["bitfinex","BTCUSD",1755802987557,0.41063416,112870.0,112860.0,0.15378]
["bitfinex","BTCUSD",1755802988408,0.41063416,112870.0,112860.0,0.1558]
["bitfinex","BTCUSD",1755802990174,0.01386723,112870.0,112860.0,0.1558]
["bitfinex","BTCUSD",1755802990388,0.01386723,112870.0,112860.0,0.15801513]
["bitfinex","BTCUSD",1755802990599,0.01386723,112870.0,112860.0,0.24489988]
["bitfinex","BTCUSD",1755802990827,0.41044088,112870.0,112860.0,0.24268475]
["bitfinex","BTCUSD",1755802991508,0.01386723,112870.0,112860.0,0.24268475]
["bitfinex","BTCUSD",1755802991724,0.41044088,112870.0,112860.0,0.24268475]
["bitfinex","BTCUSD",1755802992181,0.01386723,112870.0,112860.0,0.24268475]
["bitfinex","BTCUSD",1755802992429,0.01386723,112870.0,112860.0,0.26695323]
["bitfinex","BTCUSD",1755802992658,0.21382383,112880.0,112860.0,0.26695323]
["bitfinex","BTCUSD",1755802992901,0.22213016,112880.0,112870.0,0.0711]
["bitfinex","BTCUSD",1755802993123,0.22213168,112880.0,112870.0,0.07533493]
["bitfinex","BTCUSD",1755802993353,0.22213168,112880.0,112870.0,0.18781384]
["bitfinex","BTCUSD",1755802993561,0.21382383,112880.0,112870.0,0.18338398]
["bitfinex","BTCUSD",1755802994438,0.21382383,112880.0,112870.0,0.57983866]
["bitfinex","BTCUSD",1755802994647,0.21382383,112880.0,112870.0,0.18338398]
["bitfinex","BTCUSD",1755802995105,0.22768909,112880.0,112870.0,0.18438398]
["bitfinex","BTCUSD",1755802996011,0.22768909,112880.0,112870.0,0.33558398]
["bitfinex","BTCUSD",1755802996222,0.22768909,112880.0,112870.0,0.33658398]
["bitfinex","BTCUSD",1755802997390,0.22768909,112880.0,112870.0,0.18538398]
["bitfinex","BTCUSD",1755802997772,0.22768909,112880.0,112870.0,0.33658398]
["bitfinex","BTCUSD",1755802998222,0.22768909,112880.0,112870.0,0.16200475]
["bitfinex","BTCUSD",1755802998440,0.22768909,112880.0,112870.0,0.31767461]
["bitfinex","BTCUSD",1755802998673,0.22768909,112880.0,112870.0,0.31324475]
["bitfinex","BTCUSD",1755802998902,0.21382383,112880.0,112870.0,0.31324475]
["bitfinex","BTCUSD",1755802999120,0.21382383,112880.0,112870.0,0.16200475]
["bitfinex","BTCUSD",1755802999376,0.21382383,112880.0,112870.0,0.31545968]
["bitfinex","BTCUSD",1755802999599,0.21382383,112880.0,112870.0,0.31324475]
["bitfinex","BTCUSD",1755802999814,0.21382383,112880.0,112870.0,0.34723323]
["bitfinex","BTCUSD",1755803002071,0.21382383,112880.0,112870.0,0.31324475]
["bitfinex","BTCUSD",1755803002292,0.22768918,112880.0,112870.0,0.31324475]
["bitfinex","BTCUSD",1755803002518,0.22768918,112880.0,112870.0,0.16200475]
["bitfinex","BTCUSD",1755803002754,0.22768918,112880.0,112870.0,0.31320475]
["bitfinex","BTCUSD",1755803004247,0.22768918,112880.0,112870.0,0.70960408]
["bitfinex","BTCUSD",1755803004673,0.22768918,112880.0,112870.0,0.31320475]
["bitfinex","BTCUSD",1755803005123,0.22768918,112880.0,112870.0,0.7270531]
["bitfinex","BTCUSD",1755803005566,0.22768918,112880.0,112870.0,0.7536901]
["bitfinex","BTCUSD",1755803006011,0.22768918,112880.0,112870.0,0.7526901]
["bitfinex","BTCUSD",1755803006203,0.22768918,112880.0,112870.0,0.35729077]
["bitfinex","BTCUSD",1755803006416,0.22768918,112880.0,112870.0,0.39501985]
["bitfinex","BTCUSD",1755803006788,0.22768918,112880.0,112870.0,0.79141918]
["bitfinex","BTCUSD",1755803007743,0.21382383,112880.0,112870.0,0.79141918]
["bitfinex","BTCUSD",1755803007941,0.21382383,112880.0,112870.0,0.39501985]
["bitfinex","BTCUSD",1755803008184,0.21382383,112880.0,112870.0,0.79141918]
["bitfinex","BTCUSD",1755803008520,0.21382383,112880.0,112870.0,0.39501985]
["bitfinex","BTCUSD",1755803009164,0.21382383,112880.0,112870.0,0.83045364]
["bitfinex","BTCUSD",1755803010976,0.21382383,112880.0,112870.0,0.79488456]
["bitfinex","BTCUSD",1755803013616,0.21382383,112880.0,112870.0,0.39848523]
["bitfinex","BTCUSD",1755803014136,0.21382383,112880.0,112870.0,0.79488456]
["bitfinex","BTCUSD",1755803016753,0.21382383,112880.0,112870.0,2.15840693]
["bitfinex","BTCUSD",1755803016966,0.21382383,112880.0,112870.0,2.16040693]
["bitfinex","BTCUSD",1755803017403,0.16617612,112880.0,112870.0,2.15840693]
["bitfinex","BTCUSD",1755803017614,0.16617612,112880.0,112870.0,2.16240693]
["bitfinex","BTCUSD",1755803017863,0.16617612,112880.0,112870.0,2.15840693]
["bitfinex","BTCUSD",1755803018287,0.15369237,112880.0,112870.0,2.15640693]
["bitfinex","BTCUSD",1755803018721,0.15369237,112880.0,112870.0,2.16440693]
["bitfinex","BTCUSD",1755803019772,0.15369237,112880.0,112870.0,2.16240693]
["bitfinex","BTCUSD",1755803020233,0.15369237,112880.0,112870.0,2.16940693]
["bitfinex","BTCUSD",1755803020667,0.15369237,112880.0,112870.0,2.16240693]
["bitfinex","BTCUSD",1755803020871,0.15369237,112880.0,112870.0,2.17140693]
["bitfinex","BTCUSD",1755803021289,0.15369237,112880.0,112870.0,2.16540693]
["bitfinex","BTCUSD",1755803021706,0.15369237,112880.0,112870.0,2.17240693]
["bitfinex","BTCUSD",1755803021922,0.15369237,112880.0,112870.0,2.10196889]
["bitfinex","BTCUSD",1755803022882,0.15369237,112880.0,112870.0,1.30917023]
["bitfinex","BTCUSD",1755803023090,0.15369237,112880.0,112870.0,2.10196889]
["bitfinex","BTCUSD",1755803024531,0.15369237,112880.0,112870.0,1.95060889]
["bitfinex","BTCUSD",1755803024740,0.15369237,112880.0,112870.0,1.64650054]
["bitfinex","BTCUSD",1755803025358,0.15369237,112880.0,112870.0,1.66394956]
["bitfinex","BTCUSD",1755803025562,0.15369237,112880.0,112870.0,1.71394956]
["bitfinex","BTCUSD",1755803025792,0.15369237,112880.0,112870.0,1.66394956]
["bitfinex","BTCUSD",1755803026032,0.15369237,112880.0,112870.0,1.26755023]
["bitfinex","BTCUSD",1755803026232,0.15369237,112880.0,112870.0,1.71394956]
["bitfinex","BTCUSD",1755803027095,0.15369237,112880.0,112870.0,1.57045956]
["bitfinex","BTCUSD",1755803027737,0.15369237,112880.0,112870.0,1.56805956]
["bitfinex","BTCUSD",1755803028355,0.15369237,112880.0,112870.0,1.61805956]
["bitfinex","BTCUSD",1755803028942,0.15369237,112880.0,112870.0,1.22166023]
["bitfinex","BTCUSD",1755803029156,0.15369237,112880.0,112870.0,1.61805956]
["bitfinex","BTCUSD",1755803029952,0.15369237,112880.0,112870.0,1.44086456]
["bitfinex","BTCUSD",1755803030122,0.15369237,112880.0,112870.0,1.61805956]
["bitfinex","BTCUSD",1755803030945,0.03068212,112910.0,112890.0,0.01744902]
["bitfinex","BTCUSD",1755803031151,0.03068212,112910.0,112900.0,0.32820245]
["bitfinex","BTCUSD",1755803031357,0.03068212,112910.0,112900.0,0.32377377]
["bitfinex","BTCUSD",1755803033126,0.03068212,112910.0,112900.0,0.32877377]
["bitfinex","BTCUSD",1755803033911,0.03068212,112910.0,112900.0,0.33277377]
["bitfinex","BTCUSD",1755803036036,0.03068212,112910.0,112900.0,0.31520475]
["bitfinex","BTCUSD",1755803037703,0.03068212,112910.0,112900.0,0.22832]
["bitfinex","BTCUSD",1755803042198,0.04454286,112910.0,112900.0,0.22832]
["bitfinex","BTCUSD",1755803043890,0.04454286,112910.0,112900.0,0.31520475]
["bitfinex","BTCUSD",1755803044088,0.04454286,112910.0,112900.0,0.31819475]
["bitfinex","BTCUSD",1755803044515,0.04454286,112910.0,112900.0,0.31520475]
["bitfinex","BTCUSD",1755803044934,0.04454286,112910.0,112900.0,0.32034475]
["bitfinex","BTCUSD",1755803045378,0.04454286,112910.0,112900.0,0.31819475]
["bitfinex","BTCUSD",1755803045791,0.04454286,112910.0,112900.0,0.31520475]
["bitfinex","BTCUSD",1755803046639,0.04454286,112910.0,112900.0,0.16400475]
["bitfinex","BTCUSD",1755803046869,0.04454286,112910.0,112900.0,0.07712]
["bitfinex","BTCUSD",1755803047085,0.05729052,112910.0,112900.0,0.22836]
["bitfinex","BTCUSD",1755803047508,0.05283623,112910.0,112900.0,0.22836]
["bitfinex","BTCUSD",1755803047723,0.05283623,112910.0,112900.0,0.22436]
["bitfinex","BTCUSD",1755803047951,0.05283623,112910.0,112900.0,0.21936]
["bitfinex","BTCUSD",1755803048223,0.05283623,112910.0,112900.0,0.22136]
["bitfinex","BTCUSD",1755803048646,0.05283623,112910.0,112900.0,0.22036]
["bitfinex","BTCUSD",1755803048853,0.03897549,112910.0,112900.0,0.22136]
["bitfinex","BTCUSD",1755803049296,0.03068212,112910.0,112900.0,0.22136]
["bitfinex","BTCUSD",1755803053569,0.04454381,112910.0,112900.0,0.22136]
["bitfinex","BTCUSD",1755803055920,0.04454381,112910.0,112900.0,0.07012]
["bitfinex","BTCUSD",1755803056119,0.04454381,112910.0,112900.0,0.22128]
["bitfinex","BTCUSD",1755803057183,0.04454381,112910.0,112900.0,0.07012]
["bitfinex","BTCUSD",1755803057391,0.04454381,112910.0,112900.0,0.22128]
["bitfinex","BTCUSD",1755803058068,0.0671474,112910.0,112900.0,0.07012]
["bitfinex","BTCUSD",1755803058292,0.0671474,112910.0,112900.0,0.22128]
["bitfinex","BTCUSD",1755803058460,0.07544908,112910.0,112900.0,0.22128]
["bitfinex","BTCUSD",1755803058863,0.06158739,112910.0,112900.0,0.22128]
["bitfinex","BTCUSD",1755803059429,0.0389838,112910.0,112900.0,0.22128]
["bitfinex","BTCUSD",1755803060587,0.0389838,112910.0,112900.0,0.22438]
["bitfinex","BTCUSD",1755803062259,0.0389838,112910.0,112900.0,0.22634]
["bitfinex","BTCUSD",1755803063587,0.0389838,112910.0,112900.0,0.22438]
["bitfinex","BTCUSD",1755803064018,0.05284595,112910.0,112900.0,0.22438]
["bitfinex","BTCUSD",1755803064633,0.05284595,112910.0,112900.0,0.22634]
["bitfinex","BTCUSD",1755803065270,0.05284876,112910.0,112900.0,0.22634]
["bitfinex","BTCUSD",1755803065485,0.05285039,112910.0,112900.0,0.22634]
["bitfinex","BTCUSD",1755803066076,0.05285035,112910.0,112900.0,0.22634]
["bitfinex","BTCUSD",1755803067305,0.05285035,112910.0,112900.0,0.22438]
["bitfinex","BTCUSD",1755803068011,0.05285035,112910.0,112900.0,0.22634]
["bitfinex","BTCUSD",1755803068477,0.04454427,112910.0,112900.0,0.22634]
["bitfinex","BTCUSD",1755803068697,0.05285146,112910.0,112900.0,0.22634]
["bitfinex","BTCUSD",1755803069122,0.03898931,112910.0,112900.0,0.22634]
["bitfinex","BTCUSD",1755803073270,0.02148931,112910.0,112900.0,0.22634]
["bitfinex","BTCUSD",1755803073598,0.03535152,112910.0,112900.0,0.22634]
["bitfinex","BTCUSD",1755803074610,0.0353563,112910.0,112900.0,0.22634]
["bitfinex","BTCUSD",1755803075005,0.02704433,112910.0,112900.0,0.22634]
["bitfinex","BTCUSD",1755803075226,0.0353563,112910.0,112900.0,0.22634]
["bitfinex","BTCUSD",1755803075866,0.0353563,112910.0,112900.0,0.07322]
["bitfinex","BTCUSD",1755803076068,0.0353563,112910.0,112900.0,0.2241]
["bitfinex","BTCUSD",1755803076408,0.0353563,112910.0,112900.0,0.22606]
["bitfinex","BTCUSD",1755803077706,0.3358958,112920.0,112900.0,0.22606]
["bitfinex","BTCUSD",1755803078044,0.01386224,112910.0,112900.0,0.22606]
["bitfinex","BTCUSD",1755803078492,0.01386224,112910.0,112900.0,0.22506]
["bitfinex","BTCUSD",1755803080311,0.3358958,112920.0,112900.0,0.22506]
["bitfinex","BTCUSD",1755803080520,0.3358958,112920.0,112900.0,0.22296]
["bitfinex","BTCUSD",1755803080720,0.3358958,112920.0,112910.0,0.0031]
["bitfinex","BTCUSD",1755803081386,0.3358958,112920.0,112910.0,0.00296067]
["bitfinex","BTCUSD",1755803082885,0.3358958,112920.0,112900.0,0.22]
["bitfinex","BTCUSD",1755803083207,0.3358958,112920.0,112910.0,0.0031]
["bitfinex","BTCUSD",1755803083420,0.34975785,112920.0,112910.0,0.0031]
["bitfinex","BTCUSD",1755803084070,0.34975785,112920.0,112900.0,0.22]
["bitfinex","BTCUSD",1755803084270,0.34975785,112920.0,112900.0,0.2231]
["bitfinex","BTCUSD",1755803084505,0.34975785,112920.0,112900.0,0.22]
["bitfinex","BTCUSD",1755803084695,0.34975785,112920.0,112900.0,0.2231]
["bitfinex","BTCUSD",1755803086608,0.36849776,112920.0,112900.0,0.2231]
["bitfinex","BTCUSD",1755803088960,0.35463571,112920.0,112900.0,0.2231]
["bitfinex","BTCUSD",1755803089701,0.3629565,112920.0,112900.0,0.2231]
["bitfinex","BTCUSD",1755803089949,0.34421659,112920.0,112910.0,0.00532]
["bitfinex","BTCUSD",1755803090602,0.34421659,112920.0,112910.0,0.15411]
["bitfinex","BTCUSD",1755803091342,0.34421659,112920.0,112910.0,0.15088]
["bitfinex","BTCUSD",1755803091553,0.34421659,112920.0,112910.0,0.00323]
["bitfinex","BTCUSD",1755803091779,0.34421659,112920.0,112910.0,0.15088]
["bitfinex","BTCUSD",1755803091984,0.43108624,112920.0,112910.0,0.15088]
["bitfinex","BTCUSD",1755803093071,0.43108656,112920.0,112910.0,0.15088]
["bitfinex","BTCUSD",1755803093487,0.4449485,112920.0,112910.0,0.15088]
["bitfinex","BTCUSD",1755803093747,0.4449485,112920.0,112900.0,0.22323]
["bitfinex","BTCUSD",1755803093958,0.5958285,112920.0,112900.0,0.22323]
["bitfinex","BTCUSD",1755803095244,0.5958285,112920.0,112900.0,0.22]
["bitfinex","BTCUSD",1755803095450,0.5958285,112920.0,112910.0,0.00532]
["bitfinex","BTCUSD",1755803095697,0.35807885,112920.0,112910.0,0.00532]
["bitfinex","BTCUSD",1755803095875,0.35807885,112920.0,112910.0,0.00323]
["bitfinex","BTCUSD",1755803096430,0.35807885,112920.0,112900.0,0.22323]
["bitfinex","BTCUSD",1755803098520,0.04882205,112920.0,112900.0,0.22323]
["bitfinex","BTCUSD",1755803098957,0.03496011,112920.0,112900.0,0.22323]
["bitfinex","BTCUSD",1755803099763,0.03496011,112920.0,112900.0,0.22]
["bitfinex","BTCUSD",1755803099959,0.03496011,112920.0,112910.0,0.00323]
["bitfinex","BTCUSD",1755803101411,0.026639,112920.0,112910.0,0.00532]
["bitfinex","BTCUSD",1755803101609,0.03496077,112920.0,112910.0,0.00532]
["bitfinex","BTCUSD",1755803104353,0.03496065,112920.0,112910.0,0.00532]
["bitfinex","BTCUSD",1755803105227,0.04882253,112920.0,112910.0,0.00532]
["bitfinex","BTCUSD",1755803106103,0.38882253,112920.0,112910.0,0.00323]
["bitfinex","BTCUSD",1755803106317,0.38882253,112920.0,112910.0,0.00532]
["bitfinex","BTCUSD",1755803107062,0.40073373,112920.0,112910.0,0.00532]
["bitfinex","BTCUSD",1755803107264,0.38276253,112920.0,112910.0,0.00323]
["bitfinex","BTCUSD",1755803108978,0.36890065,112920.0,112910.0,0.00323]
["bitfinex","BTCUSD",1755803110107,0.54601719,112920.0,112900.0,0.00423]
["bitfinex","BTCUSD",1755803110319,0.69685719,112920.0,112900.0,0.00423]
["bitfinex","BTCUSD",1755803110528,0.69685705,112920.0,112900.0,0.001]
["bitfinex","BTCUSD",1755803110733,0.80660826,112920.0,112900.0,0.001]
["bitfinex","BTCUSD",1755803110948,5.51713222,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755803111154,0.53169366,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755803111390,0.55833466,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755803112263,0.57496906,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755803112480,0.66183871,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755803112911,6.10953871,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755803113336,6.12869541,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755803113549,6.12036719,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755803113773,6.1286783,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755803114446,6.15999197,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755803115943,0.52601283,112900.0,112860.0,0.21726906]
["bitfinex","BTCUSD",1755803116156,0.15084,112890.0,112860.0,0.21726906]
["bitfinex","BTCUSD",1755803116370,0.49084,112890.0,112880.0,0.00209]
["bitfinex","BTCUSD",1755803116622,0.49281,112890.0,112880.0,0.00209]
["bitfinex","BTCUSD",1755803116844,0.519456,112890.0,112880.0,0.00209]
["bitfinex","BTCUSD",1755803117055,0.53332188,112890.0,112880.0,0.00209]
["bitfinex","BTCUSD",1755803117269,0.61422632,112890.0,112880.0,0.00209]
["bitfinex","BTCUSD",1755803117967,0.46338632,112890.0,112880.0,0.00209]
["bitfinex","BTCUSD",1755803118193,0.38248188,112890.0,112870.0,0.00294]
["bitfinex","BTCUSD",1755803118393,0.55964625,112890.0,112870.0,0.00294]
["bitfinex","BTCUSD",1755803118809,0.56248625,112890.0,112870.0,0.00294]
["bitfinex","BTCUSD",1755803119034,0.54862037,112890.0,112870.0,0.00294]
["bitfinex","BTCUSD",1755803119254,0.63549002,112890.0,112870.0,0.00294]
["bitfinex","BTCUSD",1755803119459,0.63549002,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755803119670,0.63265002,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755803120262,0.63549002,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1755803120731,0.34,112880.0,112860.0,0.22020906]
["bitfinex","BTCUSD",1755803120943,0.57770965,112880.0,112860.0,0.22020906]
["bitfinex","BTCUSD",1755803121158,0.57770965,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755803121396,0.57968965,112880.0,112870.0,0.00394]
["bitfinex","BTCUSD",1755803121585,0.60633765,112880.0,112870.0,0.00497]
["bitfinex","BTCUSD",1755803121876,0.517488,112880.0,112870.0,0.00497]
["bitfinex","BTCUSD",1755803122324,0.53135453,112880.0,112870.0,0.00497]
["bitfinex","BTCUSD",1755803122715,0.53135453,112880.0,112870.0,0.00697]
["bitfinex","BTCUSD",1755803123121,0.38051453,112880.0,112870.0,0.00697]
["bitfinex","BTCUSD",1755803128098,0.38249453,112880.0,112870.0,0.00697]
["bitfinex","BTCUSD",1755803128484,0.38051453,112880.0,112870.0,0.00697]
["bitfinex","BTCUSD",1755803128686,0.04051453,112880.0,112870.0,0.00697]
["bitfinex","BTCUSD",1755803128905,0.01386653,112880.0,112870.0,0.00697]
["bitfinex","BTCUSD",1755803130459,0.01584653,112880.0,112870.0,0.00697]
["bitfinex","BTCUSD",1755803130841,0.01584653,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755803131048,0.04249253,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755803131255,0.04702478,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755803131485,0.04249253,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755803132047,0.04533253,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755803132452,0.04249253,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1755803132902,0.04249253,112880.0,112860.0,0.22020906]
["bitfinex","BTCUSD",1755803133099,0.06562801,112880.0,112860.0,0.22020906]
["bitfinex","BTCUSD",1755803133476,0.06562801,112880.0,112870.0,0.01]
["bitfinex","BTCUSD",1755803133688,0.04249253,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755803133882,0.04249253,112880.0,112870.0,0.00303]
["bitfinex","BTCUSD",1755803134134,0.04051253,112880.0,112870.0,0.00597]
["bitfinex","BTCUSD",1755803134416,0.04051253,112880.0,112870.0,0.00497]
["bitfinex","BTCUSD",1755803135630,0.04051253,112880.0,112870.0,0.01497]
["bitfinex","BTCUSD",1755803136619,0.04051253,112880.0,112870.0,0.01597]
["bitfinex","BTCUSD",1755803137822,0.38051253,112880.0,112870.0,0.01597]
["bitfinex","BTCUSD",1755803138022,0.38051253,112880.0,112870.0,0.011]
["bitfinex","BTCUSD",1755803138023,0.60569205,112880.0,112870.0,0.011]
["bitfinex","BTCUSD",1755803138271,0.42769275,112880.0,112870.0,0.011]
["bitfinex","BTCUSD",1755803138622,0.42769658,112880.0,112870.0,0.011]
["bitfinex","BTCUSD",1755803138817,0.05084495,112880.0,112870.0,0.01597]
["bitfinex","BTCUSD",1755803139046,0.04881495,112880.0,112870.0,0.01597]
["bitfinex","BTCUSD",1755803141102,0.02216895,112880.0,112870.0,0.01597]
["bitfinex","BTCUSD",1755803141317,0.01386653,112880.0,112870.0,0.01597]
["bitfinex","BTCUSD",1755803142818,0.01386653,112880.0,112870.0,0.16677]
["bitfinex","BTCUSD",1755803143289,0.01386653,112880.0,112870.0,0.65026974]
["bitfinex","BTCUSD",1755803143979,0.01386653,112880.0,112870.0,0.25365475]
["bitfinex","BTCUSD",1755803145241,0.02861359,112880.0,112870.0,0.25365475]
["bitfinex","BTCUSD",1755803157710,0.02861359,112880.0,112870.0,0.25345475]
["bitfinex","BTCUSD",1755803164690,0.01386653,112880.0,112870.0,0.66751876]
["bitfinex","BTCUSD",1755803165148,0.01386653,112880.0,112870.0,0.69415676]
["bitfinex","BTCUSD",1755803167028,0.01386653,112880.0,112870.0,0.29754177]
["bitfinex","BTCUSD",1755803167262,0.31879804,112920.0,112870.0,0.69415676]
["bitfinex","BTCUSD",1755803167432,0.14009832,112920.0,112880.0,0.09131423]
["bitfinex","BTCUSD",1755803167628,0.01386311,112890.0,112880.0,0.09131423]
["bitfinex","BTCUSD",1755803167831,0.11318366,112920.0,112880.0,0.24404423]
["bitfinex","BTCUSD",1755803168030,0.12148414,112920.0,112880.0,0.23961475]
["bitfinex","BTCUSD",1755803168233,0.01386277,112890.0,112880.0,0.23961475]
["bitfinex","BTCUSD",1755803168388,0.00284,112910.0,112880.0,0.23961475]
["bitfinex","BTCUSD",1755803168606,0.01386298,112890.0,112880.0,0.23961475]
["bitfinex","BTCUSD",1755803168810,0.01386298,112890.0,112880.0,0.24270475]
["bitfinex","BTCUSD",1755803169022,0.34284,112910.0,112880.0,0.24270475]
["bitfinex","BTCUSD",1755803169231,0.34284,112910.0,112880.0,0.24670475]
["bitfinex","BTCUSD",1755803169435,0.34284,112910.0,112890.0,0.15072]
["bitfinex","BTCUSD",1755803169663,0.00196,112900.0,112890.0,0.15072]
["bitfinex","BTCUSD",1755803169827,0.00196,112900.0,112890.0,0.15803454]
["bitfinex","BTCUSD",1755803170876,0.00196,112900.0,112890.0,0.16093454]
["bitfinex","BTCUSD",1755803171314,0.03990562,112920.0,112890.0,0.16603454]
["bitfinex","BTCUSD",1755803171535,0.39105225,112920.0,112890.0,0.16603454]
["bitfinex","BTCUSD",1755803171762,0.00196,112900.0,112890.0,0.23419454]
["bitfinex","BTCUSD",1755803171986,0.00196,112900.0,112890.0,0.22688]
["bitfinex","BTCUSD",1755803172197,0.01582253,112900.0,112890.0,0.22398]
["bitfinex","BTCUSD",1755803172407,0.01582253,112900.0,112890.0,0.22898]
["bitfinex","BTCUSD",1755803172624,0.01582253,112900.0,112890.0,0.22398]
["bitfinex","BTCUSD",1755803173042,0.01582253,112900.0,112890.0,0.23198]
["bitfinex","BTCUSD",1755803174566,0.01582253,112900.0,112890.0,0.22684]
["bitfinex","BTCUSD",1755803175017,0.01582253,112900.0,112890.0,0.23194]
["bitfinex","BTCUSD",1755803177736,0.01582253,112900.0,112890.0,0.08126]
["bitfinex","BTCUSD",1755803177955,0.01582253,112900.0,112890.0,0.23415454]
["bitfinex","BTCUSD",1755803178160,0.01582253,112900.0,112890.0,0.23194]
["bitfinex","BTCUSD",1755803179453,0.01386253,112900.0,112890.0,0.23194]
["bitfinex","BTCUSD",1755803181555,0.01374701,112900.0,112890.0,0.23194]
["bitfinex","BTCUSD",1755803181756,0.20779615,112920.0,112890.0,0.23194]
["bitfinex","BTCUSD",1755803181969,0.01386262,112900.0,112890.0,0.22885]
["bitfinex","BTCUSD",1755803182377,0.5,112920.0,112890.0,0.22885]
["bitfinex","BTCUSD",1755803182584,5.50830666,112920.0,112890.0,0.22885]
["bitfinex","BTCUSD",1755803182805,0.00830666,112920.0,112900.0,0.00305]
["bitfinex","BTCUSD",1755803183628,0.34830666,112920.0,112900.0,0.00305]
["bitfinex","BTCUSD",1755803183841,0.21870604,112930.0,112900.0,0.00305]
["bitfinex","BTCUSD",1755803184043,0.01364394,112920.0,112900.0,0.00305]
["bitfinex","BTCUSD",1755803184248,0.00830692,112920.0,112900.0,0.00305]
["bitfinex","BTCUSD",1755803184455,0.48291095,112930.0,112890.0,0.31072475]
["bitfinex","BTCUSD",1755803184660,0.29694996,112930.0,112890.0,0.31072475]
["bitfinex","BTCUSD",1755803184868,0.29694996,112930.0,112900.0,0.00305]
["bitfinex","BTCUSD",1755803185073,0.29694996,112930.0,112900.0,0.00805]
["bitfinex","BTCUSD",1755803185541,0.29694996,112930.0,112900.0,0.00305]
["bitfinex","BTCUSD",1755803185952,0.63694996,112930.0,112900.0,0.00305]
["bitfinex","BTCUSD",1755803186408,0.65979965,112930.0,112900.0,0.00705]
["bitfinex","BTCUSD",1755803186805,0.65979965,112930.0,112900.0,0.004]
["bitfinex","BTCUSD",1755803187229,0.34,112920.0,112900.0,0.00705]
["bitfinex","BTCUSD",1755803187404,0.34830743,112920.0,112900.0,0.00705]
["bitfinex","BTCUSD",1755803188018,0.34830743,112920.0,112900.0,0.004]
["bitfinex","BTCUSD",1755803188453,0.36181697,112920.0,112890.0,0.30877475]
["bitfinex","BTCUSD",1755803188856,0.36181697,112920.0,112900.0,0.00805]
["bitfinex","BTCUSD",1755803189563,0.36181697,112920.0,112900.0,0.00305]
["bitfinex","BTCUSD",1755803189976,0.36181697,112920.0,112890.0,0.31377475]
["bitfinex","BTCUSD",1755803190161,0.43171429,112920.0,112900.0,0.00305]
["bitfinex","BTCUSD",1755803190316,0.43171429,112920.0,112890.0,0.31377475]
["bitfinex","BTCUSD",1755803191570,0.43171429,112920.0,112890.0,0.30877475]
["bitfinex","BTCUSD",1755803191822,0.09171429,112920.0,112890.0,0.30572475]
["bitfinex","BTCUSD",1755803192046,0.43171429,112920.0,112900.0,0.00805]
["bitfinex","BTCUSD",1755803192272,0.37567948,112920.0,112900.0,0.00305]
["bitfinex","BTCUSD",1755803193070,0.36737205,112920.0,112900.0,0.00305]
["bitfinex","BTCUSD",1755803193339,0.37568758,112920.0,112900.0,0.00305]
["bitfinex","BTCUSD",1755803193867,0.37568871,112920.0,112900.0,0.005]
["bitfinex","BTCUSD",1755803194570,0.37568871,112920.0,112900.0,0.00805]
["bitfinex","BTCUSD",1755803194803,0.37568871,112920.0,112900.0,0.005]
["bitfinex","BTCUSD",1755803195255,0.37568871,112920.0,112900.0,0.00805]
["bitfinex","BTCUSD",1755803198020,0.37568871,112920.0,112900.0,0.005]
["bitfinex","BTCUSD",1755803198229,0.37568871,112920.0,112900.0,0.00805]
["bitfinex","BTCUSD",1755803198429,0.44697321,112920.0,112900.0,0.00805]
["bitfinex","BTCUSD",1755803199587,0.55280634,112920.0,112900.0,0.005]
["bitfinex","BTCUSD",1755803199793,0.37568871,112920.0,112900.0,0.005]
["bitfinex","BTCUSD",1755803201747,0.37568871,112920.0,112900.0,0.00805]
["bitfinex","BTCUSD",1755803202363,0.37568871,112920.0,112900.0,0.005]
["bitfinex","BTCUSD",1755803202580,0.37569189,112920.0,112900.0,0.00805]
["bitfinex","BTCUSD",1755803202801,0.03569189,112920.0,112900.0,0.00805]
["bitfinex","BTCUSD",1755803205607,0.08580078,112920.0,112900.0,0.00805]
["bitfinex","BTCUSD",1755803205990,0.03569189,112920.0,112900.0,0.00805]
["bitfinex","BTCUSD",1755803206598,0.03569189,112920.0,112910.0,0.00305]
["bitfinex","BTCUSD",1755803207025,0.03569189,112920.0,112900.0,0.00808]
["bitfinex","BTCUSD",1755803207932,0.03569189,112920.0,112900.0,0.00308]
["bitfinex","BTCUSD",1755803208446,0.37954403,112930.0,112910.0,0.005]
["bitfinex","BTCUSD",1755803208668,5.01386237,112920.0,112890.0,0.219]
["bitfinex","BTCUSD",1755803208900,0.28669716,112930.0,112900.0,0.031639]
["bitfinex","BTCUSD",1755803209125,5.0,112920.0,112900.0,0.031639]
["bitfinex","BTCUSD",1755803209348,5.15072,112920.0,112900.0,0.031639]
["bitfinex","BTCUSD",1755803209564,0.15072,112920.0,112900.0,0.026639]
["bitfinex","BTCUSD",1755803209787,0.19578835,112920.0,112900.0,0.026639]
["bitfinex","BTCUSD",1755803210686,0.53578835,112920.0,112900.0,0.026639]
["bitfinex","BTCUSD",1755803210944,0.49072,112920.0,112900.0,0.029719]
["bitfinex","BTCUSD",1755803211396,0.34,112920.0,112900.0,0.029719]
["bitfinex","BTCUSD",1755803211636,0.34,112920.0,112900.0,0.034719]
["bitfinex","BTCUSD",1755803212316,0.35386279,112920.0,112900.0,0.034719]
["bitfinex","BTCUSD",1755803212705,0.43054334,112920.0,112900.0,0.034719]
["bitfinex","BTCUSD",1755803213763,0.35386279,112920.0,112900.0,0.034719]
["bitfinex","BTCUSD",1755803216228,0.35386279,112920.0,112900.0,0.031639]
["bitfinex","BTCUSD",1755803217787,0.35386279,112920.0,112900.0,0.034719]
["bitfinex","BTCUSD",1755803219053,0.34,112920.0,112900.0,0.034719]
["bitfinex","BTCUSD",1755803220456,0.34831823,112920.0,112910.0,0.00308]
["bitfinex","BTCUSD",1755803220944,0.3483181,112920.0,112910.0,0.00308]
["bitfinex","BTCUSD",1755803221345,0.3483181,112920.0,112910.0,0.0052]
["bitfinex","BTCUSD",1755803221555,0.3483181,112920.0,112900.0,0.031639]
["bitfinex","BTCUSD",1755803221869,0.3483181,112920.0,112900.0,0.029719]
["bitfinex","BTCUSD",1755803222313,0.36218041,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1755803222522,0.36218041,112920.0,112900.0,0.029719]
["bitfinex","BTCUSD",1755803222730,0.36218041,112920.0,112900.0,0.034719]
["bitfinex","BTCUSD",1755803222939,0.36218069,112920.0,112900.0,0.034719]
["bitfinex","BTCUSD",1755803226120,0.36218069,112920.0,112910.0,0.0052]
["bitfinex","BTCUSD",1755803228154,0.36218069,112920.0,112910.0,0.036835]
["bitfinex","BTCUSD",1755803228953,0.36218069,112920.0,112910.0,0.034715]
["bitfinex","BTCUSD",1755803229159,0.36218045,112920.0,112910.0,0.034715]
["bitfinex","BTCUSD",1755803232176,0.36217962,112920.0,112910.0,0.034715]
["bitfinex","BTCUSD",1755803232613,0.36217962,112920.0,112910.0,0.031635]
["bitfinex","BTCUSD",1755803232614,0.39724216,112920.0,112910.0,0.031635]
["bitfinex","BTCUSD",1755803232833,0.39724216,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1755803233711,0.38337985,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1755803235281,0.39724207,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1755803235928,0.36217953,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1755803236873,0.36217953,112920.0,112910.0,0.00808]
["bitfinex","BTCUSD",1755803238051,0.35386222,112920.0,112910.0,0.00808]
["bitfinex","BTCUSD",1755803238220,0.16305853,112920.0,112910.0,0.01017]
["bitfinex","BTCUSD",1755803238445,0.02217977,112920.0,112910.0,0.01017]
["bitfinex","BTCUSD",1755803238855,0.00831755,112920.0,112910.0,0.00808]
["bitfinex","BTCUSD",1755803239504,0.00831755,112920.0,112910.0,0.01017]
["bitfinex","BTCUSD",1755803239718,0.50831755,112920.0,112910.0,0.01017]
["bitfinex","BTCUSD",1755803239891,5.00831755,112920.0,112910.0,0.01017]
["bitfinex","BTCUSD",1755803240271,0.34831755,112920.0,112910.0,0.00808]
["bitfinex","BTCUSD",1755803240470,0.34831755,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1755803240919,0.34831755,112920.0,112910.0,0.00817]
["bitfinex","BTCUSD",1755803241117,0.34831738,112920.0,112910.0,0.00817]
["bitfinex","BTCUSD",1755803241325,0.34831743,112920.0,112910.0,0.00817]
["bitfinex","BTCUSD",1755803242225,0.34831743,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1755803242226,0.37098485,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1755803242775,0.36217964,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1755803244888,5.36217964,112920.0,112910.0,0.005]
["bitfinex","BTCUSD",1755803245708,0.01386221,112920.0,112910.0,0.2500789]
["bitfinex","BTCUSD",1755803245916,0.01386221,112920.0,112910.0,0.24786475]
["bitfinex","BTCUSD",1755803246581,0.01386221,112920.0,112910.0,0.09714475]
["bitfinex","BTCUSD",1755803246786,0.01386221,112920.0,112910.0,0.036892]
["bitfinex","BTCUSD",1755803246987,0.01386221,112920.0,112910.0,0.034802]
["bitfinex","BTCUSD",1755803247413,0.01386221,112920.0,112910.0,0.036892]
["bitfinex","BTCUSD",1755803247828,0.01386221,112920.0,112910.0,0.031892]
["bitfinex","BTCUSD",1755803248250,0.01386221,112920.0,112910.0,0.039892]
["bitfinex","BTCUSD",1755803248875,0.01326636,112930.0,112910.0,0.039892]
["bitfinex","BTCUSD",1755803249082,0.02157922,112930.0,112910.0,0.039892]
["bitfinex","BTCUSD",1755803249288,0.00831286,112930.0,112910.0,0.039892]
["bitfinex","BTCUSD",1755803250138,0.00831286,112930.0,112910.0,0.036722]
["bitfinex","BTCUSD",1755803250347,0.00831286,112930.0,112910.0,0.039892]
["bitfinex","BTCUSD",1755803250678,0.0327048,112930.0,112910.0,0.039892]
["bitfinex","BTCUSD",1755803250936,0.00831193,112930.0,112910.0,0.039892]
["bitfinex","BTCUSD",1755803251151,0.00831193,112930.0,112910.0,0.031892]
["bitfinex","BTCUSD",1755803251308,0.00831169,112930.0,112910.0,0.031892]
["bitfinex","BTCUSD",1755803251701,0.00831169,112930.0,112910.0,0.038892]
["bitfinex","BTCUSD",1755803252598,0.03261022,112930.0,112910.0,0.038892]
["bitfinex","BTCUSD",1755803252822,0.60732402,112930.0,112910.0,0.038892]
["bitfinex","BTCUSD",1755803253032,0.75799724,112930.0,112910.0,0.01017]
["bitfinex","BTCUSD",1755803253445,0.5947565,112930.0,112910.0,0.01017]
["bitfinex","BTCUSD",1755803253695,0.77185787,112930.0,112910.0,0.01017]
["bitfinex","BTCUSD",1755803254155,0.59475656,112930.0,112910.0,0.01017]
["bitfinex","BTCUSD",1755803255294,0.53715156,112930.0,112910.0,0.01017]
["bitfinex","BTCUSD",1755803256755,0.53715168,112930.0,112910.0,0.01017]
["bitfinex","BTCUSD",1755803258497,0.53715168,112930.0,112910.0,0.007]
["bitfinex","BTCUSD",1755803258708,0.53715168,112930.0,112910.0,0.01017]
["bitfinex","BTCUSD",1755803259155,0.53715168,112930.0,112920.0,0.00317]
["bitfinex","BTCUSD",1755803259156,0.5232904,112930.0,112920.0,0.00317]
["bitfinex","BTCUSD",1755803259396,0.3726104,112930.0,112910.0,0.007]
["bitfinex","BTCUSD",1755803259643,0.41204964,112930.0,112910.0,0.01017]
["bitfinex","BTCUSD",1755803260123,0.3726104,112930.0,112920.0,0.00317]
["bitfinex","BTCUSD",1755803261354,0.3726104,112930.0,112920.0,0.01017]
["bitfinex","BTCUSD",1755803262065,0.3726104,112930.0,112920.0,0.01226]
["bitfinex","BTCUSD",1755803262323,0.38647168,112930.0,112920.0,0.01226]
["bitfinex","BTCUSD",1755803266092,0.37815981,112930.0,112920.0,0.01226]
["bitfinex","BTCUSD",1755803266365,0.38647076,112930.0,112920.0,0.01226]
["bitfinex","BTCUSD",1755803266893,0.38647076,112930.0,112920.0,0.01017]
["bitfinex","BTCUSD",1755803267879,0.38647076,112930.0,112920.0,0.01214]
["bitfinex","BTCUSD",1755803268473,0.38674076,112930.0,112920.0,0.01196636]
["bitfinex","BTCUSD",1755803268750,0.38674076,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1755803269584,0.19924716,112930.0,112920.0,0.007]
["bitfinex","BTCUSD",1755803269819,0.19924716,112930.0,112920.0,0.00897]
["bitfinex","BTCUSD",1755803269820,0.19897716,112930.0,112920.0,0.00897]
["bitfinex","BTCUSD",1755803270040,0.01386128,112930.0,112920.0,0.00897]
["bitfinex","BTCUSD",1755803270275,0.4652,112940.0,112920.0,0.00897]
["bitfinex","BTCUSD",1755803270458,0.02451875,112930.0,112920.0,0.01219]
["bitfinex","BTCUSD",1755803270703,0.4652,112940.0,112930.0,0.00322]
["bitfinex","BTCUSD",1755803270921,0.47350908,112940.0,112930.0,0.00519]
["bitfinex","BTCUSD",1755803271328,0.4652,112940.0,112930.0,0.00519]
["bitfinex","BTCUSD",1755803271593,0.8052,112940.0,112930.0,0.00519]
["bitfinex","BTCUSD",1755803271777,0.8052,112940.0,112930.0,0.01019]
["bitfinex","BTCUSD",1755803273155,0.82952525,112940.0,112930.0,0.01019]
["bitfinex","BTCUSD",1755803273520,0.84338491,112940.0,112930.0,0.01019]
["bitfinex","BTCUSD",1755803276365,0.39568491,112940.0,112930.0,0.01019]
["bitfinex","BTCUSD",1755803278977,0.38182525,112940.0,112930.0,0.01019]
["bitfinex","BTCUSD",1755803279594,0.04182525,112940.0,112930.0,0.01240376]
["bitfinex","BTCUSD",1755803281043,0.04182525,112940.0,112930.0,0.00740376]
["bitfinex","BTCUSD",1755803281255,0.04182525,112940.0,112930.0,0.01440376]
["bitfinex","BTCUSD",1755803282304,0.05568379,112940.0,112930.0,0.01219]
["bitfinex","BTCUSD",1755803284399,0.05568379,112940.0,112930.0,0.01440376]
["bitfinex","BTCUSD",1755803284808,0.05568379,112940.0,112930.0,0.01219]
["bitfinex","BTCUSD",1755803285681,0.05568379,112940.0,112930.0,0.01440376]
["bitfinex","BTCUSD",1755803287466,0.05568379,112940.0,112930.0,0.01219]
["bitfinex","BTCUSD",1755803287700,0.05595379,112940.0,112930.0,0.007]
["bitfinex","BTCUSD",1755803288261,0.05612379,112940.0,112930.0,0.007]
["bitfinex","BTCUSD",1755803288477,0.43755617,112940.0,112930.0,0.007]
["bitfinex","BTCUSD",1755803288880,0.42369763,112940.0,112930.0,0.007]
["bitfinex","BTCUSD",1755803290168,0.38209525,112940.0,112930.0,0.007]
["bitfinex","BTCUSD",1755803291904,0.39595444,112940.0,112930.0,0.007]
["bitfinex","BTCUSD",1755803292140,0.39595444,112940.0,112930.0,0.01022]
["bitfinex","BTCUSD",1755803292379,0.39595444,112940.0,112930.0,0.007]
["bitfinex","BTCUSD",1755803297887,0.39568444,112940.0,112930.0,0.01223]
["bitfinex","BTCUSD",1755803302212,0.38182525,112940.0,112930.0,0.01223]
["bitfinex","BTCUSD",1755803302909,0.38182525,112940.0,112930.0,0.09911475]
["bitfinex","BTCUSD",1755803303123,0.38182525,112940.0,112930.0,0.11213192]
["bitfinex","BTCUSD",1755803303535,0.38182525,112940.0,112930.0,0.09911475]
["bitfinex","BTCUSD",1755803303744,0.38182525,112940.0,112930.0,0.24967475]
["bitfinex","BTCUSD",1755803305151,0.04182525,112940.0,112930.0,0.27630175]
["bitfinex","BTCUSD",1755803305592,0.05568283,112940.0,112930.0,0.27630175]
["bitfinex","BTCUSD",1755803306682,0.05568283,112940.0,112930.0,0.26930175]
["bitfinex","BTCUSD",1755803307531,0.05568283,112940.0,112930.0,0.27030175]
["bitfinex","BTCUSD",1755803307742,0.05568283,112940.0,112930.0,0.27830175]
["bitfinex","BTCUSD",1755803307945,0.05568283,112940.0,112930.0,0.27030175]
["bitfinex","BTCUSD",1755803308181,0.05568283,112940.0,112930.0,0.27930175]
["bitfinex","BTCUSD",1755803309039,0.04182525,112940.0,112930.0,0.27930175]
["bitfinex","BTCUSD",1755803312208,0.05568273,112940.0,112930.0,0.27930175]
["bitfinex","BTCUSD",1755803328420,0.05568273,112940.0,112930.0,0.34742175]
["bitfinex","BTCUSD",1755803337148,0.05595273,112940.0,112930.0,0.34247175]
["bitfinex","BTCUSD",1755803337799,0.05595273,112940.0,112930.0,0.34561175]
["bitfinex","BTCUSD",1755803338004,0.05595273,112940.0,112930.0,0.34761175]
["bitfinex","BTCUSD",1755803338209,0.05568273,112940.0,112930.0,0.34761175]
["bitfinex","BTCUSD",1755803340544,0.03135748,112940.0,112930.0,0.34761175]
["bitfinex","BTCUSD",1755803340730,0.00017,112960.0,112930.0,0.34761175]
["bitfinex","BTCUSD",1755803341119,0.01385743,112940.0,112930.0,0.34761175]
["bitfinex","BTCUSD",1755803341278,0.00017,112960.0,112930.0,0.34761175]
["bitfinex","BTCUSD",1755803341489,0.00017,112960.0,112930.0,0.34661175]
["bitfinex","BTCUSD",1755803341691,0.0005,112950.0,112930.0,0.34661175]
["bitfinex","BTCUSD",1755803342515,0.0005,112950.0,112930.0,0.33447175]
["bitfinex","BTCUSD",1755803342740,0.0005,112950.0,112940.0,0.00314]
["bitfinex","BTCUSD",1755803342947,0.00077,112950.0,112940.0,0.00314]
["bitfinex","BTCUSD",1755803343364,0.00077,112950.0,112940.0,0.00514]
["bitfinex","BTCUSD",1755803343805,0.00077,112950.0,112940.0,0.01314]
["bitfinex","BTCUSD",1755803344266,0.01462705,112950.0,112940.0,0.01314]
["bitfinex","BTCUSD",1755803344885,0.01412705,112950.0,112940.0,0.01314]
["bitfinex","BTCUSD",1755803345310,0.01385705,112950.0,112940.0,0.01314]
["bitfinex","BTCUSD",1755803345717,0.01412705,112950.0,112940.0,0.01314]
["bitfinex","BTCUSD",1755803348952,0.00027,112950.0,112940.0,0.01314]
["bitfinex","BTCUSD",1755803350191,0.40318257,112970.0,112940.0,0.01314]
["bitfinex","BTCUSD",1755803350407,0.50441827,112970.0,112940.0,0.16374]
["bitfinex","BTCUSD",1755803350618,0.00027,112950.0,112940.0,0.16374]
["bitfinex","BTCUSD",1755803351341,0.00027,112950.0,112940.0,0.15574]
["bitfinex","BTCUSD",1755803351684,0.00027,112950.0,112940.0,0.16074]
["bitfinex","BTCUSD",1755803352097,0.0141272,112950.0,112940.0,0.16174]
["bitfinex","BTCUSD",1755803352508,0.0141272,112950.0,112940.0,0.15674]
["bitfinex","BTCUSD",1755803352706,0.0141272,112950.0,112940.0,0.16474]
["bitfinex","BTCUSD",1755803354786,0.0138572,112950.0,112940.0,0.16474]
["bitfinex","BTCUSD",1755803357968,0.26176249,112970.0,112940.0,0.16474]
["bitfinex","BTCUSD",1755803358290,0.01385737,112950.0,112940.0,0.16474]
["bitfinex","BTCUSD",1755803358611,0.29253677,112970.0,112940.0,0.191368]
["bitfinex","BTCUSD",1755803358788,0.01385739,112950.0,112940.0,0.191368]
["bitfinex","BTCUSD",1755803359071,0.01385739,112950.0,112940.0,0.190368]
["bitfinex","BTCUSD",1755803359257,0.03077428,112970.0,112940.0,0.190368]
["bitfinex","BTCUSD",1755803359473,0.03908909,112970.0,112950.0,0.00321]
["bitfinex","BTCUSD",1755803359689,0.00831481,112970.0,112960.0,0.15272]
["bitfinex","BTCUSD",1755803359894,0.00831481,112970.0,112960.0,0.15593]
["bitfinex","BTCUSD",1755803360260,0.50831481,112970.0,112960.0,0.15593]
["bitfinex","BTCUSD",1755803360459,5.53871865,112970.0,112960.0,0.15593]
["bitfinex","BTCUSD",1755803360665,0.03871865,112970.0,112960.0,0.15593]
["bitfinex","BTCUSD",1755803360864,0.53871865,112970.0,112960.0,0.15593]
["bitfinex","BTCUSD",1755803361052,5.87871865,112970.0,112960.0,0.15593]
["bitfinex","BTCUSD",1755803361238,0.37871865,112970.0,112960.0,0.15593]
["bitfinex","BTCUSD",1755803361446,0.37871313,112970.0,112960.0,0.16293]
["bitfinex","BTCUSD",1755803362061,0.39256877,112970.0,112960.0,0.16293]
["bitfinex","BTCUSD",1755803362273,0.38425948,112970.0,112960.0,0.16293]
["bitfinex","BTCUSD",1755803362909,0.38425948,112970.0,112960.0,0.189553]
["bitfinex","BTCUSD",1755803365205,0.38425948,112970.0,112960.0,0.18489769]
["bitfinex","BTCUSD",1755803366704,0.38425948,112970.0,112960.0,0.033623]
["bitfinex","BTCUSD",1755803366917,0.43100872,112970.0,112960.0,0.1576]
["bitfinex","BTCUSD",1755803367098,0.39256277,112970.0,112960.0,0.1576]
["bitfinex","BTCUSD",1755803367767,0.38425948,112970.0,112960.0,0.1576]
["bitfinex","BTCUSD",1755803368429,0.39256319,112970.0,112960.0,0.1576]
["bitfinex","BTCUSD",1755803368570,0.38425948,112970.0,112960.0,0.1576]
["bitfinex","BTCUSD",1755803368766,0.39256321,112970.0,112960.0,0.1576]
["bitfinex","BTCUSD",1755803369004,0.38425948,112970.0,112960.0,0.1576]
["bitfinex","BTCUSD",1755803369205,0.39256358,112970.0,112960.0,0.1576]
["bitfinex","BTCUSD",1755803369604,0.39256381,112970.0,112960.0,0.1576]
["bitfinex","BTCUSD",1755803369805,0.38425948,112970.0,112960.0,0.1576]
["bitfinex","BTCUSD",1755803370017,0.38425948,112970.0,112960.0,0.16081]
["bitfinex","BTCUSD",1755803370446,0.38425948,112970.0,112960.0,0.16293]
["bitfinex","BTCUSD",1755803375658,0.01385564,112970.0,112960.0,0.16293]
["bitfinex","BTCUSD",1755803377770,0.04493215,112970.0,112960.0,0.16293]
["bitfinex","BTCUSD",1755803378028,0.01385564,112970.0,112960.0,0.16293]
["bitfinex","BTCUSD",1755803381064,0.02216107,112970.0,112960.0,0.16081]
["bitfinex","BTCUSD",1755803381282,0.02216107,112970.0,112960.0,0.1576]
["bitfinex","BTCUSD",1755803381283,0.02216121,112970.0,112960.0,0.1576]
["bitfinex","BTCUSD",1755803381967,0.05325674,112970.0,112960.0,0.1576]
["bitfinex","BTCUSD",1755803382606,0.05325674,112970.0,112960.0,0.16293]
["bitfinex","BTCUSD",1755803385463,0.05326005,112970.0,112960.0,0.16293]
["bitfinex","BTCUSD",1755803386026,0.09260606,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803386445,0.26964421,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803387447,5.2302982,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803388584,5.2494491,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803388827,5.4000091,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803389051,5.38615346,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803390179,5.36700256,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803391606,5.36700362,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803392129,5.3808603,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803393759,5.46772995,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803394101,5.17272662,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803394312,5.34976477,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803394757,5.34145483,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803394965,5.17272508,112970.0,112960.0,0.01019]
["bitfinex","BTCUSD",1755803395930,5.02216508,112970.0,112960.0,0.01019]
["bitfinex","BTCUSD",1755803396136,0.02216508,112970.0,112960.0,0.01221]
["bitfinex","BTCUSD",1755803397015,0.05316577,112970.0,112960.0,0.01221]
["bitfinex","BTCUSD",1755803397899,0.05316517,112970.0,112960.0,0.01221]
["bitfinex","BTCUSD",1755803400791,0.05316499,112970.0,112960.0,0.01221]
["bitfinex","BTCUSD",1755803401174,0.23020314,112970.0,112960.0,0.01019]
["bitfinex","BTCUSD",1755803401387,0.05316499,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803403037,0.05316499,112970.0,112960.0,0.01019]
["bitfinex","BTCUSD",1755803403178,0.0531653,112970.0,112960.0,0.01019]
["bitfinex","BTCUSD",1755803403832,0.0531653,112970.0,112960.0,0.01221]
["bitfinex","BTCUSD",1755803404196,0.0531653,112970.0,112960.0,0.01019]
["bitfinex","BTCUSD",1755803404902,0.0531653,112970.0,112960.0,0.01221]
["bitfinex","BTCUSD",1755803407572,0.0531653,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803407783,0.22189552,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803407985,0.23020499,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803408157,0.31707464,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803410043,5.65707464,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803410274,5.69907782,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803410475,5.72570682,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803412343,5.70077521,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803412529,5.72571003,112970.0,112960.0,0.007]
["bitfinex","BTCUSD",1755803415518,6.18226193,112970.0,112930.0,0.30013009]
["bitfinex","BTCUSD",1755803415733,0.34,112950.0,112930.0,0.30013009]
["bitfinex","BTCUSD",1755803415953,0.36104866,112950.0,112940.0,0.00202]
["bitfinex","BTCUSD",1755803416442,0.37490639,112950.0,112940.0,0.00202]
["bitfinex","BTCUSD",1755803417595,0.37490639,112950.0,112940.0,0.00507]
["bitfinex","BTCUSD",1755803418495,0.37490639,112950.0,112940.0,0.01107]
["bitfinex","BTCUSD",1755803418870,0.37490639,112950.0,112940.0,0.01307]
["bitfinex","BTCUSD",1755803419721,0.03490639,112950.0,112940.0,0.01307]
["bitfinex","BTCUSD",1755803420129,0.01385773,112950.0,112940.0,0.01307]
["bitfinex","BTCUSD",1755803431741,0.01385773,112950.0,112940.0,0.01053]
["bitfinex","BTCUSD",1755803431954,0.01385773,112950.0,112940.0,0.01251]
["bitfinex","BTCUSD",1755803432176,0.01593773,112950.0,112940.0,0.01251]
["bitfinex","BTCUSD",1755803432854,0.01593773,112950.0,112940.0,0.00998]
["bitfinex","BTCUSD",1755803433299,0.01892773,112950.0,112940.0,0.00998]
["bitfinex","BTCUSD",1755803433519,0.01892773,112950.0,112940.0,0.008]
["bitfinex","BTCUSD",1755803433993,0.01593773,112950.0,112940.0,0.00998]
["bitfinex","BTCUSD",1755803436095,0.01892773,112950.0,112940.0,0.00998]
["bitfinex","BTCUSD",1755803436318,0.04293378,112950.0,112940.0,0.00998]
["bitfinex","BTCUSD",1755803436586,0.04293378,112950.0,112940.0,0.008]
["bitfinex","BTCUSD",1755803436808,0.05124836,112950.0,112940.0,0.008]
["bitfinex","BTCUSD",1755803437736,0.05124836,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1755803438214,0.05124836,112950.0,112940.0,0.007]
["bitfinex","BTCUSD",1755803438429,0.05124836,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755803438655,0.05124836,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1755803438885,0.05124836,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1755803440422,0.0512482,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1755803441359,0.21445996,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1755803441578,0.03739047,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1755803442902,5.57732198,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1755803443132,5.74695619,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1755803443593,5.77359119,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1755803443848,5.77359119,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755803444330,5.77359119,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1755803444768,5.78745112,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1755803444977,5.78745112,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755803446510,5.78743049,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755803447987,6.23513049,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755803449449,6.19633792,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755803449651,6.2212306,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755803449852,6.22415889,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755803450053,6.23867962,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755803450251,6.26367962,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755803452684,6.27753951,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755803453353,6.27753951,112950.0,112940.0,0.00156401]
["bitfinex","BTCUSD",1755803453947,6.27749454,112950.0,112940.0,0.00156401]
["bitfinex","BTCUSD",1755803454297,6.1399529,112950.0,112940.0,0.00156401]
["bitfinex","BTCUSD",1755803454513,6.31807239,112950.0,112940.0,0.00156401]
["bitfinex","BTCUSD",1755803454956,0.17710977,112930.0,112910.0,0.00294]
["bitfinex","BTCUSD",1755803455193,5.50105,112920.0,112910.0,0.00294]
["bitfinex","BTCUSD",1755803455415,0.08791965,112920.0,112910.0,0.00491]
["bitfinex","BTCUSD",1755803455632,0.01491193,112920.0,112910.0,0.00491]
["bitfinex","BTCUSD",1755803455853,0.01386193,112920.0,112910.0,0.00491]
["bitfinex","BTCUSD",1755803456055,0.01491193,112920.0,112910.0,0.00491]
["bitfinex","BTCUSD",1755803456266,0.35386193,112920.0,112910.0,0.00591]
["bitfinex","BTCUSD",1755803456668,0.35386193,112920.0,112910.0,0.00691]
["bitfinex","BTCUSD",1755803456907,0.35386193,112920.0,112910.0,0.00491]
["bitfinex","BTCUSD",1755803456908,0.63110381,112920.0,112910.0,0.00491]
["bitfinex","BTCUSD",1755803457131,0.63110381,112920.0,112910.0,0.00991]
["bitfinex","BTCUSD",1755803457951,0.63110381,112920.0,112910.0,0.00394]
["bitfinex","BTCUSD",1755803458391,0.63110381,112920.0,112910.0,0.00791]
["bitfinex","BTCUSD",1755803458607,0.45293727,112920.0,112910.0,0.00791]
["bitfinex","BTCUSD",1755803458829,0.61619188,112920.0,112910.0,0.00791]
["bitfinex","BTCUSD",1755803459449,0.43907534,112920.0,112910.0,0.00791]
["bitfinex","BTCUSD",1755803460970,0.61619188,112920.0,112910.0,0.00791]
["bitfinex","BTCUSD",1755803461150,0.61724188,112920.0,112910.0,0.00791]
["bitfinex","BTCUSD",1755803461550,0.43907534,112920.0,112910.0,0.00791]
["bitfinex","BTCUSD",1755803461766,0.38019431,112920.0,112910.0,0.00791]
["bitfinex","BTCUSD",1755803462397,0.39405601,112920.0,112910.0,0.00791]
["bitfinex","BTCUSD",1755803463896,0.05405601,112920.0,112910.0,0.00791]
["bitfinex","BTCUSD",1755803464113,0.0138617,112920.0,112910.0,0.00791]
["bitfinex","BTCUSD",1755803466697,0.0138617,112920.0,112910.0,0.15839]
["bitfinex","BTCUSD",1755803467176,0.0138617,112920.0,112910.0,0.185024]
["bitfinex","BTCUSD",1755803469049,0.37989994,112940.0,112910.0,0.185024]
["bitfinex","BTCUSD",1755803469251,0.47506761,112940.0,112920.0,0.00294]
["bitfinex","BTCUSD",1755803469457,0.38819796,112940.0,112930.0,0.00197]
["bitfinex","BTCUSD",1755803469882,0.38819796,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1755803470969,0.38919796,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1755803471149,0.39024796,112940.0,112930.0,0.00294]
["bitfinex","BTCUSD",1755803471399,0.39024796,112940.0,112910.0,0.026634]
["bitfinex","BTCUSD",1755803471400,0.41688196,112940.0,112920.0,0.00294]
["bitfinex","BTCUSD",1755803471572,0.50275161,112940.0,112920.0,0.00294]
["bitfinex","BTCUSD",1755803471912,0.50375161,112940.0,112920.0,0.00294]
["bitfinex","BTCUSD",1755803472327,0.53322449,112940.0,112920.0,0.00294]
["bitfinex","BTCUSD",1755803472533,0.53422449,112940.0,112920.0,0.00294]
["bitfinex","BTCUSD",1755803473556,0.53422449,112940.0,112920.0,0.00394]
["bitfinex","BTCUSD",1755803476087,0.51761209,112940.0,112920.0,0.00394]
["bitfinex","BTCUSD",1755803476297,0.53423238,112940.0,112920.0,0.00394]
["bitfinex","BTCUSD",1755803476517,0.44631273,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1755803476729,0.44736273,112940.0,112930.0,0.00491]
["bitfinex","BTCUSD",1755803477139,0.43075052,112940.0,112930.0,0.00294]
["bitfinex","BTCUSD",1755803477360,0.43075052,112940.0,112920.0,0.00417]
["bitfinex","BTCUSD",1755803477361,0.42975052,112940.0,112920.0,0.00417]
["bitfinex","BTCUSD",1755803477782,0.43075052,112940.0,112930.0,0.00516]
["bitfinex","BTCUSD",1755803477986,0.44736222,112940.0,112930.0,0.00516]
["bitfinex","BTCUSD",1755803478248,0.42975052,112940.0,112930.0,0.00516]
["bitfinex","BTCUSD",1755803478460,0.43075052,112940.0,112930.0,0.00516]
["bitfinex","BTCUSD",1755803478861,0.42975052,112940.0,112930.0,0.00516]
["bitfinex","BTCUSD",1755803479239,0.43075052,112940.0,112930.0,0.00516]
["bitfinex","BTCUSD",1755803479825,0.43075052,112940.0,112930.0,0.00616]
["bitfinex","BTCUSD",1755803480270,0.42970052,112940.0,112930.0,0.00616]
["bitfinex","BTCUSD",1755803482086,0.43064052,112940.0,112930.0,0.00616]
["bitfinex","BTCUSD",1755803482494,0.43063899,112940.0,112930.0,0.00616]
["bitfinex","BTCUSD",1755803483521,0.42969899,112940.0,112930.0,0.00616]
["bitfinex","BTCUSD",1755803485121,0.43063899,112940.0,112930.0,0.00616]
["bitfinex","BTCUSD",1755803485575,0.43063856,112940.0,112930.0,0.00616]
["bitfinex","BTCUSD",1755803486016,0.43063864,112940.0,112930.0,0.00616]
["bitfinex","BTCUSD",1755803487863,0.43063864,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803488064,0.43063864,112940.0,112930.0,0.00417]
["bitfinex","BTCUSD",1755803488814,0.43064102,112940.0,112930.0,0.00616]
["bitfinex","BTCUSD",1755803490575,0.43064102,112940.0,112930.0,0.00417]
["bitfinex","BTCUSD",1755803491737,0.43064416,112940.0,112930.0,0.00417]
["bitfinex","BTCUSD",1755803494963,0.43064929,112940.0,112930.0,0.00417]
["bitfinex","BTCUSD",1755803495423,0.46644761,112940.0,112930.0,0.00417]
["bitfinex","BTCUSD",1755803497130,0.46644761,112940.0,112930.0,0.00616]
["bitfinex","BTCUSD",1755803498975,0.46644761,112940.0,112930.0,0.00417]
["bitfinex","BTCUSD",1755803499277,0.54033256,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803499679,0.53933256,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803500650,0.54557213,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803501479,0.47168718,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803501632,0.47168716,112940.0,112930.0,0.00417]
["bitfinex","BTCUSD",1755803501847,0.46544761,112940.0,112930.0,0.00417]
["bitfinex","BTCUSD",1755803502849,0.46544761,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803503597,0.43881361,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803503904,0.46783287,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803504134,0.45120273,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803504352,0.64492688,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803504569,0.45120273,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803504783,0.4678419,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803505439,0.47408162,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803505873,5.65182679,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803506513,5.65116679,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803506730,5.65182679,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803507150,5.65182639,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803507364,5.6518262,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803509547,5.8021862,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803510269,5.82614065,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803510498,5.81228017,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803510922,5.82972919,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803512070,5.85472919,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803513377,5.85469483,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803513594,5.49174038,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803513812,5.50559517,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1755803514227,5.50559517,112940.0,112900.0,0.07105]
["bitfinex","BTCUSD",1755803514228,0.17712693,112920.0,112900.0,0.07105]
["bitfinex","BTCUSD",1755803514455,0.17712693,112920.0,112900.0,0.00293]
["bitfinex","BTCUSD",1755803514456,5.5,112910.0,112900.0,0.00293]
["bitfinex","BTCUSD",1755803514698,5.0,112910.0,112900.0,0.00507]
["bitfinex","BTCUSD",1755803515174,5.01386341,112910.0,112900.0,0.00507]
["bitfinex","BTCUSD",1755803515391,0.05361433,112910.0,112900.0,0.00507]
["bitfinex","BTCUSD",1755803515606,0.39361433,112910.0,112900.0,0.00807]
["bitfinex","BTCUSD",1755803515737,0.39361433,112910.0,112900.0,0.00507]
["bitfinex","BTCUSD",1755803516165,0.39361433,112910.0,112900.0,0.00907]
["bitfinex","BTCUSD",1755803516372,0.39361433,112910.0,112900.0,0.01107]
["bitfinex","BTCUSD",1755803517190,0.46935154,112910.0,112900.0,0.01107]
["bitfinex","BTCUSD",1755803518841,0.45548813,112910.0,112900.0,0.01107]
["bitfinex","BTCUSD",1755803519522,0.63367035,112910.0,112900.0,0.006]
["bitfinex","BTCUSD",1755803519720,6.23169035,112910.0,112900.0,0.006]
["bitfinex","BTCUSD",1755803519924,6.23998938,112910.0,112900.0,0.006]
["bitfinex","BTCUSD",1755803520197,6.28259744,112910.0,112900.0,0.006]
["bitfinex","BTCUSD",1755803520644,6.28193744,112910.0,112900.0,0.006]
["bitfinex","BTCUSD",1755803520857,6.28193744,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1755803521078,6.30858244,112910.0,112900.0,0.005]
["bitfinex","BTCUSD",1755803521281,6.30858244,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1755803521497,6.30858244,112910.0,112890.0,0.00293]
["bitfinex","BTCUSD",1755803521498,6.29405855,112910.0,112890.0,0.00293]
["bitfinex","BTCUSD",1755803521726,5.49032,112900.0,112890.0,0.00293]
["bitfinex","BTCUSD",1755803521962,5.57718965,112900.0,112890.0,0.00507]
["bitfinex","BTCUSD",1755803522168,5.76925227,112900.0,112890.0,0.00293]
["bitfinex","BTCUSD",1755803522390,5.59210436,112900.0,112880.0,0.07105]
["bitfinex","BTCUSD",1755803522600,5.0,112890.0,112880.0,0.00293]
["bitfinex","BTCUSD",1755803522824,5.0,112890.0,112880.0,0.00507]
["bitfinex","BTCUSD",1755803523503,5.08686965,112890.0,112880.0,0.00507]
["bitfinex","BTCUSD",1755803523715,0.08686965,112890.0,112880.0,0.00507]
["bitfinex","BTCUSD",1755803524813,0.08686965,112890.0,112880.0,0.00707]
["bitfinex","BTCUSD",1755803525063,0.08686965,112890.0,112880.0,0.01207]
["bitfinex","BTCUSD",1755803525318,0.42791965,112890.0,112880.0,0.007]
["bitfinex","BTCUSD",1755803525519,0.34105,112890.0,112880.0,0.007]
["bitfinex","BTCUSD",1755803525743,0.34105,112890.0,112880.0,0.01207]
["bitfinex","BTCUSD",1755803526425,0.34105,112890.0,112880.0,0.01007]
["bitfinex","BTCUSD",1755803526940,0.37702256,112890.0,112880.0,0.01007]
["bitfinex","BTCUSD",1755803527147,0.37702256,112890.0,112880.0,0.00293]
["bitfinex","BTCUSD",1755803527840,0.37702256,112890.0,112880.0,0.00393]
["bitfinex","BTCUSD",1755803528065,0.41320847,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1755803528304,1.03807208,112890.0,112880.0,0.005]
["bitfinex","BTCUSD",1755803530286,1.00188617,112890.0,112880.0,0.00314]
["bitfinex","BTCUSD",1755803530495,0.82367256,112890.0,112880.0,0.00907]
["bitfinex","BTCUSD",1755803530770,0.82472256,112890.0,112880.0,0.00907]
["bitfinex","BTCUSD",1755803530980,1.00188617,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803533641,0.82472256,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803533889,0.83858868,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803534337,1.07577833,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803534786,0.92545833,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803535005,0.98890868,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803535440,0.99719521,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803536955,0.99719636,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803537597,1.01377558,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803537804,1.19093919,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803538453,1.03287869,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803538857,0.88255869,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803539056,1.01272558,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803539407,1.0318349,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803540081,0.857698,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803540294,0.88258141,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803540711,0.88153141,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803540923,0.88258141,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755803541918,0.88258141,112890.0,112880.0,0.00791]
["bitfinex","BTCUSD",1755803542116,1.03290141,112890.0,112880.0,0.00791]
["bitfinex","BTCUSD",1755803542366,1.29693467,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803542603,1.29694395,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803542799,1.30316833,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803546222,6.30316833,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803549489,6.32712278,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803549709,6.32718641,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803550083,6.30323196,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803551397,6.30328069,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803552917,6.30328178,112890.0,112880.0,0.00608]
["bitfinex","BTCUSD",1755803554055,6.30328178,112890.0,112880.0,0.00806]
["bitfinex","BTCUSD",1755803554313,6.21641213,112890.0,112880.0,0.00806]
["bitfinex","BTCUSD",1755803554547,6.03924852,112890.0,112880.0,0.00806]
["bitfinex","BTCUSD",1755803555039,5.69924852,112890.0,112880.0,0.00806]
["bitfinex","BTCUSD",1755803555277,5.87641213,112890.0,112880.0,0.00806]
["bitfinex","BTCUSD",1755803556799,6.21641213,112890.0,112880.0,0.00806]
["bitfinex","BTCUSD",1755803558062,6.29075715,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803559061,6.26581259,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803559292,6.29078661,112890.0,112880.0,0.00608]
["bitfinex","BTCUSD",1755803559534,6.29078663,112890.0,112880.0,0.00806]
["bitfinex","BTCUSD",1755803559963,6.21644161,112890.0,112880.0,0.00806]
["bitfinex","BTCUSD",1755803560805,6.21644161,112890.0,112880.0,0.00608]
["bitfinex","BTCUSD",1755803561618,6.21644161,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803564489,6.23389063,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803564701,6.26054063,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803564934,6.34741028,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803565315,6.34741073,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803566888,6.34807073,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755803567971,0.51718699,112880.0,112860.0,0.00315]
["bitfinex","BTCUSD",1755803568179,0.667435,112870.0,112860.0,0.00315]
["bitfinex","BTCUSD",1755803568387,0.74299366,112870.0,112860.0,0.00514]
["bitfinex","BTCUSD",1755803568804,0.742986,112870.0,112860.0,0.00514]
["bitfinex","BTCUSD",1755803569014,0.74298602,112870.0,112860.0,0.00514]
["bitfinex","BTCUSD",1755803569476,0.72634497,112870.0,112860.0,0.00514]
["bitfinex","BTCUSD",1755803569706,0.54914997,112870.0,112860.0,0.00514]
["bitfinex","BTCUSD",1755803570331,0.54082946,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803570764,0.54082946,112870.0,112860.0,0.00514]
["bitfinex","BTCUSD",1755803570973,0.58133699,112870.0,112860.0,0.00914]
["bitfinex","BTCUSD",1755803571185,0.58133699,112870.0,112860.0,0.01014]
["bitfinex","BTCUSD",1755803571389,0.75853199,112870.0,112860.0,0.01014]
["bitfinex","BTCUSD",1755803572100,0.77333997,112870.0,112860.0,0.01014]
["bitfinex","BTCUSD",1755803572325,1.22103997,112870.0,112860.0,0.01014]
["bitfinex","BTCUSD",1755803572562,1.22103997,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1755803572791,1.20717199,112870.0,112860.0,0.01014]
["bitfinex","BTCUSD",1755803573028,1.15564253,112870.0,112860.0,0.01014]
["bitfinex","BTCUSD",1755803573244,1.15564253,112870.0,112860.0,0.00614]
["bitfinex","BTCUSD",1755803573491,1.15658253,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803573949,1.15658253,112870.0,112860.0,0.00514]
["bitfinex","BTCUSD",1755803573950,1.15564253,112870.0,112860.0,0.00514]
["bitfinex","BTCUSD",1755803574199,1.15564253,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803574420,1.15658253,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803574863,1.23575486,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803575258,1.15658253,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803575483,1.17045069,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803575697,1.17045069,112870.0,112860.0,0.00615]
["bitfinex","BTCUSD",1755803575897,1.17045069,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803576610,1.17045069,112870.0,112860.0,0.00615]
["bitfinex","BTCUSD",1755803576816,1.26563388,112870.0,112860.0,0.00615]
["bitfinex","BTCUSD",1755803577024,1.28226123,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755803577205,1.28226123,112870.0,112860.0,0.00615]
["bitfinex","BTCUSD",1755803577407,1.25732034,112870.0,112860.0,0.00615]
["bitfinex","BTCUSD",1755803577711,1.28226056,112870.0,112860.0,0.00615]
["bitfinex","BTCUSD",1755803579334,1.28225546,112870.0,112860.0,0.00615]
["bitfinex","BTCUSD",1755803580616,1.2822554,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803580833,1.15975411,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803581044,0.85538575,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803582984,1.19538575,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803583216,1.04514575,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803583422,1.19538575,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803584311,1.17876235,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803584526,1.02758235,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803584744,1.16951069,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803585906,1.20098224,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803588302,1.20929369,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803588445,1.20929376,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803588955,1.16951069,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803589158,1.17782222,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803589480,1.19444621,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803590071,1.19549621,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803590677,1.19444621,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803591087,1.19549621,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803591562,1.20173144,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803592076,1.18510745,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803592293,1.20173473,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803594406,1.22089715,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803594997,1.20426987,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803595226,1.20174966,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803595568,1.22091332,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803598185,0.96745425,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803598408,1.14464925,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803599485,1.14359925,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803599884,0.96636425,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803600773,1.00677597,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803601039,1.18397097,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803601598,1.00677597,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803601818,1.18397097,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803601993,1.18491097,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803602654,1.00771597,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803603156,1.18491097,112870.0,112860.0,0.00615]
["bitfinex","BTCUSD",1755803604458,1.18491097,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803604695,1.18493467,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803605194,1.18493479,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803605414,1.20411593,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803605620,1.20317593,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803605873,1.02598093,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803606118,1.02692093,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803606586,1.02598093,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803607635,0.86954052,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803607856,0.87578506,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803607990,0.85660395,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803608607,1.03379895,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803608837,0.87578409,112870.0,112860.0,0.00814]
["bitfinex","BTCUSD",1755803609242,0.87578409,112870.0,112860.0,0.00818]
["bitfinex","BTCUSD",1755803610839,0.87578126,112870.0,112860.0,0.00818]
["bitfinex","BTCUSD",1755803611878,0.87683126,112870.0,112860.0,0.00818]
["bitfinex","BTCUSD",1755803612119,0.87578126,112870.0,112860.0,0.00818]
["bitfinex","BTCUSD",1755803612369,0.65176089,112870.0,112860.0,0.00818]
["bitfinex","BTCUSD",1755803612585,0.63258075,112870.0,112860.0,0.00818]
["bitfinex","BTCUSD",1755803612796,0.78274075,112870.0,112860.0,0.00818]
["bitfinex","BTCUSD",1755803613824,0.96098448,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803614791,0.78378948,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803615220,0.78378948,112870.0,112860.0,0.00818]
["bitfinex","BTCUSD",1755803615428,0.78273948,112870.0,112860.0,0.00818]
["bitfinex","BTCUSD",1755803616072,0.78378948,112870.0,112860.0,0.00818]
["bitfinex","BTCUSD",1755803616494,1.23148948,112870.0,112860.0,0.00619]
["bitfinex","BTCUSD",1755803617115,1.23148948,112870.0,112860.0,0.00818]
["bitfinex","BTCUSD",1755803617320,1.23148948,112870.0,112860.0,0.00619]
["bitfinex","BTCUSD",1755803617555,1.23148948,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803618423,1.40868448,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803619715,1.42786471,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803620187,1.42786435,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803620375,1.40868448,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803620800,1.40868448,112870.0,112860.0,0.00619]
["bitfinex","BTCUSD",1755803621465,1.40868448,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803622097,1.36827276,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803622394,1.38745268,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803623071,1.46599777,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803623291,1.47432282,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803623720,1.38745319,112870.0,112860.0,0.00619]
["bitfinex","BTCUSD",1755803624144,1.38745319,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803627005,6.38745319,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803627213,6.41476819,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803627642,6.43221721,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803627877,6.51908686,112870.0,112860.0,0.00304]
["bitfinex","BTCUSD",1755803628305,0.51722317,112860.0,112840.0,0.0716]
["bitfinex","BTCUSD",1755803628524,5.7177407,112860.0,112840.0,0.00344]
["bitfinex","BTCUSD",1755803628745,5.34,112850.0,112840.0,0.00344]
["bitfinex","BTCUSD",1755803628964,0.34,112850.0,112840.0,0.00548]
["bitfinex","BTCUSD",1755803629181,0.34105,112850.0,112840.0,0.00548]
["bitfinex","BTCUSD",1755803629387,0.34,112850.0,112840.0,0.00548]
["bitfinex","BTCUSD",1755803629602,0.35387009,112850.0,112840.0,0.00548]
["bitfinex","BTCUSD",1755803629819,0.34,112850.0,112840.0,0.00848]
["bitfinex","BTCUSD",1755803630014,0.34,112850.0,112840.0,0.00548]
["bitfinex","BTCUSD",1755803630237,0.34,112850.0,112840.0,0.00948]
["bitfinex","BTCUSD",1755803631338,0.34094,112850.0,112840.0,0.00948]
["bitfinex","BTCUSD",1755803631544,0.5181664,112850.0,112840.0,0.00948]
["bitfinex","BTCUSD",1755803631747,0.34094,112850.0,112840.0,0.01048]
["bitfinex","BTCUSD",1755803632363,0.5181664,112850.0,112840.0,0.01048]
["bitfinex","BTCUSD",1755803632591,0.5181664,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755803632592,5.77620889,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755803632812,5.80286889,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755803633263,6.25056889,112850.0,112840.0,0.0054]
["bitfinex","BTCUSD",1755803633677,6.25056889,112850.0,112840.0,0.0014]
["bitfinex","BTCUSD",1755803633887,6.25156889,112850.0,112840.0,0.0014]
["bitfinex","BTCUSD",1755803634096,6.25156889,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1755803634308,6.27656889,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1755803635433,6.27756889,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1755803635655,6.27655835,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1755803635840,6.29043064,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1755803636475,6.29143064,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1755803637106,0.51725782,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755803637314,5.73787923,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755803637521,5.73787923,112830.0,112820.0,0.00344]
["bitfinex","BTCUSD",1755803637740,5.66842782,112830.0,112820.0,0.00344]
["bitfinex","BTCUSD",1755803637976,5.70896217,112830.0,112820.0,0.00344]
["bitfinex","BTCUSD",1755803638175,5.70896217,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755803638805,5.70896217,112830.0,112820.0,0.00344]
["bitfinex","BTCUSD",1755803639264,5.70896217,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755803639474,5.79583182,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755803639676,5.79583182,112830.0,112820.0,0.00544]
["bitfinex","BTCUSD",1755803639893,5.70896217,112830.0,112820.0,0.00748]
["bitfinex","BTCUSD",1755803640331,5.70896217,112830.0,112820.0,0.0024]
["bitfinex","BTCUSD",1755803640763,5.70896217,112830.0,112820.0,0.00544]
["bitfinex","BTCUSD",1755803641177,5.69508882,112830.0,112820.0,0.00748]
["bitfinex","BTCUSD",1755803641599,5.69508882,112830.0,112820.0,0.00544]
["bitfinex","BTCUSD",1755803641846,5.78195847,112830.0,112820.0,0.00544]
["bitfinex","BTCUSD",1755803642266,5.69508882,112830.0,112820.0,0.00748]
["bitfinex","BTCUSD",1755803642476,5.54496882,112830.0,112820.0,0.00748]
["bitfinex","BTCUSD",1755803642683,5.69403882,112830.0,112820.0,0.00748]
["bitfinex","BTCUSD",1755803643332,6.14173882,112830.0,112820.0,0.00748]
["bitfinex","BTCUSD",1755803643748,6.14278882,112830.0,112820.0,0.00748]
["bitfinex","BTCUSD",1755803643967,6.22965847,112830.0,112820.0,0.00748]
["bitfinex","BTCUSD",1755803644410,6.24353201,112830.0,112820.0,0.00544]
["bitfinex","BTCUSD",1755803644617,6.24353201,112830.0,112820.0,0.0024]
["bitfinex","BTCUSD",1755803645247,0.51727353,112820.0,112810.0,0.00344]
["bitfinex","BTCUSD",1755803645473,5.72002892,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1755803647229,5.74281756,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1755803647449,5.76190642,112820.0,112810.0,0.0024]
["bitfinex","BTCUSD",1755803649050,5.76190642,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1755803649268,5.76290642,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1755803649515,5.76390642,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1755803649897,5.74111778,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1755803650112,5.76389385,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1755803650318,5.76744985,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1755803651315,5.76744985,112820.0,112810.0,0.00344]
["bitfinex","BTCUSD",1755803652704,5.76744985,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803653734,5.76639985,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803654150,5.78027514,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803654804,5.74617877,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803656123,5.74618921,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803656892,5.74712921,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803657498,5.74618921,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803658583,5.41875568,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803658797,5.83305886,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803659182,5.82685907,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803659392,5.83307909,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803659609,5.73791911,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803659814,5.57672471,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803660220,5.75399824,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803660423,5.57672835,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803660865,5.75400188,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803661073,5.79421584,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803662315,5.61694231,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803662719,5.79421584,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803663116,5.7859481,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803663296,5.7942554,112820.0,112810.0,0.00548]
["bitfinex","BTCUSD",1755803663737,5.88217505,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1755803663936,5.90610974,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1755803666845,5.90610974,112820.0,112810.0,0.00356]
["bitfinex","BTCUSD",1755803667715,5.90610974,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1755803667916,5.90610974,112820.0,112810.0,0.00356]
["bitfinex","BTCUSD",1755803668126,5.81924009,112820.0,112810.0,0.00356]
["bitfinex","BTCUSD",1755803668604,5.79431818,112820.0,112810.0,0.00356]
["bitfinex","BTCUSD",1755803668815,5.81927874,112820.0,112810.0,0.00551]
["bitfinex","BTCUSD",1755803669347,5.81822868,112820.0,112810.0,0.00551]
["bitfinex","BTCUSD",1755803669564,5.81823336,112820.0,112810.0,0.00551]
["bitfinex","BTCUSD",1755803672378,5.90510301,112820.0,112810.0,0.00551]
["bitfinex","BTCUSD",1755803672575,5.90604301,112820.0,112810.0,0.00551]
["bitfinex","BTCUSD",1755803675101,5.90604301,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1755803676250,5.90604301,112820.0,112810.0,0.00356]
["bitfinex","BTCUSD",1755803676453,5.81917336,112820.0,112810.0,0.00551]
["bitfinex","BTCUSD",1755803677804,5.81293423,112820.0,112810.0,0.00551]
["bitfinex","BTCUSD",1755803678006,5.81920523,112820.0,112810.0,0.00551]
["bitfinex","BTCUSD",1755803678424,5.81920534,112820.0,112810.0,0.00551]
["bitfinex","BTCUSD",1755803679769,5.81826534,112820.0,112810.0,0.00551]
["bitfinex","BTCUSD",1755803680000,5.90513499,112820.0,112810.0,0.00551]
["bitfinex","BTCUSD",1755803680201,5.90513499,112820.0,112810.0,0.00555]
["bitfinex","BTCUSD",1755803680404,5.90618499,112820.0,112810.0,0.00555]
["bitfinex","BTCUSD",1755803683198,5.81931534,112820.0,112810.0,0.00555]
["bitfinex","BTCUSD",1755803683817,5.81575934,112820.0,112810.0,0.00555]
["bitfinex","BTCUSD",1755803684204,5.81576093,112820.0,112810.0,0.00555]
["bitfinex","BTCUSD",1755803687241,5.79286063,112820.0,112810.0,0.00555]
["bitfinex","BTCUSD",1755803687433,5.79183171,112820.0,112810.0,0.00555]
["bitfinex","BTCUSD",1755803687652,5.87870136,112820.0,112810.0,0.00555]
["bitfinex","BTCUSD",1755803688080,5.46334818,112820.0,112810.0,0.00555]
["bitfinex","BTCUSD",1755803688294,5.79074171,112820.0,112810.0,0.00555]
["bitfinex","BTCUSD",1755803688964,5.79179171,112820.0,112810.0,0.0036]
["bitfinex","BTCUSD",1755803689178,5.79179171,112820.0,112810.0,0.00044]
["bitfinex","BTCUSD",1755803689830,5.8157264,112820.0,112810.0,0.00044]
["bitfinex","BTCUSD",1755803690043,5.90259605,112820.0,112810.0,0.00044]
["bitfinex","BTCUSD",1755803690760,5.87866136,112820.0,112810.0,0.00044]
["bitfinex","BTCUSD",1755803693128,5.87876263,112820.0,112810.0,0.00044]
["bitfinex","BTCUSD",1755803693855,5.87876263,112820.0,112810.0,0.00366]
["bitfinex","BTCUSD",1755803694149,5.87876263,112820.0,112810.0,0.00351648]
["bitfinex","BTCUSD",1755803694682,5.87876263,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755803694863,5.87942263,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755803694997,5.87876263,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755803696313,5.86210412,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755803696558,5.86418632,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755803696791,5.8787624,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755803699065,5.4460002,112820.0,112810.0,0.00552648]
["bitfinex","BTCUSD",1755803699290,0.0524246,112820.0,112810.0,0.00552648]
["bitfinex","BTCUSD",1755803699506,0.03323447,112820.0,112810.0,0.00552648]
["bitfinex","BTCUSD",1755803699717,1.01502528,112820.0,112810.0,0.00552648]
["bitfinex","BTCUSD",1755803699956,5.15012,112820.0,112810.0,0.00552648]
["bitfinex","BTCUSD",1755803700150,0.15844509,112820.0,112810.0,0.00552648]
["bitfinex","BTCUSD",1755803700426,0.15012,112820.0,112810.0,0.00552648]
["bitfinex","BTCUSD",1755803700663,0.33676853,112820.0,112810.0,0.00351648]
["bitfinex","BTCUSD",1755803700877,0.35595485,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755803701303,5.35595485,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755803701978,5.69595485,112820.0,112810.0,0.00351648]
["bitfinex","BTCUSD",1755803702184,5.69595485,112820.0,112810.0,0.00552648]
["bitfinex","BTCUSD",1755803702856,5.36751132,112820.0,112810.0,0.00552648]
["bitfinex","BTCUSD",1755803703064,5.51759132,112820.0,112810.0,0.00552648]
["bitfinex","BTCUSD",1755803703279,5.36751132,112820.0,112810.0,0.00552648]
["bitfinex","BTCUSD",1755803703491,0.49008,112820.0,112810.0,0.00552648]
["bitfinex","BTCUSD",1755803703721,0.1916319,112840.0,112810.0,0.00552648]
["bitfinex","BTCUSD",1755803703722,0.005527,112840.0,112810.0,0.00552648]
["bitfinex","BTCUSD",1755803703950,0.09218767,112850.0,112810.0,0.07050648]
["bitfinex","BTCUSD",1755803703951,0.01062415,112820.0,112810.0,0.07050648]
["bitfinex","BTCUSD",1755803704208,0.15008,112840.0,112810.0,0.08353039]
["bitfinex","BTCUSD",1755803704419,0.15008,112850.0,112820.0,0.00543591]
["bitfinex","BTCUSD",1755803704623,0.49839212,112850.0,112840.0,0.00201]
["bitfinex","BTCUSD",1755803704848,0.49839203,112850.0,112840.0,0.00323]
["bitfinex","BTCUSD",1755803705058,0.5122638,112850.0,112840.0,0.00323]
["bitfinex","BTCUSD",1755803705275,0.50395177,112850.0,112840.0,0.00323]
["bitfinex","BTCUSD",1755803706135,0.50593177,112850.0,112840.0,0.00323]
["bitfinex","BTCUSD",1755803706807,0.50395177,112850.0,112840.0,0.00323]
["bitfinex","BTCUSD",1755803707032,0.50593177,112850.0,112840.0,0.00323]
["bitfinex","BTCUSD",1755803709149,0.49206,112850.0,112840.0,0.00323]
["bitfinex","BTCUSD",1755803711267,0.49513,112850.0,112830.0,0.00322]
["bitfinex","BTCUSD",1755803711431,0.49513,112850.0,112820.0,0.00322]
["bitfinex","BTCUSD",1755803711432,0.34,112840.0,112820.0,0.00322]
["bitfinex","BTCUSD",1755803711632,0.34307,112840.0,112820.0,0.00322]
["bitfinex","BTCUSD",1755803711876,0.34505,112840.0,112830.0,0.00201]
["bitfinex","BTCUSD",1755803712108,0.34198,112840.0,112820.0,0.00322]
["bitfinex","BTCUSD",1755803712323,0.41515832,112840.0,112820.0,0.00322]
["bitfinex","BTCUSD",1755803713064,0.40128642,112840.0,112830.0,0.00201]
["bitfinex","BTCUSD",1755803713276,0.34505,112840.0,112830.0,0.00201]
["bitfinex","BTCUSD",1755803714785,0.34505,112840.0,112830.0,0.00501]
["bitfinex","BTCUSD",1755803715004,0.34505,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1755803715222,5.52229211,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1755803715447,5.3589221,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1755803718158,5.3558521,112840.0,112830.0,0.00813]
["bitfinex","BTCUSD",1755803718344,5.5039121,112840.0,112830.0,0.00813]
["bitfinex","BTCUSD",1755803719058,5.5059621,112840.0,112830.0,0.00813]
["bitfinex","BTCUSD",1755803720132,5.5059621,112840.0,112830.0,0.00513]
["bitfinex","BTCUSD",1755803720353,5.59283175,112840.0,112830.0,0.00513]
["bitfinex","BTCUSD",1755803721016,5.5059621,112840.0,112830.0,0.00513]
["bitfinex","BTCUSD",1755803722733,5.5039121,112840.0,112830.0,0.00813]
["bitfinex","BTCUSD",1755803723173,0.5039121,112840.0,112830.0,0.00813]
["bitfinex","BTCUSD",1755803723400,0.45053,112850.0,112840.0,0.6461279]
["bitfinex","BTCUSD",1755803723618,0.45053,112850.0,112840.0,0.6482579]
["bitfinex","BTCUSD",1755803723619,5.45599273,112850.0,112840.0,0.6482579]
["bitfinex","BTCUSD",1755803723833,5.45382023,112850.0,112840.0,0.6512579]
["bitfinex","BTCUSD",1755803724045,5.45553023,112850.0,112840.0,0.6512579]
["bitfinex","BTCUSD",1755803724257,5.60557023,112850.0,112840.0,0.6512579]
["bitfinex","BTCUSD",1755803724944,5.5972775,112850.0,112840.0,0.6482579]
["bitfinex","BTCUSD",1755803725441,5.61114899,112850.0,112840.0,0.6522579]
["bitfinex","BTCUSD",1755803726281,5.61114899,112850.0,112840.0,0.6492579]
["bitfinex","BTCUSD",1755803726917,5.80110899,112850.0,112840.0,0.6492579]
["bitfinex","BTCUSD",1755803727131,0.79939899,112850.0,112840.0,0.6522579]
["bitfinex","BTCUSD",1755803727354,0.94939899,112850.0,112840.0,0.6522579]
["bitfinex","BTCUSD",1755803727744,0.95144899,112850.0,112840.0,0.6492579]
["bitfinex","BTCUSD",1755803727948,0.95461899,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803728151,0.95461899,112850.0,112840.0,0.6492579]
["bitfinex","BTCUSD",1755803728366,0.95975219,112850.0,112840.0,0.6492579]
["bitfinex","BTCUSD",1755803729221,0.9458807,112850.0,112840.0,0.6492579]
["bitfinex","BTCUSD",1755803730492,0.96566022,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803732291,0.97189379,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803732489,0.98576514,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803732702,0.97955314,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803732937,0.98578671,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803733176,0.97191536,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803733398,0.99107656,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803733859,0.98790656,112850.0,112840.0,0.6492579]
["bitfinex","BTCUSD",1755803734829,0.98790656,112850.0,112840.0,0.6522579]
["bitfinex","BTCUSD",1755803735133,1.00177785,112850.0,112840.0,0.6522579]
["bitfinex","BTCUSD",1755803736219,1.00177785,112850.0,112840.0,0.6492579]
["bitfinex","BTCUSD",1755803739265,0.84972785,112850.0,112840.0,0.6522579]
["bitfinex","BTCUSD",1755803739475,0.83056665,112850.0,112840.0,0.6522579]
["bitfinex","BTCUSD",1755803739917,0.84972602,112850.0,112840.0,0.6522579]
["bitfinex","BTCUSD",1755803741008,0.82433308,112850.0,112840.0,0.6522579]
["bitfinex","BTCUSD",1755803741242,0.80771022,112850.0,112840.0,0.8022579]
["bitfinex","BTCUSD",1755803742080,0.80771313,112850.0,112840.0,0.8022579]
["bitfinex","BTCUSD",1755803742325,0.79939879,112850.0,112840.0,0.8022579]
["bitfinex","BTCUSD",1755803743429,0.80144879,112850.0,112840.0,0.7992179]
["bitfinex","BTCUSD",1755803743665,0.80976158,112850.0,112840.0,0.7992179]
["bitfinex","BTCUSD",1755803744527,0.80144879,112850.0,112840.0,0.7992179]
["bitfinex","BTCUSD",1755803744728,0.79939879,112850.0,112840.0,0.8022179]
["bitfinex","BTCUSD",1755803746728,0.80144879,112850.0,112840.0,0.8022179]
["bitfinex","BTCUSD",1755803747425,0.80144879,112850.0,112840.0,0.6522579]
["bitfinex","BTCUSD",1755803747682,0.80452879,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803749614,0.8128427,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803750642,0.8128427,112850.0,112840.0,0.6492779]
["bitfinex","BTCUSD",1755803750643,0.8097627,112850.0,112840.0,0.6492779]
["bitfinex","BTCUSD",1755803750890,0.8128427,112850.0,112840.0,0.6492779]
["bitfinex","BTCUSD",1755803751321,0.80144879,112850.0,112840.0,0.6492779]
["bitfinex","BTCUSD",1755803751529,0.80976518,112850.0,112840.0,0.6492779]
["bitfinex","BTCUSD",1755803752567,0.80771518,112850.0,112840.0,0.6522879]
["bitfinex","BTCUSD",1755803752779,0.79939879,112850.0,112840.0,0.6522879]
["bitfinex","BTCUSD",1755803754052,0.80146879,112850.0,112840.0,0.6522879]
["bitfinex","BTCUSD",1755803754631,0.35594129,112850.0,112840.0,0.6522879]
["bitfinex","BTCUSD",1755803755268,0.35902129,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803756698,0.38398207,112850.0,112840.0,0.7970879]
["bitfinex","BTCUSD",1755803757498,0.38398214,112850.0,112840.0,0.7970879]
["bitfinex","BTCUSD",1755803760633,0.38398222,112850.0,112840.0,0.7970879]
["bitfinex","BTCUSD",1755803762446,0.39022272,112850.0,112840.0,0.7970879]
["bitfinex","BTCUSD",1755803764540,0.40939464,112850.0,112840.0,0.7970879]
["bitfinex","BTCUSD",1755803764946,0.39022272,112850.0,112840.0,0.7970879]
["bitfinex","BTCUSD",1755803765354,0.39022272,112850.0,112840.0,0.7992379]
["bitfinex","BTCUSD",1755803765556,0.38714272,112850.0,112840.0,0.7992379]
["bitfinex","BTCUSD",1755803765760,0.38714303,112850.0,112840.0,0.7992379]
["bitfinex","BTCUSD",1755803766156,0.38714303,112850.0,112840.0,0.8022479]
["bitfinex","BTCUSD",1755803766575,0.38507303,112850.0,112840.0,0.8022479]
["bitfinex","BTCUSD",1755803766744,5.58662147,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803768829,5.56166054,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803769063,5.57274581,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803769490,5.72266581,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803769828,5.80953546,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803771898,5.80328745,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803772100,5.80952372,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803775274,5.82339586,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803775714,5.73652621,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803778179,5.72512691,112850.0,112840.0,0.6520979]
["bitfinex","BTCUSD",1755803778400,5.55620654,112850.0,112840.0,0.6520979]
["bitfinex","BTCUSD",1755803778819,5.73343275,112850.0,112840.0,0.6520979]
["bitfinex","BTCUSD",1755803779030,5.71956061,112850.0,112840.0,0.6491679]
["bitfinex","BTCUSD",1755803779270,5.54233421,112850.0,112840.0,0.6491679]
["bitfinex","BTCUSD",1755803779481,5.71956061,112850.0,112840.0,0.6491679]
["bitfinex","BTCUSD",1755803780073,5.5353041,112850.0,112840.0,0.6491679]
["bitfinex","BTCUSD",1755803780278,5.37956061,112850.0,112840.0,0.6491679]
["bitfinex","BTCUSD",1755803781138,5.20233421,112850.0,112840.0,0.6491679]
["bitfinex","BTCUSD",1755803781379,5.20026421,112850.0,112840.0,0.8020179]
["bitfinex","BTCUSD",1755803781562,5.05034421,112850.0,112840.0,0.8020179]
["bitfinex","BTCUSD",1755803781806,5.18109217,112850.0,112840.0,0.8020179]
["bitfinex","BTCUSD",1755803782037,5.00831263,112850.0,112840.0,0.8020179]
["bitfinex","BTCUSD",1755803782247,5.01387135,112850.0,112840.0,0.8020179]
["bitfinex","BTCUSD",1755803782749,0.01387135,112850.0,112840.0,0.8020179]
["bitfinex","BTCUSD",1755803786347,0.01387135,112850.0,112840.0,0.8286689]
["bitfinex","BTCUSD",1755803796795,0.01387135,112850.0,112840.0,0.8286289]
["bitfinex","BTCUSD",1755803801135,0.01387135,112850.0,112840.0,0.6787489]
["bitfinex","BTCUSD",1755803801563,0.01387135,112850.0,112840.0,0.8286289]
["bitfinex","BTCUSD",1755803802628,0.01387135,112850.0,112840.0,0.6787489]
["bitfinex","BTCUSD",1755803802913,0.01387135,112850.0,112840.0,0.8286289]
["bitfinex","BTCUSD",1755803803148,0.01387135,112850.0,112840.0,0.6787489]
["bitfinex","BTCUSD",1755803803376,0.01387135,112850.0,112840.0,0.8286289]
["bitfinex","BTCUSD",1755803803805,0.01597135,112850.0,112840.0,0.6758189]
["bitfinex","BTCUSD",1755803804017,0.01597135,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803804018,0.01916135,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803804229,0.01916135,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803804451,0.00529,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803804913,0.50529,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803805128,5.1825164,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803805335,0.00529,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803806215,0.01916076,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803806419,0.19638716,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803807296,0.01916076,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803807508,0.19638716,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803808136,0.01916076,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803808361,0.19638716,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803808989,0.01916076,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803809209,0.19638716,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803811219,0.2046982,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803811429,0.19638716,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803811646,0.54469949,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803812107,5.5675589,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803812311,5.58678753,112850.0,112840.0,0.7970079]
["bitfinex","BTCUSD",1755803812521,5.61424992,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803813321,5.59510027,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803813535,5.56755931,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803813692,5.58670517,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803814133,5.61336317,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803815400,5.59049953,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803815627,5.61334794,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803815841,5.70021759,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803816008,5.70021279,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803818489,5.70020008,112850.0,112840.0,0.6471279]
["bitfinex","BTCUSD",1755803819060,5.69850324,112850.0,112840.0,0.05607835]
["bitfinex","BTCUSD",1755803819283,5.71763428,112850.0,112840.0,0.05607835]
["bitfinex","BTCUSD",1755803819947,5.92416247,112850.0,112840.0,0.05008232]
["bitfinex","BTCUSD",1755803820177,5.92416247,112850.0,112840.0,0.04908232]
["bitfinex","BTCUSD",1755803820409,5.92516247,112850.0,112840.0,0.04908232]
["bitfinex","BTCUSD",1755803821263,0.17726696,112830.0,112810.0,0.00335648]
["bitfinex","BTCUSD",1755803821652,0.70348663,112830.0,112810.0,0.15323648]
["bitfinex","BTCUSD",1755803821876,0.70668663,112830.0,112810.0,0.15323648]
["bitfinex","BTCUSD",1755803822596,0.70668663,112830.0,112820.0,0.00202]
["bitfinex","BTCUSD",1755803822597,0.70882663,112830.0,112820.0,0.00202]
["bitfinex","BTCUSD",1755803822953,0.70562663,112830.0,112820.0,0.00202]
["bitfinex","BTCUSD",1755803823630,5.70562663,112830.0,112820.0,0.00202]
["bitfinex","BTCUSD",1755803823870,5.70562663,112830.0,112820.0,0.00302]
["bitfinex","BTCUSD",1755803824494,5.4793215,112830.0,112820.0,0.00302]
["bitfinex","BTCUSD",1755803824703,5.67046222,112830.0,112820.0,0.00502]
["bitfinex","BTCUSD",1755803826413,5.49319526,112830.0,112820.0,0.00502]
["bitfinex","BTCUSD",1755803826781,5.34331526,112830.0,112820.0,0.00502]
["bitfinex","BTCUSD",1755803827204,5.49319526,112830.0,112820.0,0.00502]
["bitfinex","BTCUSD",1755803827443,5.49319526,112830.0,112820.0,0.00808]
["bitfinex","BTCUSD",1755803828710,5.34331526,112830.0,112820.0,0.00808]
["bitfinex","BTCUSD",1755803829976,5.34331526,112830.0,112820.0,0.00502]
["bitfinex","BTCUSD",1755803830197,5.52057308,112830.0,112820.0,0.00502]
["bitfinex","BTCUSD",1755803831037,5.34331526,112830.0,112820.0,0.00502]
["bitfinex","BTCUSD",1755803831921,5.3294415,112830.0,112820.0,0.00502]
["bitfinex","BTCUSD",1755803832561,5.4793215,112830.0,112820.0,0.00502]
["bitfinex","BTCUSD",1755803835224,5.34117513,112830.0,112820.0,0.00808]
["bitfinex","BTCUSD",1755803835437,0.34117513,112830.0,112820.0,0.00808]
["bitfinex","BTCUSD",1755803837823,0.01387363,112830.0,112820.0,0.00808]
["bitfinex","BTCUSD",1755803838885,0.48988,112840.0,112820.0,0.00808]
["bitfinex","BTCUSD",1755803839118,0.34,112840.0,112830.0,0.00301]
["bitfinex","BTCUSD",1755803839328,0.34,112840.0,112830.0,0.00729572]
["bitfinex","BTCUSD",1755803839578,0.20652819,112850.0,112830.0,0.00729572]
["bitfinex","BTCUSD",1755803839579,0.14988,112850.0,112830.0,0.00729572]
["bitfinex","BTCUSD",1755803839780,0.15819186,112850.0,112830.0,0.00729572]
["bitfinex","BTCUSD",1755803839993,0.15819186,112850.0,112830.0,0.00428572]
["bitfinex","BTCUSD",1755803840223,0.14988,112850.0,112840.0,0.00301]
["bitfinex","BTCUSD",1755803840439,0.26078043,112860.0,112840.0,0.00508]
["bitfinex","BTCUSD",1755803840621,5.34,112850.0,112840.0,0.00508]
["bitfinex","BTCUSD",1755803840862,0.34,112850.0,112840.0,0.00508]
["bitfinex","BTCUSD",1755803842430,0.35694115,112850.0,112840.0,0.00508]
["bitfinex","BTCUSD",1755803843539,0.35487115,112850.0,112840.0,0.00508]
["bitfinex","BTCUSD",1755803846695,0.35694115,112850.0,112840.0,0.00508]
["bitfinex","BTCUSD",1755803847135,0.35487115,112850.0,112840.0,0.00508]
["bitfinex","BTCUSD",1755803847574,0.01487115,112850.0,112840.0,0.00508]
["bitfinex","BTCUSD",1755803847789,0.51487115,112850.0,112840.0,0.00508]
["bitfinex","BTCUSD",1755803848003,5.51487115,112850.0,112840.0,0.00508]
["bitfinex","BTCUSD",1755803848212,0.01487115,112850.0,112840.0,0.00508]
["bitfinex","BTCUSD",1755803848437,0.51487115,112850.0,112840.0,0.00508]
["bitfinex","BTCUSD",1755803848620,5.51487115,112850.0,112840.0,0.00508]
["bitfinex","BTCUSD",1755803848861,0.01487115,112850.0,112840.0,0.00508]
["bitfinex","BTCUSD",1755803849081,0.01487115,112850.0,112840.0,0.00729552]
["bitfinex","BTCUSD",1755803849297,0.001,112850.0,112840.0,0.00729552]
["bitfinex","BTCUSD",1755803849516,0.501,112850.0,112840.0,0.031732]
["bitfinex","BTCUSD",1755803849737,5.501,112850.0,112840.0,0.031732]
["bitfinex","BTCUSD",1755803849965,0.001,112850.0,112840.0,0.031732]
["bitfinex","BTCUSD",1755803850187,0.501,112850.0,112840.0,0.031732]
["bitfinex","BTCUSD",1755803850418,0.001,112850.0,112840.0,0.031732]
["bitfinex","BTCUSD",1755803850817,0.56107,112870.0,112840.0,0.031732]
["bitfinex","BTCUSD",1755803851031,5.0,112860.0,112840.0,0.031732]
["bitfinex","BTCUSD",1755803851245,5.0,112860.0,112840.0,0.033732]
["bitfinex","BTCUSD",1755803852125,5.0,112860.0,112840.0,0.031732]
["bitfinex","BTCUSD",1755803852339,5.0,112860.0,112840.0,0.032732]
["bitfinex","BTCUSD",1755803852877,5.01387003,112860.0,112840.0,0.032732]
["bitfinex","BTCUSD",1755803853201,0.01387003,112860.0,112840.0,0.032732]
["bitfinex","BTCUSD",1755803853886,0.01387003,112860.0,112850.0,0.00301]
["bitfinex","BTCUSD",1755803854090,0.01594003,112860.0,112850.0,0.00508]
["bitfinex","BTCUSD",1755803854314,0.01594003,112860.0,112850.0,0.00207]
["bitfinex","BTCUSD",1755803855310,0.01594003,112860.0,112850.0,0.00508]
["bitfinex","BTCUSD",1755803855942,0.01594003,112860.0,112850.0,0.00608]
["bitfinex","BTCUSD",1755803858604,0.23425994,112870.0,112850.0,0.00608]
["bitfinex","BTCUSD",1755803858860,5.5,112860.0,112850.0,0.00608]
["bitfinex","BTCUSD",1755803859107,5.0,112860.0,112850.0,0.00528533]
["bitfinex","BTCUSD",1755803859669,5.0,112860.0,112850.0,0.03273]
["bitfinex","BTCUSD",1755803860311,5.0,112860.0,112850.0,0.03066]
["bitfinex","BTCUSD",1755803860312,5.00123,112860.0,112850.0,0.03066]
["bitfinex","BTCUSD",1755803860586,0.00123,112860.0,112850.0,0.03066]
["bitfinex","BTCUSD",1755803860791,0.50123,112860.0,112850.0,0.03066]
["bitfinex","BTCUSD",1755803860935,5.50123,112860.0,112850.0,0.03066]
["bitfinex","BTCUSD",1755803861114,0.00123,112860.0,112850.0,0.03066]
["bitfinex","BTCUSD",1755803861317,5.5,112860.0,112850.0,0.03273]
["bitfinex","BTCUSD",1755803861535,0.16370944,112870.0,112850.0,0.03273]
["bitfinex","BTCUSD",1755803862202,0.00123,112860.0,112850.0,0.03273]
["bitfinex","BTCUSD",1755803862631,0.00123,112860.0,112850.0,0.03173]
["bitfinex","BTCUSD",1755803862829,0.16370944,112870.0,112850.0,0.03173]
["bitfinex","BTCUSD",1755803863670,0.16470944,112870.0,112850.0,0.03173]
["bitfinex","BTCUSD",1755803864047,0.16470944,112870.0,112850.0,0.00508]
["bitfinex","BTCUSD",1755803865323,0.00123,112860.0,112850.0,0.00508]
["bitfinex","BTCUSD",1755803865743,0.00123,112860.0,112850.0,0.00301]
["bitfinex","BTCUSD",1755803866243,0.00123,112860.0,112850.0,0.00508]
["bitfinex","BTCUSD",1755803866453,0.16470944,112870.0,112850.0,0.00729533]
["bitfinex","BTCUSD",1755803866595,0.17301344,112870.0,112850.0,0.00508]
["bitfinex","BTCUSD",1755803866818,0.17201344,112870.0,112850.0,0.00508]
["bitfinex","BTCUSD",1755803867264,0.17201344,112870.0,112850.0,0.00608]
["bitfinex","BTCUSD",1755803867438,0.00123,112860.0,112850.0,0.00608]
["bitfinex","BTCUSD",1755803867667,0.00123,112860.0,112850.0,0.00508]
["bitfinex","BTCUSD",1755803868705,0.01386944,112870.0,112850.0,0.00508]
["bitfinex","BTCUSD",1755803868923,0.02217874,112870.0,112850.0,0.00829533]
["bitfinex","BTCUSD",1755803869369,0.03880098,112870.0,112850.0,0.00829533]
["bitfinex","BTCUSD",1755803869849,0.03880098,112870.0,112850.0,0.00608]
["bitfinex","BTCUSD",1755803869987,0.00123,112860.0,112850.0,0.00508]
["bitfinex","BTCUSD",1755803870704,0.01486944,112870.0,112850.0,0.00951066]
["bitfinex","BTCUSD",1755803870938,0.02318108,112870.0,112850.0,0.00508]
["bitfinex","BTCUSD",1755803871178,0.03980436,112870.0,112850.0,0.00508]
["bitfinex","BTCUSD",1755803871397,0.03980436,112870.0,112850.0,0.00608]
["bitfinex","BTCUSD",1755803871604,0.03880436,112870.0,112850.0,0.00608]
["bitfinex","BTCUSD",1755803871808,0.03880436,112870.0,112850.0,0.00729533]
["bitfinex","BTCUSD",1755803872720,0.03880436,112870.0,112850.0,0.00508]
["bitfinex","BTCUSD",1755803873406,0.00123,112860.0,112850.0,0.00508]
["bitfinex","BTCUSD",1755803874521,0.00123,112860.0,112850.0,0.00608]
["bitfinex","BTCUSD",1755803875948,0.01386944,112870.0,112850.0,0.00608]
["bitfinex","BTCUSD",1755803876152,0.0450541,112870.0,112850.0,0.00608]
["bitfinex","BTCUSD",1755803876364,0.0450541,112870.0,112850.0,0.00750066]
["bitfinex","BTCUSD",1755803876575,0.5450541,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755803876787,0.04004717,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755803876991,0.04104717,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755803877233,0.04728637,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755803877441,0.04004717,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755803877658,0.04004717,112870.0,112860.0,0.00501]
["bitfinex","BTCUSD",1755803877875,0.03981717,112870.0,112860.0,0.00501]
["bitfinex","BTCUSD",1755803878092,0.53981717,112870.0,112860.0,0.00501]
["bitfinex","BTCUSD",1755803878311,5.53981717,112870.0,112860.0,0.00501]
["bitfinex","BTCUSD",1755803878523,0.03981717,112870.0,112860.0,0.00501]
["bitfinex","BTCUSD",1755803878749,0.53981717,112870.0,112860.0,0.00501]
["bitfinex","BTCUSD",1755803878966,5.54728708,112870.0,112850.0,0.00443066]
["bitfinex","BTCUSD",1755803879188,0.04805708,112870.0,112840.0,0.09781]
["bitfinex","BTCUSD",1755803879414,0.03897117,112870.0,112850.0,0.003]
["bitfinex","BTCUSD",1755803879635,0.04730339,112870.0,112850.0,0.003]
["bitfinex","BTCUSD",1755803880104,0.04630339,112870.0,112850.0,0.003]
["bitfinex","BTCUSD",1755803880321,0.04730399,112870.0,112850.0,0.003]
["bitfinex","BTCUSD",1755803881007,0.225269,112870.0,112840.0,0.09481]
["bitfinex","BTCUSD",1755803881260,5.50077,112860.0,112840.0,0.06816]
["bitfinex","BTCUSD",1755803881512,0.00123,112850.0,112830.0,0.179411]
["bitfinex","BTCUSD",1755803881755,0.00955252,112850.0,112830.0,0.179411]
["bitfinex","BTCUSD",1755803881981,0.00955255,112850.0,112830.0,0.15276]
["bitfinex","BTCUSD",1755803882206,0.50123,112850.0,112830.0,0.15276]
["bitfinex","BTCUSD",1755803882470,5.50123,112850.0,112830.0,0.15276]
["bitfinex","BTCUSD",1755803882700,0.00123,112850.0,112830.0,0.15276]
["bitfinex","BTCUSD",1755803882921,0.50123,112850.0,112830.0,0.15276]
["bitfinex","BTCUSD",1755803883124,5.50123,112850.0,112830.0,0.15276]
["bitfinex","BTCUSD",1755803883358,0.00123,112850.0,112830.0,0.15276]
["bitfinex","BTCUSD",1755803883583,0.67922696,112850.0,112830.0,0.14976]
["bitfinex","BTCUSD",1755803883824,5.21042845,112850.0,112830.0,0.14976]
["bitfinex","BTCUSD",1755803884052,0.21042845,112850.0,112830.0,0.14976]
["bitfinex","BTCUSD",1755803884270,0.20418803,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755803884501,0.20418803,112850.0,112830.0,0.15076]
["bitfinex","BTCUSD",1755803884714,0.04083217,112850.0,112830.0,0.15276]
["bitfinex","BTCUSD",1755803884963,0.08690191,112850.0,112830.0,0.15276]
["bitfinex","BTCUSD",1755803885175,0.08690191,112850.0,112830.0,0.15476]
["bitfinex","BTCUSD",1755803886278,0.07026094,112850.0,112830.0,0.15476]
["bitfinex","BTCUSD",1755803886479,0.07026094,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755803886861,0.2014176,112850.0,112830.0,0.15176]
["bitfinex","BTCUSD",1755803887426,0.1930975,112850.0,112830.0,0.15276]
["bitfinex","BTCUSD",1755803887684,0.1930975,112850.0,112830.0,0.15376]
["bitfinex","BTCUSD",1755803887685,0.0158711,112850.0,112830.0,0.15376]
["bitfinex","BTCUSD",1755803887897,0.0158711,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755803888118,0.251868,112860.0,112830.0,0.15376]
["bitfinex","BTCUSD",1755803888328,5.01387135,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1755803888540,0.01387135,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1755803888791,0.51387135,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1755803889006,5.01387135,112850.0,112840.0,0.00701]
["bitfinex","BTCUSD",1755803889228,0.01387135,112850.0,112840.0,0.00701]
["bitfinex","BTCUSD",1755803889443,0.01387135,112850.0,112840.0,0.00922552]
["bitfinex","BTCUSD",1755803889656,0.01387135,112850.0,112840.0,0.00701]
["bitfinex","BTCUSD",1755803889877,0.41173098,112870.0,112840.0,0.00801]
["bitfinex","BTCUSD",1755803890128,5.0,112860.0,112840.0,0.00501]
["bitfinex","BTCUSD",1755803890342,5.00830981,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1755803890554,0.3837241,112870.0,112850.0,0.003]
["bitfinex","BTCUSD",1755803890772,5.0,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1755803892378,5.0,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1755803892840,5.01387046,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1755803893046,0.01387046,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1755803893683,0.01387046,112860.0,112850.0,0.00601]
["bitfinex","BTCUSD",1755803893891,0.51387046,112860.0,112850.0,0.00601]
["bitfinex","BTCUSD",1755803894108,5.51387046,112860.0,112850.0,0.00601]
["bitfinex","BTCUSD",1755803894332,0.01387046,112860.0,112850.0,0.00601]
["bitfinex","BTCUSD",1755803894552,0.51387046,112860.0,112850.0,0.00601]
["bitfinex","BTCUSD",1755803894770,5.51387046,112860.0,112850.0,0.00601]
["bitfinex","BTCUSD",1755803894989,0.01387046,112860.0,112850.0,0.00601]
["bitfinex","BTCUSD",1755803895226,0.51387046,112860.0,112850.0,0.00601]
["bitfinex","BTCUSD",1755803895436,5.51387046,112860.0,112850.0,0.00601]
["bitfinex","BTCUSD",1755803895648,0.01387046,112860.0,112850.0,0.00601]
["bitfinex","BTCUSD",1755803895864,0.51387046,112860.0,112850.0,0.00601]
["bitfinex","BTCUSD",1755803896094,5.51387046,112860.0,112850.0,0.00601]
["bitfinex","BTCUSD",1755803896311,0.01387046,112860.0,112850.0,0.00601]
["bitfinex","BTCUSD",1755803898561,0.01387046,112860.0,112850.0,0.00603]
["bitfinex","BTCUSD",1755803900568,0.01387046,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1755803901013,0.01387046,112860.0,112850.0,0.00603]
["bitfinex","BTCUSD",1755803901909,0.01387046,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1755803902123,0.01387046,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1755803903108,0.01387046,112860.0,112850.0,0.00603]
["bitfinex","BTCUSD",1755803903613,0.51387046,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1755803903859,5.01387046,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1755803904064,0.01387046,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1755803904953,0.51387046,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1755803905147,5.51387046,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1755803905352,0.01387046,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1755803906680,0.51387046,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1755803906881,5.5,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1755803907118,5.0,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1755803909044,5.0,112860.0,112850.0,0.00603]
["bitfinex","BTCUSD",1755803909265,5.0,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1755803909822,5.0,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1755803910896,5.0,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1755803912317,5.0,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1755803915050,5.0,112860.0,112850.0,0.00603]
["bitfinex","BTCUSD",1755803915970,0.20652819,112870.0,112850.0,0.00603]
["bitfinex","BTCUSD",1755803915971,0.35624819,112870.0,112850.0,0.00603]
["bitfinex","BTCUSD",1755803916212,0.38742446,112870.0,112850.0,0.00603]
["bitfinex","BTCUSD",1755803916447,0.38742446,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755803916668,0.38742446,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1755803916669,0.23770446,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1755803916900,0.21484186,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1755803917119,0.22971115,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755803917350,0.24634274,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755803917580,0.24534274,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755803917796,0.24534274,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1755803918016,0.24634274,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1755803918203,0.24634562,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1755803918677,0.22971115,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1755803919159,0.22139748,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1755803919388,0.20752819,112870.0,112860.0,0.00503]
["bitfinex","BTCUSD",1755803919609,0.20752819,112870.0,112860.0,0.00724513]
["bitfinex","BTCUSD",1755803920510,0.20652819,112870.0,112860.0,0.00724513]
["bitfinex","BTCUSD",1755803920739,0.20652819,112870.0,112860.0,0.00603]
["bitfinex","BTCUSD",1755803922669,0.22039604,112870.0,112860.0,0.00603]
["bitfinex","BTCUSD",1755803923315,0.71605351,112890.0,112860.0,0.00603]
["bitfinex","BTCUSD",1755803923588,0.01386786,112870.0,112860.0,0.00603]
["bitfinex","BTCUSD",1755803923812,0.71605351,112890.0,112860.0,0.00603]
["bitfinex","BTCUSD",1755803924027,5.0,112880.0,112860.0,0.00603]
["bitfinex","BTCUSD",1755803924238,0.01386796,112870.0,112860.0,0.00603]
["bitfinex","BTCUSD",1755803924456,0.78747749,112890.0,112860.0,0.00603]
["bitfinex","BTCUSD",1755803924457,0.78747749,112890.0,112860.0,0.004]
["bitfinex","BTCUSD",1755803924679,0.01386797,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1755803924904,0.01386797,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755803925147,0.80663017,112890.0,112860.0,0.003]
["bitfinex","BTCUSD",1755803925362,0.01386798,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755803925582,0.001,112880.0,112860.0,0.003]
["bitfinex","BTCUSD",1755803925802,0.81494098,112890.0,112860.0,0.00603]
["bitfinex","BTCUSD",1755803926020,0.01386812,112870.0,112860.0,0.00603]
["bitfinex","BTCUSD",1755803926209,0.78747749,112890.0,112860.0,0.00603]
["bitfinex","BTCUSD",1755803926465,5.0,112880.0,112860.0,0.00603]
["bitfinex","BTCUSD",1755803926664,0.01386798,112870.0,112860.0,0.00603]
["bitfinex","BTCUSD",1755803926873,0.78747749,112890.0,112860.0,0.00603]
["bitfinex","BTCUSD",1755803927112,0.01386799,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1755803927347,0.01386799,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803927572,0.80662664,112890.0,112860.0,0.00423]
["bitfinex","BTCUSD",1755803927787,0.013868,112870.0,112860.0,0.00323]
["bitfinex","BTCUSD",1755803927977,0.001,112880.0,112860.0,0.00526]
["bitfinex","BTCUSD",1755803928232,0.81493785,112890.0,112860.0,0.00526]
["bitfinex","BTCUSD",1755803928449,0.01386798,112870.0,112860.0,0.00526]
["bitfinex","BTCUSD",1755803928670,0.78747749,112890.0,112860.0,0.00626]
["bitfinex","BTCUSD",1755803928864,5.0,112880.0,112860.0,0.00526]
["bitfinex","BTCUSD",1755803929089,0.01386796,112870.0,112860.0,0.00526]
["bitfinex","BTCUSD",1755803929300,5.0,112880.0,112860.0,0.00526]
["bitfinex","BTCUSD",1755803929510,0.01386792,112870.0,112860.0,0.00424513]
["bitfinex","BTCUSD",1755803930138,0.01386792,112870.0,112860.0,0.00747513]
["bitfinex","BTCUSD",1755803931349,0.01386792,112870.0,112860.0,0.00847513]
["bitfinex","BTCUSD",1755803931774,0.01386792,112870.0,112860.0,0.00644513]
["bitfinex","BTCUSD",1755803931997,0.01386792,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803932201,0.53297276,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803932415,5.51386792,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803932622,0.01386792,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803932856,0.51386792,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803938313,0.51386792,112870.0,112860.0,0.00423]
["bitfinex","BTCUSD",1755803938529,0.51386792,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803939380,0.51386792,112870.0,112860.0,0.00423]
["bitfinex","BTCUSD",1755803940607,0.51386792,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803941252,0.84901608,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803941435,0.33514816,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803941649,5.35801018,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803942546,5.33514894,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803942744,5.35801227,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803943063,5.44488115,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803943625,5.46403794,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803944748,5.47790798,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803945837,5.39103833,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755803947263,5.39103833,112870.0,112860.0,0.00058116]
["bitfinex","BTCUSD",1755803947711,5.39103833,112870.0,112860.0,0.00045477]
["bitfinex","BTCUSD",1755803947950,5.39103833,112870.0,112860.0,0.00016235]
["bitfinex","BTCUSD",1755803949322,5.74848735,112870.0,112860.0,2.275e-05]
["bitfinex","BTCUSD",1755803949546,5.835357,112870.0,112860.0,2.275e-05]
["bitfinex","BTCUSD",1755803949774,0.17721246,112860.0,112830.0,0.06816]
["bitfinex","BTCUSD",1755803950002,0.5,112850.0,112830.0,0.07037572]
["bitfinex","BTCUSD",1755803950253,5.0,112850.0,112840.0,0.00203]
["bitfinex","BTCUSD",1755803950488,5.0,112860.0,112840.0,0.00203]
["bitfinex","BTCUSD",1755803950722,0.01387024,112850.0,112840.0,0.00203]
["bitfinex","BTCUSD",1755803951182,0.5,112860.0,112840.0,0.00203]
["bitfinex","BTCUSD",1755803951438,5.0,112870.0,112840.0,0.03168]
["bitfinex","BTCUSD",1755803951667,5.0,112870.0,112850.0,0.00323]
["bitfinex","BTCUSD",1755803951668,5.0083093,112870.0,112850.0,0.00323]
["bitfinex","BTCUSD",1755803951908,0.00830928,112870.0,112860.0,0.00203]
["bitfinex","BTCUSD",1755803952153,0.00830934,112870.0,112860.0,0.00526]
["bitfinex","BTCUSD",1755803952389,0.68604865,112880.0,112860.0,0.00526]
["bitfinex","BTCUSD",1755803952621,5.0,112870.0,112860.0,0.00323]
["bitfinex","BTCUSD",1755803952854,5.09517919,112870.0,112860.0,0.00323]
["bitfinex","BTCUSD",1755803953095,0.09517919,112870.0,112860.0,0.00323]
["bitfinex","BTCUSD",1755803953290,0.00830954,112870.0,112860.0,0.00526]
["bitfinex","BTCUSD",1755803953520,0.5088659,112880.0,112860.0,0.00526]
["bitfinex","BTCUSD",1755803953738,5.001,112870.0,112860.0,0.00203]
["bitfinex","BTCUSD",1755803953957,0.001,112870.0,112860.0,0.00203]
["bitfinex","BTCUSD",1755803954215,0.01586917,112870.0,112860.0,0.00203]
["bitfinex","BTCUSD",1755803954417,0.02217964,112870.0,112850.0,0.00323]
["bitfinex","BTCUSD",1755803954637,0.05491875,112870.0,112860.0,0.00323]
["bitfinex","BTCUSD",1755803955308,0.02317964,112870.0,112850.0,0.00323]
["bitfinex","BTCUSD",1755803955559,0.02417964,112870.0,112860.0,0.00203]
["bitfinex","BTCUSD",1755803955784,0.02417964,112870.0,112860.0,0.00526]
["bitfinex","BTCUSD",1755803956440,0.69490528,112880.0,112860.0,0.00526]
["bitfinex","BTCUSD",1755803956441,0.34604632,112880.0,112860.0,0.00526]
["bitfinex","BTCUSD",1755803956664,5.01386914,112870.0,112860.0,0.00526]
["bitfinex","BTCUSD",1755803956876,0.01386914,112870.0,112860.0,0.00526]
["bitfinex","BTCUSD",1755803957146,0.01486914,112870.0,112860.0,0.00323]
["bitfinex","BTCUSD",1755803958514,0.5,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1755803958726,5.0,112860.0,112850.0,0.34509]
["bitfinex","BTCUSD",1755803960483,5.0,112870.0,112850.0,0.34609]
["bitfinex","BTCUSD",1755803961404,5.01662954,112870.0,112850.0,0.34509]
["bitfinex","BTCUSD",1755803961633,5.0,112860.0,112850.0,0.34509]
["bitfinex","BTCUSD",1755803962023,5.0,112870.0,112850.0,0.34509]
["bitfinex","BTCUSD",1755803962225,0.01386965,112860.0,112850.0,0.34509]
["bitfinex","BTCUSD",1755803962430,0.01386965,112860.0,112840.0,0.02665]
["bitfinex","BTCUSD",1755803962672,0.53386212,112860.0,112840.0,0.02964]
["bitfinex","BTCUSD",1755803962837,5.68354212,112860.0,112840.0,0.36964]
["bitfinex","BTCUSD",1755803963008,0.18354212,112860.0,112840.0,0.34299]
["bitfinex","BTCUSD",1755803963819,0.36075332,112860.0,112840.0,0.34299]
["bitfinex","BTCUSD",1755803964041,0.36075332,112860.0,112840.0,0.34399]
["bitfinex","BTCUSD",1755803964539,0.18354212,112860.0,112840.0,0.34399]
["bitfinex","BTCUSD",1755803964960,0.36075316,112860.0,112840.0,0.34399]
["bitfinex","BTCUSD",1755803965513,0.18354212,112860.0,112840.0,0.34399]
["bitfinex","BTCUSD",1755803965950,5.5,112850.0,112840.0,0.34399]
["bitfinex","BTCUSD",1755803966132,5.0,112850.0,112840.0,0.34399]
["bitfinex","BTCUSD",1755803966524,5.0,112850.0,112840.0,0.34609]
["bitfinex","BTCUSD",1755803967291,5.0,112850.0,112840.0,0.34399]
["bitfinex","BTCUSD",1755803967486,5.0,112850.0,112840.0,0.34609]
["bitfinex","BTCUSD",1755803967644,5.0,112850.0,112840.0,0.34909]
["bitfinex","BTCUSD",1755803968630,5.0,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755803968631,5.1772264,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755803968765,0.1772264,112850.0,112840.0,0.344]
["bitfinex","BTCUSD",1755803968961,0.34076211,112860.0,112840.0,0.344]
["bitfinex","BTCUSD",1755803969191,5.0,112850.0,112840.0,0.344]
["bitfinex","BTCUSD",1755803969395,5.0,112850.0,112840.0,0.34699]
["bitfinex","BTCUSD",1755803969619,5.0,112850.0,112840.0,0.34909]
["bitfinex","BTCUSD",1755803969828,5.0,112850.0,112840.0,0.34509]
["bitfinex","BTCUSD",1755803970030,5.0,112850.0,112840.0,0.34399]
["bitfinex","BTCUSD",1755803970278,5.0,112850.0,112840.0,0.34299]
["bitfinex","BTCUSD",1755803970640,5.0,112850.0,112840.0,0.34509]
["bitfinex","BTCUSD",1755803970857,5.0,112850.0,112840.0,0.34809]
["bitfinex","BTCUSD",1755803971551,5.0,112850.0,112840.0,0.34599]
["bitfinex","BTCUSD",1755803973018,5.1772264,112850.0,112840.0,0.34599]
["bitfinex","BTCUSD",1755803973198,0.1772264,112850.0,112840.0,0.34599]
["bitfinex","BTCUSD",1755803973679,0.1772264,112850.0,112840.0,0.343]
["bitfinex","BTCUSD",1755803975689,5.23429342,112850.0,112840.0,0.15264]
["bitfinex","BTCUSD",1755803975940,5.2654677,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1755803976171,5.28462086,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1755803976411,5.2654677,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755803976641,5.2617562,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755803976894,5.30206302,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755803977347,5.30206302,112850.0,112820.0,0.15263]
["bitfinex","BTCUSD",1755803977348,0.17724211,112840.0,112820.0,0.15263]
["bitfinex","BTCUSD",1755803977570,0.5,112830.0,112820.0,0.49263]
["bitfinex","BTCUSD",1755803977807,5.0,112830.0,112820.0,0.49473]
["bitfinex","BTCUSD",1755803978264,5.01387287,112830.0,112820.0,0.49473]
["bitfinex","BTCUSD",1755803978506,0.01387287,112830.0,112820.0,0.49473]
["bitfinex","BTCUSD",1755803978696,0.01387287,112830.0,112820.0,0.49673]
["bitfinex","BTCUSD",1755803978934,0.41375176,112840.0,112820.0,0.49673]
["bitfinex","BTCUSD",1755803979153,5.0,112830.0,112820.0,0.49673]
["bitfinex","BTCUSD",1755803979861,5.0,112830.0,112820.0,0.49473]
["bitfinex","BTCUSD",1755803980057,5.0,112830.0,112820.0,0.50073]
["bitfinex","BTCUSD",1755803980261,5.0,112830.0,112820.0,0.34899]
["bitfinex","BTCUSD",1755803980490,5.0,112830.0,112820.0,0.49867]
["bitfinex","BTCUSD",1755803980491,5.17725782,112830.0,112820.0,0.49867]
["bitfinex","BTCUSD",1755803980722,0.17725782,112830.0,112820.0,0.49867]
["bitfinex","BTCUSD",1755803981426,0.17725782,112830.0,112820.0,0.49267]
["bitfinex","BTCUSD",1755803981637,0.17725782,112830.0,112820.0,0.49467]
["bitfinex","BTCUSD",1755803981892,0.41375176,112840.0,112820.0,0.49567]
["bitfinex","BTCUSD",1755803982092,5.0,112830.0,112820.0,0.49677]
["bitfinex","BTCUSD",1755803982347,5.01387329,112830.0,112820.0,0.49677]
["bitfinex","BTCUSD",1755803982554,0.01387329,112830.0,112820.0,0.49777]
["bitfinex","BTCUSD",1755803986346,0.19113111,112830.0,112820.0,0.49777]
["bitfinex","BTCUSD",1755803986559,0.22520665,112830.0,112820.0,0.49567]
["bitfinex","BTCUSD",1755803986774,0.22520665,112830.0,112820.0,0.49268]
["bitfinex","BTCUSD",1755803987424,0.22520665,112830.0,112820.0,0.49566]
["bitfinex","BTCUSD",1755803988310,0.19113111,112830.0,112820.0,0.49772]
["bitfinex","BTCUSD",1755803988529,0.01387329,112830.0,112820.0,0.49772]
["bitfinex","BTCUSD",1755803989594,0.19113111,112830.0,112820.0,0.49772]
["bitfinex","BTCUSD",1755803990721,0.01387329,112830.0,112820.0,0.49772]
["bitfinex","BTCUSD",1755803990969,0.19113111,112830.0,112820.0,0.49772]
["bitfinex","BTCUSD",1755803991584,0.01387329,112830.0,112820.0,0.49772]
["bitfinex","BTCUSD",1755803994615,0.01387329,112830.0,112820.0,0.49816]
["bitfinex","BTCUSD",1755803995839,0.53313637,112850.0,112820.0,0.49816]
["bitfinex","BTCUSD",1755803996042,5.0,112840.0,112830.0,0.00298]
["bitfinex","BTCUSD",1755803996424,5.03114638,112840.0,112830.0,0.00298]
["bitfinex","BTCUSD",1755803996679,5.04501954,112840.0,112830.0,0.00504]
["bitfinex","BTCUSD",1755803996882,5.04501954,112840.0,112830.0,0.34504]
["bitfinex","BTCUSD",1755803996883,0.03048457,112840.0,112830.0,0.34504]
["bitfinex","BTCUSD",1755803997104,0.51387316,112840.0,112830.0,0.34504]
["bitfinex","BTCUSD",1755803997319,5.5,112840.0,112830.0,0.34604]
["bitfinex","BTCUSD",1755803997535,5.0,112840.0,112830.0,0.34604]
["bitfinex","BTCUSD",1755803997743,5.0,112840.0,112830.0,0.372696]
["bitfinex","BTCUSD",1755803999440,5.01387192,112840.0,112830.0,0.372696]
["bitfinex","BTCUSD",1755803999666,0.01387192,112840.0,112830.0,0.372696]
["bitfinex","BTCUSD",1755803999887,0.51387192,112840.0,112830.0,0.372696]
["bitfinex","BTCUSD",1755804000121,5.51387192,112840.0,112830.0,0.372696]
["bitfinex","BTCUSD",1755804000347,0.01387192,112840.0,112830.0,0.372696]
["bitfinex","BTCUSD",1755804001679,0.5,112850.0,112830.0,0.372696]
["bitfinex","BTCUSD",1755804001895,5.0,112850.0,112840.0,0.49016]
["bitfinex","BTCUSD",1755804002106,5.0,112850.0,112840.0,0.49314]
["bitfinex","BTCUSD",1755804002331,5.0,112850.0,112840.0,0.4952]
["bitfinex","BTCUSD",1755804002773,5.1772264,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1755804003365,5.19940444,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1755804003561,5.19940444,112850.0,112820.0,0.15306]
["bitfinex","BTCUSD",1755804003562,5.01461727,112850.0,112820.0,0.15306]
["bitfinex","BTCUSD",1755804003767,5.12592044,112840.0,112820.0,0.029637]
["bitfinex","BTCUSD",1755804003948,4.798598,112830.0,112820.0,0.34298]
["bitfinex","BTCUSD",1755804004140,4.798598,112830.0,112820.0,0.00504]
["bitfinex","BTCUSD",1755804004344,4.798598,112830.0,112820.0,0.34504]
["bitfinex","BTCUSD",1755804004561,4.81247087,112830.0,112820.0,0.34504]
["bitfinex","BTCUSD",1755804004775,0.01387287,112830.0,112820.0,0.34504]
["bitfinex","BTCUSD",1755804004987,0.01387287,112830.0,112820.0,0.34604]
["bitfinex","BTCUSD",1755804005240,0.01387287,112830.0,112820.0,0.49632]
["bitfinex","BTCUSD",1755804005466,0.01387287,112830.0,112820.0,0.49128]
["bitfinex","BTCUSD",1755804005678,0.05451456,112830.0,112820.0,0.49128]
["bitfinex","BTCUSD",1755804005879,0.01387287,112830.0,112820.0,0.49632]
["bitfinex","BTCUSD",1755804006319,0.01387287,112830.0,112820.0,0.49832]
["bitfinex","BTCUSD",1755804006539,0.01387287,112830.0,112820.0,0.49626]
["bitfinex","BTCUSD",1755804006754,0.01387287,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755804006955,0.22525022,112830.0,112820.0,0.343]
["bitfinex","BTCUSD",1755804007166,0.19113069,112830.0,112820.0,0.343]
["bitfinex","BTCUSD",1755804008219,5.00635051,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755804008428,5.02089467,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755804008730,5.03834369,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755804008861,5.08415859,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755804009080,5.17102824,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755804009448,5.17102824,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755804009651,0.17727353,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755804009803,5.14892653,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755804010018,5.18798627,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755804010254,5.27485592,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755804010429,5.18798627,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755804010786,5.18175309,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755804011149,5.19629331,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755804011595,5.21374233,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755804012100,5.24040933,112820.0,112810.0,0.00129648]
["bitfinex","BTCUSD",1755804012252,5.32727898,112820.0,112810.0,0.00129648]
["bitfinex","BTCUSD",1755804012669,5.32727898,112820.0,112810.0,0.00229648]
["bitfinex","BTCUSD",1755804012929,5.32726784,112820.0,112810.0,0.00029648]
["bitfinex","BTCUSD",1755804013109,5.32726784,112820.0,112810.0,0.00129648]
["bitfinex","BTCUSD",1755804013677,5.34639971,112820.0,112810.0,0.00129648]
["bitfinex","BTCUSD",1755804014091,5.34639974,112820.0,112810.0,0.00129648]
["bitfinex","BTCUSD",1755804015987,5.3463762,112820.0,112810.0,0.00129648]
["bitfinex","BTCUSD",1755804016402,5.34636954,112820.0,112810.0,0.00129648]
["bitfinex","BTCUSD",1755804016830,5.34636954,112820.0,112800.0,4e-05]
["bitfinex","BTCUSD",1755804016831,0.19473826,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1755804017043,5.05696704,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1755804017675,5.09751404,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1755804018111,5.09751404,112810.0,112800.0,0.00104]
["bitfinex","BTCUSD",1755804018325,5.09751404,112810.0,112800.0,0.00304]
["bitfinex","BTCUSD",1755804018960,5.08363704,112810.0,112800.0,0.00304]
["bitfinex","BTCUSD",1755804019790,5.08363704,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1755804020231,5.08363704,112810.0,112800.0,0.00104]
["bitfinex","BTCUSD",1755804021334,0.19475398,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755804021544,5.2027322,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755804022660,5.2027322,112800.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804022661,0.1947697,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804022874,5.03527637,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804023509,5.04915571,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804023717,5.13602536,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804024161,5.13702536,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804024357,5.28638536,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804024566,5.28738536,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804024992,5.35402919,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804025213,5.19746097,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804025429,5.35402919,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804025890,5.20366362,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804026101,5.35402362,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804026557,5.3668257,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804027229,5.3668257,112790.0,112780.0,0.0034]
["bitfinex","BTCUSD",1755804027669,5.8145257,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804029030,5.80064636,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804030377,5.80064636,112790.0,112780.0,0.0034]
["bitfinex","BTCUSD",1755804030833,5.71389671,112790.0,112780.0,0.00549]
["bitfinex","BTCUSD",1755804031052,5.69480989,112790.0,112780.0,0.00549]
["bitfinex","BTCUSD",1755804031267,5.54432989,112790.0,112780.0,0.00549]
["bitfinex","BTCUSD",1755804031497,5.71390627,112790.0,112780.0,0.00549]
["bitfinex","BTCUSD",1755804031712,5.26620627,112790.0,112780.0,0.00549]
["bitfinex","BTCUSD",1755804032213,5.36695561,112790.0,112780.0,0.00549]
["bitfinex","BTCUSD",1755804032876,5.36695561,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804033078,5.36695561,112790.0,112780.0,0.0034]
["bitfinex","BTCUSD",1755804033956,5.36695561,112790.0,112780.0,0.00549]
["bitfinex","BTCUSD",1755804034616,5.36698648,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804035112,5.36698648,112790.0,112780.0,0.00549]
["bitfinex","BTCUSD",1755804035332,5.37527432,112790.0,112780.0,0.00549]
["bitfinex","BTCUSD",1755804035764,5.37527432,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804036219,5.37527432,112790.0,112780.0,0.00549]
["bitfinex","BTCUSD",1755804036220,5.22475432,112790.0,112780.0,0.00549]
["bitfinex","BTCUSD",1755804036456,5.37551432,112790.0,112780.0,0.00549]
["bitfinex","BTCUSD",1755804036860,5.36163463,112790.0,112780.0,0.0034]
["bitfinex","BTCUSD",1755804037534,5.38554951,112790.0,112780.0,0.0034]
["bitfinex","BTCUSD",1755804037757,5.38557812,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804039256,5.3772844,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804039484,5.38558328,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804040581,5.39946343,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755804040815,0.19478542,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1755804041029,5.34935487,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1755804041291,5.37326975,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1755804041718,5.40876662,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1755804042156,5.40876662,112780.0,112770.0,0.0014]
["bitfinex","BTCUSD",1755804043098,5.40876662,112780.0,112770.0,0.0024]
["bitfinex","BTCUSD",1755804043320,5.39873329,112780.0,112770.0,0.0024]
["bitfinex","BTCUSD",1755804043762,0.19480115,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755804043998,5.30499649,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755804044651,5.30889649,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755804046551,5.30989649,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755804046753,5.30989649,112770.0,112760.0,0.0034]
["bitfinex","BTCUSD",1755804046961,5.30991438,112770.0,112760.0,0.0034]
["bitfinex","BTCUSD",1755804049041,5.30991438,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755804049171,5.30991438,112770.0,112760.0,0.00349]
["bitfinex","BTCUSD",1755804049372,5.34185425,112770.0,112760.0,0.00349]
["bitfinex","BTCUSD",1755804049801,5.34185425,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804050069,5.30991564,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804050378,5.34185551,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804052188,5.3557376,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804053114,5.32457212,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804053315,5.35575578,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804053547,5.35575543,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804053750,5.09436458,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804053964,4.92351116,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804054199,5.07443116,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804054430,5.23729244,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804055907,5.08637244,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804056127,5.30961007,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804056334,4.99588891,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804056539,5.14676891,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804056982,5.05989926,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804057405,5.23725139,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804058742,5.23725139,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755804058743,5.24524353,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755804059871,5.29307596,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755804061341,5.24524353,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755804061549,5.33212006,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755804063065,5.33212006,112770.0,112760.0,0.00349]
["bitfinex","BTCUSD",1755804063304,5.1183227,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804063531,5.23710283,112770.0,112760.0,0.00555]
["bitfinex","BTCUSD",1755804066901,5.01607454,112770.0,112760.0,0.00523047]
["bitfinex","BTCUSD",1755804069619,5.01607454,112770.0,112760.0,0.00317047]
["bitfinex","BTCUSD",1755804069836,5.01607454,112770.0,112760.0,8.047e-05]
["bitfinex","BTCUSD",1755804070064,5.10294419,112770.0,112760.0,8.047e-05]
["bitfinex","BTCUSD",1755804070282,5.10294419,112770.0,112760.0,0.00317047]
["bitfinex","BTCUSD",1755804070494,5.10294419,112770.0,112760.0,0.00523047]
["bitfinex","BTCUSD",1755804070717,4.84249284,112770.0,112760.0,0.00523047]
["bitfinex","BTCUSD",1755804070932,5.01607303,112770.0,112760.0,0.00523047]
["bitfinex","BTCUSD",1755804071153,5.01607303,112770.0,112760.0,8.047e-05]
["bitfinex","BTCUSD",1755804071375,5.01607316,112770.0,112760.0,0.00523047]
["bitfinex","BTCUSD",1755804071586,5.10294289,112770.0,112760.0,0.00523047]
["bitfinex","BTCUSD",1755804071791,5.10294289,112770.0,112760.0,0.00317047]
["bitfinex","BTCUSD",1755804071998,5.10294289,112770.0,112760.0,0.00523047]
["bitfinex","BTCUSD",1755804074374,5.10294289,112770.0,112760.0,0.00317047]
["bitfinex","BTCUSD",1755804075955,5.10282289,112770.0,112760.0,0.00523047]
["bitfinex","BTCUSD",1755804077532,5.01595324,112770.0,112760.0,0.00523047]
["bitfinex","BTCUSD",1755804078688,5.01595324,112770.0,112760.0,0.00317047]
["bitfinex","BTCUSD",1755804079245,5.01595324,112770.0,112760.0,0.00519047]
["bitfinex","BTCUSD",1755804080070,5.0159547,112770.0,112760.0,0.00519047]
["bitfinex","BTCUSD",1755804080497,5.01595457,112770.0,112760.0,0.00519047]
["bitfinex","BTCUSD",1755804080703,5.08616859,112770.0,112760.0,0.00519047]
["bitfinex","BTCUSD",1755804080927,5.10282387,112770.0,112760.0,0.00317047]
["bitfinex","BTCUSD",1755804082848,4.95226387,112770.0,112760.0,0.00317047]
["bitfinex","BTCUSD",1755804083057,5.10266387,112770.0,112760.0,0.00519047]
["bitfinex","BTCUSD",1755804083274,5.01579422,112770.0,112760.0,0.00519047]
["bitfinex","BTCUSD",1755804083495,5.03974651,112770.0,112760.0,0.00317047]
["bitfinex","BTCUSD",1755804083953,5.01579422,112770.0,112760.0,0.00317047]
["bitfinex","BTCUSD",1755804084729,5.01579422,112770.0,112760.0,8.047e-05]
["bitfinex","BTCUSD",1755804084939,0.19481688,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804085195,5.1077698,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804085424,5.1077739,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804085638,5.1113309,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804086998,5.1113309,112760.0,112750.0,0.0019]
["bitfinex","BTCUSD",1755804087625,5.02446125,112760.0,112750.0,0.0019]
["bitfinex","BTCUSD",1755804088045,5.06514815,112760.0,112750.0,0.0019]
["bitfinex","BTCUSD",1755804088964,5.06614815,112760.0,112750.0,0.0019]
["bitfinex","BTCUSD",1755804089643,5.05990157,112760.0,112750.0,0.0019]
["bitfinex","BTCUSD",1755804089868,5.06612244,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804090038,5.15399209,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804090471,5.15399209,112760.0,112750.0,0.00401]
["bitfinex","BTCUSD",1755804090717,5.06712244,112760.0,112750.0,0.00401]
["bitfinex","BTCUSD",1755804091106,4.82470627,112760.0,112750.0,0.00603]
["bitfinex","BTCUSD",1755804091285,5.00207413,112760.0,112750.0,0.00603]
["bitfinex","BTCUSD",1755804091895,4.85175413,112760.0,112750.0,0.00603]
["bitfinex","BTCUSD",1755804092099,5.00219413,112760.0,112750.0,0.00603]
["bitfinex","BTCUSD",1755804092294,5.01607831,112760.0,112750.0,0.00603]
["bitfinex","BTCUSD",1755804093207,5.03352733,112760.0,112750.0,0.00603]
["bitfinex","BTCUSD",1755804095306,5.03352733,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804095728,5.06197938,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804095940,5.06189938,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804096145,5.13009938,112760.0,112750.0,0.00603]
["bitfinex","BTCUSD",1755804096384,5.10164733,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804097656,5.10164733,112760.0,112750.0,0.00603]
["bitfinex","BTCUSD",1755804098270,5.10164733,112760.0,112750.0,0.00401]
["bitfinex","BTCUSD",1755804098908,5.07667796,112760.0,112750.0,0.00401]
["bitfinex","BTCUSD",1755804099112,5.10162933,112760.0,112750.0,0.00401]
["bitfinex","BTCUSD",1755804099499,5.10162933,112760.0,112750.0,0.00603]
["bitfinex","BTCUSD",1755804100347,5.10158933,112760.0,112750.0,0.00603]
["bitfinex","BTCUSD",1755804101022,5.18845898,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804101992,5.18014186,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804102126,5.1884593,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804102351,5.10158965,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804102559,5.10158965,112760.0,112750.0,0.00401]
["bitfinex","BTCUSD",1755804102763,5.10158965,112760.0,112750.0,0.00603]
["bitfinex","BTCUSD",1755804104563,5.10158965,112760.0,112750.0,0.00401]
["bitfinex","BTCUSD",1755804104782,5.10158965,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804105008,5.1884593,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804105199,5.1884593,112760.0,112750.0,0.00401]
["bitfinex","BTCUSD",1755804105400,5.10158965,112760.0,112750.0,0.00401]
["bitfinex","BTCUSD",1755804108219,5.10160261,112760.0,112750.0,0.00401]
["bitfinex","BTCUSD",1755804108814,5.1255549,112760.0,112750.0,0.00401]
["bitfinex","BTCUSD",1755804111005,5.1255549,112760.0,112750.0,0.0009]
["bitfinex","BTCUSD",1755804111222,0.19483261,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1755804111491,5.44472746,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1755804112159,5.48022533,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1755804112390,5.43961048,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1755804112634,0.19484834,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755804112852,5.08388591,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755804113820,5.08488591,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755804114739,5.08488591,112740.0,112730.0,0.00026046]
["bitfinex","BTCUSD",1755804115174,5.09877274,112740.0,112730.0,0.00026046]
["bitfinex","BTCUSD",1755804115356,5.13427161,112740.0,112730.0,0.00026046]
["bitfinex","BTCUSD",1755804115809,5.11029441,112740.0,112730.0,0.00026046]
["bitfinex","BTCUSD",1755804116678,0.19486408,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755804116904,5.52849182,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755804117068,5.52849182,112730.0,112720.0,0.00545]
["bitfinex","BTCUSD",1755804117434,5.53202698,112730.0,112720.0,0.00545]
["bitfinex","BTCUSD",1755804117983,5.53202554,112730.0,112720.0,0.00545]
["bitfinex","BTCUSD",1755804118415,5.53202554,112730.0,112720.0,0.00645]
["bitfinex","BTCUSD",1755804118621,5.57244348,112730.0,112720.0,0.00645]
["bitfinex","BTCUSD",1755804119211,5.57244348,112730.0,112720.0,0.00545]
["bitfinex","BTCUSD",1755804119615,5.57244348,112730.0,112720.0,0.00645]
["bitfinex","BTCUSD",1755804120035,5.57244348,112730.0,112720.0,0.00545]
["bitfinex","BTCUSD",1755804120280,5.42240348,112730.0,112720.0,0.00545]
["bitfinex","BTCUSD",1755804120445,5.36549744,112730.0,112720.0,0.00531055]
["bitfinex","BTCUSD",1755804120601,5.51553744,112730.0,112720.0,0.00531055]
["bitfinex","BTCUSD",1755804121450,5.51553744,112730.0,112720.0,0.00026055]
["bitfinex","BTCUSD",1755804121684,5.53298646,112730.0,112720.0,0.00026055]
["bitfinex","BTCUSD",1755804121900,5.61985611,112730.0,112720.0,0.00026055]
["bitfinex","BTCUSD",1755804122898,5.61985611,112730.0,112720.0,0.00336055]
["bitfinex","BTCUSD",1755804125557,5.61360899,112730.0,112720.0,0.00336055]
["bitfinex","BTCUSD",1755804125767,5.61981923,112730.0,112720.0,0.00531055]
["bitfinex","BTCUSD",1755804128611,5.61151166,112730.0,112720.0,0.00531055]
["bitfinex","BTCUSD",1755804128822,5.61981829,112730.0,112720.0,0.00531055]
["bitfinex","BTCUSD",1755804130589,5.61981829,112730.0,112720.0,0.00336055]
["bitfinex","BTCUSD",1755804130801,5.58925782,112730.0,112720.0,0.00531055]
["bitfinex","BTCUSD",1755804131012,0.1774308,112720.0,112700.0,0.00085073]
["bitfinex","BTCUSD",1755804131165,0.65016,112710.0,112700.0,0.00085073]
["bitfinex","BTCUSD",1755804131357,0.15846663,112710.0,112700.0,0.00085073]
["bitfinex","BTCUSD",1755804131593,0.15846663,112710.0,112700.0,0.00280073]
["bitfinex","BTCUSD",1755804131800,0.1723556,112710.0,112700.0,0.00280073]
["bitfinex","BTCUSD",1755804132609,0.1723556,112710.0,112700.0,0.00380073]
["bitfinex","BTCUSD",1755804132845,0.21344894,112710.0,112700.0,0.00580073]
["bitfinex","BTCUSD",1755804133051,0.21344894,112710.0,112700.0,0.00790073]
["bitfinex","BTCUSD",1755804133312,0.1718556,112710.0,112700.0,0.00790073]
["bitfinex","BTCUSD",1755804133504,0.1718556,112710.0,112700.0,0.00990073]
["bitfinex","BTCUSD",1755804134550,0.0221956,112710.0,112700.0,0.00990073]
["bitfinex","BTCUSD",1755804134767,0.6723556,112710.0,112700.0,0.00990073]
["bitfinex","BTCUSD",1755804134991,4.60007364,112710.0,112700.0,0.00990073]
["bitfinex","BTCUSD",1755804135224,0.02219864,112710.0,112700.0,0.00990073]
["bitfinex","BTCUSD",1755804135427,0.16400897,112710.0,112700.0,0.00990073]
["bitfinex","BTCUSD",1755804136383,0.16412897,112710.0,112700.0,0.00990073]
["bitfinex","BTCUSD",1755804137670,0.01388897,112710.0,112700.0,0.00990073]
["bitfinex","BTCUSD",1755804138103,0.51388897,112710.0,112700.0,0.00990073]
["bitfinex","BTCUSD",1755804138280,5.09176397,112710.0,112700.0,0.00990073]
["bitfinex","BTCUSD",1755804138510,0.1502,112720.0,112700.0,0.00990073]
["bitfinex","BTCUSD",1755804138714,5.077875,112710.0,112700.0,0.00680073]
["bitfinex","BTCUSD",1755804138912,4.577875,112710.0,112700.0,0.00680073]
["bitfinex","BTCUSD",1755804139295,4.577875,112710.0,112700.0,0.00801073]
["bitfinex","BTCUSD",1755804139503,4.577875,112710.0,112700.0,0.00601073]
["bitfinex","BTCUSD",1755804139698,4.728155,112710.0,112700.0,0.00801073]
["bitfinex","BTCUSD",1755804139924,0.15028,112710.0,112700.0,0.00801073]
["bitfinex","BTCUSD",1755804140128,0.165268,112710.0,112700.0,0.00701073]
["bitfinex","BTCUSD",1755804140370,0.17359442,112710.0,112700.0,0.00901073]
["bitfinex","BTCUSD",1755804140591,0.165268,112710.0,112700.0,0.00901073]
["bitfinex","BTCUSD",1755804140807,0.35104101,112710.0,112700.0,0.00801073]
["bitfinex","BTCUSD",1755804140989,0.35300135,112710.0,112700.0,0.00285073]
["bitfinex","BTCUSD",1755804141206,0.36965561,112710.0,112700.0,0.00285073]
["bitfinex","BTCUSD",1755804141412,0.37219215,112710.0,112700.0,0.00496073]
["bitfinex","BTCUSD",1755804141618,0.38885091,112710.0,112700.0,0.00496073]
["bitfinex","BTCUSD",1755804142025,0.38885091,112710.0,112700.0,0.00696073]
["bitfinex","BTCUSD",1755804142466,0.40898709,112710.0,112700.0,0.00696073]
["bitfinex","BTCUSD",1755804142672,0.39395909,112710.0,112700.0,0.00485073]
["bitfinex","BTCUSD",1755804143080,0.39689909,112710.0,112700.0,0.00485073]
["bitfinex","BTCUSD",1755804143291,4.97477409,112710.0,112700.0,0.00485073]
["bitfinex","BTCUSD",1755804143922,4.94978852,112710.0,112700.0,0.00485073]
["bitfinex","BTCUSD",1755804144147,4.99873887,112710.0,112700.0,0.00485073]
["bitfinex","BTCUSD",1755804144380,5.11754839,112710.0,112700.0,0.00485073]
["bitfinex","BTCUSD",1755804144590,5.11103872,112710.0,112700.0,0.00485073]
["bitfinex","BTCUSD",1755804145026,5.11103872,112710.0,112700.0,0.00285073]
["bitfinex","BTCUSD",1755804145242,5.15887115,112710.0,112690.0,0.0004]
["bitfinex","BTCUSD",1755804145444,4.86798355,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1755804145661,5.0072361,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1755804145875,5.03917597,112700.0,112690.0,0.0004]
["bitfinex","BTCUSD",1755804146314,0.19492705,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755804146548,5.07424649,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755804146755,5.10618636,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755804146984,0.17752406,112670.0,112650.0,0.0009]
["bitfinex","BTCUSD",1755804147198,5.229595,112660.0,112650.0,0.00622]
["bitfinex","BTCUSD",1755804147403,4.729595,112660.0,112650.0,0.00622]
["bitfinex","BTCUSD",1755804147622,4.729915,112660.0,112650.0,0.00622]
["bitfinex","BTCUSD",1755804148274,4.74380909,112660.0,112650.0,0.00622]
["bitfinex","BTCUSD",1755804148489,4.59176909,112660.0,112650.0,0.00622]
["bitfinex","BTCUSD",1755804148702,4.74376909,112660.0,112650.0,0.00622]
["bitfinex","BTCUSD",1755804148928,0.152,112660.0,112650.0,0.00622]
["bitfinex","BTCUSD",1755804149161,0.152,112660.0,112650.0,0.0009]
["bitfinex","BTCUSD",1755804149162,4.95177731,112660.0,112650.0,0.0009]
["bitfinex","BTCUSD",1755804149381,0.19499007,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1755804149694,0.18645741,112630.0,112600.0,0.005886]
["bitfinex","BTCUSD",1755804149911,4.730075,112620.0,112600.0,0.005886]
["bitfinex","BTCUSD",1755804150120,0.23906965,112620.0,112610.0,0.00532]
["bitfinex","BTCUSD",1755804150347,0.1522,112620.0,112610.0,0.00532]
["bitfinex","BTCUSD",1755804150566,0.5,112610.0,112600.0,0.005886]
["bitfinex","BTCUSD",1755804150801,4.577875,112610.0,112600.0,0.007996]
["bitfinex","BTCUSD",1755804151875,4.61805992,112610.0,112600.0,0.007996]
["bitfinex","BTCUSD",1755804152095,0.1522,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1755804152317,0.5,112610.0,112600.0,0.005886]
["bitfinex","BTCUSD",1755804152536,4.577875,112610.0,112600.0,0.007996]
["bitfinex","BTCUSD",1755804153028,4.577875,112610.0,112600.0,0.009996]
["bitfinex","BTCUSD",1755804153244,4.59177494,112610.0,112600.0,0.009996]
["bitfinex","BTCUSD",1755804153467,0.01389994,112610.0,112600.0,0.012996]
["bitfinex","BTCUSD",1755804153678,0.51389994,112610.0,112600.0,0.008996]
["bitfinex","BTCUSD",1755804153884,5.09177494,112610.0,112600.0,0.008996]
["bitfinex","BTCUSD",1755804154104,0.01389994,112610.0,112600.0,0.008996]
["bitfinex","BTCUSD",1755804154315,0.51389994,112610.0,112600.0,0.008996]
["bitfinex","BTCUSD",1755804154534,5.16253691,112610.0,112600.0,0.008996]
["bitfinex","BTCUSD",1755804154752,0.08645191,112610.0,112600.0,0.003676]
["bitfinex","BTCUSD",1755804154966,0.28057334,112610.0,112600.0,0.003676]
["bitfinex","BTCUSD",1755804155116,0.28057334,112610.0,112600.0,0.005676]
["bitfinex","BTCUSD",1755804155542,4.85844834,112610.0,112600.0,0.005676]
["bitfinex","BTCUSD",1755804155970,4.85844834,112610.0,112600.0,0.003676]
["bitfinex","BTCUSD",1755804156585,4.85844834,112610.0,112600.0,0.005786]
["bitfinex","BTCUSD",1755804156786,4.85844834,112610.0,112600.0,0.003676]
["bitfinex","BTCUSD",1755804156995,4.86138834,112610.0,112600.0,0.003676]
["bitfinex","BTCUSD",1755804157236,4.85844834,112610.0,112600.0,0.003676]
["bitfinex","BTCUSD",1755804157500,4.86138834,112610.0,112600.0,0.003676]
["bitfinex","BTCUSD",1755804159224,4.8474884,112610.0,112600.0,0.003676]
["bitfinex","BTCUSD",1755804161785,4.8752054,112610.0,112600.0,0.002676]
["bitfinex","BTCUSD",1755804162135,5.0280854,112610.0,112600.0,0.002676]
["bitfinex","BTCUSD",1755804162399,5.04198754,112610.0,112600.0,0.002676]
["bitfinex","BTCUSD",1755804162603,5.02547023,112610.0,112600.0,0.002676]
["bitfinex","BTCUSD",1755804162805,5.05937968,112610.0,112600.0,0.002676]
["bitfinex","BTCUSD",1755804163452,5.07833954,112610.0,112600.0,0.002676]
["bitfinex","BTCUSD",1755804163678,5.08450982,112610.0,112600.0,0.002676]
["bitfinex","BTCUSD",1755804165002,5.08350982,112610.0,112600.0,0.002676]
["bitfinex","BTCUSD",1755804165208,5.08550982,112610.0,112600.0,0.002676]
["bitfinex","BTCUSD",1755804165794,5.08650982,112610.0,112600.0,0.002676]
["bitfinex","BTCUSD",1755804165997,5.08850982,112610.0,112600.0,0.002676]
["bitfinex","BTCUSD",1755804166201,0.17763566,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755804166404,5.03073806,112590.0,112580.0,0.00219]
["bitfinex","BTCUSD",1755804166606,4.99321109,112590.0,112580.0,0.0054]
["bitfinex","BTCUSD",1755804167025,5.00711551,112590.0,112580.0,0.0054]
["bitfinex","BTCUSD",1755804167448,5.00917551,112590.0,112580.0,0.00219]
["bitfinex","BTCUSD",1755804167873,5.00917551,112590.0,112580.0,0.0022]
["bitfinex","BTCUSD",1755804168082,5.00917551,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755804168298,5.09604516,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755804168723,5.09916198,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755804168925,5.08525756,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755804169128,0.17766722,112570.0,112560.0,0.00343]
["bitfinex","BTCUSD",1755804169329,0.34153469,112570.0,112560.0,0.00555]
["bitfinex","BTCUSD",1755804169537,0.35798671,112570.0,112560.0,0.00555]
["bitfinex","BTCUSD",1755804169737,0.36004671,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1755804169940,4.93792171,112570.0,112560.0,0.00252]
["bitfinex","BTCUSD",1755804170352,4.94105171,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1755804171013,0.17768301,112560.0,112550.0,0.0005]
["bitfinex","BTCUSD",1755804171248,5.08456968,112560.0,112550.0,0.0005]
["bitfinex","BTCUSD",1755804171455,5.12450025,112560.0,112550.0,0.0005]
["bitfinex","BTCUSD",1755804172082,5.12450486,112560.0,112550.0,0.0005]
["bitfinex","BTCUSD",1755804172545,5.15737902,112560.0,112550.0,0.0005]
["bitfinex","BTCUSD",1755804172749,0.17771893,112540.0,112520.0,0.00343]
["bitfinex","BTCUSD",1755804172965,0.04422789,112540.0,112530.0,0.00212]
["bitfinex","BTCUSD",1755804173167,0.04422789,112540.0,112530.0,0.00515]
["bitfinex","BTCUSD",1755804173168,0.66981663,112540.0,112530.0,0.00515]
["bitfinex","BTCUSD",1755804173386,4.75867953,112540.0,112530.0,0.00515]
["bitfinex","BTCUSD",1755804173616,0.18084453,112540.0,112530.0,0.00515]
["bitfinex","BTCUSD",1755804173816,0.19475376,112540.0,112530.0,0.00515]
["bitfinex","BTCUSD",1755804173976,0.19475376,112540.0,112530.0,0.00615]
["bitfinex","BTCUSD",1755804174380,0.23199902,112540.0,112530.0,0.00615]
["bitfinex","BTCUSD",1755804175022,0.04135376,112540.0,112530.0,0.00615]
["bitfinex","BTCUSD",1755804175238,0.19475376,112540.0,112530.0,0.00615]
["bitfinex","BTCUSD",1755804175452,0.19475376,112540.0,112530.0,0.00715]
["bitfinex","BTCUSD",1755804175453,0.69483376,112540.0,112530.0,0.00715]
["bitfinex","BTCUSD",1755804175667,0.04135376,112540.0,112530.0,0.00715]
["bitfinex","BTCUSD",1755804175906,0.17837713,112540.0,112530.0,0.00715]
["bitfinex","BTCUSD",1755804176374,0.22336191,112540.0,112530.0,0.00615]
["bitfinex","BTCUSD",1755804176847,0.22436191,112540.0,112530.0,0.00615]
["bitfinex","BTCUSD",1755804177070,0.22336191,112540.0,112530.0,0.00615]
["bitfinex","BTCUSD",1755804177294,0.19487738,112540.0,112530.0,0.00615]
["bitfinex","BTCUSD",1755804177517,0.19487738,112540.0,112530.0,0.00715]
["bitfinex","BTCUSD",1755804177849,0.19487738,112540.0,112530.0,0.00615]
["bitfinex","BTCUSD",1755804178728,0.04139738,112540.0,112530.0,0.00615]
["bitfinex","BTCUSD",1755804178948,0.18088815,112540.0,112530.0,0.00715]
["bitfinex","BTCUSD",1755804179151,0.02748815,112540.0,112530.0,0.00715]
["bitfinex","BTCUSD",1755804180707,0.0109879,112540.0,112530.0,0.00715]
["bitfinex","BTCUSD",1755804180915,0.1536,112550.0,112530.0,0.00715]
["bitfinex","BTCUSD",1755804180916,0.11036861,112560.0,112530.0,0.00715]
["bitfinex","BTCUSD",1755804181140,0.78046319,112560.0,112540.0,0.00747286]
["bitfinex","BTCUSD",1755804181355,4.85833819,112560.0,112550.0,0.00515]
["bitfinex","BTCUSD",1755804181588,0.05646515,112560.0,112550.0,0.00515]
["bitfinex","BTCUSD",1755804181810,0.22147823,112560.0,112550.0,0.00515]
["bitfinex","BTCUSD",1755804182025,0.06787823,112560.0,112550.0,0.00515]
["bitfinex","BTCUSD",1755804182447,0.22147823,112560.0,112550.0,0.00515]
["bitfinex","BTCUSD",1755804182666,0.23538474,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755804183111,0.01325943,112560.0,112550.0,0.00615]
["bitfinex","BTCUSD",1755804183304,0.16681943,112560.0,112550.0,0.00665]
["bitfinex","BTCUSD",1755804183507,0.51325943,112560.0,112550.0,0.00665]
["bitfinex","BTCUSD",1755804183760,5.09113443,112560.0,112550.0,0.00665]
["bitfinex","BTCUSD",1755804184011,0.01325943,112560.0,112550.0,0.00665]
["bitfinex","BTCUSD",1755804184218,0.05294981,112560.0,112550.0,0.00665]
["bitfinex","BTCUSD",1755804184437,0.05294981,112560.0,112550.0,0.00765]
["bitfinex","BTCUSD",1755804184438,0.06424605,112560.0,112550.0,0.00765]
["bitfinex","BTCUSD",1755804187695,0.21764605,112560.0,112550.0,0.00765]
["bitfinex","BTCUSD",1755804189649,0.06424605,112560.0,112550.0,0.00765]
["bitfinex","BTCUSD",1755804190292,0.02994646,112570.0,112550.0,0.00765]
["bitfinex","BTCUSD",1755804190511,0.01390579,112560.0,112550.0,0.00765]
["bitfinex","BTCUSD",1755804191196,0.05611653,112560.0,112550.0,0.0025]
["bitfinex","BTCUSD",1755804191417,0.01390579,112560.0,112550.0,0.00665]
["bitfinex","BTCUSD",1755804191633,0.1644093,112570.0,112550.0,0.00887123]
["bitfinex","BTCUSD",1755804191855,0.18971947,112570.0,112550.0,0.00584123]
["bitfinex","BTCUSD",1755804192288,0.00206,112560.0,112550.0,0.00887123]
["bitfinex","BTCUSD",1755804192510,0.00206,112560.0,112550.0,0.0015]
["bitfinex","BTCUSD",1755804192738,0.00206,112560.0,112550.0,0.00362]
["bitfinex","BTCUSD",1755804193170,0.00206,112560.0,112550.0,0.00665]
["bitfinex","BTCUSD",1755804193624,0.00206,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755804194097,0.00206,112560.0,112550.0,0.00362]
["bitfinex","BTCUSD",1755804194321,0.00206,112560.0,112550.0,0.00665]
["bitfinex","BTCUSD",1755804194725,0.0159657,112560.0,112550.0,0.00765]
["bitfinex","BTCUSD",1755804195143,0.03255182,112560.0,112550.0,0.00765]
["bitfinex","BTCUSD",1755804195618,0.03255263,112560.0,112550.0,0.00765]
["bitfinex","BTCUSD",1755804197298,0.03255263,112560.0,112550.0,0.0045]
["bitfinex","BTCUSD",1755804197519,0.03255263,112560.0,112550.0,0.00762]
["bitfinex","BTCUSD",1755804198091,0.03255263,112560.0,112540.0,0.026721]
["bitfinex","BTCUSD",1755804198292,0.03566263,112560.0,112540.0,0.026721]
["bitfinex","BTCUSD",1755804198746,0.03566682,112560.0,112540.0,0.026721]
["bitfinex","BTCUSD",1755804198983,0.03049682,112560.0,112550.0,0.00422123]
["bitfinex","BTCUSD",1755804199212,0.01873112,112560.0,112550.0,0.00422123]
["bitfinex","BTCUSD",1755804199412,0.02184112,112560.0,112550.0,0.00422123]
["bitfinex","BTCUSD",1755804200090,0.01659112,112560.0,112550.0,0.00422123]
["bitfinex","BTCUSD",1755804200537,0.01659112,112560.0,112550.0,0.00522123]
["bitfinex","BTCUSD",1755804200739,0.02184112,112560.0,112550.0,0.00622123]
["bitfinex","BTCUSD",1755804201869,0.02184282,112560.0,112550.0,0.00622123]
["bitfinex","BTCUSD",1755804202133,0.01659282,112560.0,112550.0,0.00622123]
["bitfinex","BTCUSD",1755804202425,0.01659282,112560.0,112550.0,0.00712]
["bitfinex","BTCUSD",1755804202863,0.03049833,112560.0,112550.0,0.033839]
["bitfinex","BTCUSD",1755804203117,0.03049833,112560.0,112550.0,0.0712229]
["bitfinex","BTCUSD",1755804203550,0.01390551,112560.0,112550.0,0.0712229]
["bitfinex","BTCUSD",1755804203763,0.01390551,112560.0,112550.0,0.2243829]
["bitfinex","BTCUSD",1755804204206,0.01390551,112560.0,112550.0,0.2212629]
["bitfinex","BTCUSD",1755804204435,0.01915551,112560.0,112550.0,0.028719]
["bitfinex","BTCUSD",1755804204660,0.08959355,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804205777,0.01604551,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1755804206228,0.01915551,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1755804208191,0.01604551,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1755804208397,0.01390551,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1755804208613,0.01390551,112560.0,112550.0,0.15844]
["bitfinex","BTCUSD",1755804209085,0.01604551,112560.0,112550.0,0.15844]
["bitfinex","BTCUSD",1755804209313,0.00525,112560.0,112550.0,0.15844]
["bitfinex","BTCUSD",1755804210237,0.11056706,112590.0,112550.0,0.15844]
["bitfinex","BTCUSD",1755804210471,0.00214,112560.0,112550.0,0.49632]
["bitfinex","BTCUSD",1755804210733,0.00214,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804210734,4.65045304,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804210965,4.66708585,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804211419,4.65045304,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804212121,4.580015,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804212348,4.583125,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804212585,4.583125,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1755804213705,4.583125,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804214149,4.5970321,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804215098,4.77471511,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804215968,4.77471511,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1755804216741,4.5970321,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1755804217155,4.5970321,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804219192,4.583125,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804222535,4.83798468,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804222733,4.77471527,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804222945,4.81670105,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804223258,4.84342905,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804223468,4.84342412,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755804223691,4.84342412,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1755804224087,4.84542186,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1755804224309,4.90385461,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1755804224509,4.91215758,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1755804224756,4.92104173,112560.0,112530.0,0.1542]
["bitfinex","BTCUSD",1755804224921,4.731995,112550.0,112530.0,0.1542]
["bitfinex","BTCUSD",1755804225123,0.00214,112540.0,112530.0,0.4942]
["bitfinex","BTCUSD",1755804225323,0.00525,112540.0,112530.0,0.34]
["bitfinex","BTCUSD",1755804225527,0.00525,112540.0,112520.0,0.22284]
["bitfinex","BTCUSD",1755804225881,0.05891657,112540.0,112520.0,0.22596]
["bitfinex","BTCUSD",1755804226141,0.02015908,112540.0,112520.0,0.22284]
["bitfinex","BTCUSD",1755804226347,0.29503441,112550.0,112530.0,0.00312]
["bitfinex","BTCUSD",1755804226543,4.577875,112540.0,112530.0,0.00312]
["bitfinex","BTCUSD",1755804226746,4.59278423,112540.0,112530.0,0.00312]
["bitfinex","BTCUSD",1755804226951,0.01490923,112540.0,112530.0,0.00312]
["bitfinex","BTCUSD",1755804227585,0.01490923,112540.0,112530.0,0.00524]
["bitfinex","BTCUSD",1755804228014,0.51490923,112540.0,112530.0,0.00524]
["bitfinex","BTCUSD",1755804228244,5.09278423,112540.0,112520.0,0.06876]
["bitfinex","BTCUSD",1755804228482,0.01390923,112540.0,112520.0,0.22356]
["bitfinex","BTCUSD",1755804228719,0.51390923,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804228931,0.501,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804229133,0.3324992,112550.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804229359,4.578875,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804229572,0.3324992,112550.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804229816,4.577875,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804230493,4.577875,112540.0,112530.0,0.00307]
["bitfinex","BTCUSD",1755804230715,4.577875,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804232448,4.59178384,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804232665,0.01390884,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804232859,0.51390884,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804233073,5.13099682,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804233265,0.05312182,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804233618,0.55312182,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804233804,5.13099682,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804234001,0.05312182,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804234206,0.55312182,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804234910,0.05312182,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804235167,0.05312182,112540.0,112510.0,0.34]
["bitfinex","BTCUSD",1755804235382,0.075,112530.0,112520.0,0.15706182]
["bitfinex","BTCUSD",1755804235587,0.075,112530.0,112520.0,0.00222182]
["bitfinex","BTCUSD",1755804235809,0.075,112530.0,112520.0,0.00434182]
["bitfinex","BTCUSD",1755804236608,0.075,112530.0,112520.0,0.00534182]
["bitfinex","BTCUSD",1755804237255,0.075,112530.0,112520.0,0.00841182]
["bitfinex","BTCUSD",1755804238574,0.075,112530.0,112520.0,0.00941182]
["bitfinex","BTCUSD",1755804239521,0.05,112530.0,112520.0,0.00941182]
["bitfinex","BTCUSD",1755804240342,0.05,112530.0,112520.0,0.03487482]
["bitfinex","BTCUSD",1755804240566,0.05,112530.0,112520.0,0.00719]
["bitfinex","BTCUSD",1755804242271,0.05,112530.0,112520.0,0.00941182]
["bitfinex","BTCUSD",1755804242484,0.38065795,112540.0,112520.0,0.00941182]
["bitfinex","BTCUSD",1755804242485,0.09065795,112540.0,112520.0,0.00941182]
["bitfinex","BTCUSD",1755804242693,0.09065795,112540.0,112520.0,0.01163364]
["bitfinex","BTCUSD",1755804242902,0.05,112530.0,112520.0,0.00856364]
["bitfinex","BTCUSD",1755804243141,0.05,112540.0,112530.0,0.00307]
["bitfinex","BTCUSD",1755804243351,0.05,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804243566,0.051,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804243775,0.06490818,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804245511,0.06390818,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804246350,0.06490818,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804247204,0.1054344,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804247419,0.1073944,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1755804249142,0.1103444,112540.0,112510.0,0.252796]
["bitfinex","BTCUSD",1755804249365,0.19833484,112540.0,112510.0,0.22603]
["bitfinex","BTCUSD",1755804250233,0.19733484,112540.0,112510.0,0.22603]
["bitfinex","BTCUSD",1755804250448,0.34,112530.0,112510.0,0.22603]
["bitfinex","BTCUSD",1755804251103,0.34,112530.0,112510.0,0.22815]
["bitfinex","BTCUSD",1755804251328,0.34295,112530.0,112510.0,0.22815]
["bitfinex","BTCUSD",1755804252153,0.42724047,112530.0,112510.0,0.22815]
["bitfinex","BTCUSD",1755804252369,0.00196,112520.0,112510.0,0.15979]
["bitfinex","BTCUSD",1755804252591,0.00196,112520.0,112510.0,0.16179]
["bitfinex","BTCUSD",1755804253229,0.01586989,112520.0,112510.0,0.00719]
["bitfinex","BTCUSD",1755804253447,0.01390989,112520.0,112510.0,0.00619]
["bitfinex","BTCUSD",1755804253658,0.01586989,112520.0,112510.0,0.00819]
["bitfinex","BTCUSD",1755804253881,0.01586989,112520.0,112510.0,0.00719]
["bitfinex","BTCUSD",1755804254266,0.01390989,112520.0,112510.0,0.00919]
["bitfinex","BTCUSD",1755804254708,0.01390989,112520.0,112510.0,0.00719]
["bitfinex","BTCUSD",1755804255130,0.01390989,112520.0,112510.0,0.00819]
["bitfinex","BTCUSD",1755804255322,0.01390989,112520.0,112510.0,0.00619]
["bitfinex","BTCUSD",1755804255546,0.01390989,112520.0,112510.0,0.00719]
["bitfinex","BTCUSD",1755804255547,0.01586989,112520.0,112510.0,0.00719]
["bitfinex","BTCUSD",1755804256442,0.01586989,112520.0,112510.0,0.00412]
["bitfinex","BTCUSD",1755804256651,0.01586989,112520.0,112510.0,0.00719]
["bitfinex","BTCUSD",1755804258506,0.01586989,112520.0,112510.0,0.00412]
["bitfinex","BTCUSD",1755804258651,0.01586989,112520.0,112510.0,0.00717]
["bitfinex","BTCUSD",1755804259447,0.01586989,112520.0,112510.0,0.00412]
["bitfinex","BTCUSD",1755804260502,0.01888989,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755804260706,0.01888989,112520.0,112510.0,0.00709]
["bitfinex","BTCUSD",1755804260707,0.07214446,112520.0,112510.0,0.00709]
["bitfinex","BTCUSD",1755804260915,0.07417446,112520.0,112510.0,0.00709]
["bitfinex","BTCUSD",1755804261118,0.01593989,112520.0,112510.0,0.00709]
["bitfinex","BTCUSD",1755804261729,0.01593989,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755804261937,0.01593989,112520.0,112510.0,0.00404]
["bitfinex","BTCUSD",1755804262363,0.01593989,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755804262770,0.01593989,112520.0,112510.0,0.00709]
["bitfinex","BTCUSD",1755804263822,0.01571092,112520.0,112510.0,0.00709]
["bitfinex","BTCUSD",1755804264039,0.01571092,112520.0,112510.0,0.00404]
["bitfinex","BTCUSD",1755804264459,0.01571092,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755804264879,0.01571092,112520.0,112510.0,0.00404]
["bitfinex","BTCUSD",1755804265466,0.01368092,112520.0,112510.0,0.00709]
["bitfinex","BTCUSD",1755804265667,0.01571092,112520.0,112510.0,0.00709]
["bitfinex","BTCUSD",1755804265869,0.01571092,112520.0,112510.0,0.00931202]
["bitfinex","BTCUSD",1755804266753,0.01368092,112520.0,112510.0,0.00931202]
["bitfinex","BTCUSD",1755804268177,0.01571092,112520.0,112510.0,0.00404]
["bitfinex","BTCUSD",1755804268591,0.01571092,112520.0,112510.0,0.00709]
["bitfinex","BTCUSD",1755804268792,0.01571092,112520.0,112510.0,0.00931202]
["bitfinex","BTCUSD",1755804269461,0.01571092,112520.0,112510.0,0.00404]
["bitfinex","BTCUSD",1755804270916,0.01571092,112520.0,112510.0,0.00709]
["bitfinex","BTCUSD",1755804271414,0.01571092,112520.0,112510.0,0.00404]
["bitfinex","BTCUSD",1755804271916,0.01571092,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755804272187,0.07756801,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755804272421,0.01571092,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755804274061,0.01873092,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755804275079,0.68191513,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755804275905,0.50416896,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1755804276269,0.68191513,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1755804276449,0.54527007,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1755804276824,0.54527007,112520.0,112490.0,0.22553]
["bitfinex","BTCUSD",1755804277039,0.34,112500.0,112490.0,0.15717]
["bitfinex","BTCUSD",1755804277252,0.34,112500.0,112490.0,0.15921]
["bitfinex","BTCUSD",1755804277479,0.34203,112500.0,112490.0,0.00509]
["bitfinex","BTCUSD",1755804277677,0.35594222,112500.0,112490.0,0.00509]
["bitfinex","BTCUSD",1755804277839,0.35594222,112500.0,112490.0,0.00204]
["bitfinex","BTCUSD",1755804278041,0.34203,112500.0,112480.0,0.029784]
["bitfinex","BTCUSD",1755804278513,0.42005,112500.0,112470.0,0.11520244]
["bitfinex","BTCUSD",1755804278748,0.05,112490.0,112470.0,0.11825244]
["bitfinex","BTCUSD",1755804278961,0.00203,112480.0,112470.0,0.07354044]
["bitfinex","BTCUSD",1755804279156,0.00203,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804279360,0.34505,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804280117,0.34505,112480.0,112470.0,0.04880244]
["bitfinex","BTCUSD",1755804280550,0.38074419,112480.0,112470.0,0.04880244]
["bitfinex","BTCUSD",1755804281173,0.38074419,112480.0,112470.0,0.05080244]
["bitfinex","BTCUSD",1755804281376,0.37772419,112480.0,112470.0,0.05080244]
["bitfinex","BTCUSD",1755804281651,0.38074419,112480.0,112470.0,0.05080244]
["bitfinex","BTCUSD",1755804282585,0.43074419,112480.0,112470.0,0.05080244]
["bitfinex","BTCUSD",1755804283011,0.45574419,112480.0,112470.0,0.05080244]
["bitfinex","BTCUSD",1755804283709,0.46965949,112480.0,112470.0,0.05080244]
["bitfinex","BTCUSD",1755804284563,0.29002572,112480.0,112470.0,0.05080244]
["bitfinex","BTCUSD",1755804284772,0.12907949,112480.0,112470.0,0.05080244]
["bitfinex","BTCUSD",1755804285816,0.12907949,112480.0,112470.0,0.04880244]
["bitfinex","BTCUSD",1755804286034,0.12907949,112480.0,112470.0,0.04980244]
["bitfinex","BTCUSD",1755804286682,0.12907949,112480.0,112470.0,0.04880244]
["bitfinex","BTCUSD",1755804287096,0.12907949,112480.0,112470.0,0.04780244]
["bitfinex","BTCUSD",1755804287561,0.12907949,112480.0,112470.0,0.04880244]
["bitfinex","BTCUSD",1755804287819,0.12907949,112480.0,112470.0,0.04780244]
["bitfinex","BTCUSD",1755804288036,0.30688887,112480.0,112470.0,0.04880244]
["bitfinex","BTCUSD",1755804288482,0.12907949,112480.0,112470.0,0.04880244]
["bitfinex","BTCUSD",1755804289067,0.12907949,112480.0,112470.0,0.04780244]
["bitfinex","BTCUSD",1755804289496,0.11516419,112480.0,112470.0,0.04780244]
["bitfinex","BTCUSD",1755804290316,0.11516419,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804290531,0.11562419,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804290744,0.68768965,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804290945,0.63343357,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804292735,0.72132063,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804292969,5.29919563,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804293626,5.31311322,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804294113,5.73025275,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804294354,5.88390025,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804294580,5.98931072,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804295035,6.14339072,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804295585,6.19739072,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804295797,6.16944197,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804296007,6.19324421,112480.0,112470.0,0.04680244]
["bitfinex","BTCUSD",1755804296220,0.58527421,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804296432,5.35148816,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804296652,5.35341816,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804297041,5.98348433,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804297254,5.99791749,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804297686,5.50747009,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804297902,5.32839009,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804298265,5.48647009,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804298479,5.49346301,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804299300,5.31438301,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804299493,5.80628387,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804299699,5.82373289,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804300022,5.61965289,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804300244,4.70701266,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804300466,4.70497734,112470.0,112460.0,0.07405708]
["bitfinex","BTCUSD",1755804300620,5.42264265,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804300821,5.26860265,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804301076,5.05422648,112470.0,112460.0,0.07405708]
["bitfinex","BTCUSD",1755804301312,4.850355,112470.0,112460.0,0.07405708]
["bitfinex","BTCUSD",1755804301529,4.724315,112470.0,112460.0,0.07505708]
["bitfinex","BTCUSD",1755804301743,5.48502984,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804301997,5.50140886,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804302215,5.52089901,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804302424,5.52708272,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804302635,5.53907192,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804303106,5.38503192,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804303329,5.26621337,112470.0,112460.0,0.07605708]
["bitfinex","BTCUSD",1755804303561,5.11217337,112470.0,112460.0,0.07605708]
["bitfinex","BTCUSD",1755804303789,5.09472435,112470.0,112460.0,0.07605708]
["bitfinex","BTCUSD",1755804304023,5.2322742,112470.0,112460.0,0.07605708]
["bitfinex","BTCUSD",1755804304923,5.27170789,112470.0,112460.0,0.07605708]
["bitfinex","BTCUSD",1755804305171,5.11766789,112470.0,112460.0,0.07605708]
["bitfinex","BTCUSD",1755804305638,5.27166789,112470.0,112460.0,0.07605708]
["bitfinex","BTCUSD",1755804306557,5.36051754,112470.0,112460.0,0.07311708]
["bitfinex","BTCUSD",1755804306780,5.5548633,112470.0,112460.0,0.07605708]
["bitfinex","BTCUSD",1755804307238,5.5548633,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804307463,5.58009684,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804307933,5.5610609,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804308210,5.58009676,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804308599,5.59949028,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804308807,5.60775657,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804309263,5.60582657,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804309510,5.60380657,112470.0,112460.0,0.07605708]
["bitfinex","BTCUSD",1755804309731,5.60380657,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804309732,5.36495692,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804309943,5.51923692,112470.0,112460.0,0.07311708]
["bitfinex","BTCUSD",1755804310159,5.51923692,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804310397,5.51725692,112470.0,112460.0,0.07605708]
["bitfinex","BTCUSD",1755804310601,5.55873637,112470.0,112460.0,0.07605708]
["bitfinex","BTCUSD",1755804311062,5.38091118,112470.0,112460.0,0.07605708]
["bitfinex","BTCUSD",1755804311242,5.55873637,112470.0,112460.0,0.07605708]
["bitfinex","BTCUSD",1755804311449,5.56071637,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804311662,5.56072123,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804312089,5.61835334,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804312300,5.58641347,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804312511,5.5947911,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804312974,5.61860781,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804313177,5.5947911,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804313859,5.60871077,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804314588,5.58375077,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804314849,5.55143385,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804315054,5.49331497,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804315436,5.54331497,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804315905,5.49331497,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804316119,5.54133497,112470.0,112460.0,0.07605708]
["bitfinex","BTCUSD",1755804316330,5.60571198,112470.0,112460.0,0.07397708]
["bitfinex","BTCUSD",1755804316541,5.60571198,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804316985,5.63958185,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804317704,5.6095275,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804317925,5.61574632,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804318365,5.61381632,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804318979,5.61574632,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804319226,5.60182665,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804319669,5.59989665,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804319864,5.62664965,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804320786,5.62665419,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804321040,5.62858419,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804321249,5.62850419,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804322097,5.62657419,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804323412,5.57797673,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804323626,5.55099673,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804323876,5.52599673,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804324168,5.25031465,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804324406,5.55047997,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804324615,5.66928949,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804324833,5.62237736,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804325049,5.71265881,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804325295,5.69456979,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804325584,5.67257353,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804325819,5.64869736,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804326024,5.66614638,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804326623,5.66619541,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804327091,5.66826836,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804327300,5.66619549,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804327725,5.66620014,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804328353,5.71403257,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804328568,5.53147257,112470.0,112460.0,0.07318708]
["bitfinex","BTCUSD",1755804328779,5.42177049,112470.0,112460.0,0.07318708]
["bitfinex","BTCUSD",1755804328989,5.6011039,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804329203,5.43174435,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804329418,5.58718435,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804329636,5.56329094,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804329851,5.65016059,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804330067,5.65016059,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804330068,5.65212059,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804330282,5.49668635,112470.0,112460.0,0.07318708]
["bitfinex","BTCUSD",1755804330491,5.65044635,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804330702,5.51862434,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804330913,5.5113328,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804331347,5.17778761,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804331561,5.33350761,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804331778,5.5113328,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804331984,5.43941941,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804332409,5.60897779,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804332795,5.45333779,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804333006,5.60897779,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804334452,5.3632708,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804334661,5.27954819,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804335506,5.29703721,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804335720,5.29703721,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804335930,5.32374621,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804336375,5.31754322,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804336587,5.39044061,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804337002,5.38848061,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804337422,5.39044061,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804338900,5.32376875,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804339540,5.32572875,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804340375,5.32568875,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804340583,5.17008875,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804340786,5.32560875,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804340990,5.2569584,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804341217,5.4123984,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804341634,5.4104384,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804342043,5.4123984,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804342254,5.4104384,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804342459,5.4123984,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804342869,5.4104384,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804343079,5.4123984,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804343286,5.4104384,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804343491,5.4123984,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804343698,5.0039584,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804343905,5.0019984,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804345041,4.9752494,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804345459,4.53766554,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804345675,4.82918431,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804345878,4.85201231,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804346324,4.85201208,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804346528,4.46854689,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804346734,4.82076326,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804347604,4.81876326,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804347807,4.81976326,112470.0,112460.0,0.07611708]
["bitfinex","BTCUSD",1755804348017,4.81876326,112470.0,112460.0,0.07411708]
["bitfinex","BTCUSD",1755804348220,4.82076326,112470.0,112460.0,0.07411708]
["bitfinex","BTCUSD",1755804348660,4.64293807,112470.0,112460.0,0.07411708]
["bitfinex","BTCUSD",1755804348869,4.48741807,112470.0,112460.0,0.07411708]
["bitfinex","BTCUSD",1755804349091,4.59285807,112470.0,112460.0,0.07411708]
["bitfinex","BTCUSD",1755804349310,0.05635207,112470.0,112460.0,0.07634009]
["bitfinex","BTCUSD",1755804349527,0.03569419,112480.0,112460.0,0.88442582]
["bitfinex","BTCUSD",1755804349748,0.03569419,112480.0,112470.0,1.05228852]
["bitfinex","BTCUSD",1755804349962,0.05,112500.0,112470.0,1.05593852]
["bitfinex","BTCUSD",1755804350176,0.05,112500.0,112480.0,0.40409095]
["bitfinex","BTCUSD",1755804350396,0.15532,112520.0,112490.0,0.16212482]
["bitfinex","BTCUSD",1755804350610,0.55,112520.0,112500.0,0.00222222]
["bitfinex","BTCUSD",1755804350825,4.9416952,112520.0,112510.0,0.00208]
["bitfinex","BTCUSD",1755804351047,0.07621468,112520.0,112510.0,0.15929]
["bitfinex","BTCUSD",1755804351299,0.12621468,112520.0,112510.0,0.15929]
["bitfinex","BTCUSD",1755804351487,0.075,112530.0,112510.0,0.15929]
["bitfinex","BTCUSD",1755804351734,4.906066,112520.0,112510.0,0.15772]
["bitfinex","BTCUSD",1755804351947,0.05,112520.0,112510.0,0.17566344]
["bitfinex","BTCUSD",1755804352162,0.55,112520.0,112510.0,0.17566344]
["bitfinex","BTCUSD",1755804352387,4.856066,112520.0,112510.0,0.17566344]
["bitfinex","BTCUSD",1755804352639,4.406066,112520.0,112510.0,0.01845344]
["bitfinex","BTCUSD",1755804352853,0.05,112520.0,112510.0,0.00208]
["bitfinex","BTCUSD",1755804353072,0.55,112520.0,112510.0,0.00208]
["bitfinex","BTCUSD",1755804353291,4.91997683,112520.0,112510.0,0.00208]
["bitfinex","BTCUSD",1755804353505,0.09981518,112520.0,112510.0,0.00208]
["bitfinex","BTCUSD",1755804353713,0.59981518,112520.0,112510.0,0.00308]
["bitfinex","BTCUSD",1755804353893,4.95588118,112520.0,112510.0,0.00308]
["bitfinex","BTCUSD",1755804354104,0.09981518,112520.0,112510.0,0.00308]
["bitfinex","BTCUSD",1755804354561,0.10188518,112520.0,112510.0,0.00308]
["bitfinex","BTCUSD",1755804354783,0.10512518,112520.0,112510.0,0.00308]
["bitfinex","BTCUSD",1755804355002,0.09981518,112520.0,112510.0,0.00308]
["bitfinex","BTCUSD",1755804355464,0.09981518,112520.0,112510.0,0.0006]
["bitfinex","BTCUSD",1755804355673,0.14341241,112520.0,112510.0,0.0006]
["bitfinex","BTCUSD",1755804357007,0.04981518,112520.0,112510.0,0.00282202]
["bitfinex","BTCUSD",1755804357460,0.09981518,112520.0,112510.0,0.0006]
["bitfinex","BTCUSD",1755804358055,0.09981518,112520.0,112510.0,0.15624]
["bitfinex","BTCUSD",1755804358285,0.09981518,112520.0,112510.0,0.15564]
["bitfinex","BTCUSD",1755804358495,0.6154307,112520.0,112510.0,0.1556]
["bitfinex","BTCUSD",1755804358701,4.4714967,112520.0,112510.0,0.1566]
["bitfinex","BTCUSD",1755804358913,0.09620987,112520.0,112510.0,0.1586]
["bitfinex","BTCUSD",1755804359178,0.58914435,112520.0,112510.0,0.1586]
["bitfinex","BTCUSD",1755804359383,4.94728035,112520.0,112510.0,0.1576]
["bitfinex","BTCUSD",1755804359590,0.09121435,112520.0,112510.0,0.1576]
["bitfinex","BTCUSD",1755804359792,0.59121435,112520.0,112510.0,0.1576]
["bitfinex","BTCUSD",1755804360002,4.98750142,112520.0,112510.0,0.1576]
["bitfinex","BTCUSD",1755804360243,0.13143542,112520.0,112510.0,0.1556]
["bitfinex","BTCUSD",1755804360460,0.63143542,112520.0,112510.0,0.1556]
["bitfinex","BTCUSD",1755804360680,5.20963055,112520.0,112490.0,0.40844]
["bitfinex","BTCUSD",1755804360902,4.359306,112510.0,112490.0,0.56416]
["bitfinex","BTCUSD",1755804361123,0.05324,112510.0,112490.0,0.56416]
["bitfinex","BTCUSD",1755804361568,0.55324,112510.0,112490.0,0.56416]
["bitfinex","BTCUSD",1755804361779,4.909306,112510.0,112490.0,0.56416]
["bitfinex","BTCUSD",1755804361992,0.05324,112510.0,112490.0,0.56416]
["bitfinex","BTCUSD",1755804362209,0.55324,112510.0,112490.0,0.56616]
["bitfinex","BTCUSD",1755804362419,0.56715151,112510.0,112490.0,0.56616]
["bitfinex","BTCUSD",1755804362628,0.56715151,112510.0,112490.0,0.56716]
["bitfinex","BTCUSD",1755804362871,0.56391151,112510.0,112500.0,0.00222222]
["bitfinex","BTCUSD",1755804363322,0.56922151,112510.0,112500.0,0.00222222]
["bitfinex","BTCUSD",1755804363757,0.56715151,112510.0,112500.0,0.00222222]
["bitfinex","BTCUSD",1755804363969,0.01391151,112510.0,112500.0,0.00444444]
["bitfinex","BTCUSD",1755804365069,0.01391151,112510.0,112500.0,0.00644444]
["bitfinex","BTCUSD",1755804365675,0.01391151,112510.0,112500.0,0.00744444]
["bitfinex","BTCUSD",1755804366821,0.01391151,112510.0,112500.0,0.00522222]
["bitfinex","BTCUSD",1755804367237,0.01391151,112510.0,112500.0,0.00744444]
["bitfinex","BTCUSD",1755804367671,0.01391151,112510.0,112500.0,0.15884]
["bitfinex","BTCUSD",1755804368328,0.08914435,112520.0,112500.0,0.15884]
["bitfinex","BTCUSD",1755804369415,0.08914435,112520.0,112500.0,0.15584]
["bitfinex","BTCUSD",1755804370943,0.00531,112510.0,112490.0,0.40844]
["bitfinex","BTCUSD",1755804371177,0.00207,112510.0,112500.0,0.1558]
["bitfinex","BTCUSD",1755804371405,0.00531,112510.0,112500.0,0.1558]
["bitfinex","BTCUSD",1755804372534,0.01922092,112510.0,112500.0,0.1558]
["bitfinex","BTCUSD",1755804372964,0.10953574,112530.0,112500.0,0.15988]
["bitfinex","BTCUSD",1755804373172,0.01598089,112510.0,112500.0,0.16088]
["bitfinex","BTCUSD",1755804373589,0.00207,112510.0,112500.0,0.16088]
["bitfinex","BTCUSD",1755804373818,0.01391092,112510.0,112500.0,0.16088]
["bitfinex","BTCUSD",1755804373973,0.01598092,112510.0,112500.0,0.16088]
["bitfinex","BTCUSD",1755804374401,0.01598092,112510.0,112500.0,0.1604]
["bitfinex","BTCUSD",1755804374787,0.19698289,112510.0,112500.0,0.16032]
["bitfinex","BTCUSD",1755804374993,0.02749124,112510.0,112500.0,0.16032]
["bitfinex","BTCUSD",1755804375620,0.02749124,112510.0,112500.0,0.16132]
["bitfinex","BTCUSD",1755804377037,0.20525321,112510.0,112500.0,0.16132]
["bitfinex","BTCUSD",1755804377262,4.61619676,112510.0,112500.0,0.16112]
["bitfinex","BTCUSD",1755804377474,0.26634748,112510.0,112500.0,0.16112]
["bitfinex","BTCUSD",1755804377682,0.24714963,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755804378193,0.24479424,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755804378428,4.60086024,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755804378855,4.58930471,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755804381202,4.63798641,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755804381624,4.65546538,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755804381844,4.81346939,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755804382081,4.83736922,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755804382304,5.17736922,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755804382534,5.15346939,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755804382741,5.15346939,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1755804382985,5.17836922,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1755804383485,4.4676592,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1755804383710,4.4676592,112510.0,112480.0,0.23142804]
["bitfinex","BTCUSD",1755804383711,4.65431042,112510.0,112480.0,0.23142804]
["bitfinex","BTCUSD",1755804383930,4.356066,112500.0,112480.0,0.23142804]
["bitfinex","BTCUSD",1755804384134,4.4063067,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804384350,0.0502407,112500.0,112490.0,0.00516]
["bitfinex","BTCUSD",1755804384578,0.0311382,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804385194,0.0332182,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804385404,0.02491061,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804385610,0.52491061,112500.0,112490.0,0.00516]
["bitfinex","BTCUSD",1755804385858,4.90007911,112500.0,112490.0,0.00516]
["bitfinex","BTCUSD",1755804386073,0.02491061,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804386274,0.52491061,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804386512,4.88305661,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804386714,0.026985,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804386999,0.026985,112500.0,112480.0,0.16099]
["bitfinex","BTCUSD",1755804387218,0.029995,112500.0,112480.0,0.15796]
["bitfinex","BTCUSD",1755804387618,0.029995,112500.0,112480.0,0.16099]
["bitfinex","BTCUSD",1755804387846,0.02998388,112500.0,112480.0,0.16099]
["bitfinex","BTCUSD",1755804388748,0.06913471,112500.0,112480.0,0.16099]
["bitfinex","BTCUSD",1755804389309,0.06913471,112500.0,112480.0,0.16321261]
["bitfinex","BTCUSD",1755804390020,0.06913471,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804390995,0.06913516,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804391293,0.06913516,112500.0,112480.0,0.06534261]
["bitfinex","BTCUSD",1755804391461,0.06913518,112500.0,112480.0,0.06231261]
["bitfinex","BTCUSD",1755804391665,0.06913518,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804391871,0.56913518,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804392082,4.92520118,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804392277,0.06913518,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804392475,0.56913518,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804392683,4.92520118,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804392849,0.06913518,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804393060,0.55253896,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804393261,4.90559496,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804393498,0.05253896,112500.0,112480.0,0.06231261]
["bitfinex","BTCUSD",1755804393861,0.55253896,112500.0,112480.0,0.06231261]
["bitfinex","BTCUSD",1755804394059,4.90860496,112500.0,112480.0,0.07587315]
["bitfinex","BTCUSD",1755804394278,0.05253961,112500.0,112480.0,0.07587315]
["bitfinex","BTCUSD",1755804394413,0.55253961,112500.0,112480.0,0.06231261]
["bitfinex","BTCUSD",1755804394631,4.40860561,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804394839,0.05253961,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804395052,0.54744961,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804395264,4.90860561,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804395467,0.05253961,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804395667,0.55253961,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804395871,4.90559561,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804396071,0.04952961,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804396272,0.55253961,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804396480,4.90860682,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804396683,0.05254082,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804396880,0.55254082,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804397160,4.90030683,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804397345,0.05254288,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804397553,0.55254288,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804398376,0.54424083,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804399010,0.54424083,112500.0,112480.0,0.06231261]
["bitfinex","BTCUSD",1755804400710,0.54424083,112500.0,112490.0,0.00213]
["bitfinex","BTCUSD",1755804400972,0.54424083,112500.0,112480.0,0.07587315]
["bitfinex","BTCUSD",1755804401391,0.54424083,112500.0,112480.0,0.06231261]
["bitfinex","BTCUSD",1755804402011,0.50509,112500.0,112480.0,0.06231261]
["bitfinex","BTCUSD",1755804403133,0.66553,112500.0,112480.0,0.06231261]
["bitfinex","BTCUSD",1755804403551,0.00301,112490.0,112480.0,0.06231261]
["bitfinex","BTCUSD",1755804403767,0.50301,112500.0,112480.0,0.06444261]
["bitfinex","BTCUSD",1755804404380,0.5169233,112500.0,112480.0,0.06444261]
["bitfinex","BTCUSD",1755804404793,0.00509,112490.0,112480.0,0.06322]
["bitfinex","BTCUSD",1755804405005,0.00509,112490.0,112480.0,0.06309]
["bitfinex","BTCUSD",1755804405216,0.00509,112490.0,112480.0,0.06009]
["bitfinex","BTCUSD",1755804405641,0.00509,112490.0,112480.0,0.06222]
["bitfinex","BTCUSD",1755804406069,0.5139133,112500.0,112480.0,0.06222]
["bitfinex","BTCUSD",1755804406285,0.577561,112500.0,112480.0,0.06422]
["bitfinex","BTCUSD",1755804406497,0.00301,112490.0,112480.0,0.06422]
["bitfinex","BTCUSD",1755804406706,0.00509,112490.0,112480.0,0.06422]
["bitfinex","BTCUSD",1755804407135,0.00509,112490.0,112480.0,0.06522]
["bitfinex","BTCUSD",1755804407562,0.5139133,112500.0,112480.0,0.06522]
["bitfinex","BTCUSD",1755804407563,0.5171533,112500.0,112480.0,0.06522]
["bitfinex","BTCUSD",1755804407771,0.5139133,112500.0,112480.0,0.06322]
["bitfinex","BTCUSD",1755804407953,0.00532,112490.0,112480.0,0.06322]
["bitfinex","BTCUSD",1755804408519,0.00532,112490.0,112480.0,0.06222]
["bitfinex","BTCUSD",1755804408769,0.00532,112490.0,112480.0,0.06422]
["bitfinex","BTCUSD",1755804409468,0.5139133,112500.0,112480.0,0.06422]
["bitfinex","BTCUSD",1755804409671,0.0171533,112500.0,112480.0,0.08064508]
["bitfinex","BTCUSD",1755804409840,0.5139133,112500.0,112480.0,0.08064508]
["bitfinex","BTCUSD",1755804410047,0.00324,112490.0,112480.0,0.08286769]
["bitfinex","BTCUSD",1755804410275,0.00324,112490.0,112480.0,0.06644261]
["bitfinex","BTCUSD",1755804410878,0.00532,112490.0,112480.0,0.06644261]
["bitfinex","BTCUSD",1755804411090,0.00532,112490.0,112480.0,0.06744261]
["bitfinex","BTCUSD",1755804411518,0.00532,112490.0,112480.0,0.06544261]
["bitfinex","BTCUSD",1755804412485,0.00532,112490.0,112480.0,0.06744261]
["bitfinex","BTCUSD",1755804415770,0.5171533,112500.0,112480.0,0.06744261]
["bitfinex","BTCUSD",1755804415954,0.00532,112490.0,112480.0,0.06744261]
["bitfinex","BTCUSD",1755804417050,0.00532,112490.0,112480.0,0.06309]
["bitfinex","BTCUSD",1755804417279,0.00532,112490.0,112480.0,0.06209]
["bitfinex","BTCUSD",1755804417915,0.00532,112490.0,112480.0,0.06421]
["bitfinex","BTCUSD",1755804418124,0.00532,112490.0,112480.0,0.06643261]
["bitfinex","BTCUSD",1755804418316,0.00532,112490.0,112480.0,0.06743261]
["bitfinex","BTCUSD",1755804419371,0.00532,112490.0,112480.0,0.00734261]
["bitfinex","BTCUSD",1755804419787,0.00532,112490.0,112480.0,0.00534261]
["bitfinex","BTCUSD",1755804420211,0.00532,112490.0,112480.0,0.00312]
["bitfinex","BTCUSD",1755804421295,0.00532,112490.0,112480.0,0.00534261]
["bitfinex","BTCUSD",1755804422625,0.0171533,112500.0,112480.0,0.00534261]
["bitfinex","BTCUSD",1755804422858,0.0139133,112500.0,112480.0,0.34756522]
["bitfinex","BTCUSD",1755804423088,0.0139133,112500.0,112490.0,0.50373241]
["bitfinex","BTCUSD",1755804423304,0.0139133,112500.0,112490.0,0.50363]
["bitfinex","BTCUSD",1755804423763,0.0139133,112500.0,112490.0,0.50096]
["bitfinex","BTCUSD",1755804423975,0.0139133,112500.0,112490.0,0.187693]
["bitfinex","BTCUSD",1755804424189,0.0139133,112500.0,112490.0,0.185213]
["bitfinex","BTCUSD",1755804424618,0.0139133,112500.0,112490.0,0.187883]
["bitfinex","BTCUSD",1755804424826,0.0139133,112500.0,112490.0,0.189883]
["bitfinex","BTCUSD",1755804425043,0.0139133,112500.0,112490.0,0.21735978]
["bitfinex","BTCUSD",1755804425238,0.0159133,112500.0,112490.0,0.21535978]
["bitfinex","BTCUSD",1755804425448,0.0139133,112500.0,112490.0,0.21535978]
["bitfinex","BTCUSD",1755804425628,0.0139133,112500.0,112490.0,0.21835978]
["bitfinex","BTCUSD",1755804425872,0.0139133,112500.0,112490.0,0.22135978]
["bitfinex","BTCUSD",1755804426080,0.0139133,112500.0,112490.0,0.30824453]
["bitfinex","BTCUSD",1755804427588,0.0139133,112500.0,112490.0,0.64824453]
["bitfinex","BTCUSD",1755804428921,0.53965797,112520.0,112490.0,0.64824453]
["bitfinex","BTCUSD",1755804429384,0.53641797,112520.0,112500.0,0.00267]
["bitfinex","BTCUSD",1755804429614,0.53641797,112520.0,112510.0,0.1614]
["bitfinex","BTCUSD",1755804429615,0.03641797,112520.0,112510.0,0.1614]
["bitfinex","BTCUSD",1755804429857,0.04173797,112520.0,112500.0,0.18201375]
["bitfinex","BTCUSD",1755804430055,0.00532,112520.0,112510.0,0.15932]
["bitfinex","BTCUSD",1755804431781,0.00532,112520.0,112510.0,0.16032]
["bitfinex","BTCUSD",1755804431997,0.00532,112520.0,112510.0,0.16016]
["bitfinex","BTCUSD",1755804432203,0.03564565,112520.0,112510.0,0.16016]
["bitfinex","BTCUSD",1755804432413,0.04955632,112520.0,112510.0,0.16016]
["bitfinex","BTCUSD",1755804432845,0.05451195,112520.0,112510.0,0.16016]
["bitfinex","BTCUSD",1755804433056,0.05451195,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1755804434522,0.04955632,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1755804435191,0.72730249,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1755804435402,4.58336849,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1755804435592,0.38610249,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1755804436021,4.75961751,112520.0,112480.0,0.253933]
["bitfinex","BTCUSD",1755804436248,4.54272147,112510.0,112480.0,0.1588]
["bitfinex","BTCUSD",1755804436468,0.00208,112490.0,112470.0,0.15876]
["bitfinex","BTCUSD",1755804436687,0.00532,112490.0,112470.0,0.58564475]
["bitfinex","BTCUSD",1755804437141,0.00532,112490.0,112470.0,0.61238075]
["bitfinex","BTCUSD",1755804437356,0.01923368,112490.0,112480.0,0.00213]
["bitfinex","BTCUSD",1755804437596,0.01923368,112490.0,112470.0,0.525496]
["bitfinex","BTCUSD",1755804437803,0.01923368,112490.0,112480.0,0.15864]
["bitfinex","BTCUSD",1755804438457,0.01923368,112490.0,112480.0,0.16077]
["bitfinex","BTCUSD",1755804438673,0.01923368,112490.0,112480.0,0.15864]
["bitfinex","BTCUSD",1755804438929,0.01923368,112490.0,112480.0,0.16064]
["bitfinex","BTCUSD",1755804439355,0.00532,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804439802,0.00532,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1755804440014,0.50532,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1755804440241,4.861386,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804440455,0.00532,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804440672,0.50532,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1755804440891,4.861386,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1755804441105,0.00532,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1755804441322,0.50532,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1755804441558,4.861386,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804441741,0.00532,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804441973,0.50532,112490.0,112460.0,0.32285708]
["bitfinex","BTCUSD",1755804442234,4.858146,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804442452,0.00208,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804442671,0.50208,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804442914,4.861386,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1755804443135,0.01923463,112490.0,112460.0,0.32552708]
["bitfinex","BTCUSD",1755804443352,0.53982507,112490.0,112460.0,0.32752708]
["bitfinex","BTCUSD",1755804443536,4.89589107,112490.0,112460.0,0.32752708]
["bitfinex","BTCUSD",1755804443779,0.00324,112480.0,112460.0,0.32652708]
["bitfinex","BTCUSD",1755804444001,0.00324,112480.0,112470.0,0.00213]
["bitfinex","BTCUSD",1755804444249,0.00537,112480.0,112470.0,0.00213]
["bitfinex","BTCUSD",1755804445323,0.00537,112480.0,112460.0,0.32285708]
["bitfinex","BTCUSD",1755804445562,0.00537,112480.0,112460.0,0.32385708]
["bitfinex","BTCUSD",1755804445780,0.00537,112480.0,112460.0,0.32652708]
["bitfinex","BTCUSD",1755804446014,0.00537,112480.0,112470.0,0.00413]
["bitfinex","BTCUSD",1755804446224,0.00537,112480.0,112470.0,0.00313]
["bitfinex","BTCUSD",1755804446781,0.00537,112480.0,112470.0,0.00213]
["bitfinex","BTCUSD",1755804447186,0.00306511,112480.0,112470.0,0.00213]
["bitfinex","BTCUSD",1755804448436,0.00306511,112480.0,112470.0,0.00313]
["bitfinex","BTCUSD",1755804449084,0.00306511,112480.0,112470.0,0.00513]
["bitfinex","BTCUSD",1755804449319,0.01715463,112490.0,112470.0,0.00513]
["bitfinex","BTCUSD",1755804449672,0.00213,112480.0,112470.0,0.00513]
["bitfinex","BTCUSD",1755804450272,0.00213,112480.0,112470.0,0.00313]
["bitfinex","BTCUSD",1755804450675,0.00537,112480.0,112470.0,0.00413]
["bitfinex","BTCUSD",1755804450879,0.00213,112480.0,112470.0,0.00413]
["bitfinex","BTCUSD",1755804451085,0.00213,112480.0,112470.0,0.00313]
["bitfinex","BTCUSD",1755804451513,0.01715463,112490.0,112470.0,0.00728]
["bitfinex","BTCUSD",1755804451717,0.00213,112480.0,112470.0,0.00413]
["bitfinex","BTCUSD",1755804451910,0.00213,112480.0,112470.0,0.00213]
["bitfinex","BTCUSD",1755804452110,0.00213,112480.0,112470.0,0.00413]
["bitfinex","BTCUSD",1755804452362,0.01715463,112490.0,112470.0,0.00828]
["bitfinex","BTCUSD",1755804452540,0.51715463,112490.0,112470.0,0.00628]
["bitfinex","BTCUSD",1755804452740,4.37322063,112490.0,112470.0,0.00728]
["bitfinex","BTCUSD",1755804452938,0.01715463,112490.0,112470.0,0.00628]
["bitfinex","BTCUSD",1755804453388,0.01715463,112490.0,112470.0,0.00828]
["bitfinex","BTCUSD",1755804453638,0.01715463,112490.0,112470.0,0.00313]
["bitfinex","BTCUSD",1755804453957,0.01715463,112490.0,112470.0,0.00413]
["bitfinex","BTCUSD",1755804454485,0.51715463,112490.0,112470.0,0.00413]
["bitfinex","BTCUSD",1755804454931,0.01715463,112490.0,112470.0,0.00313]
["bitfinex","BTCUSD",1755804455156,0.01715463,112490.0,112470.0,0.00413]
["bitfinex","BTCUSD",1755804456602,0.00213,112480.0,112470.0,0.00413]
["bitfinex","BTCUSD",1755804457403,0.01715463,112490.0,112470.0,0.00728]
["bitfinex","BTCUSD",1755804458046,0.01715463,112490.0,112470.0,0.00850281]
["bitfinex","BTCUSD",1755804458283,0.51391463,112490.0,112480.0,0.00315]
["bitfinex","BTCUSD",1755804458496,4.36998063,112490.0,112480.0,0.00528]
["bitfinex","BTCUSD",1755804458761,0.01391463,112490.0,112480.0,0.00528]
["bitfinex","BTCUSD",1755804458975,0.51391463,112490.0,112480.0,0.00528]
["bitfinex","BTCUSD",1755804459152,4.86998063,112490.0,112480.0,0.16244]
["bitfinex","BTCUSD",1755804459362,0.01928463,112490.0,112470.0,0.16231]
["bitfinex","BTCUSD",1755804459584,0.01928463,112490.0,112470.0,0.00315]
["bitfinex","BTCUSD",1755804459803,0.00324,112480.0,112470.0,0.15712]
["bitfinex","BTCUSD",1755804460026,0.00537,112480.0,112470.0,0.15712]
["bitfinex","BTCUSD",1755804461307,0.00537,112480.0,112470.0,0.15812]
["bitfinex","BTCUSD",1755804461506,0.00537,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1755804461755,0.00537,112480.0,112460.0,0.32121408]
["bitfinex","BTCUSD",1755804461913,0.00537,112480.0,112460.0,0.32436408]
["bitfinex","BTCUSD",1755804462082,0.00537,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1755804462285,0.00537,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755804462486,0.00537,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1755804462686,0.00537,112480.0,112460.0,0.16732408]
["bitfinex","BTCUSD",1755804463019,0.00213,112480.0,112470.0,0.16109]
["bitfinex","BTCUSD",1755804463626,0.00213,112480.0,112470.0,0.15909]
["bitfinex","BTCUSD",1755804463833,0.00537,112480.0,112470.0,0.15909]
["bitfinex","BTCUSD",1755804465066,0.00537,112480.0,112460.0,0.09877408]
["bitfinex","BTCUSD",1755804465067,5.03924882,112480.0,112460.0,0.09877408]
["bitfinex","BTCUSD",1755804465305,0.01957902,112480.0,112460.0,0.09777408]
["bitfinex","BTCUSD",1755804465518,0.00324,112470.0,112460.0,0.09777408]
["bitfinex","BTCUSD",1755804465734,0.00537,112470.0,112460.0,0.07103708]
["bitfinex","BTCUSD",1755804465966,0.00537,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804465967,0.00213,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804466181,0.01604637,112470.0,112460.0,0.07218708]
["bitfinex","BTCUSD",1755804466386,0.01391637,112470.0,112460.0,0.12296956]
["bitfinex","BTCUSD",1755804466606,0.01391637,112470.0,112460.0,0.07754009]
["bitfinex","BTCUSD",1755804466607,0.01604637,112470.0,112460.0,0.07754009]
["bitfinex","BTCUSD",1755804467279,0.01604637,112470.0,112460.0,0.07954009]
["bitfinex","BTCUSD",1755804467488,0.01391637,112470.0,112460.0,0.07954009]
["bitfinex","BTCUSD",1755804467701,0.01391637,112470.0,112460.0,0.07854009]
["bitfinex","BTCUSD",1755804467928,0.01391637,112470.0,112460.0,0.07631708]
["bitfinex","BTCUSD",1755804468141,0.01391637,112470.0,112460.0,0.27230055]
["bitfinex","BTCUSD",1755804468353,0.01391637,112470.0,112460.0,0.27007754]
["bitfinex","BTCUSD",1755804469037,0.06314546,112490.0,112460.0,0.27007754]
["bitfinex","BTCUSD",1755804469255,4.665343,112480.0,112470.0,0.00222281]
["bitfinex","BTCUSD",1755804469434,4.165343,112480.0,112470.0,0.00517]
["bitfinex","BTCUSD",1755804469899,4.165343,112490.0,112470.0,0.00517]
["bitfinex","BTCUSD",1755804470107,4.1965115,112490.0,112470.0,0.00517]
["bitfinex","BTCUSD",1755804470321,4.165343,112480.0,112470.0,0.00517]
["bitfinex","BTCUSD",1755804470503,4.165343,112480.0,112470.0,0.00739281]
["bitfinex","BTCUSD",1755804470661,4.165343,112490.0,112470.0,0.00739281]
["bitfinex","BTCUSD",1755804470867,4.19027709,112490.0,112470.0,0.00839281]
["bitfinex","BTCUSD",1755804471067,4.165343,112480.0,112470.0,0.00839281]
["bitfinex","BTCUSD",1755804471478,4.165343,112490.0,112470.0,0.00839281]
["bitfinex","BTCUSD",1755804471681,4.19027658,112490.0,112470.0,0.00839281]
["bitfinex","BTCUSD",1755804471873,4.165343,112480.0,112470.0,0.00839281]
["bitfinex","BTCUSD",1755804472078,3.923288,112480.0,112470.0,0.00839281]
["bitfinex","BTCUSD",1755804472278,0.54690252,112500.0,112470.0,0.00839281]
["bitfinex","BTCUSD",1755804472599,0.01391564,112480.0,112470.0,0.00739281]
["bitfinex","BTCUSD",1755804472802,0.001,112490.0,112470.0,0.00739281]
["bitfinex","BTCUSD",1755804472980,0.57494145,112500.0,112470.0,0.00517]
["bitfinex","BTCUSD",1755804473178,3.923288,112490.0,112470.0,0.00739281]
["bitfinex","BTCUSD",1755804473399,3.923288,112490.0,112470.0,0.00839281]
["bitfinex","BTCUSD",1755804473770,3.923288,112490.0,112480.0,0.00306]
["bitfinex","BTCUSD",1755804473977,3.924288,112490.0,112480.0,0.00306]
["bitfinex","BTCUSD",1755804474159,0.001,112490.0,112480.0,0.00517]
["bitfinex","BTCUSD",1755804474371,0.51491509,112490.0,112480.0,0.00517]
["bitfinex","BTCUSD",1755804474508,4.43820309,112490.0,112480.0,0.00517]
["bitfinex","BTCUSD",1755804474730,0.01491509,112490.0,112480.0,0.00517]
["bitfinex","BTCUSD",1755804474925,0.51491509,112490.0,112480.0,0.00517]
["bitfinex","BTCUSD",1755804475301,4.43820309,112490.0,112480.0,0.00517]
["bitfinex","BTCUSD",1755804475500,0.01491509,112490.0,112480.0,0.00517]
["bitfinex","BTCUSD",1755804475732,0.51391509,112490.0,112480.0,0.00617]
["bitfinex","BTCUSD",1755804475960,4.43720309,112490.0,112480.0,0.00617]
["bitfinex","BTCUSD",1755804476215,0.01391509,112490.0,112480.0,0.00617]
["bitfinex","BTCUSD",1755804476424,0.51491509,112490.0,112480.0,0.00617]
["bitfinex","BTCUSD",1755804476636,4.43923309,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1755804476870,0.01594509,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804477002,0.51594509,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804477205,4.43923309,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804477413,0.01594509,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804477630,0.51594509,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804477845,4.43923309,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804478079,0.01594509,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804478305,0.51594509,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804481017,0.85366867,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804481161,0.35366867,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804481381,4.30603559,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804481759,4.3309703,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804482017,4.13384769,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804482238,4.12553609,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804482972,4.10141309,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804483186,4.12815509,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804483603,4.10141309,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804484889,4.09879309,112490.0,112480.0,0.00411]
["bitfinex","BTCUSD",1755804485108,3.93923309,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804486514,4.11702667,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804487838,3.93923309,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804488957,4.11702667,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755804491858,4.12591634,112490.0,112460.0,0.29981708]
["bitfinex","BTCUSD",1755804492082,4.082008,112480.0,112470.0,0.00306]
["bitfinex","BTCUSD",1755804492319,0.00201,112480.0,112470.0,0.00517]
["bitfinex","BTCUSD",1755804492808,0.5,112480.0,112470.0,0.00517]
["bitfinex","BTCUSD",1755804493032,4.423288,112480.0,112470.0,0.00517]
["bitfinex","BTCUSD",1755804493254,3.923288,112480.0,112470.0,0.00739281]
["bitfinex","BTCUSD",1755804493475,3.923288,112480.0,112470.0,0.00939281]
["bitfinex","BTCUSD",1755804493957,3.923288,112480.0,112470.0,0.04117048]
["bitfinex","BTCUSD",1755804494294,3.923288,112480.0,112470.0,0.04217048]
["bitfinex","BTCUSD",1755804495327,3.923288,112480.0,112470.0,0.01039281]
["bitfinex","BTCUSD",1755804497976,3.925268,112480.0,112470.0,0.00817]
["bitfinex","BTCUSD",1755804498183,0.00198,112480.0,112470.0,0.00817]
["bitfinex","BTCUSD",1755804498409,0.50198,112480.0,112470.0,0.00817]
["bitfinex","BTCUSD",1755804498621,4.425268,112480.0,112470.0,0.00817]
["bitfinex","BTCUSD",1755804498813,0.00198,112480.0,112470.0,0.01039281]
["bitfinex","BTCUSD",1755804499027,0.5,112480.0,112470.0,0.01039281]
["bitfinex","BTCUSD",1755804499188,4.423288,112480.0,112470.0,0.0342678]
["bitfinex","BTCUSD",1755804499382,3.923288,112480.0,112470.0,0.0342678]
["bitfinex","BTCUSD",1755804500072,3.923288,112480.0,112470.0,0.01261562]
["bitfinex","BTCUSD",1755804500518,0.15812,112500.0,112470.0,0.01261562]
["bitfinex","BTCUSD",1755804500728,4.423288,112490.0,112470.0,0.00955562]
["bitfinex","BTCUSD",1755804500937,3.923288,112490.0,112480.0,0.00309]
["bitfinex","BTCUSD",1755804501145,3.923288,112490.0,112480.0,0.00511]
["bitfinex","BTCUSD",1755804502211,0.29687804,112510.0,112480.0,0.16315]
["bitfinex","BTCUSD",1755804502390,3.924288,112500.0,112490.0,0.00222241]
["bitfinex","BTCUSD",1755804502598,0.001,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755804502812,0.50298,112500.0,112480.0,0.16113]
["bitfinex","BTCUSD",1755804503042,3.928918,112500.0,112480.0,0.16113]
["bitfinex","BTCUSD",1755804503253,3.928918,112500.0,112470.0,0.029826]
["bitfinex","BTCUSD",1755804503254,0.18340818,112500.0,112470.0,0.029826]
["bitfinex","BTCUSD",1755804503460,4.583858,112490.0,112470.0,0.04697631]
["bitfinex","BTCUSD",1755804503665,0.00198,112480.0,112470.0,0.04697631]
["bitfinex","BTCUSD",1755804503864,0.00198,112480.0,112470.0,0.00511]
["bitfinex","BTCUSD",1755804504938,0.00198,112480.0,112470.0,0.00611]
["bitfinex","BTCUSD",1755804505136,0.01589483,112480.0,112470.0,0.00611]
["bitfinex","BTCUSD",1755804506410,0.01391483,112480.0,112470.0,0.00611]
["bitfinex","BTCUSD",1755804507935,0.01391483,112480.0,112470.0,0.01055562]
["bitfinex","BTCUSD",1755804508140,0.01391483,112480.0,112470.0,0.07098069]
["bitfinex","BTCUSD",1755804508884,0.15788,112500.0,112470.0,0.07098069]
["bitfinex","BTCUSD",1755804509082,0.15788,112500.0,112480.0,0.00309]
["bitfinex","BTCUSD",1755804510289,0.15988,112500.0,112480.0,0.00309]
["bitfinex","BTCUSD",1755804511137,0.16088,112500.0,112480.0,0.00309]
["bitfinex","BTCUSD",1755804511581,0.15988,112500.0,112480.0,0.00309]
["bitfinex","BTCUSD",1755804512015,0.16088,112500.0,112480.0,0.00511]
["bitfinex","BTCUSD",1755804512172,0.00198,112490.0,112480.0,0.00511]
["bitfinex","BTCUSD",1755804515464,0.00198,112490.0,112480.0,0.00733261]
["bitfinex","BTCUSD",1755804515656,0.01391413,112500.0,112480.0,0.00733261]
["bitfinex","BTCUSD",1755804516718,0.51391413,112500.0,112480.0,0.00733261]
["bitfinex","BTCUSD",1755804516918,0.01391413,112500.0,112480.0,0.00733261]
["bitfinex","BTCUSD",1755804517131,0.01491413,112500.0,112480.0,0.00733261]
["bitfinex","BTCUSD",1755804517352,0.01491413,112500.0,112490.0,0.00309]
["bitfinex","BTCUSD",1755804517559,0.01491413,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755804517771,0.51491413,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755804518000,4.43820213,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755804518231,0.01789413,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755804518448,0.51589413,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755804518656,0.51689413,112500.0,112480.0,0.16009]
["bitfinex","BTCUSD",1755804518864,0.51889413,112500.0,112480.0,0.18481511]
["bitfinex","BTCUSD",1755804519561,0.51689413,112500.0,112480.0,0.18481511]
["bitfinex","BTCUSD",1755804519776,0.51689413,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755804519998,0.51691413,112500.0,112490.0,0.00733241]
["bitfinex","BTCUSD",1755804520214,0.51691413,112500.0,112490.0,0.00955482]
["bitfinex","BTCUSD",1755804520434,0.01691413,112500.0,112490.0,0.02868281]
["bitfinex","BTCUSD",1755804520657,0.01591413,112500.0,112490.0,0.02868281]
["bitfinex","BTCUSD",1755804520877,0.003,112500.0,112490.0,0.02868281]
["bitfinex","BTCUSD",1755804521292,0.28695869,112520.0,112490.0,0.02868281]
["bitfinex","BTCUSD",1755804521504,3.923288,112510.0,112490.0,0.02868281]
["bitfinex","BTCUSD",1755804521713,0.003,112500.0,112490.0,0.02868281]
["bitfinex","BTCUSD",1755804521949,0.003,112500.0,112490.0,0.00733241]
["bitfinex","BTCUSD",1755804522359,0.001,112500.0,112490.0,0.00733241]
["bitfinex","BTCUSD",1755804522581,0.00298,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755804522793,0.00198,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755804523213,0.28695869,112520.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755804523443,0.00198,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755804523776,0.3411605,112520.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755804523989,3.923288,112510.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755804524188,0.0139129,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755804524397,0.00198,112500.0,112480.0,0.255223]
["bitfinex","BTCUSD",1755804524627,0.01589311,112500.0,112480.0,0.36763005]
["bitfinex","BTCUSD",1755804524869,0.01589311,112500.0,112480.0,0.34210775]
["bitfinex","BTCUSD",1755804526663,0.01589311,112500.0,112490.0,0.00511]
["bitfinex","BTCUSD",1755804526865,0.01589311,112500.0,112480.0,0.255143]
["bitfinex","BTCUSD",1755804527064,0.01589311,112500.0,112480.0,0.098143]
["bitfinex","BTCUSD",1755804527272,0.01855311,112500.0,112480.0,0.029743]
["bitfinex","BTCUSD",1755804527465,0.01589311,112500.0,112480.0,0.029743]
["bitfinex","BTCUSD",1755804528255,0.03791869,112500.0,112480.0,0.026733]
["bitfinex","BTCUSD",1755804528468,0.03791869,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804528682,0.35265138,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804528894,4.26202627,112500.0,112470.0,0.369746]
["bitfinex","BTCUSD",1755804529113,0.14509477,112500.0,112470.0,0.369746]
["bitfinex","BTCUSD",1755804529322,0.17777827,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804529811,0.17877827,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804530016,0.001,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804530433,0.17777806,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804531316,0.30661754,112510.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804531534,4.10106606,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804531746,0.17777806,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804532561,0.1916916,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804532760,0.01391354,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804535282,0.19169234,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804536097,0.01391354,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804536854,0.19169218,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804537194,0.01391354,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804537417,0.19169228,112500.0,112470.0,0.366736]
["bitfinex","BTCUSD",1755804537612,0.20058116,112500.0,112470.0,0.43579531]
["bitfinex","BTCUSD",1755804537817,0.19169228,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804538042,0.19169314,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804539863,0.1777796,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804540981,0.41531027,112510.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804541192,3.923288,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804541789,3.923288,112500.0,112490.0,0.00201]
["bitfinex","BTCUSD",1755804542055,3.923288,112500.0,112490.0,0.00502]
["bitfinex","BTCUSD",1755804542604,3.923288,112500.0,112490.0,0.00301]
["bitfinex","BTCUSD",1755804543199,3.93720168,112500.0,112490.0,0.00502]
["bitfinex","BTCUSD",1755804543402,0.01391368,112500.0,112490.0,0.00502]
["bitfinex","BTCUSD",1755804543849,0.01391368,112500.0,112490.0,0.00301]
["bitfinex","BTCUSD",1755804544711,0.01391368,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804545559,0.19169215,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804545761,0.19169216,112500.0,112480.0,0.00301]
["bitfinex","BTCUSD",1755804545964,0.17779978,112490.0,112470.0,0.029746]
["bitfinex","BTCUSD",1755804546177,4.078768,112490.0,112470.0,0.029746]
["bitfinex","BTCUSD",1755804546379,0.15548,112490.0,112470.0,0.029746]
["bitfinex","BTCUSD",1755804546575,0.15548,112490.0,112470.0,0.00301]
["bitfinex","BTCUSD",1755804547985,4.423288,112480.0,112460.0,0.16718708]
["bitfinex","BTCUSD",1755804548194,3.923288,112480.0,112460.0,0.09878708]
["bitfinex","BTCUSD",1755804548404,3.923288,112480.0,112460.0,0.09577708]
["bitfinex","BTCUSD",1755804548614,3.923288,112480.0,112470.0,0.00301]
["bitfinex","BTCUSD",1755804548822,3.93720325,112480.0,112470.0,0.00301]
["bitfinex","BTCUSD",1755804548962,0.01391525,112480.0,112470.0,0.00502]
["bitfinex","BTCUSD",1755804549171,0.51391525,112480.0,112470.0,0.00502]
["bitfinex","BTCUSD",1755804549384,3.93720325,112480.0,112470.0,0.00502]
["bitfinex","BTCUSD",1755804549604,0.15548,112490.0,112470.0,0.00502]
["bitfinex","BTCUSD",1755804549809,4.423288,112480.0,112470.0,0.00201]
["bitfinex","BTCUSD",1755804550015,3.923288,112480.0,112470.0,0.00301]
["bitfinex","BTCUSD",1755804550426,3.923288,112480.0,112470.0,0.00602]
["bitfinex","BTCUSD",1755804550623,3.923288,112480.0,112470.0,0.00502]
["bitfinex","BTCUSD",1755804551317,3.923288,112480.0,112470.0,0.00602]
["bitfinex","BTCUSD",1755804552932,3.93720303,112480.0,112470.0,0.00602]
["bitfinex","BTCUSD",1755804553116,0.01391503,112480.0,112470.0,0.00602]
["bitfinex","BTCUSD",1755804553356,0.51391503,112480.0,112470.0,0.00602]
["bitfinex","BTCUSD",1755804553563,4.43720303,112480.0,112470.0,0.00602]
["bitfinex","BTCUSD",1755804553757,0.01391503,112480.0,112470.0,0.00702]
["bitfinex","BTCUSD",1755804553947,0.51391503,112480.0,112470.0,0.00702]
["bitfinex","BTCUSD",1755804555252,0.01391503,112480.0,112470.0,0.00702]
["bitfinex","BTCUSD",1755804556551,0.01391503,112480.0,112470.0,0.24898475]
["bitfinex","BTCUSD",1755804556771,0.01391503,112480.0,112470.0,0.68790325]
["bitfinex","BTCUSD",1755804557193,0.01391503,112480.0,112470.0,0.75630325]
["bitfinex","BTCUSD",1755804558086,0.01391503,112480.0,112470.0,1.15566041]
["bitfinex","BTCUSD",1755804558298,0.01391503,112480.0,112470.0,0.78130325]
["bitfinex","BTCUSD",1755804558504,0.01391503,112480.0,112470.0,1.18066041]
["bitfinex","BTCUSD",1755804558718,0.01391503,112480.0,112470.0,1.24810943]
["bitfinex","BTCUSD",1755804559157,0.01391503,112480.0,112470.0,1.24710943]
["bitfinex","BTCUSD",1755804559364,0.01391503,112480.0,112470.0,1.25010943]
["bitfinex","BTCUSD",1755804559763,0.01391503,112480.0,112470.0,1.25310943]
["bitfinex","BTCUSD",1755804560702,0.01391503,112480.0,112470.0,0.85375227]
["bitfinex","BTCUSD",1755804560846,0.01391503,112480.0,112470.0,1.25310943]
["bitfinex","BTCUSD",1755804562513,0.01391503,112480.0,112470.0,1.51980943]
["bitfinex","BTCUSD",1755804562899,0.25584369,112520.0,112480.0,0.025]
["bitfinex","BTCUSD",1755804563097,0.25584369,112520.0,112490.0,0.58636957]
["bitfinex","BTCUSD",1755804563304,0.10076369,112520.0,112500.0,0.00317]
["bitfinex","BTCUSD",1755804563506,0.60076369,112520.0,112500.0,0.00317]
["bitfinex","BTCUSD",1755804563699,4.52405169,112520.0,112500.0,0.00317]
["bitfinex","BTCUSD",1755804564015,0.10076369,112520.0,112500.0,0.00317]
["bitfinex","BTCUSD",1755804564220,0.60176369,112520.0,112500.0,0.00317]
["bitfinex","BTCUSD",1755804564489,4.52505169,112520.0,112500.0,0.00539222]
["bitfinex","BTCUSD",1755804564727,0.10076369,112520.0,112500.0,0.00761444]
["bitfinex","BTCUSD",1755804564954,0.60176369,112520.0,112500.0,0.00761444]
["bitfinex","BTCUSD",1755804565194,4.52505169,112520.0,112500.0,0.00761444]
["bitfinex","BTCUSD",1755804565428,0.11567481,112520.0,112500.0,0.00539222]
["bitfinex","BTCUSD",1755804565623,0.61567481,112520.0,112500.0,0.00539222]
["bitfinex","BTCUSD",1755804565859,4.53896281,112520.0,112500.0,0.00539222]
["bitfinex","BTCUSD",1755804566070,0.11767481,112520.0,112500.0,0.00539222]
["bitfinex","BTCUSD",1755804566281,0.61767481,112520.0,112500.0,0.00761444]
["bitfinex","BTCUSD",1755804566486,4.53896281,112520.0,112500.0,0.00539222]
["bitfinex","BTCUSD",1755804566699,0.11567481,112520.0,112500.0,0.00539222]
["bitfinex","BTCUSD",1755804566893,0.54723677,112520.0,112500.0,0.00539222]
["bitfinex","BTCUSD",1755804567969,0.54723677,112520.0,112500.0,0.00761444]
["bitfinex","BTCUSD",1755804568878,0.54723677,112520.0,112510.0,0.00317]
["bitfinex","BTCUSD",1755804569111,0.54723677,112520.0,112500.0,0.00761444]
["bitfinex","BTCUSD",1755804569873,0.54623677,112520.0,112500.0,0.00761444]
["bitfinex","BTCUSD",1755804570089,0.54723677,112520.0,112500.0,0.00761444]
["bitfinex","BTCUSD",1755804570544,0.54623677,112520.0,112500.0,0.00761444]
["bitfinex","BTCUSD",1755804570827,0.54723677,112520.0,112500.0,0.00761444]
["bitfinex","BTCUSD",1755804571262,0.54723677,112520.0,112500.0,0.00539222]
["bitfinex","BTCUSD",1755804571682,0.54723677,112520.0,112500.0,0.00317]
["bitfinex","BTCUSD",1755804571892,0.70223677,112520.0,112500.0,0.00317]
["bitfinex","BTCUSD",1755804572103,0.20223677,112520.0,112500.0,0.00317]
["bitfinex","BTCUSD",1755804575217,0.04723677,112520.0,112500.0,0.00539222]
["bitfinex","BTCUSD",1755804577731,0.04723677,112520.0,112500.0,0.00317]
["bitfinex","BTCUSD",1755804578349,0.04723677,112520.0,112500.0,0.00539222]
["bitfinex","BTCUSD",1755804580210,0.04723677,112520.0,112490.0,0.60865575]
["bitfinex","BTCUSD",1755804580361,0.04723677,112520.0,112490.0,0.68142512]
["bitfinex","BTCUSD",1755804581207,0.04723677,112520.0,112500.0,0.00317]
["bitfinex","BTCUSD",1755804581407,0.04723677,112520.0,112490.0,0.59446037]
["bitfinex","BTCUSD",1755804582178,0.04423677,112520.0,112490.0,0.59446037]
["bitfinex","BTCUSD",1755804582607,0.04523677,112520.0,112490.0,0.59129037]
["bitfinex","BTCUSD",1755804582812,0.04723677,112520.0,112500.0,0.00317]
["bitfinex","BTCUSD",1755804583769,0.04623677,112520.0,112500.0,0.00317]
["bitfinex","BTCUSD",1755804583976,0.04423677,112520.0,112500.0,0.00317]
["bitfinex","BTCUSD",1755804584214,0.04523677,112520.0,112500.0,0.00317]
["bitfinex","BTCUSD",1755804585869,0.04723677,112520.0,112500.0,0.00317]
["bitfinex","BTCUSD",1755804586084,4.423288,112510.0,112490.0,0.56772937]
["bitfinex","BTCUSD",1755804586293,3.923288,112510.0,112490.0,0.56772937]
["bitfinex","BTCUSD",1755804587315,3.924288,112510.0,112490.0,0.56772937]
["bitfinex","BTCUSD",1755804587533,0.001,112510.0,112490.0,0.56772937]
["bitfinex","BTCUSD",1755804587739,0.501,112510.0,112490.0,0.56772937]
["bitfinex","BTCUSD",1755804587979,4.424288,112510.0,112490.0,0.56772937]
["bitfinex","BTCUSD",1755804588179,0.001,112510.0,112490.0,0.56772937]
["bitfinex","BTCUSD",1755804588383,0.501,112510.0,112490.0,0.56772937]
["bitfinex","BTCUSD",1755804588589,4.424288,112510.0,112490.0,0.56772937]
["bitfinex","BTCUSD",1755804588815,0.001,112510.0,112490.0,0.56772937]
["bitfinex","BTCUSD",1755804589020,0.501,112510.0,112500.0,0.00315]
["bitfinex","BTCUSD",1755804590068,0.501,112510.0,112490.0,0.56455937]
["bitfinex","BTCUSD",1755804590268,0.5,112510.0,112490.0,0.56770937]
["bitfinex","BTCUSD",1755804590468,4.424288,112510.0,112490.0,0.56770937]
["bitfinex","BTCUSD",1755804590890,0.001,112510.0,112490.0,0.49811]
["bitfinex","BTCUSD",1755804591101,0.501,112510.0,112490.0,0.49811]
["bitfinex","BTCUSD",1755804591282,4.424288,112510.0,112490.0,0.49811]
["bitfinex","BTCUSD",1755804591437,0.001,112510.0,112490.0,0.49811]
["bitfinex","BTCUSD",1755804591654,0.501,112510.0,112500.0,0.15492]
["bitfinex","BTCUSD",1755804591853,4.424288,112510.0,112490.0,0.49807]
["bitfinex","BTCUSD",1755804592061,0.21695951,112520.0,112490.0,0.49807]
["bitfinex","BTCUSD",1755804592265,4.424288,112510.0,112490.0,0.15807]
["bitfinex","BTCUSD",1755804592447,0.15492,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804592893,0.15592,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804593097,0.15492,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804593504,0.15592,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804594639,0.16983214,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804595846,0.16983214,112510.0,112480.0,0.521652]
["bitfinex","BTCUSD",1755804596050,0.01491214,112510.0,112480.0,0.5570752]
["bitfinex","BTCUSD",1755804596258,0.19267541,112510.0,112480.0,0.4021552]
["bitfinex","BTCUSD",1755804596460,0.01491214,112510.0,112490.0,0.15492]
["bitfinex","BTCUSD",1755804596661,0.01391214,112510.0,112490.0,0.15492]
["bitfinex","BTCUSD",1755804596907,0.01491214,112510.0,112490.0,0.15492]
["bitfinex","BTCUSD",1755804597117,0.01491214,112510.0,112490.0,0.15807]
["bitfinex","BTCUSD",1755804597319,0.1926749,112510.0,112490.0,0.15807]
["bitfinex","BTCUSD",1755804598752,0.1916749,112510.0,112490.0,0.15807]
["bitfinex","BTCUSD",1755804598987,0.25080394,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804599170,0.25180394,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804599431,0.1926749,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804599833,0.1916749,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804600303,0.01691214,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804600553,0.01491214,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804600851,4.423288,112500.0,112480.0,0.00315]
["bitfinex","BTCUSD",1755804601063,4.25594662,112500.0,112480.0,0.00315]
["bitfinex","BTCUSD",1755804601273,0.33265862,112500.0,112480.0,0.00315]
["bitfinex","BTCUSD",1755804602306,0.3415475,112500.0,112470.0,0.56643]
["bitfinex","BTCUSD",1755804602753,0.3415475,112500.0,112480.0,0.00315]
["bitfinex","BTCUSD",1755804603663,0.15588,112500.0,112480.0,0.00315]
["bitfinex","BTCUSD",1755804603907,0.15488,112500.0,112480.0,0.00315]
["bitfinex","BTCUSD",1755804604154,0.15588,112500.0,112480.0,0.00315]
["bitfinex","BTCUSD",1755804604403,0.001,112500.0,112480.0,0.00315]
["bitfinex","BTCUSD",1755804604630,0.501,112500.0,112480.0,0.00315]
["bitfinex","BTCUSD",1755804604839,3.924288,112500.0,112480.0,0.00315]
["bitfinex","BTCUSD",1755804605097,0.001,112500.0,112480.0,0.00315]
["bitfinex","BTCUSD",1755804605332,0.17877953,112500.0,112480.0,0.00315]
["bitfinex","BTCUSD",1755804605749,0.001,112500.0,112480.0,0.00315]
["bitfinex","BTCUSD",1755804605962,0.001,112500.0,112480.0,0.15803]
["bitfinex","BTCUSD",1755804606437,0.001,112500.0,112490.0,0.00209]
["bitfinex","BTCUSD",1755804606676,0.501,112500.0,112490.0,0.00524]
["bitfinex","BTCUSD",1755804606909,4.424288,112500.0,112490.0,0.00524]
["bitfinex","BTCUSD",1755804607148,0.001,112500.0,112490.0,0.00524]
["bitfinex","BTCUSD",1755804607395,0.5,112500.0,112490.0,0.00524]
["bitfinex","BTCUSD",1755804607594,4.423288,112500.0,112490.0,0.00524]
["bitfinex","BTCUSD",1755804607828,3.923288,112500.0,112490.0,0.00746241]
["bitfinex","BTCUSD",1755804609082,3.923288,112500.0,112490.0,0.00524]
["bitfinex","BTCUSD",1755804609324,3.923288,112500.0,112490.0,0.00746241]
["bitfinex","BTCUSD",1755804611218,0.15488,112510.0,112490.0,0.00746241]
["bitfinex","BTCUSD",1755804611494,0.15488,112510.0,112500.0,0.00315]
["bitfinex","BTCUSD",1755804612212,0.65488,112510.0,112500.0,0.00315]
["bitfinex","BTCUSD",1755804612526,4.078168,112510.0,112490.0,0.00515]
["bitfinex","BTCUSD",1755804612630,4.078168,112510.0,112490.0,0.00415]
["bitfinex","BTCUSD",1755804612873,0.33264242,112510.0,112490.0,0.00415]
["bitfinex","BTCUSD",1755804613127,0.34655538,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804613374,0.34655538,112510.0,112480.0,0.052953]
["bitfinex","BTCUSD",1755804613605,0.16879296,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804614467,0.34655588,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804615143,0.16879296,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804615417,0.34655878,112510.0,112490.0,0.00315]
["bitfinex","BTCUSD",1755804615698,0.17780938,112480.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804615948,4.578128,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804616240,4.25595319,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804616656,4.35674102,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804617072,4.26987137,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804617278,4.09204618,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804617490,4.09404618,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804617720,4.11803137,112470.0,112460.0,0.07198708]
["bitfinex","BTCUSD",1755804617941,4.27287137,112470.0,112460.0,0.07198708]
["bitfinex","BTCUSD",1755804618369,4.27287137,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804619514,4.25895319,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804622959,4.34582284,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804623584,4.41422284,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804623723,4.44096984,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804623931,4.45488785,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804624143,4.46318146,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804624589,4.37631181,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804625638,4.19844662,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804626082,4.37627181,112470.0,112460.0,0.07198708]
["bitfinex","BTCUSD",1755804626307,4.37627181,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804626534,4.19844662,112470.0,112460.0,0.07198708]
["bitfinex","BTCUSD",1755804627102,4.37627181,112470.0,112460.0,0.07198708]
["bitfinex","BTCUSD",1755804627743,4.37626962,112470.0,112460.0,0.07198708]
["bitfinex","BTCUSD",1755804627891,4.19844443,112470.0,112460.0,0.07198708]
["bitfinex","BTCUSD",1755804628089,3.97524443,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804628306,4.09500601,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804629543,4.09200601,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804629744,4.078088,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804630390,4.079088,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804631236,4.079088,112470.0,112460.0,0.07198708]
["bitfinex","BTCUSD",1755804631492,4.08738036,112470.0,112460.0,0.07198708]
["bitfinex","BTCUSD",1755804631721,4.26420555,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804632471,4.12401462,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804632693,4.16412537,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804632883,4.14040922,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804633083,4.14040922,112470.0,112460.0,0.07198708]
["bitfinex","BTCUSD",1755804633327,4.14040922,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804635119,4.1404094,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804635561,4.1403694,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804637217,3.9856094,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804637419,4.1403694,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804638049,4.13207686,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804638262,4.14037188,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804638471,3.98561188,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804638670,4.14037377,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804639516,0.21704577,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804639727,3.39912277,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804639942,2.89912277,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804640559,2.89912277,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804640560,3.16381761,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804640933,2.92586877,112470.0,112460.0,0.07198708]
["bitfinex","BTCUSD",1755804641339,2.94247981,112470.0,112460.0,0.07198708]
["bitfinex","BTCUSD",1755804641810,2.94347981,112470.0,112460.0,0.07198708]
["bitfinex","BTCUSD",1755804642291,2.90336906,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804642523,2.88285305,112470.0,112460.0,0.07198708]
["bitfinex","BTCUSD",1755804642777,3.06067824,112470.0,112460.0,0.07198708]
["bitfinex","BTCUSD",1755804642994,3.06267824,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804643204,3.14954789,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804643619,2.9717227,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804644038,2.88485305,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804645366,2.90401473,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804647295,2.68700962,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804647496,2.68084219,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804647698,0.22205538,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804648138,0.22205547,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804648971,0.20813743,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804649414,0.20813743,112470.0,112460.0,0.10604554]
["bitfinex","BTCUSD",1755804649629,0.23488343,112470.0,112460.0,0.10604554]
["bitfinex","BTCUSD",1755804649840,0.20813743,112470.0,112460.0,0.07399708]
["bitfinex","BTCUSD",1755804650628,0.38596262,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804651468,2.86495262,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804651871,2.89169962,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804652085,2.97856927,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804652294,3.33601829,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804652514,3.3756563,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804652731,3.39962371,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804652951,3.41354325,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804653345,3.38957584,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804653555,3.38124091,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804653769,3.38956229,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804653975,3.30269264,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804654823,3.30169264,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804655035,3.30269264,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804655446,3.30169264,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804656745,3.27045044,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804656928,3.31661911,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804657607,3.30162161,112470.0,112460.0,0.07398708]
["bitfinex","BTCUSD",1755804657825,3.30162108,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804660035,3.30162044,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804660482,3.37002044,112470.0,112460.0,0.07398708]
["bitfinex","BTCUSD",1755804660695,3.37002044,112470.0,112460.0,0.07199708]
["bitfinex","BTCUSD",1755804661561,3.45689009,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804661777,3.4808575,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804663595,3.50151135,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804664036,3.49951135,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804664255,3.47391042,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804664473,3.47591042,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804664651,3.47291042,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804664857,3.47591042,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804665097,3.48091042,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804665308,3.51874135,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804665706,3.51873533,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804666343,3.48679546,112470.0,112460.0,0.06903708]
["bitfinex","BTCUSD",1755804667201,3.48679546,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1755804667417,0.53529003,112460.0,112450.0,0.24648757]
["bitfinex","BTCUSD",1755804667636,3.500842,112460.0,112450.0,0.24648757]
["bitfinex","BTCUSD",1755804667855,3.55194203,112460.0,112450.0,0.24648757]
["bitfinex","BTCUSD",1755804668502,3.55193614,112460.0,112450.0,0.24648757]
["bitfinex","BTCUSD",1755804668717,3.55393614,112460.0,112450.0,0.24648757]
["bitfinex","BTCUSD",1755804669155,3.55193614,112460.0,112450.0,0.24648757]
["bitfinex","BTCUSD",1755804669423,3.52603779,112460.0,112450.0,0.24648757]
["bitfinex","BTCUSD",1755804670136,3.62494088,112460.0,112450.0,0.24648757]
["bitfinex","BTCUSD",1755804670345,3.65154181,112460.0,112450.0,0.24648757]
["bitfinex","BTCUSD",1755804670585,3.64954181,112460.0,112450.0,0.24648757]
["bitfinex","BTCUSD",1755804670784,3.65054181,112460.0,112450.0,0.24648757]
["bitfinex","BTCUSD",1755804671015,3.62663872,112460.0,112450.0,0.24648757]
["bitfinex","BTCUSD",1755804671480,4.14897607,112460.0,112450.0,0.06763253]
["bitfinex","BTCUSD",1755804671695,0.61030584,112450.0,112440.0,0.04595424]
["bitfinex","BTCUSD",1755804671953,3.83309707,112450.0,112440.0,0.04595424]
["bitfinex","BTCUSD",1755804672458,3.85986007,112450.0,112440.0,0.04595424]
["bitfinex","BTCUSD",1755804673048,3.887461,112450.0,112440.0,0.04695424]
["bitfinex","BTCUSD",1755804673822,3.86083861,112450.0,112440.0,0.04695424]
["bitfinex","BTCUSD",1755804674069,3.79374679,112450.0,112440.0,0.04991424]
["bitfinex","BTCUSD",1755804674282,3.60384867,112450.0,112440.0,0.04991424]
["bitfinex","BTCUSD",1755804674493,3.75219567,112450.0,112440.0,0.05190424]
["bitfinex","BTCUSD",1755804674709,3.6499483,112450.0,112440.0,0.05190424]
["bitfinex","BTCUSD",1755804674931,3.66739732,112450.0,112440.0,0.05190424]
["bitfinex","BTCUSD",1755804675379,3.66739732,112450.0,112440.0,0.04695424]
["bitfinex","BTCUSD",1755804675380,3.30264869,112450.0,112440.0,0.04695424]
["bitfinex","BTCUSD",1755804675601,3.17562985,112450.0,112440.0,0.04695424]
["bitfinex","BTCUSD",1755804675837,3.66620835,112450.0,112440.0,0.04695424]
["bitfinex","BTCUSD",1755804676056,3.63960742,112450.0,112440.0,0.04695424]
["bitfinex","BTCUSD",1755804676504,3.82590426,112450.0,112440.0,0.04695424]
["bitfinex","BTCUSD",1755804676770,3.82390426,112450.0,112440.0,0.04695424]
["bitfinex","BTCUSD",1755804676993,0.61032166,112440.0,112430.0,0.04880152]
["bitfinex","BTCUSD",1755804677174,3.44945229,112440.0,112430.0,0.04880152]
["bitfinex","BTCUSD",1755804677893,3.49713073,112440.0,112430.0,0.04880152]
["bitfinex","BTCUSD",1755804678340,3.49904947,112440.0,112430.0,0.04880152]
["bitfinex","BTCUSD",1755804678572,3.45145229,112440.0,112430.0,0.04880152]
["bitfinex","BTCUSD",1755804679011,0.61033748,112430.0,112420.0,0.03708338]
["bitfinex","BTCUSD",1755804679232,0.6103533,112420.0,112410.0,1.05010858]
["bitfinex","BTCUSD",1755804679446,3.32589014,112420.0,112410.0,1.05010858]
["bitfinex","BTCUSD",1755804679683,3.82589014,112420.0,112410.0,1.05010858]
["bitfinex","BTCUSD",1755804679910,3.67133014,112420.0,112410.0,1.05010858]
["bitfinex","BTCUSD",1755804680140,3.82589014,112420.0,112410.0,1.05010858]
["bitfinex","BTCUSD",1755804680365,4.25634276,112420.0,112410.0,1.05010858]
["bitfinex","BTCUSD",1755804680589,4.30834276,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804680822,4.23338276,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804681012,4.2016669,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804681278,4.32285804,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804681462,4.34785804,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804681887,4.83846334,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804682756,4.39076334,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804683215,4.395413,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804683470,4.40934078,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804683704,4.33689171,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804683926,3.83566566,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804684142,3.82741244,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804684355,3.91243594,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804685018,3.86243594,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804685227,3.91243594,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804685655,3.86243594,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804686091,3.46126791,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804686748,3.79507799,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804686968,3.80126976,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804687411,3.82503551,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804687640,3.80126976,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804687855,3.88813941,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804688070,3.88814378,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804688551,3.91190953,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804690521,3.91190953,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804690959,3.91985964,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804691416,3.90593186,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804692883,3.92181666,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804693058,3.92187322,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804693471,3.9218787,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804694327,3.93580602,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804694627,4.40380866,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804694781,4.46739795,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804694993,4.45380866,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804695386,4.40380866,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804695792,4.45380866,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804695991,4.40380866,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804696238,4.45383863,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804698336,4.45383863,112420.0,112410.0,1.05313858]
["bitfinex","BTCUSD",1755804698548,3.82636568,112420.0,112410.0,1.05427858]
["bitfinex","BTCUSD",1755804698762,4.09040568,112420.0,112410.0,1.05427858]
["bitfinex","BTCUSD",1755804699132,4.09041636,112420.0,112410.0,1.05427858]
["bitfinex","BTCUSD",1755804699363,4.04041636,112420.0,112410.0,1.05427858]
["bitfinex","BTCUSD",1755804699564,4.13781073,112420.0,112410.0,1.05427858]
["bitfinex","BTCUSD",1755804700373,4.13781073,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804700604,4.20140002,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804700802,4.08781073,112420.0,112410.0,1.05427858]
["bitfinex","BTCUSD",1755804701169,4.20140002,112420.0,112410.0,1.05427858]
["bitfinex","BTCUSD",1755804701607,4.20604968,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804701815,4.69665318,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804702024,4.63306389,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804702511,4.63313373,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804702941,4.63313438,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804703150,4.63313493,112420.0,112410.0,1.05110858]
["bitfinex","BTCUSD",1755804703800,4.63313493,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804704251,4.14249143,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804704888,4.14249143,112420.0,112410.0,1.05427858]
["bitfinex","BTCUSD",1755804705312,4.63309303,112420.0,112410.0,1.05427858]
["bitfinex","BTCUSD",1755804705837,4.58309303,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804706069,4.06749143,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804706286,4.11537971,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804707373,4.08196809,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804707601,4.05004241,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804707811,4.08196765,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804708027,4.06749143,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804708239,4.09941674,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804708884,4.08548942,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804709149,3.65861977,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804709368,3.65397011,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804709588,3.98598691,112420.0,112410.0,1.05630858]
["bitfinex","BTCUSD",1755804710460,3.98398691,112420.0,112410.0,1.05530858]
["bitfinex","BTCUSD",1755804710678,3.98498691,112420.0,112410.0,1.05830858]
["bitfinex","BTCUSD",1755804710909,4.07983976,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804711345,4.07983976,112420.0,112410.0,1.05621858]
["bitfinex","BTCUSD",1755804711614,4.08087882,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804712044,4.09584179,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804712741,4.09584179,112420.0,112410.0,1.05621858]
["bitfinex","BTCUSD",1755804712978,4.1115428,112420.0,112410.0,1.05621858]
["bitfinex","BTCUSD",1755804713436,4.0958257,112420.0,112410.0,1.05621858]
["bitfinex","BTCUSD",1755804714091,4.10975328,112420.0,112410.0,1.05621858]
["bitfinex","BTCUSD",1755804714773,4.10975274,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804714990,4.06188055,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804715204,4.08688055,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804719617,4.15536055,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804720736,4.13042658,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804720934,4.15536389,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804721632,4.15536389,112420.0,112410.0,1.05621858]
["bitfinex","BTCUSD",1755804721843,4.15536389,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804723382,4.21895318,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804723602,4.15536389,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804725303,4.18171464,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804726152,4.18171721,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804728835,4.21364611,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804729038,4.21364779,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804729242,4.21365158,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804729627,4.18730083,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804729836,4.21365158,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804732256,4.21365246,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804733498,4.10170281,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804733901,3.94722281,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804734112,4.10170281,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804734559,3.31745414,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804734711,3.47193414,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804734939,3.32097558,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804735142,3.79800656,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804735320,3.88487621,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804735551,3.79800656,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804735961,3.81545558,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804737878,3.82938194,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804738307,3.81275274,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804738518,3.82938571,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804738726,3.81545935,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804738962,3.81545584,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804740097,3.90232549,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804740319,3.81545584,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804741655,3.81545414,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804742099,3.82938041,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804744247,3.85573116,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804744699,3.85573106,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804744919,3.91624996,112420.0,112410.0,1.05827858]
["bitfinex","BTCUSD",1755804746740,3.91624996,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804746741,3.94020842,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804746962,3.94817886,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804747202,3.94817886,112420.0,112410.0,1.05625858]
["bitfinex","BTCUSD",1755804747682,3.93155123,112420.0,112410.0,1.05625858]
["bitfinex","BTCUSD",1755804747897,3.9481773,112420.0,112410.0,1.05625858]
["bitfinex","BTCUSD",1755804748371,3.94817727,112420.0,112410.0,1.05625858]
["bitfinex","BTCUSD",1755804748594,3.94817831,112420.0,112410.0,1.05625858]
["bitfinex","BTCUSD",1755804749230,3.93425204,112420.0,112410.0,1.05625858]
["bitfinex","BTCUSD",1755804751210,3.93425479,112420.0,112410.0,1.05625858]
["bitfinex","BTCUSD",1755804751856,3.95021924,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804752040,3.97682017,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804752192,4.00875773,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804752417,3.97479185,112420.0,112410.0,1.05625858]
["bitfinex","BTCUSD",1755804753005,3.99608427,112420.0,112410.0,1.05625858]
["bitfinex","BTCUSD",1755804753228,3.70684127,112420.0,112410.0,1.05823858]
["bitfinex","BTCUSD",1755804753443,3.86120127,112420.0,112410.0,1.05823858]
["bitfinex","BTCUSD",1755804754108,3.86120465,112420.0,112410.0,1.05823858]
["bitfinex","BTCUSD",1755804757042,3.85288791,112420.0,112410.0,1.05823858]
["bitfinex","BTCUSD",1755804757304,3.86122084,112420.0,112410.0,1.05823858]
["bitfinex","BTCUSD",1755804757700,3.94809049,112420.0,112410.0,1.05823858]
["bitfinex","BTCUSD",1755804760272,3.93145019,112420.0,112410.0,1.05823858]
["bitfinex","BTCUSD",1755804760498,3.94809689,112420.0,112410.0,1.05823858]
["bitfinex","BTCUSD",1755804762560,3.97444764,112420.0,112410.0,1.05823858]
["bitfinex","BTCUSD",1755804763462,3.97444764,112420.0,112410.0,1.05625858]
["bitfinex","BTCUSD",1755804763691,3.99040343,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804766393,3.9591962,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804766537,3.99042766,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804766756,4.01150266,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804767006,4.01150247,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804769146,3.997575,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804769537,3.98091836,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804769717,3.9975757,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804770085,3.97122495,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804770754,3.99622495,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804770952,4.4389345,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804771165,4.44358416,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804773203,4.44358416,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804774493,4.45751206,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804775598,4.44918367,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804775809,4.45751584,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804776292,4.45751599,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804776798,4.45751599,112420.0,112410.0,1.05606858]
["bitfinex","BTCUSD",1755804778363,4.45751666,112420.0,112410.0,1.05606858]
["bitfinex","BTCUSD",1755804778936,4.45751845,112420.0,112410.0,1.05606858]
["bitfinex","BTCUSD",1755804779573,4.24576245,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804779776,4.2777519,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804780037,4.1233919,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804780213,4.17683435,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804781064,3.66123145,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804781224,3.66957132,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804781430,3.68623224,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804781851,3.66515724,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804782068,3.66515746,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804782720,3.75202711,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804782946,3.48591746,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804783166,3.64011746,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804783356,3.65404509,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804783975,3.6477994,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804784229,3.65404937,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804784469,3.7159241,112420.0,112410.0,1.05606858]
["bitfinex","BTCUSD",1755804784695,3.74091993,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804787091,3.74092073,112420.0,112410.0,1.05310858]
["bitfinex","BTCUSD",1755804788304,3.74092073,112420.0,112410.0,1.05606858]
["bitfinex","BTCUSD",1755804789488,3.75691515,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804790652,3.75691515,112420.0,112410.0,1.05606858]
["bitfinex","BTCUSD",1755804790880,3.54437469,112420.0,112410.0,1.05606858]
["bitfinex","BTCUSD",1755804791109,3.76124069,112420.0,112410.0,1.05606858]
["bitfinex","BTCUSD",1755804791337,3.72173335,112420.0,112410.0,1.05606858]
["bitfinex","BTCUSD",1755804793269,3.71548415,112420.0,112410.0,1.05606858]
["bitfinex","BTCUSD",1755804793454,3.72175036,112420.0,112410.0,1.05606858]
["bitfinex","BTCUSD",1755804796517,3.72175137,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804799632,3.68974732,112420.0,112410.0,1.05807858]
["bitfinex","BTCUSD",1755804800315,3.68974732,112420.0,112410.0,1.05606858]
["bitfinex","BTCUSD",1755804800747,3.73773119,112420.0,112410.0,1.05606858]
["bitfinex","BTCUSD",1755804801192,3.68974732,112420.0,112410.0,1.05606858]
["bitfinex","BTCUSD",1755804801390,3.68974732,112420.0,112410.0,1.05816858]
["bitfinex","BTCUSD",1755804802611,3.67307441,112420.0,112410.0,1.05816858]
["bitfinex","BTCUSD",1755804802773,3.68975226,112420.0,112410.0,1.05816858]
["bitfinex","BTCUSD",1755804803645,3.70896349,112420.0,112410.0,1.05816858]
["bitfinex","BTCUSD",1755804805270,3.70896349,112420.0,112410.0,1.05606858]
["bitfinex","BTCUSD",1755804805484,3.70896349,112420.0,112410.0,1.05816858]
["bitfinex","BTCUSD",1755804805706,3.7089633,112420.0,112410.0,1.05816858]
["bitfinex","BTCUSD",1755804806561,4.25658723,112420.0,112410.0,0.88744168]
["bitfinex","BTCUSD",1755804806770,4.09339697,112420.0,112410.0,0.89260168]
["bitfinex","BTCUSD",1755804806975,3.75687277,112420.0,112410.0,0.89260168]
["bitfinex","BTCUSD",1755804807188,3.70884317,112420.0,112410.0,0.89260168]
["bitfinex","BTCUSD",1755804807601,3.7408636,112420.0,112410.0,0.89260168]
["bitfinex","BTCUSD",1755804808426,3.74086492,112420.0,112410.0,0.89260168]
["bitfinex","BTCUSD",1755804808639,3.72693729,112420.0,112410.0,0.89260168]
["bitfinex","BTCUSD",1755804808849,3.72693738,112420.0,112410.0,0.89260168]
["bitfinex","BTCUSD",1755804810322,3.72693738,112420.0,112410.0,0.47963718]
["bitfinex","BTCUSD",1755804810542,3.75193821,112420.0,112410.0,0.47657718]
["bitfinex","BTCUSD",1755804810823,4.24257941,112420.0,112410.0,0.47657718]
["bitfinex","BTCUSD",1755804811503,4.24257941,112420.0,112410.0,0.47963718]
["bitfinex","BTCUSD",1755804811504,4.26918034,112420.0,112410.0,0.47963718]
["bitfinex","BTCUSD",1755804811943,4.24624912,112420.0,112410.0,0.47963718]
["bitfinex","BTCUSD",1755804812156,4.28310767,112420.0,112410.0,0.47657718]
["bitfinex","BTCUSD",1755804813249,4.28310767,112420.0,112410.0,0.47963718]
["bitfinex","BTCUSD",1755804813959,4.28310767,112420.0,112410.0,0.47657718]
["bitfinex","BTCUSD",1755804814391,4.28310767,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804815029,4.25108641,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804816526,4.28309384,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804816728,4.07565899,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804817091,4.25108599,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804817744,4.25107919,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804818979,4.23715097,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804820015,4.23715097,112420.0,112410.0,0.47955364]
["bitfinex","BTCUSD",1755804820228,4.23715097,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804820448,4.28518057,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804821053,4.33518057,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804821269,4.3184979,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804821514,4.33516761,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804821686,4.32683276,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804821866,4.33516698,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804822091,4.33516558,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804822284,4.34909464,112420.0,112410.0,0.47649364]
["bitfinex","BTCUSD",1755804823277,4.34909464,112420.0,112410.0,0.48165364]
["bitfinex","BTCUSD",1755804823494,4.34909464,112420.0,112410.0,0.47994814]
["bitfinex","BTCUSD",1755804823707,4.34909464,112420.0,112410.0,0.47784814]
["bitfinex","BTCUSD",1755804824339,4.34909053,112420.0,112410.0,0.47784814]
["bitfinex","BTCUSD",1755804824962,4.34909053,112420.0,112410.0,0.47994814]
["bitfinex","BTCUSD",1755804825362,4.34909053,112420.0,112410.0,0.47784814]
["bitfinex","BTCUSD",1755804825772,4.34909053,112420.0,112410.0,0.47994814]
["bitfinex","BTCUSD",1755804826005,4.34909053,112420.0,112410.0,0.47784814]
["bitfinex","BTCUSD",1755804826216,4.79679053,112420.0,112410.0,0.47994814]
["bitfinex","BTCUSD",1755804826638,4.74876093,112420.0,112410.0,0.47994814]
["bitfinex","BTCUSD",1755804827496,4.74875923,112420.0,112410.0,0.47994814]
["bitfinex","BTCUSD",1755804827974,4.74042501,112420.0,112410.0,0.47994814]
["bitfinex","BTCUSD",1755804828184,4.74875682,112420.0,112410.0,0.47994814]
["bitfinex","BTCUSD",1755804828406,4.74875682,112420.0,112410.0,0.47784814]
["bitfinex","BTCUSD",1755804829052,4.74875682,112420.0,112410.0,0.47990814]
["bitfinex","BTCUSD",1755804829270,4.69875682,112420.0,112410.0,0.47990814]
["bitfinex","BTCUSD",1755804829483,4.74867682,112420.0,112410.0,0.47990814]
["bitfinex","BTCUSD",1755804830581,4.73409626,112420.0,112410.0,0.47990814]
["bitfinex","BTCUSD",1755804830809,4.74867803,112420.0,112410.0,0.47990814]
["bitfinex","BTCUSD",1755804831476,4.74867828,112420.0,112410.0,0.47990814]
["bitfinex","BTCUSD",1755804833299,4.69867828,112420.0,112410.0,0.47990814]
["bitfinex","BTCUSD",1755804833477,4.74867828,112420.0,112410.0,0.42592528]
["bitfinex","BTCUSD",1755804834830,4.69867828,112420.0,112410.0,0.42592528]
["bitfinex","BTCUSD",1755804835052,4.74867828,112420.0,112410.0,0.42592528]
["bitfinex","BTCUSD",1755804835285,4.77502903,112420.0,112410.0,0.42386528]
["bitfinex","BTCUSD",1755804835504,4.77502903,112420.0,112410.0,0.41020297]
["bitfinex","BTCUSD",1755804836408,4.72502903,112420.0,112410.0,0.41020297]
["bitfinex","BTCUSD",1755804836627,4.77502903,112420.0,112410.0,0.41020297]
["bitfinex","BTCUSD",1755804837213,4.77502903,112420.0,112410.0,0.41318297]
["bitfinex","BTCUSD",1755804837442,4.77502903,112420.0,112410.0,0.41020297]
["bitfinex","BTCUSD",1755804837866,4.72502903,112420.0,112410.0,0.41020297]
["bitfinex","BTCUSD",1755804838085,4.77502903,112420.0,112410.0,0.41020297]
["bitfinex","BTCUSD",1755804840077,4.76670156,112420.0,112410.0,0.41020297]
["bitfinex","BTCUSD",1755804840294,4.7750359,112420.0,112410.0,0.41020297]
["bitfinex","BTCUSD",1755804840518,4.77503701,112420.0,112410.0,0.41020297]
["bitfinex","BTCUSD",1755804841401,4.77503546,112420.0,112410.0,0.41020297]
["bitfinex","BTCUSD",1755804841614,4.77503546,112420.0,112410.0,0.40793096]
["bitfinex","BTCUSD",1755804842055,4.77503546,112420.0,112410.0,0.40525445]
["bitfinex","BTCUSD",1755804843598,4.83862475,112420.0,112410.0,0.40159464]
["bitfinex","BTCUSD",1755804844278,4.83862475,112420.0,112410.0,0.39953464]
["bitfinex","BTCUSD",1755804844827,4.83862475,112420.0,112410.0,0.39948348]
["bitfinex","BTCUSD",1755804845028,4.88028995,112420.0,112410.0,0.39948348]
["bitfinex","BTCUSD",1755804845235,4.88862515,112420.0,112410.0,0.39948348]
["bitfinex","BTCUSD",1755804846949,4.88862515,112420.0,112410.0,0.40154348]
["bitfinex","BTCUSD",1755804848217,4.87403855,112420.0,112410.0,0.39948348]
["bitfinex","BTCUSD",1755804848436,4.88863014,112420.0,112410.0,0.39948348]
["bitfinex","BTCUSD",1755804848642,4.88863014,112420.0,112410.0,0.34550005]
["bitfinex","BTCUSD",1755804848878,4.88863094,112420.0,112410.0,0.34550005]
["bitfinex","BTCUSD",1755804849086,4.82504165,112420.0,112410.0,0.34550005]
["bitfinex","BTCUSD",1755804849507,4.88863094,112420.0,112410.0,0.34550005]
["bitfinex","BTCUSD",1755804850609,0.56036913,112410.0,112400.0,0.0702656]
["bitfinex","BTCUSD",1755804850820,3.15083746,112410.0,112400.0,0.0723256]
["bitfinex","BTCUSD",1755804851037,3.15083746,112410.0,112400.0,0.0662835]
["bitfinex","BTCUSD",1755804851257,3.15242746,112410.0,112400.0,0.0662835]
["bitfinex","BTCUSD",1755804851482,3.20580139,112410.0,112400.0,0.0662835]
["bitfinex","BTCUSD",1755804851698,3.20421139,112410.0,112400.0,0.0662835]
["bitfinex","BTCUSD",1755804851920,3.20421139,112410.0,112400.0,0.0672835]
["bitfinex","BTCUSD",1755804852132,3.22958944,112410.0,112400.0,0.0672835]
["bitfinex","BTCUSD",1755804852355,3.23058944,112410.0,112400.0,0.0712835]
["bitfinex","BTCUSD",1755804852575,3.44308263,112410.0,112400.0,0.0742635]
["bitfinex","BTCUSD",1755804853238,3.94308263,112410.0,112400.0,0.0742635]
["bitfinex","BTCUSD",1755804854458,3.94308504,112410.0,112400.0,0.0742635]
["bitfinex","BTCUSD",1755804857586,3.94309708,112410.0,112400.0,0.0742635]
["bitfinex","BTCUSD",1755804858030,3.94468669,112410.0,112400.0,0.0742635]
["bitfinex","BTCUSD",1755804858281,3.94468669,112410.0,112400.0,0.0722035]
["bitfinex","BTCUSD",1755804858698,3.94468669,112410.0,112400.0,0.0743435]
["bitfinex","BTCUSD",1755804859556,3.94470026,112410.0,112400.0,0.0743435]
["bitfinex","BTCUSD",1755804860590,3.8966705,112410.0,112400.0,0.0738435]
["bitfinex","BTCUSD",1755804861126,3.96025979,112410.0,112400.0,0.0738435]
["bitfinex","BTCUSD",1755804861347,4.45090579,112410.0,112400.0,0.0687235]
["bitfinex","BTCUSD",1755804861563,4.45090579,112410.0,112400.0,0.0717535]
["bitfinex","BTCUSD",1755804861989,4.45090579,112410.0,112400.0,0.0738935]
["bitfinex","BTCUSD",1755804862208,4.45090579,112410.0,112400.0,0.0717535]
["bitfinex","BTCUSD",1755804862643,4.45090579,112410.0,112400.0,0.0687235]
["bitfinex","BTCUSD",1755804863066,4.45090579,112410.0,112400.0,0.0717535]
["bitfinex","BTCUSD",1755804863712,4.37062885,112410.0,112400.0,0.0717535]
["bitfinex","BTCUSD",1755804863928,4.38730391,112410.0,112400.0,0.0717535]
["bitfinex","BTCUSD",1755804864553,4.38730391,112410.0,112400.0,0.0738935]
["bitfinex","BTCUSD",1755804866613,4.4508932,112410.0,112400.0,0.0687235]
["bitfinex","BTCUSD",1755804866862,4.43731254,112410.0,112400.0,0.0687235]
["bitfinex","BTCUSD",1755804867097,4.45091181,112410.0,112400.0,0.0687235]
["bitfinex","BTCUSD",1755804867325,4.45091181,112410.0,112400.0,0.0677235]
["bitfinex","BTCUSD",1755804867326,4.450907,112410.0,112400.0,0.0677235]
["bitfinex","BTCUSD",1755804868226,4.449907,112410.0,112400.0,0.0637235]
["bitfinex","BTCUSD",1755804868861,4.38631298,112410.0,112400.0,0.0637235]
["bitfinex","BTCUSD",1755804869283,4.38731298,112410.0,112400.0,0.0657235]
["bitfinex","BTCUSD",1755804869748,4.38831298,112410.0,112400.0,0.0657235]
["bitfinex","BTCUSD",1755804869939,4.38731298,112410.0,112400.0,0.0657235]
["bitfinex","BTCUSD",1755804871539,4.38831298,112410.0,112400.0,0.0657235]
["bitfinex","BTCUSD",1755804871758,4.43633591,112410.0,112400.0,0.0657235]
["bitfinex","BTCUSD",1755804871973,4.48633591,112410.0,112400.0,0.0657235]
["bitfinex","BTCUSD",1755804872195,4.47331844,112410.0,112400.0,0.0657235]
["bitfinex","BTCUSD",1755804872442,4.47231844,112410.0,112400.0,0.0637235]
["bitfinex","BTCUSD",1755804872890,4.47531844,112410.0,112400.0,0.0647235]
["bitfinex","BTCUSD",1755804873107,4.47529986,112410.0,112400.0,0.0647235]
["bitfinex","BTCUSD",1755804873325,4.47729986,112410.0,112400.0,0.0647235]
["bitfinex","BTCUSD",1755804873545,4.45094911,112410.0,112400.0,0.0647235]
["bitfinex","BTCUSD",1755804874471,4.49893859,112410.0,112400.0,0.0647235]
["bitfinex","BTCUSD",1755804874726,1.05552226,112400.0,112390.0,0.0490186]
["bitfinex","BTCUSD",1755804874950,3.67950347,112400.0,112390.0,0.0490186]
["bitfinex","BTCUSD",1755804875164,3.68050347,112400.0,112390.0,0.0490186]
["bitfinex","BTCUSD",1755804875384,3.64312938,112400.0,112390.0,0.0490186]
["bitfinex","BTCUSD",1755804875601,3.64777904,112400.0,112390.0,0.0490186]
["bitfinex","BTCUSD",1755804876043,3.6415278,112400.0,112390.0,0.0490186]
["bitfinex","BTCUSD",1755804876233,3.6477384,112400.0,112390.0,0.0490186]
["bitfinex","BTCUSD",1755804876445,3.62113747,112400.0,112390.0,0.0490186]
["bitfinex","BTCUSD",1755804876651,3.62112667,112400.0,112390.0,0.0490186]
["bitfinex","BTCUSD",1755804876895,3.64791067,112400.0,112390.0,0.0490186]
["bitfinex","BTCUSD",1755804877118,4.14791067,112400.0,112390.0,0.0490186]
["bitfinex","BTCUSD",1755804877357,3.94707067,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804877573,4.22542238,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804877785,4.17542238,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804877998,4.20582145,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804878877,4.23242238,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804879985,4.17206927,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804881082,3.55685508,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804881310,3.71069508,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804881501,3.51280513,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804881725,3.66873435,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804882145,3.68618337,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804883218,3.71811035,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804883646,3.66811035,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804884068,3.75864325,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804884482,3.70864325,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804885144,3.75864325,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804885351,3.77462272,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804885562,3.77460277,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804885772,3.80797302,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804886002,3.77460277,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804886459,3.72669199,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804886672,3.77669199,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804887326,3.72669199,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804887627,3.77669199,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804887840,3.77669371,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804888494,3.81628975,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804888709,3.82460673,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804888941,3.81067476,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804889905,3.76276398,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804890942,3.83128398,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804892329,3.84521554,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804893424,3.84680554,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804894454,3.79521554,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804894626,3.84522529,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804894827,3.84524065,112400.0,112390.0,0.0551886]
["bitfinex","BTCUSD",1755804897044,3.84683065,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804897486,3.84783065,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804897948,3.84683589,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804898164,3.84783589,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804898600,3.84683589,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804900129,3.91181091,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804900393,3.89787935,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804900627,3.89687935,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804900844,3.89687951,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804901292,3.89787951,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804901504,3.83390449,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804902384,3.83290449,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804902918,3.83227154,112400.0,112390.0,0.0500186]
["bitfinex","BTCUSD",1755804903131,3.7582997,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804903335,3.5545397,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804903579,3.7582997,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804904008,3.6045397,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804904229,3.84516935,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804905070,3.79516935,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804905280,3.84516935,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804905930,3.5531311,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804906142,3.55313448,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804906567,3.37277355,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804906842,3.37221488,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804907057,3.3896639,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804907496,3.3856639,112400.0,112390.0,0.0542686]
["bitfinex","BTCUSD",1755804907908,3.7266639,112400.0,112390.0,0.0542686]
["bitfinex","BTCUSD",1755804908550,3.70921488,112400.0,112390.0,0.0542686]
["bitfinex","BTCUSD",1755804908805,3.70221488,112400.0,112390.0,0.0542686]
["bitfinex","BTCUSD",1755804909022,3.70221488,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804909023,3.77963213,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804910775,3.62587213,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804911002,3.53900248,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804911264,3.69272248,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804911708,3.51013688,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804911928,3.50213442,112400.0,112390.0,0.0552686]
["bitfinex","BTCUSD",1755804912153,3.50213442,112400.0,112390.0,0.0802686]
["bitfinex","BTCUSD",1755804912154,2.9909654,112400.0,112390.0,0.0802686]
["bitfinex","BTCUSD",1755804912376,3.43571904,112400.0,112390.0,0.0802686]
["bitfinex","BTCUSD",1755804912591,3.12069762,112400.0,112390.0,0.0802686]
["bitfinex","BTCUSD",1755804912808,3.47162801,112400.0,112390.0,0.0792686]
["bitfinex","BTCUSD",1755804913215,3.47362801,112400.0,112390.0,0.0802686]
["bitfinex","BTCUSD",1755804913998,3.56049766,112400.0,112390.0,0.0802686]
["bitfinex","BTCUSD",1755804914204,3.55949766,112400.0,112390.0,0.0802686]
["bitfinex","BTCUSD",1755804914676,3.56049766,112400.0,112390.0,0.0802686]
["bitfinex","BTCUSD",1755804915085,3.47362801,112400.0,112390.0,0.0802686]
["bitfinex","BTCUSD",1755804916879,3.47358801,112400.0,112390.0,0.0802686]
["bitfinex","BTCUSD",1755804917530,3.45437169,112400.0,112390.0,0.0802686]
["bitfinex","BTCUSD",1755804917737,3.47352794,112400.0,112390.0,0.0802686]
["bitfinex","BTCUSD",1755804918168,3.13352794,112400.0,112390.0,0.08471738]
["bitfinex","BTCUSD",1755804918384,3.11437169,112400.0,112390.0,0.08471738]
["bitfinex","BTCUSD",1755804918569,3.44812666,112400.0,112390.0,0.08471738]
["bitfinex","BTCUSD",1755804918788,3.4341971,112400.0,112390.0,0.08471738]
["bitfinex","BTCUSD",1755804919212,3.4331971,112400.0,112390.0,0.08471738]
["bitfinex","BTCUSD",1755804919442,3.4311971,112400.0,112390.0,0.08371738]
["bitfinex","BTCUSD",1755804919664,3.4311971,112400.0,112390.0,0.08771738]
["bitfinex","BTCUSD",1755804919665,3.4331971,112400.0,112390.0,0.08771738]
["bitfinex","BTCUSD",1755804919875,3.4331971,112400.0,112390.0,0.0832686]
["bitfinex","BTCUSD",1755804920086,3.41654471,112400.0,112390.0,0.08549299]
["bitfinex","BTCUSD",1755804920292,0.987304,112400.0,112390.0,0.08771738]
["bitfinex","BTCUSD",1755804920512,0.56592795,112400.0,112390.0,0.08771738]
["bitfinex","BTCUSD",1755804920746,0.71960795,112400.0,112390.0,0.09071738]
["bitfinex","BTCUSD",1755804921829,0.71960795,112400.0,112390.0,0.08849299]
["bitfinex","BTCUSD",1755804922280,0.74636795,112400.0,112390.0,0.08849299]
["bitfinex","BTCUSD",1755804922505,0.92430389,112400.0,112390.0,0.08849299]
["bitfinex","BTCUSD",1755804922727,1.39665844,112400.0,112390.0,0.0862686]
["bitfinex","BTCUSD",1755804922950,3.75344632,112400.0,112390.0,0.0862686]
["bitfinex","BTCUSD",1755804923167,3.77248534,112400.0,112390.0,0.0560186]
["bitfinex","BTCUSD",1755804923433,3.77348534,112400.0,112390.0,0.0560186]
["bitfinex","BTCUSD",1755804923673,3.8294234,112400.0,112390.0,0.0560186]
["bitfinex","BTCUSD",1755804923877,3.80547809,112400.0,112390.0,0.0560186]
["bitfinex","BTCUSD",1755804924095,3.80547809,112400.0,112390.0,0.0530186]
["bitfinex","BTCUSD",1755804924315,3.72984129,112400.0,112390.0,0.0530186]
["bitfinex","BTCUSD",1755804924520,3.73084129,112400.0,112390.0,0.0530186]
["bitfinex","BTCUSD",1755804924957,3.72984129,112400.0,112390.0,0.0530186]
["bitfinex","BTCUSD",1755804925164,3.75473456,112400.0,112390.0,0.0530186]
["bitfinex","BTCUSD",1755804925378,3.75273456,112400.0,112390.0,0.0490186]
["bitfinex","BTCUSD",1755804925590,3.75273456,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804925591,3.83960421,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804925794,3.84060421,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804926296,3.47173783,112400.0,112390.0,0.0562086]
["bitfinex","BTCUSD",1755804926516,3.40379461,112400.0,112390.0,0.0812086]
["bitfinex","BTCUSD",1755804928560,3.06379461,112400.0,112390.0,0.0812086]
["bitfinex","BTCUSD",1755804928772,3.40379461,112400.0,112390.0,0.0812086]
["bitfinex","BTCUSD",1755804930080,3.39145666,112400.0,112390.0,0.0812086]
["bitfinex","BTCUSD",1755804930303,3.65467225,112400.0,112390.0,0.0812086]
["bitfinex","BTCUSD",1755804930951,3.63137253,112400.0,112390.0,0.0812086]
["bitfinex","BTCUSD",1755804931273,3.47675498,112400.0,112390.0,0.0812086]
["bitfinex","BTCUSD",1755804931475,3.47675632,112400.0,112390.0,0.0812086]
["bitfinex","BTCUSD",1755804931917,3.38988667,112400.0,112390.0,0.0812086]
["bitfinex","BTCUSD",1755804933263,3.40381567,112400.0,112390.0,0.0812086]
["bitfinex","BTCUSD",1755804933998,2.8976081,112400.0,112390.0,0.0812086]
["bitfinex","BTCUSD",1755804934218,2.8976081,112400.0,112390.0,0.0792386]
["bitfinex","BTCUSD",1755804934219,2.90424042,112400.0,112390.0,0.0792386]
["bitfinex","BTCUSD",1755804934429,2.90424042,112400.0,112390.0,0.0760186]
["bitfinex","BTCUSD",1755804934430,3.08217636,112400.0,112390.0,0.0760186]
["bitfinex","BTCUSD",1755804934646,3.19565359,112400.0,112390.0,0.0760186]
["bitfinex","BTCUSD",1755804934865,3.01771765,112400.0,112390.0,0.0760186]
["bitfinex","BTCUSD",1755804935501,3.04161092,112400.0,112390.0,0.0812086]
["bitfinex","BTCUSD",1755804935968,3.21954686,112400.0,112390.0,0.0760186]
["bitfinex","BTCUSD",1755804936173,3.13267721,112400.0,112390.0,0.0760186]
["bitfinex","BTCUSD",1755804936403,2.9813426,112400.0,112390.0,0.0760186]
["bitfinex","BTCUSD",1755804936830,3.15927854,112400.0,112390.0,0.0760186]
["bitfinex","BTCUSD",1755804937045,3.15929231,112400.0,112390.0,0.0760186]
["bitfinex","BTCUSD",1755804937506,2.98135637,112400.0,112390.0,0.0760186]
["bitfinex","BTCUSD",1755804937699,2.98254637,112400.0,112390.0,0.0812086]
["bitfinex","BTCUSD",1755804938869,2.98095637,112400.0,112390.0,0.0812086]
["bitfinex","BTCUSD",1755804939084,3.24735196,112400.0,112390.0,0.0760186]
["bitfinex","BTCUSD",1755804939521,3.26480098,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804939742,3.29679373,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804940186,3.28018235,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804940418,3.29682908,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804940642,3.27293714,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804941500,3.34141714,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804941724,3.34956314,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804941947,3.34856314,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804942637,3.39752489,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804943100,3.39748762,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804943315,3.37946206,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804943749,3.4114117,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804946135,3.4104117,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804946315,3.41044272,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804946773,3.37949308,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804947899,3.87949308,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804948975,3.86556316,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804949449,3.86553754,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804950957,3.83892996,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804951175,3.86553754,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804951611,3.87946799,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804952824,3.83150624,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804953030,4.32219944,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804954167,4.29559186,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804954529,4.32219944,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804955827,4.16855944,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804956057,4.2164364,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804956272,4.32211944,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804956498,4.36999323,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804957354,4.36998125,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804957604,4.32211944,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804957817,4.36997428,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804958502,4.36373995,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804958748,4.32209492,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804958959,4.30816447,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804959184,4.3081641,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804961032,4.30816299,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804961259,4.29548708,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804962402,4.34332542,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804962819,4.29548708,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804963137,4.3594621,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804963789,4.35946249,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804964364,4.3594628,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804965396,4.3584628,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804966228,4.2049028,112400.0,112390.0,0.0510186]
["bitfinex","BTCUSD",1755804966488,3.73159362,112400.0,112390.0,0.0563186]
["bitfinex","BTCUSD",1755804966890,3.6738502,112400.0,112390.0,0.0563186]
["bitfinex","BTCUSD",1755804967090,3.51410923,112400.0,112390.0,0.0563186]
["bitfinex","BTCUSD",1755804967303,3.66762923,112400.0,112390.0,0.0563186]
["bitfinex","BTCUSD",1755804967502,3.66763255,112400.0,112390.0,0.0563186]
["bitfinex","BTCUSD",1755804967709,3.7545022,112400.0,112390.0,0.0563186]
["bitfinex","BTCUSD",1755804967946,3.81847722,112400.0,112390.0,0.0563186]
["bitfinex","BTCUSD",1755804968153,3.7545022,112400.0,112390.0,0.0563186]
["bitfinex","BTCUSD",1755804969382,3.7045022,112400.0,112390.0,0.0198509]
["bitfinex","BTCUSD",1755804970293,3.75398851,112400.0,112390.0,0.0176909]
["bitfinex","BTCUSD",1755804970515,4.22338463,112400.0,112390.0,0.0145509]
["bitfinex","BTCUSD",1755804970955,4.22438463,112400.0,112390.0,0.0145509]
["bitfinex","BTCUSD",1755804971176,4.24545963,112400.0,112390.0,0.0145509]
["bitfinex","BTCUSD",1755804971629,0.53540079,112390.0,112380.0,0.04967287]
["bitfinex","BTCUSD",1755804971823,3.12679763,112390.0,112380.0,0.04967287]
["bitfinex","BTCUSD",1755804972048,3.10548879,112390.0,112380.0,0.04967287]
["bitfinex","BTCUSD",1755804972464,3.11013845,112390.0,112380.0,0.04967287]
["bitfinex","BTCUSD",1755804972874,3.11114344,112390.0,112380.0,0.05367287]
["bitfinex","BTCUSD",1755804973289,3.11116055,112390.0,112380.0,0.05367287]
["bitfinex","BTCUSD",1755804973500,3.11116055,112390.0,112380.0,0.05371287]
["bitfinex","BTCUSD",1755804973858,3.61116055,112390.0,112380.0,0.05371287]
["bitfinex","BTCUSD",1755804974712,3.61116055,112390.0,112380.0,0.05685287]
["bitfinex","BTCUSD",1755804975074,3.65905914,112390.0,112380.0,0.05685287]
["bitfinex","BTCUSD",1755804975274,3.61116055,112390.0,112380.0,0.05685287]
["bitfinex","BTCUSD",1755804975873,3.63793655,112390.0,112380.0,0.05685287]
["bitfinex","BTCUSD",1755804976078,3.63793655,112390.0,112380.0,0.05371287]
["bitfinex","BTCUSD",1755804976280,3.6067585,112390.0,112380.0,0.05371287]
["bitfinex","BTCUSD",1755804976479,3.63794636,112390.0,112380.0,0.05371287]
["bitfinex","BTCUSD",1755804976927,3.63794626,112390.0,112380.0,0.05371287]
["bitfinex","BTCUSD",1755804977183,4.12868656,112390.0,112380.0,0.05371287]
["bitfinex","BTCUSD",1755804978595,4.12868656,112390.0,112380.0,0.05871287]
["bitfinex","BTCUSD",1755804978749,4.12868656,112390.0,112380.0,0.05674287]
["bitfinex","BTCUSD",1755804978939,4.12868656,112390.0,112380.0,0.05871287]
["bitfinex","BTCUSD",1755804979356,4.19266158,112390.0,112380.0,0.05871287]
["bitfinex","BTCUSD",1755804979587,4.19266325,112390.0,112380.0,0.05871287]
["bitfinex","BTCUSD",1755804979849,4.19266325,112390.0,112380.0,0.05674287]
["bitfinex","BTCUSD",1755804980052,4.19266325,112390.0,112380.0,0.05871287]
["bitfinex","BTCUSD",1755804981223,4.19266325,112390.0,112380.0,0.05371287]
["bitfinex","BTCUSD",1755804981452,4.19366325,112390.0,112380.0,0.05371287]
["bitfinex","BTCUSD",1755804981811,4.19266325,112390.0,112380.0,0.05371287]
["bitfinex","BTCUSD",1755804982479,4.12868606,112390.0,112380.0,0.05371287]
["bitfinex","BTCUSD",1755804983599,4.12868606,112390.0,112380.0,0.05871287]
["bitfinex","BTCUSD",1755804984829,4.12868606,112390.0,112380.0,0.05371287]
["bitfinex","BTCUSD",1755804985537,4.1203693,112390.0,112380.0,0.05371287]
["bitfinex","BTCUSD",1755804985656,4.12867366,112390.0,112380.0,0.05371287]
["bitfinex","BTCUSD",1755804986740,4.12867366,112390.0,112380.0,0.05271287]
["bitfinex","BTCUSD",1755804986949,4.12767366,112390.0,112380.0,0.04971287]
["bitfinex","BTCUSD",1755804987155,3.93978815,112390.0,112380.0,0.04971287]
["bitfinex","BTCUSD",1755804987358,4.11773992,112390.0,112380.0,0.04971287]
["bitfinex","BTCUSD",1755804987566,4.11573992,112390.0,112380.0,0.05274287]
["bitfinex","BTCUSD",1755804987777,4.11573992,112390.0,112380.0,0.04971287]
["bitfinex","BTCUSD",1755804987988,4.11773992,112390.0,112380.0,0.04971287]
["bitfinex","BTCUSD",1755804988408,4.12073992,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804989245,4.12073498,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804990133,4.12173498,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804990584,4.13566785,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804990756,4.13466785,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804991304,4.13566785,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804991514,4.13466785,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804991946,4.12073583,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804992154,4.13466875,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804992595,4.08679419,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804993479,4.08779419,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804993928,4.13779419,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804995175,4.13778873,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804995468,4.08778439,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804995683,4.13778354,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804996845,4.11118221,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804997304,4.17415723,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804998209,4.14922892,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804998437,4.17415487,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804998866,4.12415487,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804999104,4.17415487,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804999366,4.12415487,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755804999576,4.17415487,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805000143,4.02063487,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805000372,4.10166412,112390.0,112380.0,0.05571287]
["bitfinex","BTCUSD",1755805002052,4.10206412,112390.0,112380.0,0.05571287]
["bitfinex","BTCUSD",1755805002585,4.10206412,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805002833,4.12866545,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805003294,3.78449873,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805003562,3.87136838,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805004089,3.87136838,112390.0,112380.0,0.05374287]
["bitfinex","BTCUSD",1755805004361,3.86513657,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805004597,4.08550564,112390.0,112380.0,0.05374287]
["bitfinex","BTCUSD",1755805004858,4.08550564,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805005101,4.08550564,112390.0,112380.0,0.05374287]
["bitfinex","BTCUSD",1755805005348,4.42550564,112390.0,112380.0,0.05374287]
["bitfinex","BTCUSD",1755805005825,4.42550564,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805006734,4.37550564,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805006985,4.42550564,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805007461,4.37550564,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805007690,4.42550972,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805008380,4.37550972,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805008603,4.42550972,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805010181,4.37550972,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805010387,4.42550972,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805010792,4.37550972,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805011245,4.42550972,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805011886,4.37550972,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805012074,4.42550972,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805013034,4.48948474,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805013263,4.49048474,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805013685,4.46554194,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805013889,4.43948716,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805014045,4.48948716,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805014570,4.43960716,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805014735,4.42663214,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805015294,4.82248341,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805015704,4.79588208,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805016333,4.80981554,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805016547,4.80681554,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805016759,4.80381554,112390.0,112380.0,0.04971287]
["bitfinex","BTCUSD",1755805016965,4.80781554,112390.0,112380.0,0.04971287]
["bitfinex","BTCUSD",1755805017362,4.81081554,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805017570,4.81181554,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805018434,4.40203135,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805018644,4.44991674,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805018866,4.38809789,112390.0,112380.0,0.05071287]
["bitfinex","BTCUSD",1755805019763,4.36315267,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1755805019982,3.88809027,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1755805021927,1.03541661,112380.0,112370.0,0.05232713]
["bitfinex","BTCUSD",1755805022126,3.62678395,112380.0,112370.0,0.05525713]
["bitfinex","BTCUSD",1755805023163,3.65356895,112380.0,112370.0,0.05525713]
["bitfinex","BTCUSD",1755805023379,3.65656895,112380.0,112370.0,0.05525713]
["bitfinex","BTCUSD",1755805023579,3.65656895,112380.0,112370.0,0.05825713]
["bitfinex","BTCUSD",1755805023580,3.72808895,112380.0,112370.0,0.05825713]
["bitfinex","BTCUSD",1755805024420,4.12792077,112380.0,112370.0,0.05625713]
["bitfinex","BTCUSD",1755805024628,4.17576732,112380.0,112370.0,0.05825713]
["bitfinex","BTCUSD",1755805025037,4.16953359,112380.0,112370.0,0.05825713]
["bitfinex","BTCUSD",1755805025246,4.18968681,112380.0,112370.0,0.05825713]
["bitfinex","BTCUSD",1755805025460,4.18968681,112380.0,112370.0,0.05332713]
["bitfinex","BTCUSD",1755805027422,4.23968681,112380.0,112370.0,0.05332713]
["bitfinex","BTCUSD",1755805027647,1.65450759,112380.0,112370.0,0.05332713]
["bitfinex","BTCUSD",1755805027878,0.17798344,112370.0,112360.0,0.07359856]
["bitfinex","BTCUSD",1755805028125,0.17798344,112370.0,112360.0,0.07559856]
["bitfinex","BTCUSD",1755805028126,2.33553659,112370.0,112360.0,0.07559856]
["bitfinex","BTCUSD",1755805028362,2.03216074,112370.0,112360.0,0.07559856]
["bitfinex","BTCUSD",1755805028589,1.86420655,112370.0,112360.0,0.07852856]
["bitfinex","BTCUSD",1755805028809,2.14518117,112370.0,112360.0,0.07852856]
["bitfinex","BTCUSD",1755805029034,2.48248337,112370.0,112360.0,0.07852856]
["bitfinex","BTCUSD",1755805029317,2.11881984,112370.0,112360.0,0.07852856]
["bitfinex","BTCUSD",1755805029535,2.10788375,112370.0,112360.0,0.07852856]
["bitfinex","BTCUSD",1755805029744,2.59870465,112370.0,112360.0,0.07852856]
["bitfinex","BTCUSD",1755805029960,2.60029465,112370.0,112360.0,0.07852856]
["bitfinex","BTCUSD",1755805030199,2.60370465,112370.0,112360.0,0.07852856]
["bitfinex","BTCUSD",1755805030428,2.60370465,112370.0,112360.0,0.07952856]
["bitfinex","BTCUSD",1755805030429,1.60167473,112370.0,112360.0,0.07952856]
["bitfinex","BTCUSD",1755805030656,1.57949709,112370.0,112360.0,0.10452856]
["bitfinex","BTCUSD",1755805030892,1.75748053,112370.0,112360.0,0.10452856]
["bitfinex","BTCUSD",1755805031122,1.83894972,112370.0,112360.0,0.07952856]
["bitfinex","BTCUSD",1755805031349,2.20685457,112370.0,112360.0,0.07459856]
["bitfinex","BTCUSD",1755805031569,2.74818977,112370.0,112360.0,0.07459856]
["bitfinex","BTCUSD",1755805031797,2.72427262,112370.0,112360.0,0.07459856]
["bitfinex","BTCUSD",1755805032038,2.72427262,112370.0,112360.0,0.07952856]
["bitfinex","BTCUSD",1755805032039,2.59716583,112370.0,112360.0,0.07952856]
["bitfinex","BTCUSD",1755805032289,2.74632583,112370.0,112360.0,0.07952856]
["bitfinex","BTCUSD",1755805032494,3.24332583,112370.0,112360.0,0.07852856]
["bitfinex","BTCUSD",1755805032715,3.24732583,112370.0,112360.0,0.07952856]
["bitfinex","BTCUSD",1755805032939,2.66959618,112370.0,112360.0,0.07952856]
["bitfinex","BTCUSD",1755805033166,2.61111164,112370.0,112360.0,0.07952856]
["bitfinex","BTCUSD",1755805033387,2.62504736,112370.0,112360.0,0.07952856]
["bitfinex","BTCUSD",1755805033846,2.65164869,112370.0,112360.0,0.07659856]
["bitfinex","BTCUSD",1755805034055,2.65373869,112370.0,112360.0,0.07659856]
["bitfinex","BTCUSD",1755805034271,3.23442176,112370.0,112360.0,0.07459856]
["bitfinex","BTCUSD",1755805034493,3.26630497,112370.0,112360.0,0.07459856]
["bitfinex","BTCUSD",1755805034958,3.33737997,112370.0,112360.0,0.07459856]
["bitfinex","BTCUSD",1755805035207,3.35351899,112370.0,112360.0,0.07459856]
["bitfinex","BTCUSD",1755805036090,2.08528499,112370.0,112360.0,0.07459856]
["bitfinex","BTCUSD",1755805036322,0.22799928,112360.0,112350.0,0.20711098]
["bitfinex","BTCUSD",1755805036552,1.95732543,112360.0,112350.0,0.18302898]
["bitfinex","BTCUSD",1755805036767,1.95732543,112360.0,112350.0,0.05351477]
["bitfinex","BTCUSD",1755805036768,1.98392676,112360.0,112350.0,0.05351477]
["bitfinex","BTCUSD",1755805036980,1.02305076,112360.0,112350.0,0.05351477]
["bitfinex","BTCUSD",1755805037205,1.21474924,112360.0,112350.0,0.05351477]
["bitfinex","BTCUSD",1755805037444,1.22304062,112360.0,112350.0,0.05351477]
["bitfinex","BTCUSD",1755805037652,1.07333028,112360.0,112350.0,0.05351477]
["bitfinex","BTCUSD",1755805037894,1.09621028,112360.0,112350.0,0.05351477]
["bitfinex","BTCUSD",1755805038334,0.56801513,112350.0,112340.0,0.05659741]
["bitfinex","BTCUSD",1755805038590,2.05952367,112350.0,112340.0,0.05863741]
["bitfinex","BTCUSD",1755805038811,2.09362324,112350.0,112340.0,0.05659741]
["bitfinex","BTCUSD",1755805039028,0.53547999,112340.0,112330.0,0.55344421]
["bitfinex","BTCUSD",1755805039249,1.7672725,112340.0,112330.0,0.55344421]
["bitfinex","BTCUSD",1755805039502,1.7703625,112340.0,112330.0,0.55344421]
["bitfinex","BTCUSD",1755805039954,1.82375783,112340.0,112330.0,0.55344421]
["bitfinex","BTCUSD",1755805040192,1.82575783,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805040469,1.84158313,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805040684,1.79387806,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805040917,1.76727673,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805041171,1.76418673,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805041381,1.79921739,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805041607,1.63949739,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805041834,1.79433739,112340.0,112330.0,0.55217896]
["bitfinex","BTCUSD",1755805042025,1.63949739,112340.0,112330.0,0.55217896]
["bitfinex","BTCUSD",1755805042239,1.61634642,112340.0,112330.0,0.55217896]
["bitfinex","BTCUSD",1755805042453,1.79537739,112340.0,112330.0,0.55217896]
["bitfinex","BTCUSD",1755805042670,1.81444132,112340.0,112330.0,0.55217896]
["bitfinex","BTCUSD",1755805042904,1.65956132,112340.0,112330.0,0.55217896]
["bitfinex","BTCUSD",1755805043140,1.36268381,112340.0,112330.0,0.55217896]
["bitfinex","BTCUSD",1755805043359,1.09230067,112340.0,112330.0,0.55217896]
["bitfinex","BTCUSD",1755805043599,1.16082067,112340.0,112330.0,0.64061906]
["bitfinex","BTCUSD",1755805043809,1.10621755,112340.0,112330.0,0.57717896]
["bitfinex","BTCUSD",1755805044029,1.04484755,112340.0,112330.0,0.57717896]
["bitfinex","BTCUSD",1755805044481,1.2228758,112340.0,112330.0,0.57717896]
["bitfinex","BTCUSD",1755805044711,1.24193979,112340.0,112330.0,0.55217896]
["bitfinex","BTCUSD",1755805044964,1.24193979,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805044965,1.25738881,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805045186,1.61032626,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805045403,1.61332626,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805045632,1.45628626,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805045845,1.61236626,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805046063,1.61336626,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805046309,1.61136626,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805046526,1.4572828,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805046738,1.41688281,112340.0,112330.0,0.57411896]
["bitfinex","BTCUSD",1755805047397,1.41788281,112340.0,112330.0,0.57411896]
["bitfinex","BTCUSD",1755805047619,1.59591378,112340.0,112330.0,0.57411896]
["bitfinex","BTCUSD",1755805048096,0.92280281,112340.0,112330.0,0.57411896]
["bitfinex","BTCUSD",1755805048334,1.05881882,112340.0,112330.0,0.57411896]
["bitfinex","BTCUSD",1755805048810,0.90373882,112340.0,112330.0,0.57411896]
["bitfinex","BTCUSD",1755805049030,1.05062595,112340.0,112330.0,0.57411896]
["bitfinex","BTCUSD",1755805049493,1.04441655,112340.0,112330.0,0.57411896]
["bitfinex","BTCUSD",1755805049724,1.05062385,112340.0,112330.0,0.57411896]
["bitfinex","BTCUSD",1755805049949,1.02785845,112340.0,112330.0,0.57411896]
["bitfinex","BTCUSD",1755805050432,1.70588942,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805050669,1.72495405,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805051538,1.74977999,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805051752,1.74771181,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805051970,1.75598718,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805052184,1.72495405,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805053285,1.73322956,112340.0,112330.0,0.54911896]
["bitfinex","BTCUSD",1755805053959,1.77955075,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805054144,1.77127524,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805054573,1.79806124,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805055015,2.14600973,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805055248,2.41885184,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805055473,2.40291815,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805055694,2.42951948,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805055923,2.4460644,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805056133,2.43572361,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805056572,2.4439952,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805056789,2.46053938,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805057234,2.43393805,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805057439,2.27877805,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805057878,2.43517805,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805058087,2.27877805,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805058731,2.43509805,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805058965,2.43509664,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805059248,2.27877664,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805059466,2.43509664,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805060340,2.43509606,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805061274,2.43409606,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805061480,2.27777606,112340.0,112330.0,0.54707896]
["bitfinex","BTCUSD",1755805061684,2.43501606,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805061900,2.43301606,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805062284,2.43401606,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805063940,2.44994975,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805064177,2.44998975,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805064382,2.45006975,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805064979,2.41905184,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805065193,2.45008151,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805065405,2.40237644,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805065641,2.40237642,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805067353,2.46635144,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805067564,1.79654772,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805067791,1.93641376,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805068020,1.98562403,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805068473,1.98566403,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805068718,1.92053395,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805068939,1.76433395,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805069174,1.94319297,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805069877,1.94109297,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805070099,2.15214297,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805070329,2.15735297,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805071015,2.00123297,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805071255,2.15214297,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805071484,2.64831327,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805072194,2.64310327,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805072663,2.64831327,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805073452,2.51357767,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805073658,2.51358104,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805073863,2.62644804,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805074289,2.61817338,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805074526,2.63440106,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805074736,2.61783726,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805074909,2.63440576,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805076864,2.64834509,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805077489,2.64835466,112340.0,112330.0,0.54807896]
["bitfinex","BTCUSD",1755805077716,2.64835466,112340.0,112330.0,0.08625519]
["bitfinex","BTCUSD",1755805077981,2.64835466,112340.0,112330.0,0.05444421]
["bitfinex","BTCUSD",1755805077982,2.61659341,112340.0,112330.0,0.05444421]
["bitfinex","BTCUSD",1755805078237,2.64837437,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805078479,2.64801437,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805078916,2.63407504,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805079783,2.47831504,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805079996,2.63403504,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805080423,2.60225408,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805080644,2.64989514,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805081861,2.60225408,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805082077,2.46047402,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805082277,2.61623402,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805082686,2.61625636,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805083578,2.66389742,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805083811,2.50813742,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805084153,2.66365742,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805084367,2.50813742,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805085018,2.66365742,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805085853,2.63256554,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805086033,2.66365012,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805087744,2.61600906,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805087942,2.46048906,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805088176,2.61612906,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805088611,2.64273664,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805089004,2.64276345,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805089430,2.48712345,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805089700,2.48502345,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805089885,2.64284345,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805090424,2.53274795,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805090638,2.67452801,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805090924,2.67141801,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805091794,2.67145801,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805092008,2.65487669,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805092239,2.67665549,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805092902,2.69059476,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805093109,2.53483476,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805093318,2.52962476,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805093536,2.17741544,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805093744,2.20923315,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805093958,2.16150865,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805094178,2.17895767,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805094866,2.15235009,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805095335,1.99615009,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805095557,1.93171843,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805095896,2.14451443,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805096097,1.98819443,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805096303,2.14455443,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805097147,1.98819443,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805097417,2.14451443,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805097622,2.14451443,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805098055,2.13830041,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805098265,2.12065102,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805098884,1.96433102,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805099112,1.95039173,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805099543,2.10663173,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805101223,2.09529625,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805101436,2.11185491,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805101649,2.13322249,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805102310,2.13640249,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805103510,2.13846249,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805104308,2.15240065,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805105506,2.17420328,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805105796,2.01796328,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805106023,2.17086328,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805106265,2.17610328,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805106516,2.02002328,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805106802,2.17606328,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805107555,2.17605119,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805107749,2.17073119,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805108404,2.17391119,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805108820,2.17597119,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805109033,2.17597119,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805109238,2.20259573,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805109651,2.23441344,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805109850,2.70150331,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805110098,2.68756515,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805110704,2.6875597,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805111602,2.7352842,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805111847,2.70346649,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805113373,2.71740566,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805113807,2.71740944,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805116530,2.70292516,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805116753,2.71741777,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805117192,2.66969327,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805118046,2.71737958,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805119249,2.66414746,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805119462,2.66415083,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805120122,2.66415332,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805120754,2.66415382,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805122293,2.66145382,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805122508,2.69317697,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805122712,2.69523697,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805122949,2.04380447,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805123200,2.15131816,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805124474,1.99611816,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805124681,2.15127816,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805125301,2.01995473,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805125518,2.17503473,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805126418,2.14323158,112340.0,112330.0,0.05448421]
["bitfinex","BTCUSD",1755805127924,2.14323158,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805128370,2.12578256,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805129441,2.12577071,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805130605,1.78557071,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805131716,1.78871071,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805131886,1.81739829,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805132545,1.81531829,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805132752,1.81739829,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805132958,1.81531829,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805133178,1.81739829,112340.0,112330.0,0.08170979]
["bitfinex","BTCUSD",1755805134356,1.79354837,112340.0,112330.0,0.08170979]
["bitfinex","BTCUSD",1755805136858,1.81739829,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805138617,1.78635662,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805138791,1.81737778,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805141448,1.81737724,112340.0,112330.0,0.08170979]
["bitfinex","BTCUSD",1755805143693,1.81737724,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805144482,1.81529724,112340.0,112330.0,0.07948421]
["bitfinex","BTCUSD",1755805144903,1.81215724,112340.0,112330.0,0.08170979]
["bitfinex","BTCUSD",1755805145271,1.78554966,112340.0,112330.0,0.08393537]
["bitfinex","BTCUSD",1755805145725,1.78868966,112340.0,112330.0,0.08393537]
["bitfinex","BTCUSD",1755805146483,1.79076966,112340.0,112330.0,0.08393537]
["bitfinex","BTCUSD",1755805146895,1.75974904,112340.0,112330.0,0.08393537]
["bitfinex","BTCUSD",1755805147099,1.41644716,112340.0,112330.0,0.08393537]
["bitfinex","BTCUSD",1755805147318,1.36607019,112340.0,112330.0,0.08170979]
["bitfinex","BTCUSD",1755805147519,1.34222496,112340.0,112330.0,0.08170979]
["bitfinex","BTCUSD",1755805147766,1.34222496,112340.0,112330.0,0.08393537]
["bitfinex","BTCUSD",1755805148137,1.34218496,112340.0,112330.0,0.08393537]
["bitfinex","BTCUSD",1755805148356,1.34118496,112340.0,112330.0,0.08293537]
["bitfinex","BTCUSD",1755805148560,1.34118496,112340.0,112330.0,0.08593537]
["bitfinex","BTCUSD",1755805149174,1.32724579,112340.0,112330.0,0.08593537]
["bitfinex","BTCUSD",1755805149373,1.32924579,112340.0,112330.0,0.08593537]
["bitfinex","BTCUSD",1755805150251,1.32924579,112340.0,112330.0,0.08370979]
["bitfinex","BTCUSD",1755805150450,1.32924579,112340.0,112330.0,0.08593537]
["bitfinex","BTCUSD",1755805150906,1.32924579,112340.0,112330.0,0.09778407]
["bitfinex","BTCUSD",1755805151150,1.32924579,112340.0,112330.0,0.08370979]
["bitfinex","BTCUSD",1755805151703,1.32924579,112340.0,112330.0,0.08593537]
["bitfinex","BTCUSD",1755805151908,1.32924579,112340.0,112330.0,0.08370979]
["bitfinex","BTCUSD",1755805152497,1.34318217,112340.0,112330.0,0.08593537]
["bitfinex","BTCUSD",1755805152717,1.34318217,112340.0,112330.0,0.08148421]
["bitfinex","BTCUSD",1755805153325,1.32410223,112340.0,112330.0,0.08148421]
["bitfinex","BTCUSD",1755805153532,1.3431855,112340.0,112330.0,0.08370979]
["bitfinex","BTCUSD",1755805153741,1.3431855,112340.0,112330.0,0.08593537]
["bitfinex","BTCUSD",1755805154186,1.3431855,112340.0,112330.0,0.09778407]
["bitfinex","BTCUSD",1755805154495,1.16069131,112340.0,112330.0,0.09778407]
["bitfinex","BTCUSD",1755805154931,1.33502831,112340.0,112330.0,0.10000965]
["bitfinex","BTCUSD",1755805155761,1.18062831,112340.0,112330.0,0.10000965]
["bitfinex","BTCUSD",1755805156195,1.07026174,112340.0,112330.0,0.10000965]
["bitfinex","BTCUSD",1755805156399,1.21610223,112340.0,112330.0,0.10000965]
["bitfinex","BTCUSD",1755805156817,1.21610223,112340.0,112330.0,0.09778407]
["bitfinex","BTCUSD",1755805157026,1.21510223,112340.0,112330.0,0.09255849]
["bitfinex","BTCUSD",1755805157236,1.21610223,112340.0,112330.0,0.09555849]
["bitfinex","BTCUSD",1755805157451,0.51493638,112340.0,112330.0,0.43555849]
["bitfinex","BTCUSD",1755805157668,0.51593638,112340.0,112330.0,0.43455849]
["bitfinex","BTCUSD",1755805157880,0.67053638,112340.0,112330.0,0.43455849]
["bitfinex","BTCUSD",1755805158095,0.17153638,112340.0,112330.0,0.43755849]
["bitfinex","BTCUSD",1755805158513,0.66853638,112340.0,112330.0,0.43255849]
["bitfinex","BTCUSD",1755805158728,0.16853638,112340.0,112330.0,0.43255849]
["bitfinex","BTCUSD",1755805158949,0.1566,112340.0,112330.0,0.43455849]
["bitfinex","BTCUSD",1755805159170,0.002,112340.0,112330.0,0.43455849]
["bitfinex","BTCUSD",1755805159380,0.002,112340.0,112330.0,0.52850849]
["bitfinex","BTCUSD",1755805159791,0.003,112340.0,112330.0,0.53350849]
["bitfinex","BTCUSD",1755805160420,0.01693461,112340.0,112330.0,0.80020849]
["bitfinex","BTCUSD",1755805160628,0.51693461,112340.0,112330.0,0.80020849]
["bitfinex","BTCUSD",1755805160897,1.06198061,112340.0,112330.0,0.80020849]
["bitfinex","BTCUSD",1755805161056,0.01693461,112340.0,112330.0,0.80020849]
["bitfinex","BTCUSD",1755805161263,0.51693461,112340.0,112330.0,0.80020849]
["bitfinex","BTCUSD",1755805161496,1.06198061,112340.0,112330.0,0.80020849]
["bitfinex","BTCUSD",1755805161695,0.56198061,112340.0,112330.0,0.78613421]
["bitfinex","BTCUSD",1755805161895,0.59356819,112340.0,112330.0,0.69218421]
["bitfinex","BTCUSD",1755805163732,0.59056819,112340.0,112330.0,0.68518421]
["bitfinex","BTCUSD",1755805163905,0.59053819,112340.0,112330.0,0.68718421]
["bitfinex","BTCUSD",1755805164106,0.59153819,112340.0,112330.0,0.69118421]
["bitfinex","BTCUSD",1755805164307,0.59356819,112340.0,112330.0,0.77517838]
["bitfinex","BTCUSD",1755805164749,0.56493061,112340.0,112330.0,0.77517838]
["bitfinex","BTCUSD",1755805164951,0.56198061,112340.0,112330.0,0.77517838]
["bitfinex","BTCUSD",1755805165492,0.56493061,112340.0,112330.0,0.77517838]
["bitfinex","BTCUSD",1755805165699,0.71662061,112340.0,112330.0,0.77517838]
["bitfinex","BTCUSD",1755805166778,0.71662061,112340.0,112330.0,0.86912838]
["bitfinex","BTCUSD",1755805167245,0.72160061,112340.0,112330.0,0.86912838]
["bitfinex","BTCUSD",1755805167460,0.71662061,112340.0,112330.0,0.86912838]
["bitfinex","BTCUSD",1755805169833,0.72160061,112340.0,112330.0,0.86912838]
["bitfinex","BTCUSD",1755805170242,0.71957061,112340.0,112330.0,0.77517838]
["bitfinex","BTCUSD",1755805170926,0.71662061,112340.0,112330.0,0.77517838]
["bitfinex","BTCUSD",1755805172049,0.72160061,112340.0,112330.0,0.77517838]
["bitfinex","BTCUSD",1755805172527,0.72160061,112340.0,112330.0,0.69118421]
["bitfinex","BTCUSD",1755805173982,0.56198061,112340.0,112330.0,0.42448421]
["bitfinex","BTCUSD",1755805174185,0.01693461,112340.0,112330.0,0.67307421]
["bitfinex","BTCUSD",1755805174404,0.01693461,112340.0,112330.0,1.01654821]
["bitfinex","BTCUSD",1755805174620,0.003,112340.0,112330.0,1.12841786]
["bitfinex","BTCUSD",1755805174834,0.003,112340.0,112330.0,1.14586688]
["bitfinex","BTCUSD",1755805175255,0.003,112340.0,112330.0,1.23275163]
["bitfinex","BTCUSD",1755805175459,0.003,112340.0,112330.0,1.68868756]
["bitfinex","BTCUSD",1755805175860,0.001,112340.0,112330.0,2.20250756]
["bitfinex","BTCUSD",1755805176476,0.01122094,112370.0,112360.0,0.45895]
["bitfinex","BTCUSD",1755805176687,0.5,112380.0,112360.0,0.665905]
["bitfinex","BTCUSD",1755805176887,1.045046,112380.0,112370.0,0.34]
["bitfinex","BTCUSD",1755805177159,0.545046,112380.0,112370.0,0.34]
["bitfinex","BTCUSD",1755805177497,0.545046,112380.0,112370.0,0.362]
["bitfinex","BTCUSD",1755805177695,0.55897556,112380.0,112370.0,0.362]
["bitfinex","BTCUSD",1755805177901,0.02530737,112380.0,112370.0,0.436067]
["bitfinex","BTCUSD",1755805178116,0.52530737,112380.0,112370.0,0.436067]
["bitfinex","BTCUSD",1755805178332,0.02430737,112380.0,112370.0,0.530017]
["bitfinex","BTCUSD",1755805178550,0.02530737,112380.0,112370.0,0.533017]
["bitfinex","BTCUSD",1755805178759,0.01137781,112380.0,112370.0,0.583017]
["bitfinex","BTCUSD",1755805178965,0.01237781,112380.0,112370.0,0.587017]
["bitfinex","BTCUSD",1755805179422,0.01237781,112380.0,112370.0,0.62946602]
["bitfinex","BTCUSD",1755805179659,0.002,112380.0,112370.0,1.1722867]
["bitfinex","BTCUSD",1755805180278,0.001,112380.0,112370.0,1.1682867]
["bitfinex","BTCUSD",1755805180525,0.01392573,112380.0,112370.0,0.70935077]
["bitfinex","BTCUSD",1755805180736,0.01592573,112380.0,112370.0,1.1782867]
["bitfinex","BTCUSD",1755805181669,0.01592573,112380.0,112370.0,1.8922867]
["bitfinex","BTCUSD",1755805182557,0.002,112380.0,112370.0,1.8922867]
["bitfinex","BTCUSD",1755805184181,0.01592599,112380.0,112370.0,1.43635077]
["bitfinex","BTCUSD",1755805184456,0.01592599,112380.0,112370.0,1.32495175]
["bitfinex","BTCUSD",1755805184685,0.01592599,112380.0,112370.0,1.48003175]
["bitfinex","BTCUSD",1755805184933,0.01592599,112380.0,112370.0,1.49748077]
["bitfinex","BTCUSD",1755805185149,0.01592599,112380.0,112370.0,1.59134077]
["bitfinex","BTCUSD",1755805185594,0.01592599,112380.0,112370.0,2.0472767]
["bitfinex","BTCUSD",1755805186213,0.01592599,112380.0,112370.0,1.59134077]
["bitfinex","BTCUSD",1755805187126,0.01592599,112380.0,112370.0,1.60726677]
["bitfinex","BTCUSD",1755805189334,0.01592599,112380.0,112370.0,1.40318677]
["bitfinex","BTCUSD",1755805189569,0.01592599,112380.0,112370.0,1.60782677]
["bitfinex","BTCUSD",1755805189797,0.02111599,112380.0,112370.0,1.44651775]
["bitfinex","BTCUSD",1755805190042,0.02111599,112380.0,112370.0,1.51396677]
["bitfinex","BTCUSD",1755805190288,0.02111599,112380.0,112370.0,1.46396677]
["bitfinex","BTCUSD",1755805190461,0.02111599,112380.0,112370.0,1.55782677]
["bitfinex","BTCUSD",1755805190668,0.01912599,112380.0,112370.0,1.60782677]
["bitfinex","BTCUSD",1755805190878,0.01592599,112380.0,112370.0,1.60782677]
["bitfinex","BTCUSD",1755805194047,0.01492599,112380.0,112370.0,1.60782677]
["bitfinex","BTCUSD",1755805194291,0.0032,112410.0,112400.0,0.14286]
["bitfinex","BTCUSD",1755805194431,0.0032,112410.0,112400.0,0.44591331]
["bitfinex","BTCUSD",1755805194432,0.00519,112410.0,112400.0,0.44591331]
["bitfinex","BTCUSD",1755805194809,0.00519,112410.0,112400.0,0.59972912]
["bitfinex","BTCUSD",1755805196027,0.07043804,112420.0,112410.0,0.34]
["bitfinex","BTCUSD",1755805196225,0.01341088,112420.0,112410.0,0.49604]
["bitfinex","BTCUSD",1755805196470,0.01341088,112420.0,112410.0,0.58290965]
["bitfinex","BTCUSD",1755805196711,0.07043804,112440.0,112410.0,0.58290965]
["bitfinex","BTCUSD",1755805196910,0.00199,112420.0,112410.0,0.83368366]
["bitfinex","BTCUSD",1755805197378,0.00199,112420.0,112410.0,0.86177366]
["bitfinex","BTCUSD",1755805197584,0.07043804,112440.0,112430.0,0.023]
["bitfinex","BTCUSD",1755805197790,0.07922605,112450.0,112440.0,0.023]
["bitfinex","BTCUSD",1755805197973,0.57605376,112450.0,112440.0,0.27377401]
["bitfinex","BTCUSD",1755805198173,0.57605376,112450.0,112440.0,0.30115141]
["bitfinex","BTCUSD",1755805198334,0.57605376,112450.0,112440.0,0.30015141]
["bitfinex","BTCUSD",1755805198686,0.59267639,112450.0,112440.0,0.30015141]
["bitfinex","BTCUSD",1755805198953,0.62245311,112450.0,112440.0,0.26977401]
["bitfinex","BTCUSD",1755805199383,0.61780801,112450.0,112440.0,0.26977401]
["bitfinex","BTCUSD",1755805199611,0.61781023,112450.0,112440.0,0.26977401]
["bitfinex","BTCUSD",1755805200212,0.61881023,112450.0,112440.0,0.26977401]
["bitfinex","BTCUSD",1755805200477,0.86440549,112450.0,112440.0,0.24696291]
["bitfinex","BTCUSD",1755805200632,0.88807864,112450.0,112440.0,0.24696291]
["bitfinex","BTCUSD",1755805200798,0.87415601,112450.0,112440.0,0.23868373]
["bitfinex","BTCUSD",1755805201008,0.87815601,112450.0,112440.0,0.23968373]
["bitfinex","BTCUSD",1755805201467,0.54723919,112450.0,112440.0,0.23968373]
["bitfinex","BTCUSD",1755805201625,0.50094521,112450.0,112440.0,0.2658521]
["bitfinex","BTCUSD",1755805201839,0.53366739,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1755805202247,0.53368198,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1755805202445,0.7115388,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1755805202645,0.73521195,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1755805203337,0.72514187,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1755805204053,0.54728505,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1755805204273,0.56120957,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1755805205090,0.53452702,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1755805205344,0.51905015,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1755805205694,0.52906865,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1755805205894,0.51161963,112450.0,112440.0,0.023]
["bitfinex","BTCUSD",1755805207341,0.51161963,112450.0,112440.0,0.01720315]
["bitfinex","BTCUSD",1755805207755,0.51165169,112450.0,112440.0,0.01720315]
["bitfinex","BTCUSD",1755805208371,0.66801169,112450.0,112440.0,0.01720315]
["bitfinex","BTCUSD",1755805208580,0.67629706,112450.0,112440.0,0.01720315]
["bitfinex","BTCUSD",1755805210762,0.65152348,112450.0,112440.0,0.01713863]
["bitfinex","BTCUSD",1755805210977,0.89372172,112450.0,112440.0,0.01713863]
["bitfinex","BTCUSD",1755805211179,0.89372172,112450.0,112440.0,0.00844274]
["bitfinex","BTCUSD",1755805211432,0.92047881,112450.0,112440.0,0.00844274]
["bitfinex","BTCUSD",1755805211652,0.92047881,112450.0,112400.0,0.28873884]
["bitfinex","BTCUSD",1755805211653,0.87279185,112450.0,112400.0,0.28873884]
["bitfinex","BTCUSD",1755805211871,0.02385233,112420.0,112400.0,0.28873884]
["bitfinex","BTCUSD",1755805212090,0.335615,112410.0,112400.0,0.62873884]
["bitfinex","BTCUSD",1755805212320,0.38563714,112410.0,112400.0,0.58077373]
["bitfinex","BTCUSD",1755805212526,0.38563714,112410.0,112400.0,0.58379373]
["bitfinex","BTCUSD",1755805212736,0.39956268,112410.0,112400.0,0.58379373]
["bitfinex","BTCUSD",1755805213397,0.40155268,112410.0,112400.0,0.58077373]
["bitfinex","BTCUSD",1755805213609,0.40475268,112410.0,112400.0,0.24377373]
["bitfinex","BTCUSD",1755805213823,0.40475268,112410.0,112400.0,0.24168373]
["bitfinex","BTCUSD",1755805214033,0.40155021,112410.0,112400.0,0.24077373]
["bitfinex","BTCUSD",1755805214262,0.40475021,112410.0,112400.0,0.24168373]
["bitfinex","BTCUSD",1755805214670,0.39956021,112410.0,112400.0,0.24377373]
["bitfinex","BTCUSD",1755805214797,0.39956021,112410.0,112400.0,0.24369427]
["bitfinex","BTCUSD",1755805215008,0.40056021,112410.0,112400.0,0.3073657]
["bitfinex","BTCUSD",1755805215244,0.40255021,112410.0,112400.0,0.3073657]
["bitfinex","BTCUSD",1755805215460,0.40575021,112410.0,112400.0,0.3073657]
["bitfinex","BTCUSD",1755805215694,0.40255021,112410.0,112400.0,0.3073657]
["bitfinex","BTCUSD",1755805216574,0.40255021,112410.0,112400.0,0.24869427]
["bitfinex","BTCUSD",1755805216789,0.40574021,112410.0,112400.0,0.24660427]
["bitfinex","BTCUSD",1755805217388,0.40255021,112410.0,112400.0,0.24874427]
["bitfinex","BTCUSD",1755805217589,0.40056021,112410.0,112400.0,0.24874427]
["bitfinex","BTCUSD",1755805217830,0.40574021,112410.0,112400.0,0.24874427]
["bitfinex","BTCUSD",1755805218215,0.40056021,112410.0,112400.0,0.24874427]
["bitfinex","BTCUSD",1755805218436,0.40056021,112410.0,112400.0,0.3110507]
["bitfinex","BTCUSD",1755805218647,0.40056021,112410.0,112400.0,0.3079307]
["bitfinex","BTCUSD",1755805219104,0.40056021,112410.0,112400.0,0.31098573]
["bitfinex","BTCUSD",1755805220138,0.37570672,112410.0,112400.0,0.31098573]
["bitfinex","BTCUSD",1755805220348,0.40052437,112410.0,112400.0,0.31098573]
["bitfinex","BTCUSD",1755805220566,0.36950231,112410.0,112400.0,0.31098573]
["bitfinex","BTCUSD",1755805220774,0.05870438,112410.0,112400.0,0.31098573]
["bitfinex","BTCUSD",1755805220978,0.53974261,112410.0,112400.0,0.31098573]
["bitfinex","BTCUSD",1755805221197,0.87535761,112410.0,112400.0,0.31098573]
["bitfinex","BTCUSD",1755805221407,0.03974261,112410.0,112400.0,0.31098573]
["bitfinex","BTCUSD",1755805221630,0.53974261,112410.0,112400.0,0.31098573]
["bitfinex","BTCUSD",1755805221894,0.88053761,112410.0,112400.0,0.2465393]
["bitfinex","BTCUSD",1755805222116,0.40580457,112410.0,112400.0,0.2465393]
["bitfinex","BTCUSD",1755805222327,0.39187903,112410.0,112400.0,0.2465393]
["bitfinex","BTCUSD",1755805223200,0.39187903,112410.0,112400.0,0.24646184]
["bitfinex","BTCUSD",1755805223627,0.37281709,112410.0,112400.0,0.24646184]
["bitfinex","BTCUSD",1755805223842,0.38674351,112410.0,112400.0,0.24646184]
["bitfinex","BTCUSD",1755805224052,0.41035038,112410.0,112400.0,0.24646184]
["bitfinex","BTCUSD",1755805224727,0.42940913,112410.0,112400.0,0.24646184]
["bitfinex","BTCUSD",1755805224925,0.41035038,112410.0,112400.0,0.24646184]
["bitfinex","BTCUSD",1755805225116,0.41035038,112410.0,112400.0,0.27110802]
["bitfinex","BTCUSD",1755805225311,0.38674351,112410.0,112400.0,0.27110802]
["bitfinex","BTCUSD",1755805225799,0.38674351,112410.0,112400.0,0.008]
["bitfinex","BTCUSD",1755805226006,0.45323995,112410.0,112400.0,0.008]
["bitfinex","BTCUSD",1755805226414,0.45323883,112410.0,112400.0,0.008]
["bitfinex","BTCUSD",1755805226883,0.42963213,112410.0,112400.0,0.008]
["bitfinex","BTCUSD",1755805227026,0.58280213,112410.0,112400.0,0.01014]
["bitfinex","BTCUSD",1755805227230,0.5589745,112410.0,112400.0,0.01014]
["bitfinex","BTCUSD",1755805228596,0.5621645,112410.0,112400.0,0.008]
["bitfinex","BTCUSD",1755805229454,0.55389609,112410.0,112400.0,0.008]
["bitfinex","BTCUSD",1755805229661,0.56217008,112410.0,112400.0,0.008]
["bitfinex","BTCUSD",1755805229867,0.56217186,112410.0,112400.0,0.008]
["bitfinex","BTCUSD",1755805230289,0.55898186,112410.0,112400.0,0.01014]
["bitfinex","BTCUSD",1755805230493,0.56217186,112410.0,112400.0,0.008]
["bitfinex","BTCUSD",1755805231539,0.54824544,112410.0,112400.0,0.24646184]
["bitfinex","BTCUSD",1755805233358,0.56217293,112410.0,112400.0,0.24646184]
["bitfinex","BTCUSD",1755805233914,0.36246269,112410.0,112400.0,0.24646184]
["bitfinex","BTCUSD",1755805234376,0.33371582,112410.0,112400.0,0.27636802]
["bitfinex","BTCUSD",1755805234776,0.30268749,112410.0,112400.0,0.27636802]
["bitfinex","BTCUSD",1755805235373,0.31096284,112410.0,112400.0,0.27636802]
["bitfinex","BTCUSD",1755805235537,0.30268749,112410.0,112400.0,0.27636802]
["bitfinex","BTCUSD",1755805237605,0.30260749,112410.0,112400.0,0.27636802]
["bitfinex","BTCUSD",1755805238260,0.31088691,112410.0,112400.0,0.27636802]
["bitfinex","BTCUSD",1755805238449,0.31088691,112410.0,112400.0,0.25172184]
["bitfinex","BTCUSD",1755805238653,0.30260749,112410.0,112400.0,0.25172184]
["bitfinex","BTCUSD",1755805238865,0.28868,112410.0,112400.0,0.25172184]
["bitfinex","BTCUSD",1755805240281,0.29696134,112410.0,112400.0,0.25172184]
["bitfinex","BTCUSD",1755805240711,0.29676134,112410.0,112400.0,0.25172184]
["bitfinex","BTCUSD",1755805240933,0.28848,112410.0,112400.0,0.27689402]
["bitfinex","BTCUSD",1755805241363,0.29676165,112410.0,112400.0,0.27689402]
["bitfinex","BTCUSD",1755805241823,0.15612,112420.0,112400.0,0.61689402]
["bitfinex","BTCUSD",1755805242050,0.07167,112440.0,112410.0,0.002224]
["bitfinex","BTCUSD",1755805242051,0.65612,112430.0,112410.0,0.002224]
["bitfinex","BTCUSD",1755805242258,0.63236,112420.0,112410.0,0.005344]
["bitfinex","BTCUSD",1755805242463,0.13236,112420.0,112410.0,0.005344]
["bitfinex","BTCUSD",1755805242662,0.15612,112430.0,112420.0,0.00214]
["bitfinex","BTCUSD",1755805242935,0.29676073,112430.0,112420.0,0.00526]
["bitfinex","BTCUSD",1755805243158,0.29875073,112430.0,112420.0,0.00426]
["bitfinex","BTCUSD",1755805243362,0.14064073,112430.0,112420.0,0.23960184]
["bitfinex","BTCUSD",1755805243577,0.29656073,112430.0,112420.0,0.26712682]
["bitfinex","BTCUSD",1755805243991,0.29855073,112430.0,112420.0,0.26400682]
["bitfinex","BTCUSD",1755805244199,0.29855073,112430.0,112420.0,0.26712682]
["bitfinex","BTCUSD",1755805244426,0.14263073,112430.0,112420.0,0.26300682]
["bitfinex","BTCUSD",1755805244632,0.28864,112430.0,112420.0,0.26612682]
["bitfinex","BTCUSD",1755805244831,0.28864,112430.0,112420.0,0.02766498]
["bitfinex","BTCUSD",1755805245035,0.28864,112430.0,112420.0,0.03311258]
["bitfinex","BTCUSD",1755805245599,0.30256413,112430.0,112420.0,0.03311258]
["bitfinex","BTCUSD",1755805245801,0.30344413,112430.0,112420.0,0.03611258]
["bitfinex","BTCUSD",1755805247043,0.17108413,112430.0,112420.0,0.03611258]
["bitfinex","BTCUSD",1755805247240,0.67108413,112430.0,112420.0,0.03611258]
["bitfinex","BTCUSD",1755805248060,0.51492413,112430.0,112420.0,0.27457442]
["bitfinex","BTCUSD",1755805248276,0.51492413,112430.0,112420.0,0.27012682]
["bitfinex","BTCUSD",1755805248277,0.17148413,112430.0,112420.0,0.27012682]
["bitfinex","BTCUSD",1755805248501,0.67148413,112430.0,112420.0,0.27012682]
["bitfinex","BTCUSD",1755805249141,0.67048413,112430.0,112420.0,0.26612682]
["bitfinex","BTCUSD",1755805249352,0.67148413,112430.0,112420.0,0.27012682]
["bitfinex","BTCUSD",1755805250076,0.65756,112430.0,112420.0,0.27212682]
["bitfinex","BTCUSD",1755805250290,0.65656,112430.0,112420.0,0.26812682]
["bitfinex","BTCUSD",1755805250499,0.65756,112430.0,112420.0,0.27412682]
["bitfinex","BTCUSD",1755805250704,0.29523,112430.0,112420.0,0.24646184]
["bitfinex","BTCUSD",1755805251156,0.28992,112430.0,112420.0,0.25183184]
["bitfinex","BTCUSD",1755805251384,0.28992,112430.0,112420.0,0.24983184]
["bitfinex","BTCUSD",1755805251587,0.28992,112430.0,112420.0,0.25183184]
["bitfinex","BTCUSD",1755805251793,0.292,112430.0,112420.0,0.24860184]
["bitfinex","BTCUSD",1755805252072,0.29523,112430.0,112420.0,0.30778502]
["bitfinex","BTCUSD",1755805252499,0.292,112430.0,112420.0,0.30778502]
["bitfinex","BTCUSD",1755805253521,0.14936375,112430.0,112420.0,0.30778502]
["bitfinex","BTCUSD",1755805253731,0.30592375,112430.0,112420.0,0.30778502]
["bitfinex","BTCUSD",1755805254138,0.30915375,112430.0,112420.0,0.30778502]
["bitfinex","BTCUSD",1755805254758,0.30384375,112430.0,112420.0,0.30778502]
["bitfinex","BTCUSD",1755805254974,0.14936375,112430.0,112420.0,0.30778502]
["bitfinex","BTCUSD",1755805255174,0.01492375,112430.0,112420.0,0.80773502]
["bitfinex","BTCUSD",1755805255995,0.01492375,112430.0,112420.0,0.56927318]
["bitfinex","BTCUSD",1755805257449,0.01492375,112430.0,112420.0,0.80773502]
["bitfinex","BTCUSD",1755805259134,0.001,112430.0,112420.0,0.80773502]
["bitfinex","BTCUSD",1755805259739,0.001,112430.0,112420.0,0.58860184]
["bitfinex","BTCUSD",1755805259959,0.00631,112430.0,112420.0,0.74608184]
["bitfinex","BTCUSD",1755805260409,0.001,112430.0,112420.0,0.74608184]
["bitfinex","BTCUSD",1755805260592,0.001,112430.0,112420.0,0.84317184]
["bitfinex","BTCUSD",1755805261984,0.00308,112430.0,112420.0,0.83994184]
["bitfinex","BTCUSD",1755805262191,0.01700264,112430.0,112420.0,0.92681149]
["bitfinex","BTCUSD",1755805262399,0.02023264,112430.0,112420.0,0.92681149]
["bitfinex","BTCUSD",1755805262609,0.02023264,112430.0,112420.0,0.83994184]
["bitfinex","BTCUSD",1755805263657,0.02023264,112430.0,112420.0,0.68032184]
["bitfinex","BTCUSD",1755805263867,0.02023264,112430.0,112420.0,0.16524]
["bitfinex","BTCUSD",1755805264072,0.15259264,112430.0,112420.0,0.008]
["bitfinex","BTCUSD",1755805265092,0.14728264,112430.0,112420.0,0.01014]
["bitfinex","BTCUSD",1755805265460,0.01492264,112430.0,112420.0,0.06487278]
["bitfinex","BTCUSD",1755805266146,0.01492264,112430.0,112420.0,0.50196278]
["bitfinex","BTCUSD",1755805266422,0.01700264,112430.0,112420.0,0.444]
["bitfinex","BTCUSD",1755805266643,0.15259264,112430.0,112420.0,0.348]
["bitfinex","BTCUSD",1755805267051,0.15259264,112430.0,112420.0,0.58646184]
["bitfinex","BTCUSD",1755805268827,0.15252823,112430.0,112420.0,0.58646184]
["bitfinex","BTCUSD",1755805270046,0.15252823,112430.0,112420.0,0.348]
["bitfinex","BTCUSD",1755805270485,0.16080971,112430.0,112420.0,0.348]
["bitfinex","BTCUSD",1755805271186,0.16074489,112430.0,112420.0,0.008]
["bitfinex","BTCUSD",1755805271401,0.183531,112430.0,112420.0,0.008]
["bitfinex","BTCUSD",1755805271624,0.16961274,112430.0,112420.0,0.008]
["bitfinex","BTCUSD",1755805272048,0.18870241,112430.0,112420.0,0.008]
["bitfinex","BTCUSD",1755805272527,0.25714241,112430.0,112420.0,0.008]
["bitfinex","BTCUSD",1755805273210,0.2710678,112430.0,112420.0,0.008]
["bitfinex","BTCUSD",1755805273441,0.52816703,112430.0,112420.0,0.008]
["bitfinex","BTCUSD",1755805273666,0.5043298,112430.0,112420.0,0.008]
["bitfinex","BTCUSD",1755805274115,0.5043298,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1755805274338,0.52177882,112430.0,112420.0,0.006]
["bitfinex","BTCUSD",1755805274557,0.51349296,112430.0,112420.0,0.007]
["bitfinex","BTCUSD",1755805274829,0.52173547,112430.0,112420.0,0.007]
["bitfinex","BTCUSD",1755805275318,0.49813198,112430.0,112420.0,0.007]
["bitfinex","BTCUSD",1755805275544,0.52107323,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1755805275783,0.34318477,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1755805275968,0.34318477,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1755805275969,0.34418477,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1755805276425,0.31241472,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1755805276718,0.46929472,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1755805277177,0.2949657,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1755805277401,0.42479922,112430.0,112420.0,0.00503]
["bitfinex","BTCUSD",1755805277859,0.17830352,112430.0,112420.0,0.00503]
["bitfinex","BTCUSD",1755805278096,0.15555522,112430.0,112420.0,0.00821]
["bitfinex","BTCUSD",1755805278328,0.51492539,112430.0,112420.0,0.24667184]
["bitfinex","BTCUSD",1755805278560,0.14728539,112430.0,112420.0,0.30578382]
["bitfinex","BTCUSD",1755805278791,0.01492539,112430.0,112420.0,0.30578382]
["bitfinex","BTCUSD",1755805279029,0.51492539,112430.0,112420.0,0.30578382]
["bitfinex","BTCUSD",1755805279249,0.64728539,112430.0,112420.0,0.30578382]
["bitfinex","BTCUSD",1755805279481,0.01492539,112430.0,112420.0,0.58908198]
["bitfinex","BTCUSD",1755805279699,0.01492539,112430.0,112420.0,0.90471575]
["bitfinex","BTCUSD",1755805279892,0.01392539,112430.0,112420.0,0.90471575]
["bitfinex","BTCUSD",1755805280129,0.01492539,112430.0,112420.0,0.90971575]
["bitfinex","BTCUSD",1755805280371,0.01492539,112430.0,112420.0,0.90771575]
["bitfinex","BTCUSD",1755805280609,0.0005,112450.0,112440.0,0.09244902]
["bitfinex","BTCUSD",1755805280834,0.0005,112450.0,112440.0,0.72377547]
["bitfinex","BTCUSD",1755805281065,0.0005,112450.0,112440.0,0.71932867]
["bitfinex","BTCUSD",1755805281279,0.0005,112450.0,112440.0,0.72250867]
["bitfinex","BTCUSD",1755805281509,0.0005,112450.0,112440.0,0.81636867]
["bitfinex","BTCUSD",1755805281745,0.0002,112460.0,112450.0,0.43044902]
["bitfinex","BTCUSD",1755805281965,0.0002,112460.0,112450.0,0.67467342]
["bitfinex","BTCUSD",1755805282187,0.0002,112460.0,112450.0,0.67785342]
["bitfinex","BTCUSD",1755805282415,0.01411644,112460.0,112450.0,0.70359342]
["bitfinex","BTCUSD",1755805282874,0.01411644,112460.0,112450.0,0.79745342]
["bitfinex","BTCUSD",1755805283094,0.01511644,112460.0,112450.0,0.80545342]
["bitfinex","BTCUSD",1755805283341,0.0007,112500.0,112490.0,0.071]
["bitfinex","BTCUSD",1755805283566,0.0007,112500.0,112490.0,0.57577]
["bitfinex","BTCUSD",1755805283567,0.01461482,112500.0,112490.0,0.57577]
["bitfinex","BTCUSD",1755805283955,0.01461482,112500.0,112490.0,0.57795]
["bitfinex","BTCUSD",1755805284201,0.01461482,112500.0,112490.0,0.592564]
["bitfinex","BTCUSD",1755805284942,0.01411482,112500.0,112490.0,0.592564]
["bitfinex","BTCUSD",1755805285600,0.01411482,112500.0,112490.0,0.596564]
["bitfinex","BTCUSD",1755805286020,0.01411482,112500.0,112490.0,0.591564]
["bitfinex","BTCUSD",1755805286223,0.01411482,112500.0,112490.0,0.596564]
["bitfinex","BTCUSD",1755805286395,0.01411482,112500.0,112490.0,0.606564]
["bitfinex","BTCUSD",1755805286668,0.01511482,112500.0,112490.0,0.606564]
["bitfinex","BTCUSD",1755805288059,0.01511482,112500.0,112490.0,0.606364]
["bitfinex","BTCUSD",1755805288911,0.0012,112500.0,112490.0,0.606364]
["bitfinex","BTCUSD",1755805290696,0.0012,112500.0,112490.0,0.873064]
["bitfinex","BTCUSD",1755805291796,0.0012,112500.0,112490.0,0.872984]
["bitfinex","BTCUSD",1755805292423,0.01511194,112500.0,112490.0,0.872984]
["bitfinex","BTCUSD",1755805292896,0.00344,112530.0,112500.0,0.048]
["bitfinex","BTCUSD",1755805293166,5.0,112520.0,112510.0,0.49854202]
["bitfinex","BTCUSD",1755805293423,5.01028735,112520.0,112510.0,0.49632]
["bitfinex","BTCUSD",1755805293555,0.01352735,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1755805293783,0.01352461,112520.0,112510.0,0.4962]
["bitfinex","BTCUSD",1755805295497,0.02419616,112520.0,112510.0,0.49823]
["bitfinex","BTCUSD",1755805295705,0.02519616,112520.0,112510.0,0.56905797]
["bitfinex","BTCUSD",1755805296116,0.02843616,112520.0,112510.0,0.56905797]
["bitfinex","BTCUSD",1755805296806,0.02519616,112520.0,112510.0,0.57205797]
["bitfinex","BTCUSD",1755805297288,0.01701155,112520.0,112510.0,0.57205797]
["bitfinex","BTCUSD",1755805297488,0.02519217,112520.0,112510.0,0.57205797]
["bitfinex","BTCUSD",1755805298189,0.01701155,112520.0,112510.0,0.57205797]
["bitfinex","BTCUSD",1755805298616,0.01491155,112520.0,112510.0,0.57205797]
["bitfinex","BTCUSD",1755805298803,0.01491155,112520.0,112510.0,0.57523797]
["bitfinex","BTCUSD",1755805299249,0.01491155,112520.0,112510.0,0.64323797]
["bitfinex","BTCUSD",1755805299878,0.01491155,112520.0,112510.0,0.66996697]
["bitfinex","BTCUSD",1755805300510,0.0002,112530.0,112510.0,0.66296697]
["bitfinex","BTCUSD",1755805300719,0.00838189,112530.0,112520.0,0.00444364]
["bitfinex","BTCUSD",1755805300931,0.01048189,112530.0,112520.0,0.00647364]
["bitfinex","BTCUSD",1755805301144,0.01372189,112530.0,112510.0,0.392]
["bitfinex","BTCUSD",1755805301355,0.00324,112520.0,112510.0,0.344]
["bitfinex","BTCUSD",1755805301559,0.01352189,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1755805302428,0.66924189,112520.0,112510.0,0.006]
["bitfinex","BTCUSD",1755805302633,5.66924469,112520.0,112510.0,0.007]
["bitfinex","BTCUSD",1755805302844,0.16924469,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1755805303078,0.66924469,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1755805303300,5.66924469,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1755805303515,0.16924469,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1755805303707,0.66924469,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1755805303912,5.66924469,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1755805304147,5.24264469,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1755805304599,5.26371928,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1755805305272,5.42039086,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1755805305490,5.87160925,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1755805305705,5.89268384,112520.0,112510.0,0.004]
["bitfinex","BTCUSD",1755805305917,5.89268384,112520.0,112470.0,0.41043804]
["bitfinex","BTCUSD",1755805305918,0.002,112500.0,112470.0,0.41043804]
["bitfinex","BTCUSD",1755805306136,5.72896,112490.0,112470.0,0.11628184]
["bitfinex","BTCUSD",1755805306349,5.0021,112480.0,112470.0,0.07043804]
["bitfinex","BTCUSD",1755805306562,0.01352469,112480.0,112470.0,0.07043804]
["bitfinex","BTCUSD",1755805306772,0.01352469,112480.0,112470.0,0.07266085]
["bitfinex","BTCUSD",1755805306947,0.51352469,112480.0,112470.0,0.07488366]
["bitfinex","BTCUSD",1755805307212,5.51352469,112480.0,112470.0,0.11637203]
["bitfinex","BTCUSD",1755805307443,0.01352469,112480.0,112470.0,0.11414922]
["bitfinex","BTCUSD",1755805307657,0.51352469,112480.0,112470.0,0.11637203]
["bitfinex","BTCUSD",1755805307874,5.51352469,112480.0,112470.0,0.11637203]
["bitfinex","BTCUSD",1755805308139,0.01352469,112480.0,112470.0,0.11292641]
["bitfinex","BTCUSD",1755805308330,0.51352469,112480.0,112470.0,0.12037203]
["bitfinex","BTCUSD",1755805308555,5.51352469,112480.0,112470.0,0.12037203]
["bitfinex","BTCUSD",1755805308771,5.51352469,112480.0,112470.0,0.11592641]
["bitfinex","BTCUSD",1755805308772,0.0135781,112480.0,112470.0,0.11592641]
["bitfinex","BTCUSD",1755805308990,0.5135781,112480.0,112470.0,0.12037203]
["bitfinex","BTCUSD",1755805309207,5.0135781,112480.0,112470.0,0.04771118]
["bitfinex","BTCUSD",1755805309449,0.0135781,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1755805309672,0.5135781,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1755805309886,5.0135781,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1755805310065,0.0135781,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1755805310272,0.5135781,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1755805310507,5.03007967,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1755805310728,0.03007967,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1755805310942,0.03007967,112480.0,112470.0,0.00622281]
["bitfinex","BTCUSD",1755805311371,0.0135781,112480.0,112470.0,0.00622281]
["bitfinex","BTCUSD",1755805311916,0.01358952,112480.0,112470.0,0.00622281]
["bitfinex","BTCUSD",1755805312119,0.0684,112500.0,112470.0,0.27292281]
["bitfinex","BTCUSD",1755805312328,0.00196,112480.0,112470.0,0.33199228]
["bitfinex","BTCUSD",1755805312942,0.00196,112480.0,112470.0,0.32899228]
["bitfinex","BTCUSD",1755805313614,0.50196,112480.0,112470.0,0.32899228]
["bitfinex","BTCUSD",1755805313859,5.50196,112480.0,112470.0,0.32899228]
["bitfinex","BTCUSD",1755805314086,0.00196,112480.0,112470.0,0.33207228]
["bitfinex","BTCUSD",1755805314299,0.15508,112490.0,112470.0,0.33527228]
["bitfinex","BTCUSD",1755805314551,5.0,112480.0,112470.0,0.33427228]
["bitfinex","BTCUSD",1755805314730,5.0,112480.0,112470.0,0.33727228]
["bitfinex","BTCUSD",1755805315914,5.0,112480.0,112470.0,0.67727228]
["bitfinex","BTCUSD",1755805316355,5.15492,112490.0,112480.0,0.34]
["bitfinex","BTCUSD",1755805316578,5.0,112490.0,112480.0,0.36104544]
["bitfinex","BTCUSD",1755805317227,5.0,112490.0,112480.0,0.62774544]
["bitfinex","BTCUSD",1755805317666,5.0,112490.0,112480.0,0.62974544]
["bitfinex","BTCUSD",1755805317895,5.00196,112490.0,112480.0,0.62974544]
["bitfinex","BTCUSD",1755805318104,5.00196,112490.0,112480.0,0.63174544]
["bitfinex","BTCUSD",1755805318334,5.00196,112490.0,112480.0,0.62854544]
["bitfinex","BTCUSD",1755805318782,5.02091523,112490.0,112480.0,0.60240225]
["bitfinex","BTCUSD",1755805319002,5.02709662,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1755805319905,5.2048902,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755805320108,5.22233922,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1755805320315,5.23122889,112490.0,112430.0,0.34033804]
["bitfinex","BTCUSD",1755805320533,5.33508015,112480.0,112430.0,0.12218694]
["bitfinex","BTCUSD",1755805320752,5.0684,112470.0,112430.0,0.41363804]
["bitfinex","BTCUSD",1755805320994,5.0684,112470.0,112430.0,0.07043804]
["bitfinex","BTCUSD",1755805320995,0.00196,112440.0,112430.0,0.07043804]
["bitfinex","BTCUSD",1755805321209,0.00196,112440.0,112430.0,0.41043804]
["bitfinex","BTCUSD",1755805321682,0.50196,112440.0,112430.0,0.41043804]
["bitfinex","BTCUSD",1755805321893,0.00196,112440.0,112430.0,0.41043804]
["bitfinex","BTCUSD",1755805322132,0.15727,112460.0,112430.0,0.46727784]
["bitfinex","BTCUSD",1755805322352,5.254801,112450.0,112430.0,0.47255784]
["bitfinex","BTCUSD",1755805322590,4.754801,112450.0,112430.0,0.47255784]
["bitfinex","BTCUSD",1755805322844,4.754801,112450.0,112430.0,0.47355784]
["bitfinex","BTCUSD",1755805323070,0.00082,112440.0,112430.0,0.341]
["bitfinex","BTCUSD",1755805323294,0.15558,112440.0,112430.0,0.3452]
["bitfinex","BTCUSD",1755805323541,0.65524,112450.0,112430.0,0.00528]
["bitfinex","BTCUSD",1755805323789,4.754801,112440.0,112430.0,0.00928]
["bitfinex","BTCUSD",1755805324017,4.754801,112440.0,112430.0,0.0735758]
["bitfinex","BTCUSD",1755805324246,4.76302819,112440.0,112430.0,0.0645758]
["bitfinex","BTCUSD",1755805324476,0.15524,112450.0,112430.0,0.0675758]
["bitfinex","BTCUSD",1755805324662,4.754801,112440.0,112430.0,0.0747758]
["bitfinex","BTCUSD",1755805324928,4.754801,112440.0,112430.0,0.0715758]
["bitfinex","BTCUSD",1755805325154,0.15524,112450.0,112430.0,0.0715758]
["bitfinex","BTCUSD",1755805325388,0.16346611,112450.0,112440.0,0.0022234]
["bitfinex","BTCUSD",1755805325575,0.16346611,112450.0,112440.0,0.0075034]
["bitfinex","BTCUSD",1755805325746,0.66346611,112450.0,112440.0,0.0075034]
["bitfinex","BTCUSD",1755805325949,0.16346611,112450.0,112440.0,0.0075034]
["bitfinex","BTCUSD",1755805326169,0.66346611,112450.0,112440.0,0.0075034]
["bitfinex","BTCUSD",1755805326369,0.16346611,112450.0,112440.0,0.0075034]
["bitfinex","BTCUSD",1755805326525,0.16428611,112450.0,112440.0,0.00528]
["bitfinex","BTCUSD",1755805326745,0.16428611,112450.0,112440.0,0.00728]
["bitfinex","BTCUSD",1755805326998,0.66428611,112450.0,112440.0,0.00728]
["bitfinex","BTCUSD",1755805327245,0.16428611,112450.0,112440.0,0.00928]
["bitfinex","BTCUSD",1755805327490,0.66428611,112450.0,112440.0,0.00928]
["bitfinex","BTCUSD",1755805327695,0.16428611,112450.0,112440.0,0.01645758]
["bitfinex","BTCUSD",1755805328360,0.66428611,112450.0,112440.0,0.01868098]
["bitfinex","BTCUSD",1755805328601,0.16428611,112450.0,112440.0,0.01868098]
["bitfinex","BTCUSD",1755805328847,0.66428611,112450.0,112440.0,0.01868098]
["bitfinex","BTCUSD",1755805329076,0.16428611,112450.0,112440.0,0.62538098]
["bitfinex","BTCUSD",1755805329291,0.16428611,112450.0,112440.0,0.62315758]
["bitfinex","BTCUSD",1755805329536,0.16429034,112450.0,112440.0,0.62315758]
["bitfinex","BTCUSD",1755805329810,0.66347034,112450.0,112440.0,0.62315758]
["bitfinex","BTCUSD",1755805330053,0.16347034,112450.0,112440.0,0.62315758]
["bitfinex","BTCUSD",1755805330279,0.66347034,112450.0,112440.0,0.62315758]
["bitfinex","BTCUSD",1755805330507,0.16347034,112450.0,112440.0,0.62315758]
["bitfinex","BTCUSD",1755805330944,0.5,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755805331159,4.76973283,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755805331817,4.76973283,112460.0,112450.0,0.35957672]
["bitfinex","BTCUSD",1755805332254,4.92457283,112460.0,112450.0,0.01957672]
["bitfinex","BTCUSD",1755805332532,4.91633794,112460.0,112450.0,0.02057672]
["bitfinex","BTCUSD",1755805332985,4.91633794,112460.0,112450.0,0.02157672]
["bitfinex","BTCUSD",1755805333620,4.91633794,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1755805336967,4.91684794,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1755805337207,4.93585556,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1755805337431,5.11369657,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1755805337635,4.93585556,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1755805338734,5.09105063,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1755805338947,5.13570673,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1755805339178,5.12952094,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1755805339416,5.13570678,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1755805339853,5.14459883,112460.0,112430.0,0.34]
["bitfinex","BTCUSD",1755805340081,4.738542,112450.0,112430.0,0.34]
["bitfinex","BTCUSD",1755805340299,4.962092,112440.0,112430.0,0.34]
["bitfinex","BTCUSD",1755805340522,4.9847733,112440.0,112430.0,0.34]
["bitfinex","BTCUSD",1755805340948,4.9847733,112440.0,112430.0,0.6067]
["bitfinex","BTCUSD",1755805342269,4.9847733,112440.0,112430.0,0.61185]
["bitfinex","BTCUSD",1755805342746,4.9847733,112440.0,112430.0,0.6087]
["bitfinex","BTCUSD",1755805342954,4.99302045,112440.0,112430.0,0.6107]
["bitfinex","BTCUSD",1755805344674,4.99302045,112440.0,112430.0,0.65844993]
["bitfinex","BTCUSD",1755805344894,4.99302045,112440.0,112430.0,0.61372]
["bitfinex","BTCUSD",1755805345574,4.99302045,112440.0,112430.0,0.6107]
["bitfinex","BTCUSD",1755805346444,5.01203674,112440.0,112430.0,0.6107]
["bitfinex","BTCUSD",1755805347534,4.99302045,112440.0,112430.0,0.6107]
["bitfinex","BTCUSD",1755805347994,4.962092,112440.0,112430.0,0.6107]
["bitfinex","BTCUSD",1755805348218,4.99305924,112440.0,112430.0,0.6107]
["bitfinex","BTCUSD",1755805348649,5.01210051,112440.0,112430.0,0.6107]
["bitfinex","BTCUSD",1755805348866,4.99305924,112440.0,112430.0,0.6107]
["bitfinex","BTCUSD",1755805349134,5.03458536,112440.0,112430.0,0.6107]
["bitfinex","BTCUSD",1755805349364,5.01554409,112440.0,112430.0,0.6107]
["bitfinex","BTCUSD",1755805350017,5.03459192,112440.0,112430.0,0.6107]
["bitfinex","BTCUSD",1755805350236,5.21246456,112440.0,112430.0,0.6107]
["bitfinex","BTCUSD",1755805350954,5.22991358,112440.0,112430.0,0.344]
["bitfinex","BTCUSD",1755805351209,5.33408617,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1755805351441,0.18680516,112420.0,112390.0,0.07345804]
["bitfinex","BTCUSD",1755805351676,5.461272,112410.0,112390.0,0.07345804]
["bitfinex","BTCUSD",1755805351904,4.893652,112400.0,112390.0,0.07345804]
["bitfinex","BTCUSD",1755805352135,4.94367532,112400.0,112380.0,0.00302]
["bitfinex","BTCUSD",1755805352361,4.892832,112390.0,112380.0,0.00302]
["bitfinex","BTCUSD",1755805352600,4.90934786,112390.0,112380.0,0.00515]
["bitfinex","BTCUSD",1755805352843,5.41553573,112390.0,112380.0,0.00515]
["bitfinex","BTCUSD",1755805353290,5.40934786,112390.0,112380.0,0.00715]
["bitfinex","BTCUSD",1755805353735,5.40934786,112390.0,112380.0,0.00515]
["bitfinex","BTCUSD",1755805353952,5.40934786,112390.0,112380.0,0.00815]
["bitfinex","BTCUSD",1755805354422,5.41016786,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1755805354645,5.41634916,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1755805354876,4.91634916,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805355102,4.92459109,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805355367,4.91634916,112390.0,112380.0,0.01015]
["bitfinex","BTCUSD",1755805355592,4.91634916,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805355814,4.92458777,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805356496,4.91634916,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805357188,4.91016786,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805357404,4.91629887,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805357638,4.91629952,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805357901,4.9093031,112390.0,112380.0,0.01015]
["bitfinex","BTCUSD",1755805358135,4.91547775,112390.0,112380.0,0.01015]
["bitfinex","BTCUSD",1755805358360,4.91629775,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805359115,4.91629775,112390.0,112380.0,0.00802]
["bitfinex","BTCUSD",1755805359530,4.91629775,112390.0,112380.0,0.01015]
["bitfinex","BTCUSD",1755805359978,4.9101231,112390.0,112380.0,0.01015]
["bitfinex","BTCUSD",1755805360203,4.7553231,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805360437,4.9107231,112390.0,112380.0,0.00713]
["bitfinex","BTCUSD",1755805360684,4.9099031,112390.0,112380.0,0.01015]
["bitfinex","BTCUSD",1755805360930,4.9107231,112390.0,112380.0,0.01015]
["bitfinex","BTCUSD",1755805361159,4.91070826,112390.0,112380.0,0.01015]
["bitfinex","BTCUSD",1755805362735,4.90988826,112390.0,112380.0,0.01015]
["bitfinex","BTCUSD",1755805363448,4.91070826,112390.0,112380.0,0.01015]
["bitfinex","BTCUSD",1755805363882,4.91070826,112390.0,112380.0,0.00802]
["bitfinex","BTCUSD",1755805364098,4.91070826,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805364334,4.91070826,112390.0,112380.0,0.01015]
["bitfinex","BTCUSD",1755805364537,4.91070826,112390.0,112380.0,0.00802]
["bitfinex","BTCUSD",1755805365032,4.91070826,112390.0,112380.0,0.01015]
["bitfinex","BTCUSD",1755805365246,4.72895626,112390.0,112380.0,0.01015]
["bitfinex","BTCUSD",1755805365475,4.72895626,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805365999,4.72895626,112390.0,112380.0,0.61685]
["bitfinex","BTCUSD",1755805366207,4.72895626,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805366208,4.73513113,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805366423,4.73513113,112390.0,112380.0,0.6067]
["bitfinex","BTCUSD",1755805366638,4.73513113,112390.0,112380.0,0.6087]
["bitfinex","BTCUSD",1755805366847,4.73513113,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805366848,4.72895626,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805367058,4.73514644,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805367495,4.73514644,112390.0,112380.0,0.61283]
["bitfinex","BTCUSD",1755805368182,4.73514644,112390.0,112380.0,0.674113]
["bitfinex","BTCUSD",1755805368372,4.74338512,112390.0,112380.0,0.61283]
["bitfinex","BTCUSD",1755805368629,4.74338512,112390.0,112380.0,0.61478]
["bitfinex","BTCUSD",1755805368842,4.74338512,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805369458,4.74338512,112390.0,112380.0,0.61478]
["bitfinex","BTCUSD",1755805372140,4.74338512,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805374406,4.7624083,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805375478,4.7624083,112390.0,112380.0,0.61478]
["bitfinex","BTCUSD",1755805375931,4.7615883,112390.0,112380.0,0.676258]
["bitfinex","BTCUSD",1755805376144,4.58971816,112390.0,112380.0,0.676258]
["bitfinex","BTCUSD",1755805376334,4.76156706,112390.0,112380.0,0.676258]
["bitfinex","BTCUSD",1755805378009,4.76238706,112390.0,112380.0,0.676258]
["bitfinex","BTCUSD",1755805378212,4.76156706,112390.0,112380.0,0.61478]
["bitfinex","BTCUSD",1755805379604,4.76162368,112390.0,112380.0,0.61478]
["bitfinex","BTCUSD",1755805380252,4.60630368,112390.0,112380.0,0.61478]
["bitfinex","BTCUSD",1755805380702,4.76142368,112390.0,112380.0,0.61478]
["bitfinex","BTCUSD",1755805381131,4.76142368,112390.0,112380.0,0.676258]
["bitfinex","BTCUSD",1755805381845,4.76138368,112390.0,112380.0,0.676258]
["bitfinex","BTCUSD",1755805383866,0.05002368,112390.0,112380.0,0.676258]
["bitfinex","BTCUSD",1755805384101,0.0310005,112390.0,112380.0,0.676258]
["bitfinex","BTCUSD",1755805384334,0.1861605,112390.0,112380.0,0.676258]
["bitfinex","BTCUSD",1755805384557,0.15516,112400.0,112390.0,0.34]
["bitfinex","BTCUSD",1755805384788,0.68621888,112400.0,112390.0,0.4169058]
["bitfinex","BTCUSD",1755805385014,4.74249913,112400.0,112390.0,0.4200358]
["bitfinex","BTCUSD",1755805385234,0.18621913,112400.0,112390.0,0.34508]
["bitfinex","BTCUSD",1755805385643,0.18621913,112400.0,112390.0,0.00508]
["bitfinex","BTCUSD",1755805385941,0.18621913,112400.0,112390.0,0.00952878]
["bitfinex","BTCUSD",1755805386377,0.18000735,112400.0,112390.0,0.00952878]
["bitfinex","BTCUSD",1755805386806,0.01656501,112400.0,112390.0,0.00952878]
["bitfinex","BTCUSD",1755805387025,0.17156501,112400.0,112390.0,0.04448166]
["bitfinex","BTCUSD",1755805387273,0.155,112400.0,112390.0,0.04448166]
["bitfinex","BTCUSD",1755805388136,0.06844,112410.0,112390.0,0.04448166]
["bitfinex","BTCUSD",1755805388358,0.15492,112400.0,112390.0,0.04135166]
["bitfinex","BTCUSD",1755805389053,0.06844,112410.0,112390.0,0.04448166]
["bitfinex","BTCUSD",1755805389251,0.09325204,112410.0,112390.0,0.04135166]
["bitfinex","BTCUSD",1755805389467,0.09725204,112410.0,112400.0,0.00313]
["bitfinex","BTCUSD",1755805389635,0.24917204,112410.0,112400.0,0.00508]
["bitfinex","BTCUSD",1755805389889,0.59425204,112410.0,112400.0,0.00508]
["bitfinex","BTCUSD",1755805390128,0.24913204,112410.0,112400.0,0.00308]
["bitfinex","BTCUSD",1755805390274,0.22432,112410.0,112400.0,0.00308]
["bitfinex","BTCUSD",1755805390482,0.22332,112410.0,112400.0,0.60978]
["bitfinex","BTCUSD",1755805390672,0.25009702,112410.0,112400.0,0.67117329]
["bitfinex","BTCUSD",1755805390901,0.25109702,112410.0,112400.0,0.67117329]
["bitfinex","BTCUSD",1755805391281,0.25360702,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805391481,0.25560702,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805391784,0.10072702,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805391996,0.09821702,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805392206,4.81808518,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805392896,4.66069518,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805393125,4.79913135,112410.0,112400.0,0.67594529]
["bitfinex","BTCUSD",1755805393567,4.7826,112410.0,112400.0,0.67594529]
["bitfinex","BTCUSD",1755805395001,4.78459,112410.0,112400.0,0.67594529]
["bitfinex","BTCUSD",1755805399246,4.78459,112410.0,112400.0,0.61178]
["bitfinex","BTCUSD",1755805399909,4.7826,112410.0,112400.0,0.61178]
["bitfinex","BTCUSD",1755805400157,4.62772,112410.0,112400.0,0.61178]
["bitfinex","BTCUSD",1755805400366,0.22632,112410.0,112400.0,0.61178]
["bitfinex","BTCUSD",1755805400545,0.15788,112410.0,112400.0,0.61178]
["bitfinex","BTCUSD",1755805400710,0.65788,112410.0,112400.0,0.69194129]
["bitfinex","BTCUSD",1755805400915,0.15788,112410.0,112400.0,0.69194129]
["bitfinex","BTCUSD",1755805401125,0.003,112410.0,112400.0,0.69194129]
["bitfinex","BTCUSD",1755805401553,0.503,112410.0,112400.0,0.69194129]
["bitfinex","BTCUSD",1755805401783,5.05928,112410.0,112400.0,0.69194129]
["bitfinex","BTCUSD",1755805402061,0.003,112410.0,112400.0,0.69194129]
["bitfinex","BTCUSD",1755805402241,0.503,112410.0,112400.0,0.69194129]
["bitfinex","BTCUSD",1755805402385,5.05928,112410.0,112400.0,0.69194129]
["bitfinex","BTCUSD",1755805402594,0.003,112410.0,112400.0,0.61178]
["bitfinex","BTCUSD",1755805402849,0.503,112410.0,112400.0,0.61178]
["bitfinex","BTCUSD",1755805403052,5.05928,112410.0,112400.0,0.61178]
["bitfinex","BTCUSD",1755805403260,0.003,112410.0,112400.0,0.61178]
["bitfinex","BTCUSD",1755805403469,0.503,112410.0,112400.0,0.61178]
["bitfinex","BTCUSD",1755805403664,0.503,112410.0,112400.0,0.69461719]
["bitfinex","BTCUSD",1755805405981,0.23828,112410.0,112400.0,0.69461719]
["bitfinex","BTCUSD",1755805406153,0.00198,112410.0,112400.0,0.69461719]
["bitfinex","BTCUSD",1755805406353,0.50198,112410.0,112400.0,0.68953719]
["bitfinex","BTCUSD",1755805406578,4.79456,112410.0,112400.0,0.68953719]
["bitfinex","BTCUSD",1755805406787,0.00198,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805406997,4.29707,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805407199,4.31360216,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805407401,4.32807153,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805407578,4.31980332,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805407785,4.31980332,112410.0,112400.0,0.61183]
["bitfinex","BTCUSD",1755805407786,4.31109216,112410.0,112400.0,0.61183]
["bitfinex","BTCUSD",1755805407992,4.29456,112410.0,112400.0,0.61183]
["bitfinex","BTCUSD",1755805408793,4.29258,112410.0,112400.0,0.61183]
["bitfinex","BTCUSD",1755805409254,4.44742,112410.0,112400.0,0.61183]
["bitfinex","BTCUSD",1755805409449,0.15484,112410.0,112400.0,0.61183]
["bitfinex","BTCUSD",1755805409648,0.15484,112410.0,112400.0,0.69869965]
["bitfinex","BTCUSD",1755805414494,4.4495,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805414820,4.48101,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805415487,4.48056,112410.0,112400.0,0.61183]
["bitfinex","BTCUSD",1755805415689,4.47434777,112410.0,112400.0,0.61183]
["bitfinex","BTCUSD",1755805415899,4.46606518,112410.0,112400.0,0.61183]
["bitfinex","BTCUSD",1755805416104,4.47434918,112410.0,112400.0,0.61183]
["bitfinex","BTCUSD",1755805416554,0.15484,112410.0,112400.0,0.61183]
["bitfinex","BTCUSD",1755805416764,0.15484,112410.0,112400.0,0.69869965]
["bitfinex","BTCUSD",1755805417555,0.095241,112430.0,112410.0,0.34]
["bitfinex","BTCUSD",1755805417786,0.095241,112430.0,112420.0,0.0044476]
["bitfinex","BTCUSD",1755805417787,0.53106959,112430.0,112420.0,0.0044476]
["bitfinex","BTCUSD",1755805418054,4.46191914,112430.0,112420.0,0.6162776]
["bitfinex","BTCUSD",1755805418291,0.15484,112430.0,112420.0,0.69869965]
["bitfinex","BTCUSD",1755805419171,0.095237,112450.0,112430.0,0.34]
["bitfinex","BTCUSD",1755805419413,4.44738,112440.0,112430.0,0.34]
["bitfinex","BTCUSD",1755805419639,0.15678,112440.0,112430.0,0.339]
["bitfinex","BTCUSD",1755805420073,0.65678,112440.0,112430.0,0.339]
["bitfinex","BTCUSD",1755805420286,4.94936,112440.0,112420.0,0.35674965]
["bitfinex","BTCUSD",1755805420540,0.15678,112440.0,112420.0,0.35674965]
["bitfinex","BTCUSD",1755805420759,0.65678,112440.0,112430.0,0.00195]
["bitfinex","BTCUSD",1755805420973,4.94936,112440.0,112420.0,0.35674965]
["bitfinex","BTCUSD",1755805421161,0.15678,112440.0,112420.0,0.35674965]
["bitfinex","BTCUSD",1755805421374,0.65678,112440.0,112420.0,0.35674965]
["bitfinex","BTCUSD",1755805421605,4.94936,112440.0,112430.0,0.34]
["bitfinex","BTCUSD",1755805421854,0.15678,112440.0,112430.0,0.34]
["bitfinex","BTCUSD",1755805422072,0.65678,112440.0,112430.0,0.34]
["bitfinex","BTCUSD",1755805422290,4.94738,112440.0,112430.0,0.38185394]
["bitfinex","BTCUSD",1755805422479,0.1548,112440.0,112430.0,0.38185394]
["bitfinex","BTCUSD",1755805422696,0.6548,112440.0,112430.0,0.37672394]
["bitfinex","BTCUSD",1755805422923,4.94936,112440.0,112430.0,0.37672394]
["bitfinex","BTCUSD",1755805423158,4.44936,112440.0,112430.0,0.34]
["bitfinex","BTCUSD",1755805423606,4.44936,112440.0,112420.0,0.35674965]
["bitfinex","BTCUSD",1755805423825,4.29258,112430.0,112420.0,0.35674965]
["bitfinex","BTCUSD",1755805424041,4.29258,112430.0,112420.0,0.35869965]
["bitfinex","BTCUSD",1755805424746,4.29457,112430.0,112420.0,0.35869965]
["bitfinex","BTCUSD",1755805424963,0.00199,112430.0,112420.0,0.35869965]
["bitfinex","BTCUSD",1755805425177,0.50199,112430.0,112420.0,0.35869965]
["bitfinex","BTCUSD",1755805425389,4.79457,112430.0,112420.0,0.35869965]
["bitfinex","BTCUSD",1755805425613,0.00199,112430.0,112420.0,0.27283]
["bitfinex","BTCUSD",1755805425828,0.50199,112430.0,112420.0,0.27283]
["bitfinex","BTCUSD",1755805426278,0.5,112430.0,112420.0,0.27383]
["bitfinex","BTCUSD",1755805426504,4.79258,112430.0,112420.0,0.27383]
["bitfinex","BTCUSD",1755805426718,4.29258,112430.0,112420.0,0.27383]
["bitfinex","BTCUSD",1755805426948,0.1548,112440.0,112420.0,0.27383]
["bitfinex","BTCUSD",1755805427138,4.79258,112430.0,112420.0,0.27383]
["bitfinex","BTCUSD",1755805427293,4.29258,112430.0,112420.0,0.27383]
["bitfinex","BTCUSD",1755805427910,4.29258,112430.0,112420.0,0.3418884]
["bitfinex","BTCUSD",1755805428343,4.29258,112430.0,112420.0,0.3408884]
["bitfinex","BTCUSD",1755805428572,4.29456,112430.0,112420.0,0.3357584]
["bitfinex","BTCUSD",1755805428917,0.00198,112430.0,112420.0,0.3357584]
["bitfinex","BTCUSD",1755805429132,0.50198,112430.0,112420.0,0.3409484]
["bitfinex","BTCUSD",1755805429359,4.79456,112430.0,112420.0,0.3419484]
["bitfinex","BTCUSD",1755805429583,0.00198,112430.0,112420.0,0.3429484]
["bitfinex","BTCUSD",1755805429794,0.5,112430.0,112420.0,0.3429484]
["bitfinex","BTCUSD",1755805430011,0.1548,112440.0,112430.0,0.34]
["bitfinex","BTCUSD",1755805430220,4.102785,112440.0,112430.0,0.42575084]
["bitfinex","BTCUSD",1755805430403,4.102785,112440.0,112430.0,0.42377084]
["bitfinex","BTCUSD",1755805430900,4.11355886,112440.0,112430.0,0.34]
["bitfinex","BTCUSD",1755805431097,4.105295,112440.0,112430.0,0.34]
["bitfinex","BTCUSD",1755805431353,4.2683185,112440.0,112430.0,0.34]
["bitfinex","BTCUSD",1755805431577,4.28277847,112440.0,112420.0,0.2667]
["bitfinex","BTCUSD",1755805431792,4.100805,112430.0,112420.0,0.2667]
["bitfinex","BTCUSD",1755805432026,4.13626139,112430.0,112420.0,0.6067]
["bitfinex","BTCUSD",1755805432454,4.13626139,112430.0,112420.0,0.2667]
["bitfinex","BTCUSD",1755805432855,4.13626139,112430.0,112420.0,0.6067]
["bitfinex","BTCUSD",1755805433106,4.13626139,112430.0,112420.0,0.2667]
["bitfinex","BTCUSD",1755805433326,4.1772696,112430.0,112420.0,0.2667]
["bitfinex","BTCUSD",1755805434397,4.17726253,112430.0,112420.0,0.2667]
["bitfinex","BTCUSD",1755805434681,4.17726253,112430.0,112420.0,0.2677]
["bitfinex","BTCUSD",1755805435287,4.17726253,112430.0,112420.0,0.2687]
["bitfinex","BTCUSD",1755805437705,4.17726253,112430.0,112420.0,0.6087]
["bitfinex","BTCUSD",1755805438581,4.17726253,112430.0,112420.0,0.342]
["bitfinex","BTCUSD",1755805438787,4.20402553,112430.0,112420.0,0.342]
["bitfinex","BTCUSD",1755805440361,4.36745569,112430.0,112420.0,0.342]
["bitfinex","BTCUSD",1755805440566,4.38190378,112430.0,112420.0,0.342]
["bitfinex","BTCUSD",1755805441007,4.38190313,112430.0,112420.0,0.342]
["bitfinex","BTCUSD",1755805441837,4.38190313,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805442063,4.39935215,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805442655,4.42310888,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805442855,4.39935215,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805443056,4.55407215,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805444092,5.05407215,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805445318,5.0320973,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805445989,5.05407215,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805447715,5.05158215,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805448324,4.87369369,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805448533,5.02312369,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805448741,5.05154179,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805448946,5.02956694,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805449791,5.03207694,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805450639,5.05405179,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805451311,5.59369614,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1755805451727,5.57720182,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1755805451939,0.17792011,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805452165,4.55382905,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805452581,4.58059805,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805452997,4.40267794,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805453201,4.58059805,112410.0,112400.0,0.6067]
["bitfinex","BTCUSD",1755805453443,0.17794128,112400.0,112380.0,0.00321]
["bitfinex","BTCUSD",1755805453666,0.50198,112390.0,112380.0,0.61189]
["bitfinex","BTCUSD",1755805453876,3.9409371,112390.0,112380.0,0.2667]
["bitfinex","BTCUSD",1755805454081,3.9677101,112390.0,112380.0,0.2667]
["bitfinex","BTCUSD",1755805454512,4.1223901,112390.0,112380.0,0.2667]
["bitfinex","BTCUSD",1755805454758,4.1223901,112390.0,112380.0,0.27189]
["bitfinex","BTCUSD",1755805455582,4.1223901,112390.0,112380.0,0.27389]
["bitfinex","BTCUSD",1755805456008,4.6223901,112390.0,112380.0,0.27689]
["bitfinex","BTCUSD",1755805456811,4.4677101,112390.0,112380.0,0.27689]
["bitfinex","BTCUSD",1755805457033,4.6204101,112390.0,112380.0,0.27689]
["bitfinex","BTCUSD",1755805458081,4.62040133,112390.0,112380.0,0.27689]
["bitfinex","BTCUSD",1755805459304,4.62040133,112390.0,112380.0,0.01019]
["bitfinex","BTCUSD",1755805459718,4.62238133,112390.0,112380.0,0.01019]
["bitfinex","BTCUSD",1755805459963,4.62040133,112390.0,112380.0,0.01019]
["bitfinex","BTCUSD",1755805460998,4.62238133,112390.0,112380.0,0.01019]
["bitfinex","BTCUSD",1755805461195,4.64138855,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805461403,4.64138855,112390.0,112380.0,0.00699]
["bitfinex","BTCUSD",1755805461610,4.64138855,112390.0,112380.0,0.01011]
["bitfinex","BTCUSD",1755805461814,4.63940855,112390.0,112380.0,0.01011]
["bitfinex","BTCUSD",1755805462219,4.64139855,112390.0,112380.0,0.01011]
["bitfinex","BTCUSD",1755805464559,4.43857855,112390.0,112380.0,0.01011]
["bitfinex","BTCUSD",1755805465327,4.44683355,112390.0,112380.0,0.01011]
["bitfinex","BTCUSD",1755805467190,4.43857855,112390.0,112380.0,0.01011]
["bitfinex","BTCUSD",1755805467418,4.44686629,112390.0,112380.0,0.01011]
["bitfinex","BTCUSD",1755805467841,4.44687037,112390.0,112380.0,0.01011]
["bitfinex","BTCUSD",1755805470309,4.44687037,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805470310,4.44687811,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805470493,4.44690657,112390.0,112380.0,0.005]
["bitfinex","BTCUSD",1755805471100,4.44690657,112390.0,112380.0,0.345]
["bitfinex","BTCUSD",1755805474374,4.47138142,112390.0,112380.0,0.345]
["bitfinex","BTCUSD",1755805474624,4.49517602,112390.0,112380.0,0.345]
["bitfinex","BTCUSD",1755805475053,4.49267602,112390.0,112380.0,0.345]
["bitfinex","BTCUSD",1755805475900,4.49267602,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805476368,4.33799602,112390.0,112380.0,0.341]
["bitfinex","BTCUSD",1755805476603,4.43761728,112390.0,112380.0,0.34811]
["bitfinex","BTCUSD",1755805476838,4.47059804,112390.0,112380.0,0.34811]
["bitfinex","BTCUSD",1755805477109,4.4540643,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805477321,4.47059804,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805477772,4.47059804,112390.0,112380.0,0.34499]
["bitfinex","BTCUSD",1755805478017,4.47059804,112390.0,112380.0,0.34811]
["bitfinex","BTCUSD",1755805478259,4.45407219,112390.0,112380.0,0.34811]
["bitfinex","BTCUSD",1755805478505,4.47061496,112390.0,112380.0,0.34811]
["bitfinex","BTCUSD",1755805478751,4.46863496,112390.0,112380.0,0.34811]
["bitfinex","BTCUSD",1755805480617,4.31407496,112390.0,112380.0,0.34811]
["bitfinex","BTCUSD",1755805480823,4.46863496,112390.0,112380.0,0.34811]
["bitfinex","BTCUSD",1755805481036,4.46863496,112390.0,112380.0,0.409591]
["bitfinex","BTCUSD",1755805481707,4.46863496,112390.0,112380.0,0.34811]
["bitfinex","BTCUSD",1755805482230,4.53711496,112390.0,112380.0,0.34811]
["bitfinex","BTCUSD",1755805482808,4.53711496,112390.0,112380.0,0.61481]
["bitfinex","BTCUSD",1755805484101,4.15352255,112390.0,112380.0,0.61481]
["bitfinex","BTCUSD",1755805484303,3.98650736,112390.0,112380.0,0.61481]
["bitfinex","BTCUSD",1755805484523,4.01327936,112390.0,112380.0,0.61481]
["bitfinex","BTCUSD",1755805485413,4.01327936,112390.0,112380.0,0.676291]
["bitfinex","BTCUSD",1755805486086,4.01333955,112390.0,112380.0,0.676291]
["bitfinex","BTCUSD",1755805487476,4.01333955,112390.0,112380.0,0.61481]
["bitfinex","BTCUSD",1755805490866,4.01531955,112390.0,112380.0,0.61481]
["bitfinex","BTCUSD",1755805491324,4.0153184,112390.0,112380.0,0.61481]
["bitfinex","BTCUSD",1755805491793,3.8310724,112390.0,112380.0,0.61481]
["bitfinex","BTCUSD",1755805492027,3.8310724,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805492028,3.8335824,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805492271,3.83357902,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805495381,3.83357536,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805495848,3.83106536,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805496853,4.01152713,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805497928,3.85555021,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805498167,4.03350198,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805498567,4.03350247,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805498708,3.8555507,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805499966,3.8530407,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805500222,4.03099247,112390.0,112380.0,0.6097]
["bitfinex","BTCUSD",1755805500595,4.03099247,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805500803,3.8530407,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805500978,3.8530407,112390.0,112380.0,0.34824]
["bitfinex","BTCUSD",1755805500979,3.82908585,112390.0,112380.0,0.34824]
["bitfinex","BTCUSD",1755805502206,3.83110585,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805502847,4.03285222,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805503074,3.85490045,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805503501,3.8466152,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805503717,3.85491083,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805504139,3.8311159,112390.0,112380.0,0.34824]
["bitfinex","BTCUSD",1755805504397,3.8549105,112390.0,112380.0,0.34824]
["bitfinex","BTCUSD",1755805505332,3.8549105,112390.0,112380.0,0.34609]
["bitfinex","BTCUSD",1755805505530,3.8549105,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805506354,3.87235952,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805506785,4.04409552,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805507009,4.0527913,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805507648,4.07476615,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805508511,4.10647455,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805509113,4.07476615,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755805509368,4.07476615,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1755805509593,4.08267995,112390.0,112380.0,0.00289692]
["bitfinex","BTCUSD",1755805509819,4.10800087,112390.0,112380.0,0.00289692]
["bitfinex","BTCUSD",1755805510246,4.10800087,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1755805511573,4.11000087,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1755805511897,0.01744902,112370.0,112350.0,0.07402804]
["bitfinex","BTCUSD",1755805512101,4.252008,112360.0,112350.0,0.07093804]
["bitfinex","BTCUSD",1755805512319,3.77480006,112360.0,112350.0,0.07308804]
["bitfinex","BTCUSD",1755805512735,3.76858428,112360.0,112350.0,0.07617804]
["bitfinex","BTCUSD",1755805512955,3.77476976,112360.0,112350.0,0.07617804]
["bitfinex","BTCUSD",1755805513172,3.77476976,112360.0,112350.0,0.07717804]
["bitfinex","BTCUSD",1755805513367,3.77476698,112360.0,112350.0,0.08017804]
["bitfinex","BTCUSD",1755805513576,3.77476698,112360.0,112350.0,0.00974]
["bitfinex","BTCUSD",1755805513796,3.80210851,112360.0,112350.0,0.00974]
["bitfinex","BTCUSD",1755805514212,3.82888551,112360.0,112350.0,0.00974]
["bitfinex","BTCUSD",1755805514421,3.82888551,112360.0,112350.0,0.00874]
["bitfinex","BTCUSD",1755805514626,3.82888551,112360.0,112350.0,0.01074]
["bitfinex","BTCUSD",1755805515240,3.82061027,112360.0,112350.0,0.01074]
["bitfinex","BTCUSD",1755805515653,3.82888231,112360.0,112350.0,0.01074]
["bitfinex","BTCUSD",1755805516083,3.82887498,112360.0,112350.0,0.01074]
["bitfinex","BTCUSD",1755805516732,3.82060294,112360.0,112350.0,0.01074]
["bitfinex","BTCUSD",1755805517023,3.82887376,112360.0,112350.0,0.01074]
["bitfinex","BTCUSD",1755805517223,3.82887282,112360.0,112350.0,0.01074]
["bitfinex","BTCUSD",1755805517418,3.82887285,112360.0,112350.0,0.01074]
["bitfinex","BTCUSD",1755805517593,3.82060294,112360.0,112350.0,0.01074]
["bitfinex","BTCUSD",1755805518463,3.82060294,112360.0,112350.0,0.61744]
["bitfinex","BTCUSD",1755805522209,3.79785129,112360.0,112350.0,0.61744]
["bitfinex","BTCUSD",1755805522427,3.80144415,112360.0,112350.0,0.679184]
["bitfinex","BTCUSD",1755805522840,3.77466864,112360.0,112350.0,0.679184]
["bitfinex","BTCUSD",1755805523090,3.751928,112360.0,112350.0,0.679184]
["bitfinex","BTCUSD",1755805524456,3.751928,112360.0,112350.0,0.61744]
["bitfinex","BTCUSD",1755805524685,3.751888,112360.0,112350.0,0.61744]
["bitfinex","BTCUSD",1755805525147,0.22268,112360.0,112350.0,0.61744]
["bitfinex","BTCUSD",1755805525356,0.5,112370.0,112360.0,0.34]
["bitfinex","BTCUSD",1755805525575,0.5,112370.0,112360.0,0.34512]
["bitfinex","BTCUSD",1755805525786,0.5,112370.0,112360.0,0.43198965]
["bitfinex","BTCUSD",1755805526219,0.5,112370.0,112360.0,0.9577355]
["bitfinex","BTCUSD",1755805526849,0.5,112370.0,112360.0,0.52742769]
["bitfinex","BTCUSD",1755805527059,0.5,112370.0,112360.0,0.57942769]
["bitfinex","BTCUSD",1755805528157,0.5,112370.0,112360.0,0.63614965]
["bitfinex","BTCUSD",1755805528382,0.5,112370.0,112360.0,0.63914965]
["bitfinex","BTCUSD",1755805528595,0.65416,112370.0,112360.0,0.48998965]
["bitfinex","BTCUSD",1755805528843,0.65416,112370.0,112360.0,0.43698965]
["bitfinex","BTCUSD",1755805529066,0.15416,112370.0,112360.0,0.06012]
["bitfinex","BTCUSD",1755805529282,0.15416,112370.0,112360.0,0.01012]
["bitfinex","BTCUSD",1755805529492,0.15416,112370.0,112360.0,0.00512]
["bitfinex","BTCUSD",1755805529728,0.15416,112370.0,112360.0,0.00912]
["bitfinex","BTCUSD",1755805529949,0.15416,112370.0,112360.0,0.062538]
["bitfinex","BTCUSD",1755805530179,0.5,112390.0,112360.0,0.06476299]
["bitfinex","BTCUSD",1755805530396,0.15412,112380.0,112360.0,0.06386798]
["bitfinex","BTCUSD",1755805530605,0.15412,112380.0,112370.0,0.00312]
["bitfinex","BTCUSD",1755805530791,0.15412,112380.0,112370.0,0.00512]
["bitfinex","BTCUSD",1755805531570,0.65412,112380.0,112370.0,0.00512]
["bitfinex","BTCUSD",1755805531927,0.15412,112380.0,112370.0,0.00812]
["bitfinex","BTCUSD",1755805532155,0.65412,112380.0,112370.0,0.00812]
["bitfinex","BTCUSD",1755805532367,0.15608,112380.0,112370.0,0.01012]
["bitfinex","BTCUSD",1755805532583,3.685288,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1755805532796,3.685288,112380.0,112360.0,0.00316]
["bitfinex","BTCUSD",1755805533027,0.17352902,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1755805533277,3.70524702,112380.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805533495,3.529208,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805533698,3.529208,112370.0,112360.0,0.00516]
["bitfinex","BTCUSD",1755805533699,3.531168,112370.0,112360.0,0.00516]
["bitfinex","BTCUSD",1755805533988,0.00196,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805534630,0.00196,112370.0,112360.0,0.00516]
["bitfinex","BTCUSD",1755805535093,0.00196,112370.0,112360.0,0.00504]
["bitfinex","BTCUSD",1755805536069,0.00196,112370.0,112360.0,0.00304]
["bitfinex","BTCUSD",1755805536070,3.61960702,112370.0,112360.0,0.00304]
["bitfinex","BTCUSD",1755805536524,3.6423008,112370.0,112360.0,0.00304]
["bitfinex","BTCUSD",1755805536773,3.6690768,112370.0,112360.0,0.00304]
["bitfinex","BTCUSD",1755805537036,3.87728634,112370.0,112360.0,0.00304]
["bitfinex","BTCUSD",1755805538023,3.87728634,112370.0,112360.0,0.00204]
["bitfinex","BTCUSD",1755805538274,3.89729509,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805538533,3.72031165,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805538768,3.72030925,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805538992,3.7013005,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805539435,3.72030818,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805541180,3.92359869,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805541418,3.94467328,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805541632,3.92359819,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805542987,4.13767819,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805545426,4.65235546,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805547194,4.99234786,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805548366,4.99034786,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805548585,5.14534786,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805548807,5.14734786,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805549028,5.14534786,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805549275,5.14434786,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805549508,5.15034786,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805550256,5.14210782,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805550452,5.15030659,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805550904,5.15030368,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805551558,5.12832883,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805552718,5.15030368,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805554423,5.12832883,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805555273,5.15030368,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805556484,4.95765326,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805557326,4.9656605,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805558523,4.98310952,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805559612,4.95223302,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805559816,5.00811742,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805560644,4.97640902,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805560852,4.97440902,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805561056,4.97740902,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805561308,5.02487082,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805561511,5.02087082,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805561955,5.00545103,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805562538,5.50545103,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805562919,5.43303526,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805563169,5.43283221,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805563725,5.27895221,112370.0,112360.0,4e-05]
["bitfinex","BTCUSD",1755805563998,5.41403178,112370.0,112360.0,0.00529]
["bitfinex","BTCUSD",1755805564207,4.91531414,112370.0,112360.0,0.00529]
["bitfinex","BTCUSD",1755805564433,4.93276316,112370.0,112360.0,0.00529]
["bitfinex","BTCUSD",1755805564642,4.91531414,112370.0,112360.0,0.00529]
["bitfinex","BTCUSD",1755805564846,4.91531414,112370.0,112360.0,0.00489]
["bitfinex","BTCUSD",1755805565103,4.76143414,112370.0,112360.0,0.00489]
["bitfinex","BTCUSD",1755805565306,4.3973307,112370.0,112360.0,0.00489]
["bitfinex","BTCUSD",1755805565948,4.2434507,112370.0,112360.0,0.00489]
["bitfinex","BTCUSD",1755805566148,4.3973307,112370.0,112360.0,0.00489]
["bitfinex","BTCUSD",1755805566290,4.41477972,112370.0,112360.0,0.00489]
["bitfinex","BTCUSD",1755805566486,4.3973307,112370.0,112360.0,0.00489]
["bitfinex","BTCUSD",1755805566693,4.41477972,112370.0,112360.0,0.00489]
["bitfinex","BTCUSD",1755805566887,4.59276316,112370.0,112360.0,0.00489]
["bitfinex","BTCUSD",1755805567095,0.20435574,112360.0,112350.0,0.00312]
["bitfinex","BTCUSD",1755805567311,5.30810295,112360.0,112350.0,0.00525]
["bitfinex","BTCUSD",1755805567912,5.29519516,112360.0,112350.0,0.00525]
["bitfinex","BTCUSD",1755805568138,5.30966523,112360.0,112350.0,0.00525]
["bitfinex","BTCUSD",1755805568429,5.30966597,112360.0,112350.0,0.00525]
["bitfinex","BTCUSD",1755805568595,0.01744902,112340.0,112330.0,0.12432225]
["bitfinex","BTCUSD",1755805568796,0.01744902,112340.0,112330.0,0.12645225]
["bitfinex","BTCUSD",1755805568797,4.64700305,112340.0,112330.0,0.12645225]
["bitfinex","BTCUSD",1755805568997,4.16601073,112340.0,112330.0,0.12645225]
["bitfinex","BTCUSD",1755805569200,4.16601073,112340.0,112330.0,0.05913421]
["bitfinex","BTCUSD",1755805570023,4.3440417,112340.0,112330.0,0.05913421]
["bitfinex","BTCUSD",1755805570181,4.3440417,112340.0,112330.0,0.06013421]
["bitfinex","BTCUSD",1755805570566,4.16601073,112340.0,112330.0,0.06013421]
["bitfinex","BTCUSD",1755805570958,4.66601073,112340.0,112330.0,0.06213421]
["bitfinex","BTCUSD",1755805571367,4.69279673,112340.0,112330.0,0.06213421]
["bitfinex","BTCUSD",1755805573484,4.8708277,112340.0,112330.0,0.06213421]
["bitfinex","BTCUSD",1755805573870,4.69279673,112340.0,112330.0,0.06213421]
["bitfinex","BTCUSD",1755805574077,4.67625951,112340.0,112330.0,0.06213421]
["bitfinex","BTCUSD",1755805574290,4.69280499,112340.0,112330.0,0.06213421]
["bitfinex","BTCUSD",1755805577077,4.86256661,112340.0,112330.0,0.06213421]
["bitfinex","BTCUSD",1755805577295,4.69281689,112340.0,112330.0,0.06213421]
["bitfinex","BTCUSD",1755805578923,4.71654874,112340.0,112330.0,0.06213421]
["bitfinex","BTCUSD",1755805579583,4.69273689,112340.0,112330.0,0.06213421]
["bitfinex","BTCUSD",1755805580452,4.69273762,112340.0,112330.0,0.06213421]
["bitfinex","BTCUSD",1755805586604,4.68446398,112340.0,112330.0,0.06213421]
["bitfinex","BTCUSD",1755805586818,4.69274328,112340.0,112330.0,0.06213421]
["bitfinex","BTCUSD",1755805588420,4.87223425,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805588618,4.93916515,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805590110,4.76113418,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805590311,4.73732233,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805591054,4.73720233,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805591227,4.73720233,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805591905,4.73720233,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805592334,4.9152333,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805592560,4.73720233,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805592999,4.53867363,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805593994,4.53867363,112340.0,112330.0,0.05984421]
["bitfinex","BTCUSD",1755805594442,4.53867363,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805594655,4.53867363,112340.0,112330.0,0.05984421]
["bitfinex","BTCUSD",1755805594824,4.55612265,112340.0,112330.0,0.05984421]
["bitfinex","BTCUSD",1755805595457,4.55612265,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805595920,4.53336556,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805596132,4.55612865,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805596339,4.55613463,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805596555,4.7341656,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805596762,4.7341656,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805596763,4.71309101,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805598830,4.73691605,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805601499,4.55888508,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805601774,4.55888508,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805601943,4.53507323,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805602105,4.71310101,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805602785,4.69105655,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805602989,4.7148684,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805603153,4.7134084,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805603756,4.7148684,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805605158,4.70037704,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805605370,4.71485494,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805605779,4.71485476,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805607160,4.53682379,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805607380,4.71485476,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805608010,4.53520379,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805608500,4.71469476,112340.0,112330.0,0.06182421]
["bitfinex","BTCUSD",1755805608790,4.71469476,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805609032,4.73673922,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805610937,4.73764922,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805611592,4.73673922,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805613150,4.74548877,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805613378,5.08548877,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805613635,5.09014277,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805614339,5.11546369,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805614552,5.16951336,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805614763,5.62222205,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805614971,5.63709227,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805615189,5.67505639,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805615420,5.67505639,112340.0,112330.0,0.05588421]
["bitfinex","BTCUSD",1755805615766,5.6539818,112340.0,112330.0,0.05588421]
["bitfinex","BTCUSD",1755805616160,5.60652,112340.0,112330.0,0.05588421]
["bitfinex","BTCUSD",1755805616834,5.62045854,112340.0,112330.0,0.05588421]
["bitfinex","BTCUSD",1755805617020,5.62045854,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805617466,5.62245854,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805617665,5.6224528,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805618081,5.6244528,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805620452,5.64015462,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805620846,5.64015205,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805621002,5.67190412,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805621229,5.67190154,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805622061,5.64015205,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805622880,5.64014502,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805623091,5.64013954,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805623490,5.64013781,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805623738,5.63922781,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805625337,5.64013781,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805625904,5.66513781,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805627037,5.66422781,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805627892,5.66422781,112340.0,112330.0,0.05891421]
["bitfinex","BTCUSD",1755805627893,5.43692243,112340.0,112330.0,0.05891421]
["bitfinex","BTCUSD",1755805628110,5.59024243,112340.0,112330.0,0.05891421]
["bitfinex","BTCUSD",1755805628293,5.57451979,112340.0,112330.0,0.05891421]
["bitfinex","BTCUSD",1755805628712,5.06610177,112340.0,112330.0,0.05891421]
["bitfinex","BTCUSD",1755805629192,5.06961464,112340.0,112330.0,0.05891421]
["bitfinex","BTCUSD",1755805631157,4.91629464,112340.0,112330.0,0.05891421]
["bitfinex","BTCUSD",1755805631369,5.06957464,112340.0,112330.0,0.05891421]
["bitfinex","BTCUSD",1755805632281,5.06130888,112340.0,112330.0,0.05891421]
["bitfinex","BTCUSD",1755805632498,5.10609947,112340.0,112330.0,0.05891421]
["bitfinex","BTCUSD",1755805632740,5.10609947,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805632984,5.13142039,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805633437,5.62237479,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805633895,5.62183479,112340.0,112330.0,0.05891421]
["bitfinex","BTCUSD",1755805634123,5.59647387,112340.0,112330.0,0.05891421]
["bitfinex","BTCUSD",1755805634366,5.10551947,112340.0,112330.0,0.05891421]
["bitfinex","BTCUSD",1755805635499,5.10551947,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805635500,5.10605947,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805635722,5.10605947,112340.0,112330.0,0.05891421]
["bitfinex","BTCUSD",1755805635994,5.10605947,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805637155,5.12804406,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805637385,5.61902596,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805637838,5.61811596,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805638985,5.66557776,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805639210,5.61811596,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805639429,5.7016678,112340.0,112330.0,0.05926421]
["bitfinex","BTCUSD",1755805639653,5.66503776,112340.0,112330.0,0.05926421]
["bitfinex","BTCUSD",1755805639872,5.66649776,112340.0,112330.0,0.05926421]
["bitfinex","BTCUSD",1755805640083,5.66649776,112340.0,112330.0,0.05713421]
["bitfinex","BTCUSD",1755805640288,5.6347586,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805641663,5.63479507,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805641884,5.63570507,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805642091,5.63570591,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805642314,5.63479591,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805642745,5.66102683,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805643829,5.66011683,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805644966,5.66102683,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805645168,5.66011683,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805647755,5.65183919,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805647978,5.66011879,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805648909,5.64618078,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805649766,5.6652557,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805650747,5.64870041,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805650981,5.6187007,112340.0,112330.0,0.05926421]
["bitfinex","BTCUSD",1755805651171,5.6172407,112340.0,112330.0,0.05926421]
["bitfinex","BTCUSD",1755805651376,5.59519672,112340.0,112330.0,0.05926421]
["bitfinex","BTCUSD",1755805651540,5.59665672,112340.0,112330.0,0.05926421]
["bitfinex","BTCUSD",1755805651743,5.59665672,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805652164,5.59665672,112340.0,112330.0,0.05926421]
["bitfinex","BTCUSD",1755805652784,5.61870118,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805653037,5.61724118,112340.0,112330.0,0.05926421]
["bitfinex","BTCUSD",1755805653215,5.61870118,112340.0,112330.0,0.05713421]
["bitfinex","BTCUSD",1755805653761,5.61870118,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805653974,5.63263991,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805655885,5.63263991,112340.0,112330.0,0.05713421]
["bitfinex","BTCUSD",1755805656089,5.63263991,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805656951,5.61140903,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805657113,5.61140204,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805657890,5.61049204,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805659114,5.61048997,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805659317,5.61048997,112340.0,112330.0,0.05713421]
["bitfinex","BTCUSD",1755805659516,5.45594997,112340.0,112330.0,0.05926421]
["bitfinex","BTCUSD",1755805659717,5.60894997,112340.0,112330.0,0.05926421]
["bitfinex","BTCUSD",1755805660370,5.60895053,112340.0,112330.0,0.05926421]
["bitfinex","BTCUSD",1755805660543,5.61041053,112340.0,112330.0,0.05926421]
["bitfinex","BTCUSD",1755805660749,5.61041058,112340.0,112330.0,0.05713421]
["bitfinex","BTCUSD",1755805660978,5.59647185,112340.0,112330.0,0.05926421]
["bitfinex","BTCUSD",1755805661508,5.59647185,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805662548,5.59647185,112340.0,112330.0,0.05713421]
["bitfinex","BTCUSD",1755805662992,5.59647185,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805663327,5.57371235,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805663529,5.59647364,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805663763,5.59647364,112340.0,112330.0,0.05713421]
["bitfinex","BTCUSD",1755805664164,5.61041254,112340.0,112330.0,0.05713421]
["bitfinex","BTCUSD",1755805664482,5.61041254,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805664706,5.65808582,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805665678,5.15808582,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805666076,5.15808582,112340.0,112330.0,0.05926421]
["bitfinex","BTCUSD",1755805666309,5.15808582,112340.0,112330.0,0.05713421]
["bitfinex","BTCUSD",1755805666540,5.15808598,112340.0,112330.0,0.05713421]
["bitfinex","BTCUSD",1755805666717,5.15808598,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805668154,5.00508598,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805668355,5.15804598,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805668561,5.15804598,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805669016,5.06154732,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805669471,5.09266693,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805669709,5.09266879,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805669975,5.110684,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805670204,5.109224,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805670424,5.10922493,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805670634,5.09528603,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805670858,5.10528603,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805672037,5.10582603,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805672229,4.95286603,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805672673,5.10578603,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805672844,4.95286548,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805673065,5.10578548,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805673452,5.10574548,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805673841,5.11914411,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805674482,4.96626411,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805674701,4.58048893,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805674909,4.45940153,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805675172,4.61228153,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805675593,4.62816221,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805676318,4.12446108,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805676680,4.0767878,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805677042,4.09423682,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805678006,4.27226779,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805678215,4.29608844,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805678800,4.28781114,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805678992,4.2960633,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805679193,4.26428444,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805679394,4.25830046,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805680199,4.08026949,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805680410,4.07226641,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805680688,4.25029738,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805680897,4.27234184,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805681110,4.3041207,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805681521,4.28030124,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805681716,4.30411631,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805682346,4.27233745,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805682802,4.31805402,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805684150,4.28627303,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805684347,4.28773303,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805684589,4.28627303,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805684833,4.31805189,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805685037,4.28627303,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805685778,4.30734762,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805687231,4.1292217,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805687610,4.08610265,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805687828,4.08610244,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805688465,3.89207835,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805688681,3.88742435,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805688943,4.02624664,112340.0,112330.0,0.07282696]
["bitfinex","BTCUSD",1755805689154,3.87348664,112340.0,112330.0,0.06138979]
["bitfinex","BTCUSD",1755805689390,4.02424664,112340.0,112330.0,0.06138979]
["bitfinex","BTCUSD",1755805689605,4.02424664,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805689820,4.00317172,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805690033,3.98244449,112340.0,112330.0,0.05916421]
["bitfinex","BTCUSD",1755805690728,3.98244449,112340.0,112330.0,0.06116421]
["bitfinex","BTCUSD",1755805690944,3.74756249,112340.0,112330.0,0.06116421]
["bitfinex","BTCUSD",1755805691148,3.77434249,112340.0,112330.0,0.07280138]
["bitfinex","BTCUSD",1755805691370,3.77634249,112340.0,112330.0,0.07280138]
["bitfinex","BTCUSD",1755805691829,3.77434249,112340.0,112330.0,0.07280138]
["bitfinex","BTCUSD",1755805692073,3.77434249,112340.0,112330.0,0.07380138]
["bitfinex","BTCUSD",1755805692309,3.78827849,112340.0,112330.0,0.07380138]
["bitfinex","BTCUSD",1755805692984,3.77827849,112340.0,112330.0,0.07380138]
["bitfinex","BTCUSD",1755805693656,3.62551849,112340.0,112330.0,0.07380138]
["bitfinex","BTCUSD",1755805693865,3.77823849,112340.0,112330.0,0.07380138]
["bitfinex","BTCUSD",1755805695373,3.769974,112340.0,112330.0,0.07380138]
["bitfinex","BTCUSD",1755805696088,3.570408,112340.0,112330.0,0.07380138]
["bitfinex","BTCUSD",1755805696522,3.570408,112340.0,112330.0,0.07602696]
["bitfinex","BTCUSD",1755805696744,3.417688,112340.0,112330.0,0.07602696]
["bitfinex","BTCUSD",1755805696953,3.570368,112340.0,112330.0,0.07602696]
["bitfinex","BTCUSD",1755805697398,3.417688,112340.0,112330.0,0.07602696]
["bitfinex","BTCUSD",1755805697977,3.570368,112340.0,112330.0,0.07602696]
["bitfinex","BTCUSD",1755805698192,3.570368,112340.0,112330.0,0.07380138]
["bitfinex","BTCUSD",1755805698396,3.570368,112340.0,112330.0,0.06216421]
["bitfinex","BTCUSD",1755805698817,3.570368,112340.0,112330.0,0.32886421]
["bitfinex","BTCUSD",1755805699233,3.57861683,112340.0,112330.0,0.32886421]
["bitfinex","BTCUSD",1755805699648,3.57861641,112340.0,112330.0,0.32886421]
["bitfinex","BTCUSD",1755805701438,3.42593641,112340.0,112330.0,0.32886421]
["bitfinex","BTCUSD",1755805701863,3.56464041,112340.0,112330.0,0.36727138]
["bitfinex","BTCUSD",1755805703436,3.57857612,112340.0,112330.0,0.36727138]
["bitfinex","BTCUSD",1755805703998,3.57857612,112340.0,112330.0,0.32886421]
["bitfinex","BTCUSD",1755805705891,3.57858141,112340.0,112330.0,0.32886421]
["bitfinex","BTCUSD",1755805706115,3.59508876,112340.0,112330.0,0.32886421]
["bitfinex","BTCUSD",1755805706549,3.62029782,112340.0,112330.0,0.32886421]
["bitfinex","BTCUSD",1755805706762,3.60127943,112340.0,112330.0,0.32886421]
["bitfinex","BTCUSD",1755805707390,3.62029893,112340.0,112330.0,0.32886421]
["bitfinex","BTCUSD",1755805708006,3.62175893,112340.0,112330.0,0.32358421]
["bitfinex","BTCUSD",1755805708235,3.62029893,112340.0,112330.0,0.36659338]
["bitfinex","BTCUSD",1755805709071,3.62175893,112340.0,112330.0,0.36659338]
["bitfinex","BTCUSD",1755805709487,3.62029893,112340.0,112330.0,0.36659338]
["bitfinex","BTCUSD",1755805710168,3.62175893,112340.0,112330.0,0.36659338]
["bitfinex","BTCUSD",1755805710604,3.62171893,112340.0,112330.0,0.32871421]
["bitfinex","BTCUSD",1755805711034,3.66151577,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805711245,3.66956465,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805712282,3.66865465,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805712804,3.68259066,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805714492,3.58259066,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805714696,3.60937366,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805714902,3.59286631,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805715104,3.60940001,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805715579,3.60940703,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805716148,3.60940703,112340.0,112330.0,0.05989421]
["bitfinex","BTCUSD",1755805717052,3.60940703,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805718801,3.59547102,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805719241,3.59547617,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805721560,3.5954756,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805721707,3.57440101,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805722117,3.58833729,112340.0,112330.0,0.05688421]
["bitfinex","BTCUSD",1755805722322,3.58833729,112340.0,112330.0,0.06201421]
["bitfinex","BTCUSD",1755805723812,3.56598947,112340.0,112330.0,0.06201421]
["bitfinex","BTCUSD",1755805724661,3.5349998,112340.0,112330.0,0.06201421]
["bitfinex","BTCUSD",1755805724896,3.5659891,112340.0,112330.0,0.06201421]
["bitfinex","BTCUSD",1755805725108,3.41339285,112340.0,112330.0,0.06201421]
["bitfinex","BTCUSD",1755805725519,3.56587285,112340.0,112330.0,0.06201421]
["bitfinex","BTCUSD",1755805725732,3.56441285,112340.0,112330.0,0.06201421]
["bitfinex","BTCUSD",1755805726153,3.56441285,112340.0,112330.0,0.06423979]
["bitfinex","BTCUSD",1755805726347,3.41193285,112340.0,112330.0,0.06423979]
["bitfinex","BTCUSD",1755805726608,3.39448383,112340.0,112330.0,0.10285452]
["bitfinex","BTCUSD",1755805726825,3.54696383,112340.0,112330.0,0.10285452]
["bitfinex","BTCUSD",1755805727091,3.39448383,112340.0,112330.0,0.10285452]
["bitfinex","BTCUSD",1755805727307,3.54696383,112340.0,112330.0,0.10285452]
["bitfinex","BTCUSD",1755805727509,3.52018083,112340.0,112330.0,0.10285452]
["bitfinex","BTCUSD",1755805728878,3.29918083,112340.0,112330.0,0.40423979]
["bitfinex","BTCUSD",1755805729094,3.29918083,112340.0,112330.0,0.40201421]
["bitfinex","BTCUSD",1755805729095,0.01393628,112340.0,112330.0,0.40201421]
["bitfinex","BTCUSD",1755805729914,0.01393628,112340.0,112330.0,0.40101421]
["bitfinex","BTCUSD",1755805730058,0.01393628,112340.0,112330.0,0.40201421]
["bitfinex","BTCUSD",1755805730474,0.01393628,112340.0,112330.0,0.40101421]
["bitfinex","BTCUSD",1755805730690,0.01393628,112340.0,112330.0,0.48588386]
["bitfinex","BTCUSD",1755805731134,0.01393628,112340.0,112330.0,0.48988386]
["bitfinex","BTCUSD",1755805731345,0.01393628,112340.0,112330.0,0.40301421]
["bitfinex","BTCUSD",1755805731725,3.24916828,112340.0,112330.0,0.40301421]
["bitfinex","BTCUSD",1755805731952,2.74916828,112340.0,112330.0,0.40401421]
["bitfinex","BTCUSD",1755805733909,2.69916828,112340.0,112330.0,0.40401421]
["bitfinex","BTCUSD",1755805734096,0.15248,112350.0,112330.0,0.40401421]
["bitfinex","BTCUSD",1755805734307,3.199169,112340.0,112330.0,0.74297408]
["bitfinex","BTCUSD",1755805734504,2.699169,112340.0,112330.0,0.74297408]
["bitfinex","BTCUSD",1755805735113,2.699169,112340.0,112330.0,0.74504408]
["bitfinex","BTCUSD",1755805736150,2.699169,112340.0,112330.0,0.74604408]
["bitfinex","BTCUSD",1755805737075,2.851569,112340.0,112330.0,0.74604408]
["bitfinex","BTCUSD",1755805738440,2.851569,112340.0,112330.0,0.67077421]
["bitfinex","BTCUSD",1755805742166,2.86550351,112340.0,112330.0,0.67077421]
["bitfinex","BTCUSD",1755805743342,0.01393451,112340.0,112330.0,0.67077421]
["bitfinex","BTCUSD",1755805743565,0.01393451,112340.0,112330.0,0.82313421]
["bitfinex","BTCUSD",1755805743768,0.01393451,112340.0,112330.0,0.84813421]
["bitfinex","BTCUSD",1755805743974,0.01393451,112340.0,112330.0,0.93500386]
["bitfinex","BTCUSD",1755805744468,0.01393451,112340.0,112330.0,0.93400386]
["bitfinex","BTCUSD",1755805744688,0.01393451,112340.0,112330.0,0.78164386]
["bitfinex","BTCUSD",1755805744868,0.01393451,112340.0,112330.0,0.93300386]
["bitfinex","BTCUSD",1755805745044,0.01393451,112340.0,112330.0,0.94000386]
["bitfinex","BTCUSD",1755805745846,0.01393451,112340.0,112330.0,0.76264386]
["bitfinex","BTCUSD",1755805746067,0.01393451,112340.0,112330.0,0.91500386]
["bitfinex","BTCUSD",1755805746503,0.01393451,112340.0,112330.0,0.76264386]
["bitfinex","BTCUSD",1755805746706,0.01393451,112340.0,112330.0,0.82813421]
["bitfinex","BTCUSD",1755805746902,0.16629451,112340.0,112330.0,0.67577421]
["bitfinex","BTCUSD",1755805747277,0.16775451,112340.0,112330.0,0.67577421]
["bitfinex","BTCUSD",1755805747473,0.16775451,112340.0,112330.0,0.67058421]
["bitfinex","BTCUSD",1755805747680,2.86692351,112340.0,112330.0,0.67365421]
["bitfinex","BTCUSD",1755805747884,2.86692351,112340.0,112330.0,0.67561421]
["bitfinex","BTCUSD",1755805748080,2.86546351,112340.0,112330.0,0.67561421]
["bitfinex","BTCUSD",1755805748513,2.86546351,112340.0,112330.0,0.76248386]
["bitfinex","BTCUSD",1755805748843,2.96546351,112340.0,112330.0,0.76248386]
["bitfinex","BTCUSD",1755805749045,2.951529,112340.0,112330.0,0.76248386]
["bitfinex","BTCUSD",1755805749474,2.952989,112340.0,112330.0,0.76052386]
["bitfinex","BTCUSD",1755805749678,2.952989,112340.0,112330.0,0.75745386]
["bitfinex","BTCUSD",1755805749884,2.952989,112340.0,112330.0,0.67365421]
["bitfinex","BTCUSD",1755805750105,2.951529,112340.0,112330.0,0.67561421]
["bitfinex","BTCUSD",1755805750310,2.952989,112340.0,112330.0,0.67561421]
["bitfinex","BTCUSD",1755805751697,2.951529,112340.0,112330.0,0.67561421]
["bitfinex","BTCUSD",1755805752113,2.951529,112340.0,112330.0,0.72873529]
["bitfinex","BTCUSD",1755805752569,2.96546343,112340.0,112330.0,0.67561421]
["bitfinex","BTCUSD",1755805753538,2.96692343,112340.0,112330.0,0.67058421]
["bitfinex","BTCUSD",1755805754155,2.96692343,112340.0,112330.0,0.66758421]
["bitfinex","BTCUSD",1755805754295,2.96692343,112340.0,112330.0,0.66258421]
["bitfinex","BTCUSD",1755805754707,2.96692343,112340.0,112330.0,0.66558421]
["bitfinex","BTCUSD",1755805755835,2.96783343,112340.0,112330.0,0.66558421]
["bitfinex","BTCUSD",1755805756244,2.96783343,112340.0,112330.0,0.66358421]
["bitfinex","BTCUSD",1755805756661,2.96783343,112340.0,112330.0,0.66458421]
["bitfinex","BTCUSD",1755805756878,2.96692343,112340.0,112330.0,0.66458421]
["bitfinex","BTCUSD",1755805757090,2.96692343,112340.0,112330.0,0.66158421]
["bitfinex","BTCUSD",1755805757091,2.96783343,112340.0,112330.0,0.66158421]
["bitfinex","BTCUSD",1755805757331,2.96783343,112340.0,112330.0,0.66358421]
["bitfinex","BTCUSD",1755805757546,2.9760969,112340.0,112330.0,0.66358421]
["bitfinex","BTCUSD",1755805757975,3.04020836,112340.0,112330.0,0.32358421]
["bitfinex","BTCUSD",1755805758145,3.00723392,112340.0,112330.0,0.32358421]
["bitfinex","BTCUSD",1755805758363,3.02627716,112340.0,112330.0,0.32358421]
["bitfinex","BTCUSD",1755805758888,3.02627716,112340.0,112330.0,0.32258421]
["bitfinex","BTCUSD",1755805759157,3.00723392,112340.0,112330.0,0.32258421]
["bitfinex","BTCUSD",1755805759385,3.00632392,112340.0,112330.0,0.32258421]
["bitfinex","BTCUSD",1755805759612,2.99171447,112340.0,112330.0,0.36065938]
["bitfinex","BTCUSD",1755805759822,2.99171447,112340.0,112330.0,0.32258421]
["bitfinex","BTCUSD",1755805760037,2.99171447,112340.0,112330.0,0.32058421]
["bitfinex","BTCUSD",1755805760470,2.99167447,112340.0,112330.0,0.32058421]
["bitfinex","BTCUSD",1755805760970,2.99167146,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805761247,2.97514687,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805761493,2.97514616,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805763606,2.82136616,112340.0,112330.0,0.05584421]
["bitfinex","BTCUSD",1755805763811,2.97364616,112340.0,112330.0,0.05880421]
["bitfinex","BTCUSD",1755805764553,2.97510616,112340.0,112330.0,0.05880421]
["bitfinex","BTCUSD",1755805765169,2.97510616,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805765429,2.97510419,112340.0,112330.0,0.05880421]
["bitfinex","BTCUSD",1755805766841,2.97510419,112340.0,112330.0,0.32550421]
["bitfinex","BTCUSD",1755805767035,2.82136419,112340.0,112330.0,0.35103666]
["bitfinex","BTCUSD",1755805767255,2.81310458,112340.0,112330.0,0.35103666]
["bitfinex","BTCUSD",1755805769191,2.96538458,112340.0,112330.0,0.35103666]
["bitfinex","BTCUSD",1755805770031,2.96538458,112340.0,112330.0,0.32550421]
["bitfinex","BTCUSD",1755805770588,2.96684458,112340.0,112330.0,0.32058421]
["bitfinex","BTCUSD",1755805770803,2.99836127,112340.0,112330.0,0.32058421]
["bitfinex","BTCUSD",1755805771198,3.01487823,112340.0,112330.0,0.32058421]
["bitfinex","BTCUSD",1755805771398,3.02107214,112340.0,112330.0,0.32058421]
["bitfinex","BTCUSD",1755805771596,3.00713656,112340.0,112330.0,0.32058421]
["bitfinex","BTCUSD",1755805772034,3.02616518,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805772210,3.00713656,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805772666,3.00622656,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805773278,3.01396851,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805773484,3.02016149,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805773688,3.01487851,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805773915,3.01396851,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805774319,3.02016252,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805774827,3.02107252,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805775240,3.04010641,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805775447,3.03919641,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805776287,3.04010641,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805777492,3.03919641,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805778308,3.02527055,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805778710,3.09379055,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805779292,3.09470055,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805779495,3.08759654,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805779672,3.07933767,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805779903,3.06281071,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805780088,3.06900894,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805780711,3.04046289,112340.0,112330.0,0.05388421]
["bitfinex","BTCUSD",1755805781607,3.06410349,112340.0,112330.0,0.09000288]
["bitfinex","BTCUSD",1755805781842,3.04757214,112340.0,112330.0,0.09000288]
["bitfinex","BTCUSD",1755805782257,3.04758536,112340.0,112330.0,0.09000288]
["bitfinex","BTCUSD",1755805782842,3.05441175,112340.0,112330.0,0.09000288]
["bitfinex","BTCUSD",1755805783083,3.05532175,112340.0,112330.0,0.09000288]
["bitfinex","BTCUSD",1755805783284,3.08012057,112340.0,112330.0,0.09000288]
["bitfinex","BTCUSD",1755805783625,3.26733429,112340.0,112330.0,0.09000288]
["bitfinex","BTCUSD",1755805783834,3.07277077,112340.0,112330.0,0.09000288]
["bitfinex","BTCUSD",1755805784051,3.07377077,112340.0,112330.0,0.09000288]
["bitfinex","BTCUSD",1755805784259,3.07477077,112340.0,112330.0,0.09000288]
["bitfinex","BTCUSD",1755805784435,3.25280174,112340.0,112330.0,0.09000288]
["bitfinex","BTCUSD",1755805784913,3.07477077,112340.0,112330.0,0.09000288]
["bitfinex","BTCUSD",1755805785061,3.10155377,112340.0,112330.0,0.09000288]
["bitfinex","BTCUSD",1755805785261,3.10064377,112340.0,112330.0,0.09000288]
["bitfinex","BTCUSD",1755805785461,2.92945475,112340.0,112330.0,0.13640991]
["bitfinex","BTCUSD",1755805785677,2.92945475,112340.0,112330.0,0.09714846]
["bitfinex","BTCUSD",1755805785678,3.05487175,112340.0,112330.0,0.09714846]
["bitfinex","BTCUSD",1755805786961,3.03582464,112340.0,112330.0,0.09714846]
["bitfinex","BTCUSD",1755805787171,3.05487614,112340.0,112330.0,0.09714846]
["bitfinex","BTCUSD",1755805787711,2.90267614,112340.0,112330.0,0.09714846]
["bitfinex","BTCUSD",1755805787914,3.03582464,112340.0,112330.0,0.11260663]
["bitfinex","BTCUSD",1755805788139,3.05029812,112340.0,112330.0,0.09714846]
["bitfinex","BTCUSD",1755805788368,3.06683925,112340.0,112330.0,0.09937404]
["bitfinex","BTCUSD",1755805788968,3.05290361,112340.0,112330.0,0.09937404]
["bitfinex","BTCUSD",1755805789175,2.98438361,112340.0,112330.0,0.09937404]
["bitfinex","BTCUSD",1755805789958,2.96163956,112340.0,112330.0,0.09937404]
["bitfinex","BTCUSD",1755805790162,2.96163956,112340.0,112330.0,0.11483219]
["bitfinex","BTCUSD",1755805790676,2.96163956,112340.0,112330.0,0.37708103]
["bitfinex","BTCUSD",1755805790847,2.95963956,112340.0,112330.0,0.37708103]
["bitfinex","BTCUSD",1755805791260,2.95963956,112340.0,112330.0,0.38008103]
["bitfinex","BTCUSD",1755805792285,2.8131038,112340.0,112330.0,0.72008103]
["bitfinex","BTCUSD",1755805792487,2.9653038,112340.0,112330.0,0.72008103]
["bitfinex","BTCUSD",1755805793364,0.1139348,112340.0,112330.0,0.72008103]
["bitfinex","BTCUSD",1755805793571,0.2660948,112340.0,112330.0,0.70462288]
["bitfinex","BTCUSD",1755805794406,0.1139348,112340.0,112330.0,0.70462288]
["bitfinex","BTCUSD",1755805794816,0.1139348,112340.0,112330.0,0.85678288]
["bitfinex","BTCUSD",1755805798462,0.1139348,112340.0,112330.0,0.70462288]
["bitfinex","BTCUSD",1755805799575,0.1139348,112340.0,112330.0,0.85674288]
["bitfinex","BTCUSD",1755805799751,0.1139348,112340.0,112330.0,0.70362288]
["bitfinex","BTCUSD",1755805799952,0.1139348,112340.0,112330.0,0.70162288]
["bitfinex","BTCUSD",1755805800377,2.199169,112340.0,112330.0,0.69670288]
["bitfinex","BTCUSD",1755805800565,0.15212,112340.0,112330.0,0.36291288]
["bitfinex","BTCUSD",1755805800765,1.96677945,112340.0,112330.0,0.35970288]
["bitfinex","BTCUSD",1755805801147,2.13057527,112340.0,112330.0,0.36070288]
["bitfinex","BTCUSD",1755805801333,1.9525443,112340.0,112330.0,0.09400288]
["bitfinex","BTCUSD",1755805801533,1.97523411,112340.0,112330.0,0.09300288]
["bitfinex","BTCUSD",1755805801742,1.90479607,112340.0,112330.0,0.09522846]
["bitfinex","BTCUSD",1755805801944,1.88210626,112340.0,112330.0,0.14191949]
["bitfinex","BTCUSD",1755805802148,1.873855,112340.0,112330.0,0.14114507]
["bitfinex","BTCUSD",1755805802765,0.15212,112340.0,112330.0,0.48114507]
["bitfinex","BTCUSD",1755805802963,0.65212,112350.0,112330.0,0.74439391]
["bitfinex","BTCUSD",1755805803172,1.721735,112340.0,112330.0,0.89330391]
["bitfinex","BTCUSD",1755805803375,1.721735,112350.0,112340.0,0.34]
["bitfinex","BTCUSD",1755805803596,1.721735,112350.0,112340.0,0.42885965]
["bitfinex","BTCUSD",1755805803786,1.721735,112350.0,112340.0,0.43206965]
["bitfinex","BTCUSD",1755805804223,0.01393333,112350.0,112340.0,0.43206965]
["bitfinex","BTCUSD",1755805804443,0.51393333,112350.0,112340.0,0.43206965]
["bitfinex","BTCUSD",1755805804650,0.01393333,112350.0,112340.0,0.43206965]
["bitfinex","BTCUSD",1755805805678,0.00743333,112350.0,112340.0,0.5939544]
["bitfinex","BTCUSD",1755805805881,0.00418333,112350.0,112340.0,0.61140342]
["bitfinex","BTCUSD",1755805806094,0.15212,112390.0,112350.0,0.075]
["bitfinex","BTCUSD",1755805806301,0.65212,112400.0,112380.0,0.00199]
["bitfinex","BTCUSD",1755805806508,0.65212,112400.0,112380.0,0.15732]
["bitfinex","BTCUSD",1755805806730,0.5,112400.0,112390.0,0.00444878]
["bitfinex","BTCUSD",1755805806943,2.226865,112400.0,112360.0,0.369974]
["bitfinex","BTCUSD",1755805807151,2.226865,112400.0,112360.0,0.029974]
["bitfinex","BTCUSD",1755805807152,1.877035,112390.0,112360.0,0.029974]
["bitfinex","BTCUSD",1755805807370,0.00195,112370.0,112360.0,0.38973743]
["bitfinex","BTCUSD",1755805807570,0.00513,112370.0,112360.0,0.36297343]
["bitfinex","BTCUSD",1755805807786,0.00513,112370.0,112360.0,0.34]
["bitfinex","BTCUSD",1755805807996,0.50513,112370.0,112360.0,0.34]
["bitfinex","BTCUSD",1755805808209,0.00513,112370.0,112360.0,0.34]
["bitfinex","BTCUSD",1755805808415,0.50513,112370.0,112360.0,0.34]
["bitfinex","BTCUSD",1755805808618,0.00513,112370.0,112360.0,0.49208]
["bitfinex","BTCUSD",1755805808838,0.50513,112370.0,112350.0,0.40852]
["bitfinex","BTCUSD",1755805809048,0.00513,112370.0,112350.0,0.6094498]
["bitfinex","BTCUSD",1755805809275,2.221735,112360.0,112350.0,0.5606]
["bitfinex","BTCUSD",1755805809480,1.721735,112360.0,112350.0,0.49407]
["bitfinex","BTCUSD",1755805809880,1.721735,112360.0,112350.0,0.49807]
["bitfinex","BTCUSD",1755805810138,1.721735,112360.0,112350.0,0.49407]
["bitfinex","BTCUSD",1755805810479,1.721735,112360.0,112350.0,0.49728]
["bitfinex","BTCUSD",1755805810686,1.721735,112360.0,112350.0,0.49707]
["bitfinex","BTCUSD",1755805811447,1.73566549,112360.0,112350.0,0.49707]
["bitfinex","BTCUSD",1755805811631,0.01393049,112360.0,112350.0,0.77198]
["bitfinex","BTCUSD",1755805811856,0.01393049,112360.0,112350.0,0.7857233]
["bitfinex","BTCUSD",1755805812510,0.01393049,112360.0,112350.0,0.76877]
["bitfinex","BTCUSD",1755805812812,0.01588049,112360.0,112350.0,0.50207]
["bitfinex","BTCUSD",1755805813045,0.01906049,112360.0,112350.0,0.348]
["bitfinex","BTCUSD",1755805813259,1.74079549,112360.0,112350.0,0.008]
["bitfinex","BTCUSD",1755805813511,1.74079549,112360.0,112330.0,0.19997391]
["bitfinex","BTCUSD",1755805813512,0.002,112340.0,112330.0,0.19997391]
["bitfinex","BTCUSD",1755805813795,0.07043804,112380.0,112340.0,0.34]
["bitfinex","BTCUSD",1755805814005,2.221735,112370.0,112340.0,0.41529159]
["bitfinex","BTCUSD",1755805814215,0.00195,112350.0,112340.0,0.41728159]
["bitfinex","BTCUSD",1755805814473,0.00195,112350.0,112340.0,0.41407159]
["bitfinex","BTCUSD",1755805814690,0.5,112370.0,112340.0,0.41728159]
["bitfinex","BTCUSD",1755805814921,1.88205757,112370.0,112350.0,0.00222518]
["bitfinex","BTCUSD",1755805815155,1.723685,112360.0,112350.0,0.00222518]
["bitfinex","BTCUSD",1755805815386,1.723685,112360.0,112340.0,0.56737159]
["bitfinex","BTCUSD",1755805815635,1.721735,112350.0,112340.0,0.56937159]
["bitfinex","BTCUSD",1755805815809,1.721735,112350.0,112340.0,0.56936159]
["bitfinex","BTCUSD",1755805816057,1.721735,112360.0,112340.0,0.56936159]
["bitfinex","BTCUSD",1755805816304,0.00195,112350.0,112340.0,0.56936159]
["bitfinex","BTCUSD",1755805816536,0.00195,112350.0,112340.0,0.56615159]
["bitfinex","BTCUSD",1755805816744,0.50195,112350.0,112340.0,0.56715159]
["bitfinex","BTCUSD",1755805816981,1.723685,112350.0,112340.0,0.341]
["bitfinex","BTCUSD",1755805817222,1.727715,112350.0,112340.0,0.49308]
["bitfinex","BTCUSD",1755805817455,1.724685,112350.0,112340.0,0.341]
["bitfinex","BTCUSD",1755805818391,1.724685,112350.0,112340.0,0.34]
["bitfinex","BTCUSD",1755805818812,1.726685,112350.0,112340.0,0.34]
["bitfinex","BTCUSD",1755805819004,1.726685,112350.0,112340.0,0.49204]
["bitfinex","BTCUSD",1755805819211,1.726685,112350.0,112340.0,0.54635839]
["bitfinex","BTCUSD",1755805819420,1.726685,112350.0,112340.0,0.49204]
["bitfinex","BTCUSD",1755805820243,1.726685,112350.0,112340.0,0.34]
["bitfinex","BTCUSD",1755805820461,1.726685,112350.0,112340.0,0.49208]
["bitfinex","BTCUSD",1755805820662,1.726685,112350.0,112340.0,0.49204]
["bitfinex","BTCUSD",1755805821503,1.726639,112350.0,112340.0,0.49204]
["bitfinex","BTCUSD",1755805821678,1.726639,112350.0,112340.0,0.56156239]
["bitfinex","BTCUSD",1755805821883,1.726639,112350.0,112340.0,0.56369239]
["bitfinex","BTCUSD",1755805822145,1.726639,112350.0,112340.0,0.56690239]
["bitfinex","BTCUSD",1755805822772,1.726639,112350.0,112340.0,0.56369239]
["bitfinex","BTCUSD",1755805823389,1.726639,112350.0,112340.0,0.56156239]
["bitfinex","BTCUSD",1755805823631,1.726639,112350.0,112340.0,0.56690239]
["bitfinex","BTCUSD",1755805823632,1.724735,112350.0,112340.0,0.56690239]
["bitfinex","BTCUSD",1755805824101,0.003,112350.0,112340.0,0.56690239]
["bitfinex","BTCUSD",1755805824324,0.503,112350.0,112340.0,0.56690239]
["bitfinex","BTCUSD",1755805824552,2.224735,112350.0,112340.0,0.56690239]
["bitfinex","BTCUSD",1755805824781,0.003,112350.0,112340.0,0.56690239]
["bitfinex","BTCUSD",1755805825014,0.503,112350.0,112340.0,0.56690239]
["bitfinex","BTCUSD",1755805825245,2.226755,112350.0,112340.0,0.56156239]
["bitfinex","BTCUSD",1755805825471,0.00502,112350.0,112340.0,0.56156239]
["bitfinex","BTCUSD",1755805825704,0.50502,112350.0,112340.0,0.41486239]
["bitfinex","BTCUSD",1755805825952,2.226755,112350.0,112340.0,0.56690239]
["bitfinex","BTCUSD",1755805826185,0.00502,112350.0,112340.0,0.83360239]
["bitfinex","BTCUSD",1755805826415,0.50502,112350.0,112340.0,0.83360239]
["bitfinex","BTCUSD",1755805826666,1.726755,112350.0,112340.0,0.75874]
["bitfinex","BTCUSD",1755805828898,1.726755,112350.0,112340.0,0.76408]
["bitfinex","BTCUSD",1755805829930,0.003,112350.0,112340.0,0.76408]
["bitfinex","BTCUSD",1755805830142,0.503,112350.0,112340.0,0.76408]
["bitfinex","BTCUSD",1755805830373,2.224735,112350.0,112340.0,0.76408]
["bitfinex","BTCUSD",1755805830592,0.003,112350.0,112340.0,0.85094965]
["bitfinex","BTCUSD",1755805830810,0.50502,112350.0,112340.0,0.85094965]
["bitfinex","BTCUSD",1755805831017,1.726755,112350.0,112340.0,0.84560965]
["bitfinex","BTCUSD",1755805831197,1.726755,112350.0,112340.0,0.69356965]
["bitfinex","BTCUSD",1755805831425,1.726755,112350.0,112340.0,0.84560965]
["bitfinex","BTCUSD",1755805831628,1.726755,112350.0,112340.0,0.85094965]
["bitfinex","BTCUSD",1755805833478,1.726755,112350.0,112340.0,0.69356965]
["bitfinex","BTCUSD",1755805833661,1.726755,112350.0,112340.0,0.84560965]
["bitfinex","BTCUSD",1755805833906,0.003,112350.0,112340.0,0.85094965]
["bitfinex","BTCUSD",1755805835055,0.001,112350.0,112340.0,0.85094965]
["bitfinex","BTCUSD",1755805835303,0.013932,112360.0,112340.0,0.85194965]
["bitfinex","BTCUSD",1755805835488,0.013932,112360.0,112350.0,0.00222518]
["bitfinex","BTCUSD",1755805835640,0.013932,112360.0,112350.0,0.00979036]
["bitfinex","BTCUSD",1755805835853,0.013932,112360.0,112350.0,0.09553036]
["bitfinex","BTCUSD",1755805836049,0.013932,112360.0,112350.0,0.09330518]
["bitfinex","BTCUSD",1755805836666,0.015952,112360.0,112350.0,0.09330518]
["bitfinex","BTCUSD",1755805836867,0.015952,112360.0,112350.0,0.08787]
["bitfinex","BTCUSD",1755805837469,0.5,112360.0,112350.0,0.08787]
["bitfinex","BTCUSD",1755805837762,0.01393125,112360.0,112350.0,0.35778]
["bitfinex","BTCUSD",1755805837966,0.01905585,112380.0,112360.0,0.34]
["bitfinex","BTCUSD",1755805838160,2.066019,112370.0,112360.0,0.65598608]
["bitfinex","BTCUSD",1755805838364,1.57428974,112370.0,112360.0,0.65498608]
["bitfinex","BTCUSD",1755805838635,1.57428974,112370.0,112360.0,0.65819608]
["bitfinex","BTCUSD",1755805838812,1.72628974,112370.0,112360.0,0.66032608]
["bitfinex","BTCUSD",1755805839697,1.72728974,112370.0,112360.0,0.66032608]
["bitfinex","BTCUSD",1755805839881,1.72828974,112370.0,112360.0,0.65819608]
["bitfinex","BTCUSD",1755805840017,1.72828974,112370.0,112360.0,0.65498608]
["bitfinex","BTCUSD",1755805840222,1.57628974,112370.0,112360.0,0.81232608]
["bitfinex","BTCUSD",1755805840431,1.57628974,112370.0,112360.0,0.65498608]
["bitfinex","BTCUSD",1755805840827,1.57628974,112370.0,112360.0,0.6057]
["bitfinex","BTCUSD",1755805841328,1.58922083,112370.0,112360.0,0.6057]
["bitfinex","BTCUSD",1755805841783,1.59022083,112370.0,112360.0,0.6057]
["bitfinex","BTCUSD",1755805842137,1.58922492,112370.0,112360.0,0.6057]
["bitfinex","BTCUSD",1755805842470,1.63104895,112370.0,112360.0,0.2667]
["bitfinex","BTCUSD",1755805842615,1.63205346,112370.0,112360.0,0.2667]
["bitfinex","BTCUSD",1755805844443,1.8100369,112370.0,112360.0,0.2667]
["bitfinex","BTCUSD",1755805844828,1.63205346,112370.0,112360.0,0.2667]
["bitfinex","BTCUSD",1755805846152,1.78405346,112370.0,112360.0,0.26991]
["bitfinex","BTCUSD",1755805846533,1.9620369,112370.0,112360.0,0.2667]
["bitfinex","BTCUSD",1755805846744,1.78405346,112370.0,112360.0,0.2667]
["bitfinex","BTCUSD",1755805847391,1.78405346,112370.0,112350.0,0.60991]
["bitfinex","BTCUSD",1755805847633,1.566019,112360.0,112350.0,0.60991]
["bitfinex","BTCUSD",1755805847856,1.57429507,112360.0,112350.0,0.60991]
["bitfinex","BTCUSD",1755805848049,1.57429507,112360.0,112350.0,0.63306716]
["bitfinex","BTCUSD",1755805848496,1.57429369,112360.0,112350.0,0.63518716]
["bitfinex","BTCUSD",1755805851553,1.566019,112360.0,112350.0,0.63518716]
["bitfinex","BTCUSD",1755805851689,1.57429394,112360.0,112350.0,0.63518716]
["bitfinex","BTCUSD",1755805852360,1.58822605,112360.0,112350.0,0.63518716]
["bitfinex","BTCUSD",1755805852793,1.58822605,112360.0,112350.0,0.34]
["bitfinex","BTCUSD",1755805852986,1.81694524,112360.0,112340.0,0.34]
["bitfinex","BTCUSD",1755805853189,1.718019,112350.0,112340.0,0.34]
["bitfinex","BTCUSD",1755805853400,1.72629394,112350.0,112330.0,0.09293288]
["bitfinex","BTCUSD",1755805853601,1.566019,112340.0,112330.0,0.09293288]
["bitfinex","BTCUSD",1755805853820,1.566019,112340.0,112330.0,0.43505288]
["bitfinex","BTCUSD",1755805854006,1.566019,112340.0,112330.0,0.09505288]
["bitfinex","BTCUSD",1755805854583,1.566019,112340.0,112330.0,0.12527891]
["bitfinex","BTCUSD",1755805854784,1.57995324,112340.0,112330.0,0.46527891]
["bitfinex","BTCUSD",1755805857856,1.57995324,112340.0,112330.0,0.43505288]
["bitfinex","BTCUSD",1755805858415,1.73195324,112340.0,112330.0,0.43505288]
["bitfinex","BTCUSD",1755805858589,1.73195324,112340.0,112330.0,0.70175288]
["bitfinex","BTCUSD",1755805859961,1.57995324,112340.0,112330.0,0.70175288]
["bitfinex","BTCUSD",1755805860168,0.026779,112370.0,112340.0,0.34]
["bitfinex","BTCUSD",1755805860379,2.218019,112360.0,112350.0,0.00445036]
["bitfinex","BTCUSD",1755805860608,0.152,112360.0,112350.0,0.00727518]
["bitfinex","BTCUSD",1755805860829,0.152,112360.0,112350.0,0.00950036]
["bitfinex","BTCUSD",1755805862313,0.153,112360.0,112350.0,0.00950036]
["bitfinex","BTCUSD",1755805862540,0.153,112360.0,112350.0,0.70003793]
["bitfinex","BTCUSD",1755805862541,0.01493163,112360.0,112350.0,0.70003793]
["bitfinex","BTCUSD",1755805862751,0.01493163,112360.0,112350.0,0.69558757]
["bitfinex","BTCUSD",1755805863384,0.01693163,112360.0,112350.0,0.69558757]
["bitfinex","BTCUSD",1755805863818,0.01593163,112360.0,112350.0,0.69558757]
["bitfinex","BTCUSD",1755805864002,0.01393163,112360.0,112350.0,0.69758757]
["bitfinex","BTCUSD",1755805864343,0.01393163,112360.0,112350.0,0.69958757]
["bitfinex","BTCUSD",1755805867024,0.152,112370.0,112360.0,0.34]
["bitfinex","BTCUSD",1755805867025,0.652,112370.0,112360.0,0.34]
["bitfinex","BTCUSD",1755805867246,0.152,112370.0,112360.0,0.41207876]
["bitfinex","BTCUSD",1755805867463,0.652,112370.0,112360.0,0.41500876]
["bitfinex","BTCUSD",1755805867676,0.152,112370.0,112360.0,0.41500876]
["bitfinex","BTCUSD",1755805867883,0.652,112370.0,112360.0,0.41500876]
["bitfinex","BTCUSD",1755805868059,0.152,112370.0,112360.0,0.41500876]
["bitfinex","BTCUSD",1755805868266,0.652,112370.0,112360.0,0.41700876]
["bitfinex","BTCUSD",1755805868610,0.152,112370.0,112360.0,0.41700876]
["bitfinex","BTCUSD",1755805868793,0.652,112370.0,112360.0,0.41700876]
["bitfinex","BTCUSD",1755805869004,0.06848,112390.0,112360.0,0.41700876]
["bitfinex","BTCUSD",1755805869005,0.5,112380.0,112360.0,0.41700876]
["bitfinex","BTCUSD",1755805869206,1.566019,112380.0,112360.0,0.68077876]
["bitfinex","BTCUSD",1755805869430,1.57427461,112380.0,112370.0,0.00293]
["bitfinex","BTCUSD",1755805869648,1.717979,112380.0,112370.0,0.00293]
["bitfinex","BTCUSD",1755805869855,1.48657008,112380.0,112360.0,0.67865876]
["bitfinex","BTCUSD",1755805870064,1.326355,112370.0,112360.0,0.68158876]
["bitfinex","BTCUSD",1755805870280,1.326355,112370.0,112360.0,0.68270876]
["bitfinex","BTCUSD",1755805870490,1.326355,112370.0,112360.0,0.6067]
["bitfinex","BTCUSD",1755805871571,1.326355,112370.0,112360.0,0.2667]
["bitfinex","BTCUSD",1755805872805,1.326355,112370.0,112360.0,0.26963]
["bitfinex","BTCUSD",1755805873718,1.326355,112370.0,112360.0,0.27175]
["bitfinex","BTCUSD",1755805873917,1.326355,112370.0,112360.0,0.332925]
["bitfinex","BTCUSD",1755805875197,0.06848,112390.0,112360.0,0.824885]
["bitfinex","BTCUSD",1755805875425,1.326355,112380.0,112370.0,0.00293]
["bitfinex","BTCUSD",1755805875819,1.326355,112380.0,112370.0,0.00505]
["bitfinex","BTCUSD",1755805876043,1.326355,112380.0,112370.0,0.00949958]
["bitfinex","BTCUSD",1755805876247,0.22044,112390.0,112370.0,0.69913304]
["bitfinex","BTCUSD",1755805876463,0.15496,112390.0,112370.0,0.69175346]
["bitfinex","BTCUSD",1755805876677,0.15196,112390.0,112380.0,0.00293]
["bitfinex","BTCUSD",1755805876889,0.65196,112390.0,112380.0,0.0029]
["bitfinex","BTCUSD",1755805877103,0.16588861,112390.0,112380.0,0.0029]
["bitfinex","BTCUSD",1755805877243,0.66788861,112390.0,112380.0,0.0029]
["bitfinex","BTCUSD",1755805877454,0.01892861,112390.0,112380.0,0.0029]
["bitfinex","BTCUSD",1755805877658,0.16588861,112390.0,112380.0,0.00512459]
["bitfinex","BTCUSD",1755805877873,0.01392861,112390.0,112380.0,0.00512459]
["bitfinex","BTCUSD",1755805878082,0.51392861,112390.0,112380.0,0.00612459]
["bitfinex","BTCUSD",1755805878293,0.5,112390.0,112380.0,0.00612459]
["bitfinex","BTCUSD",1755805878508,1.326355,112390.0,112380.0,0.00612459]
["bitfinex","BTCUSD",1755805878720,0.56848,112410.0,112380.0,0.00612459]
["bitfinex","BTCUSD",1755805878721,1.478315,112400.0,112390.0,0.34]
["bitfinex","BTCUSD",1755805878934,0.22044,112410.0,112390.0,0.39413301]
["bitfinex","BTCUSD",1755805879151,0.07313783,112430.0,112390.0,0.39107301]
["bitfinex","BTCUSD",1755805879373,1.478315,112420.0,112410.0,0.34]
["bitfinex","BTCUSD",1755805879603,0.15196,112420.0,112410.0,0.34503]
["bitfinex","BTCUSD",1755805879817,0.65196,112420.0,112410.0,0.394729]
["bitfinex","BTCUSD",1755805880017,1.978315,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805880340,0.15196,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805880550,0.65196,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805880763,1.479315,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805880974,0.1668846,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805881165,0.1688846,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805881744,0.6688846,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805881945,1.4952396,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805882147,0.1688846,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805882657,0.6688846,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805882872,1.4952396,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805883057,0.1688846,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805884612,0.0169246,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805885909,0.5169246,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805886241,1.3432796,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805886355,0.0169246,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805886965,0.1688046,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805887170,0.6688046,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805887382,2.0033834,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805887582,0.1770284,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805887803,0.67703035,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805888035,2.00338535,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805888246,0.17703035,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805888451,0.67703035,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805888660,2.00338535,112420.0,112410.0,0.393729]
["bitfinex","BTCUSD",1755805888863,0.17715035,112420.0,112410.0,0.388699]
["bitfinex","BTCUSD",1755805889077,1.50350535,112420.0,112410.0,0.388699]
["bitfinex","BTCUSD",1755805889282,1.50350535,112420.0,112410.0,0.339]
["bitfinex","BTCUSD",1755805889488,1.50350535,112420.0,112410.0,0.34206]
["bitfinex","BTCUSD",1755805890116,1.50350535,112420.0,112400.0,0.00306]
["bitfinex","BTCUSD",1755805890328,1.326355,112410.0,112400.0,0.00306]
["bitfinex","BTCUSD",1755805890545,1.33470075,112410.0,112390.0,0.57080201]
["bitfinex","BTCUSD",1755805890756,1.326355,112400.0,112390.0,0.57080201]
["bitfinex","BTCUSD",1755805890971,1.326355,112400.0,112390.0,0.57277201]
["bitfinex","BTCUSD",1755805891172,0.15188,112400.0,112390.0,0.08089201]
["bitfinex","BTCUSD",1755805891374,0.1601092,112400.0,112390.0,0.08089201]
["bitfinex","BTCUSD",1755805892418,0.0082292,112400.0,112390.0,0.08189201]
["bitfinex","BTCUSD",1755805892892,0.0083492,112400.0,112390.0,0.05513301]
["bitfinex","BTCUSD",1755805893103,0.0082292,112400.0,112390.0,0.05513301]
["bitfinex","BTCUSD",1755805893512,0.02215529,112400.0,112390.0,0.05513301]
["bitfinex","BTCUSD",1755805895933,0.02227529,112400.0,112390.0,0.05513301]
["bitfinex","BTCUSD",1755805896137,0.52227529,112400.0,112390.0,0.15288]
["bitfinex","BTCUSD",1755805896337,1.84863029,112400.0,112390.0,0.15288]
["bitfinex","BTCUSD",1755805896642,0.02227529,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805896851,0.52227529,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805897054,1.34040109,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805897255,0.02227982,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805897467,0.52227982,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805897671,1.34863482,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805897876,0.02215982,112400.0,112390.0,0.00603]
["bitfinex","BTCUSD",1755805898021,0.52215982,112400.0,112390.0,0.00603]
["bitfinex","BTCUSD",1755805898236,1.84851482,112400.0,112390.0,0.00603]
["bitfinex","BTCUSD",1755805898470,0.02215982,112400.0,112390.0,0.00603]
["bitfinex","BTCUSD",1755805898842,0.5,112400.0,112390.0,0.00603]
["bitfinex","BTCUSD",1755805898984,1.17795261,112400.0,112390.0,0.00603]
["bitfinex","BTCUSD",1755805899179,0.15188,112410.0,112390.0,0.00603]
["bitfinex","BTCUSD",1755805899392,1.164026,112400.0,112390.0,0.00297]
["bitfinex","BTCUSD",1755805899603,1.315906,112410.0,112390.0,0.00603]
["bitfinex","BTCUSD",1755805899822,1.164026,112400.0,112390.0,0.00297]
["bitfinex","BTCUSD",1755805900562,1.164026,112400.0,112390.0,0.00603]
["bitfinex","BTCUSD",1755805900997,1.164026,112400.0,112390.0,0.00503]
["bitfinex","BTCUSD",1755805901745,1.164026,112400.0,112390.0,0.00603]
["bitfinex","BTCUSD",1755805902133,1.17795228,112400.0,112390.0,0.00603]
["bitfinex","BTCUSD",1755805902335,0.01392628,112400.0,112390.0,0.00603]
["bitfinex","BTCUSD",1755805905533,0.01392628,112400.0,112390.0,0.34603]
["bitfinex","BTCUSD",1755805905742,0.01392628,112400.0,112390.0,0.20498902]
["bitfinex","BTCUSD",1755805909563,0.01404628,112400.0,112390.0,0.05117902]
["bitfinex","BTCUSD",1755805909768,0.01404628,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805910166,0.16588628,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805910367,1.32991228,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805910839,1.3381802,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805911198,1.17807228,112400.0,112390.0,0.00414]
["bitfinex","BTCUSD",1755805911596,0.01392628,112400.0,112390.0,0.00845439]
["bitfinex","BTCUSD",1755805911801,0.01392628,112400.0,112390.0,0.01067878]
["bitfinex","BTCUSD",1755805911997,0.01404628,112400.0,112390.0,0.04574666]
["bitfinex","BTCUSD",1755805912580,0.01404628,112400.0,112390.0,0.03606788]
["bitfinex","BTCUSD",1755805912781,0.5223148,112400.0,112390.0,0.03606788]
["bitfinex","BTCUSD",1755805912893,1.6863408,112400.0,112390.0,0.03606788]
["bitfinex","BTCUSD",1755805913098,0.0223148,112400.0,112390.0,0.03606788]
["bitfinex","BTCUSD",1755805913297,0.5223148,112400.0,112390.0,0.03606788]
["bitfinex","BTCUSD",1755805913499,1.6863408,112400.0,112390.0,0.03606788]
["bitfinex","BTCUSD",1755805913753,0.0223148,112400.0,112390.0,0.03606788]
["bitfinex","BTCUSD",1755805914146,0.01404628,112400.0,112390.0,0.03606788]
["bitfinex","BTCUSD",1755805914863,0.0223153,112400.0,112390.0,0.03920788]
["bitfinex","BTCUSD",1755805915073,0.0223153,112400.0,112390.0,0.03606788]
["bitfinex","BTCUSD",1755805915278,0.5223153,112400.0,112390.0,0.03606788]
["bitfinex","BTCUSD",1755805915480,1.6863413,112400.0,112390.0,0.03606788]
["bitfinex","BTCUSD",1755805915692,0.0223153,112400.0,112390.0,0.03606788]
["bitfinex","BTCUSD",1755805915916,1.17807228,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805916126,1.19712918,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805916769,1.17807228,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805918351,1.18634492,112400.0,112390.0,0.00414]
["bitfinex","BTCUSD",1755805918957,1.18634492,112400.0,112390.0,0.00845439]
["bitfinex","BTCUSD",1755805919164,1.18634492,112400.0,112390.0,0.00623]
["bitfinex","BTCUSD",1755805919546,1.18634492,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805919971,1.18634492,112400.0,112390.0,0.00623]
["bitfinex","BTCUSD",1755805920332,1.18634492,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805920534,1.36435086,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805920736,1.41522938,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805920942,1.48370938,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805921144,1.48371216,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805922570,1.49764071,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805923296,1.47466165,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805923535,1.45811038,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805923737,1.47461536,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805924176,1.47461359,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805926427,1.29660765,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805926833,1.27388355,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805927061,1.29659202,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805927612,1.44839202,112400.0,112390.0,0.00309]
["bitfinex","BTCUSD",1755805927821,1.42568355,112400.0,112390.0,0.00623]
["bitfinex","BTCUSD",1755805928029,1.42556355,112400.0,112390.0,0.00623]
["bitfinex","BTCUSD",1755805928448,1.40649609,112400.0,112390.0,0.00623]
["bitfinex","BTCUSD",1755805928649,1.40649609,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1755805929056,1.39256754,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1755805929375,1.39356754,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1755805929550,1.17328754,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1755805929760,1.32508754,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1755805930719,1.32408754,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1755805932150,1.32420754,112400.0,112390.0,0.00623]
["bitfinex","BTCUSD",1755805932312,1.32408754,112400.0,112390.0,0.00623]
["bitfinex","BTCUSD",1755805932529,1.33801521,112400.0,112390.0,0.00623]
["bitfinex","BTCUSD",1755805932991,1.33801249,112400.0,112390.0,0.00623]
["bitfinex","BTCUSD",1755805933466,1.33801315,112400.0,112390.0,0.00623]
["bitfinex","BTCUSD",1755805936013,1.33801315,112400.0,112390.0,0.00611307]
["bitfinex","BTCUSD",1755805938341,1.33831315,112400.0,112390.0,0.00611307]
["bitfinex","BTCUSD",1755805938577,1.33801315,112400.0,112390.0,0.00611307]
["bitfinex","BTCUSD",1755805938796,0.17398715,112400.0,112390.0,0.00611307]
["bitfinex","BTCUSD",1755805939206,0.67398715,112400.0,112390.0,0.00611307]
["bitfinex","BTCUSD",1755805939360,0.17398715,112400.0,112390.0,0.00611307]
["bitfinex","BTCUSD",1755805939559,0.67398715,112400.0,112390.0,0.00611307]
["bitfinex","BTCUSD",1755805939764,0.17398715,112400.0,112390.0,0.00611307]
["bitfinex","BTCUSD",1755805939966,0.17428715,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805940197,1.53970772,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805940394,1.52559005,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805940652,1.37039735,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805940804,1.3894442,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805941482,1.56738014,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805942310,1.35997287,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805942520,1.38011572,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805942720,1.55184877,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805942923,1.55805166,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805943927,1.16231281,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805945103,0.98437687,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805945330,1.13613687,112400.0,112390.0,0.00611]
["bitfinex","BTCUSD",1755805945754,0.98437687,112400.0,112390.0,0.00611]
["bitfinex","BTCUSD",1755805946214,1.11339292,112400.0,112390.0,0.00611]
["bitfinex","BTCUSD",1755805946446,0.96163292,112400.0,112390.0,0.00611]
["bitfinex","BTCUSD",1755805946612,1.11339292,112400.0,112390.0,0.00611]
["bitfinex","BTCUSD",1755805948914,1.09946453,112400.0,112390.0,0.00611]
["bitfinex","BTCUSD",1755805950260,1.09946453,112400.0,112390.0,0.27281]
["bitfinex","BTCUSD",1755805950458,0.16003053,112400.0,112390.0,0.334091]
["bitfinex","BTCUSD",1755805951297,0.16003053,112400.0,112390.0,0.674091]
["bitfinex","BTCUSD",1755805951546,0.00827053,112400.0,112390.0,0.674091]
["bitfinex","BTCUSD",1755805951748,0.15999204,112410.0,112390.0,0.674091]
["bitfinex","BTCUSD",1755805952071,0.15999213,112410.0,112400.0,0.00537419]
["bitfinex","BTCUSD",1755805952272,1.11335262,112410.0,112400.0,0.00733419]
["bitfinex","BTCUSD",1755805953144,1.11435262,112410.0,112400.0,0.00733419]
["bitfinex","BTCUSD",1755805953689,1.11335262,112410.0,112400.0,0.00733419]
["bitfinex","BTCUSD",1755805953869,1.11435262,112410.0,112400.0,0.00733419]
["bitfinex","BTCUSD",1755805955329,1.29227344,112410.0,112390.0,0.667981]
["bitfinex","BTCUSD",1755805955507,0.939434,112400.0,112390.0,0.667981]
["bitfinex","BTCUSD",1755805955720,1.11736994,112400.0,112390.0,0.6067]
["bitfinex","BTCUSD",1755805955924,1.12564078,112400.0,112390.0,0.6067]
["bitfinex","BTCUSD",1755805956165,1.12564078,112400.0,112390.0,0.2667]
["bitfinex","BTCUSD",1755805956855,1.12564078,112400.0,112390.0,0.2677]
["bitfinex","BTCUSD",1755805957083,1.1508996,112400.0,112390.0,0.2677]
["bitfinex","BTCUSD",1755805957227,1.16744186,112400.0,112390.0,0.2677]
["bitfinex","BTCUSD",1755805958221,1.16744186,112400.0,112390.0,0.27281]
["bitfinex","BTCUSD",1755805958620,1.16744186,112400.0,112390.0,0.334091]
["bitfinex","BTCUSD",1755805959020,1.16744186,112400.0,112390.0,0.328981]
["bitfinex","BTCUSD",1755805959247,1.16744186,112400.0,112390.0,0.2677]
["bitfinex","BTCUSD",1755805960787,1.15917102,112400.0,112390.0,0.2677]
["bitfinex","BTCUSD",1755805960959,1.1674377,112400.0,112390.0,0.2677]
["bitfinex","BTCUSD",1755805961605,1.3191177,112400.0,112390.0,0.2677]
["bitfinex","BTCUSD",1755805962221,1.33304567,112400.0,112390.0,0.2677]
["bitfinex","BTCUSD",1755805963623,1.33304567,112400.0,112390.0,0.27281]
["bitfinex","BTCUSD",1755805963830,1.33304567,112400.0,112390.0,0.2677]
["bitfinex","BTCUSD",1755805964035,1.34607358,112400.0,112390.0,0.2677]
["bitfinex","BTCUSD",1755805964616,1.36958901,112400.0,112390.0,0.2677]
["bitfinex","BTCUSD",1755805965117,1.36958901,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805965118,1.38703803,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805965528,1.41073984,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1755805965729,0.17797668,112380.0,112360.0,0.60985]
["bitfinex","BTCUSD",1755805965937,1.591114,112370.0,112360.0,0.60985]
["bitfinex","BTCUSD",1755805966140,1.091114,112370.0,112360.0,0.61181]
["bitfinex","BTCUSD",1755805966552,1.10504398,112370.0,112360.0,0.61181]
["bitfinex","BTCUSD",1755805967123,1.10504398,112370.0,112360.0,0.61581]
["bitfinex","BTCUSD",1755805968588,1.10504398,112370.0,112360.0,0.6844348]
["bitfinex","BTCUSD",1755805968800,1.28302742,112370.0,112360.0,0.61585]
["bitfinex","BTCUSD",1755805969020,1.091114,112370.0,112360.0,0.61585]
["bitfinex","BTCUSD",1755805969228,1.26909744,112370.0,112360.0,0.6178]
["bitfinex","BTCUSD",1755805969429,1.26909744,112370.0,112360.0,0.61585]
["bitfinex","BTCUSD",1755805970059,1.26909744,112370.0,112360.0,0.346]
["bitfinex","BTCUSD",1755805970294,1.26909744,112370.0,112360.0,0.006]
["bitfinex","BTCUSD",1755805970550,1.35846747,112370.0,112360.0,0.006]
["bitfinex","BTCUSD",1755805970799,1.36465842,112370.0,112360.0,0.006]
["bitfinex","BTCUSD",1755805971010,1.40018269,112370.0,112360.0,0.006]
["bitfinex","BTCUSD",1755805971895,0.17801513,112350.0,112330.0,0.09315288]
["bitfinex","BTCUSD",1755805972118,1.591114,112340.0,112330.0,0.10798891]
["bitfinex","BTCUSD",1755805972342,1.091114,112340.0,112330.0,0.10993891]
["bitfinex","BTCUSD",1755805972978,1.091114,112340.0,112330.0,0.09510288]
["bitfinex","BTCUSD",1755805973271,1.26914497,112340.0,112330.0,0.09510288]
["bitfinex","BTCUSD",1755805973477,1.10504821,112340.0,112330.0,0.09810288]
["bitfinex","BTCUSD",1755805973903,1.28307918,112340.0,112330.0,0.09810288]
["bitfinex","BTCUSD",1755805974336,1.28307918,112340.0,112330.0,0.09615288]
["bitfinex","BTCUSD",1755805974556,1.28307918,112340.0,112330.0,0.09300288]
["bitfinex","BTCUSD",1755805974778,1.10504821,112340.0,112330.0,0.09495288]
["bitfinex","BTCUSD",1755805974972,0.95336821,112340.0,112330.0,0.09810288]
["bitfinex","BTCUSD",1755805975213,1.10504821,112340.0,112330.0,0.09810288]
["bitfinex","BTCUSD",1755805975631,1.14552625,112340.0,112330.0,0.09810288]
["bitfinex","BTCUSD",1755805976625,1.32355722,112340.0,112330.0,0.09810288]
["bitfinex","BTCUSD",1755805976842,1.32355722,112340.0,112330.0,0.36480288]
["bitfinex","BTCUSD",1755805977729,0.99384625,112340.0,112330.0,0.36480288]
["bitfinex","BTCUSD",1755805977902,1.14552625,112340.0,112330.0,0.36480288]
["bitfinex","BTCUSD",1755805980575,1.32355722,112340.0,112330.0,0.36480288]
["bitfinex","BTCUSD",1755805980799,1.32355722,112340.0,112330.0,0.70480288]
["bitfinex","BTCUSD",1755805981005,1.14552625,112340.0,112330.0,0.70480288]
["bitfinex","BTCUSD",1755805981436,0.99384625,112340.0,112330.0,0.78080391]
["bitfinex","BTCUSD",1755805981672,0.20609225,112340.0,112330.0,0.78080391]
["bitfinex","BTCUSD",1755805983245,0.20609225,112340.0,112330.0,0.70480288]
["bitfinex","BTCUSD",1755805984488,0.20609225,112340.0,112330.0,0.70372095]
["bitfinex","BTCUSD",1755805987004,0.38412322,112340.0,112330.0,0.70372095]
["bitfinex","BTCUSD",1755805988433,0.20609225,112340.0,112330.0,0.70372095]
["bitfinex","BTCUSD",1755805989464,0.38412322,112340.0,112330.0,0.70372095]
["bitfinex","BTCUSD",1755805990302,0.20609225,112340.0,112330.0,0.70372095]
["bitfinex","BTCUSD",1755805991132,0.38412322,112340.0,112330.0,0.70372095]
["bitfinex","BTCUSD",1755805991770,0.20609225,112340.0,112330.0,0.70372095]
["bitfinex","BTCUSD",1755805992579,0.20609225,112340.0,112330.0,0.71269157]
["bitfinex","BTCUSD",1755805992793,0.20609225,112340.0,112330.0,0.70372095]
["bitfinex","BTCUSD",1755805993857,0.38412322,112340.0,112330.0,0.70372095]
["bitfinex","BTCUSD",1755805994311,0.3923663,112340.0,112330.0,0.70372095]
["bitfinex","BTCUSD",1755805994534,0.3923663,112340.0,112330.0,0.70177095]
["bitfinex","BTCUSD",1755805994748,1.3318003,112340.0,112330.0,0.69862095]
["bitfinex","BTCUSD",1755805994972,1.35334897,112340.0,112330.0,0.35862095]
["bitfinex","BTCUSD",1755805995381,1.35335558,112340.0,112330.0,0.35862095]
["bitfinex","BTCUSD",1755805995799,1.35954009,112340.0,112330.0,0.35862095]
["bitfinex","BTCUSD",1755805996910,1.35954009,112340.0,112330.0,0.36380095]
["bitfinex","BTCUSD",1755805997375,1.18150912,112340.0,112330.0,0.36380095]
["bitfinex","BTCUSD",1755805997605,1.17532461,112340.0,112330.0,0.40570179]
["bitfinex","BTCUSD",1755805998208,1.18151561,112340.0,112330.0,0.36380095]
["bitfinex","BTCUSD",1755805998604,1.18925912,112340.0,112330.0,0.36380095]
["bitfinex","BTCUSD",1755805998972,1.17532461,112340.0,112330.0,0.36380095]
["bitfinex","BTCUSD",1755805999211,1.18151959,112340.0,112330.0,0.36380095]
["bitfinex","BTCUSD",1755806000209,1.16708153,112340.0,112330.0,0.36380095]
["bitfinex","BTCUSD",1755806000467,1.16708153,112340.0,112330.0,0.35862095]
["bitfinex","BTCUSD",1755806000468,1.35962111,112340.0,112330.0,0.35862095]
["bitfinex","BTCUSD",1755806000639,1.42083287,112340.0,112330.0,0.35862095]
["bitfinex","BTCUSD",1755806000853,1.42083045,112340.0,112330.0,0.35862095]
["bitfinex","BTCUSD",1755806001425,1.42083045,112340.0,112330.0,0.35762095]
["bitfinex","BTCUSD",1755806001996,1.39725548,112340.0,112330.0,0.36280095]
["bitfinex","BTCUSD",1755806002206,1.35877744,112340.0,112330.0,0.36080095]
["bitfinex","BTCUSD",1755806002397,1.36077744,112340.0,112330.0,0.36080095]
["bitfinex","BTCUSD",1755806002608,1.36077744,112340.0,112330.0,0.35876095]
["bitfinex","BTCUSD",1755806002989,1.36077744,112340.0,112330.0,0.35562095]
["bitfinex","BTCUSD",1755806003383,1.3607779,112340.0,112330.0,0.35876095]
["bitfinex","BTCUSD",1755806003589,1.3567779,112340.0,112330.0,0.35876095]
["bitfinex","BTCUSD",1755806004089,1.3597779,112340.0,112330.0,0.35562095]
["bitfinex","BTCUSD",1755806004286,1.3577779,112340.0,112330.0,0.35562095]
["bitfinex","BTCUSD",1755806004719,1.3587779,112340.0,112330.0,0.35562095]
["bitfinex","BTCUSD",1755806005323,1.3587779,112340.0,112330.0,0.35876095]
["bitfinex","BTCUSD",1755806006044,1.3587779,112340.0,112330.0,0.35562095]
["bitfinex","BTCUSD",1755806006480,1.33507609,112340.0,112330.0,0.34498524]
["bitfinex","BTCUSD",1755806007037,1.33507609,112340.0,112330.0,0.35016524]
["bitfinex","BTCUSD",1755806007242,1.33507609,112340.0,112330.0,0.34812524]
["bitfinex","BTCUSD",1755806008015,1.33507609,112340.0,112330.0,0.34498524]
["bitfinex","BTCUSD",1755806008660,1.35865106,112340.0,112330.0,0.34498524]
["bitfinex","BTCUSD",1755806009476,1.34471608,112340.0,112330.0,0.34498524]
["bitfinex","BTCUSD",1755806009680,1.34470418,112340.0,112330.0,0.34498524]
["bitfinex","BTCUSD",1755806010100,1.34470418,112340.0,112330.0,0.34812524]
["bitfinex","BTCUSD",1755806010932,1.32112921,112340.0,112330.0,0.34812524]
["bitfinex","BTCUSD",1755806011172,1.32112921,112340.0,112330.0,0.34498524]
["bitfinex","BTCUSD",1755806011384,1.34483102,112340.0,112330.0,0.34498524]
["bitfinex","BTCUSD",1755806012116,1.34483102,112340.0,112330.0,0.07828524]
["bitfinex","BTCUSD",1755806012117,1.38585501,112340.0,112330.0,0.07828524]
["bitfinex","BTCUSD",1755806012582,1.39979093,112340.0,112330.0,0.07828524]
["bitfinex","BTCUSD",1755806012797,1.43156803,112340.0,112330.0,0.07828524]
["bitfinex","BTCUSD",1755806013016,1.01902317,112340.0,112330.0,0.07828524]
["bitfinex","BTCUSD",1755806014100,1.17062317,112340.0,112330.0,0.07828524]
["bitfinex","BTCUSD",1755806015552,1.14692136,112340.0,112330.0,0.07828524]
["bitfinex","BTCUSD",1755806016413,1.17370636,112340.0,112330.0,0.07828524]
["bitfinex","BTCUSD",1755806018949,0.97664242,112340.0,112330.0,0.07828524]
["bitfinex","BTCUSD",1755806019154,1.15467339,112340.0,112330.0,0.07828524]
["bitfinex","BTCUSD",1755806019356,1.18120348,112340.0,112330.0,0.07828524]
["bitfinex","BTCUSD",1755806019812,1.18120348,112340.0,112330.0,0.04123329]
["bitfinex","BTCUSD",1755806020024,1.20490529,112340.0,112330.0,0.04123329]
["bitfinex","BTCUSD",1755806020454,1.23136123,112340.0,112330.0,0.03230564]
["bitfinex","BTCUSD",1755806020670,2.06232573,112340.0,112330.0,0.02337799]
["bitfinex","BTCUSD",1755806020882,2.07040278,112340.0,112330.0,0.02337799]
["bitfinex","BTCUSD",1755806021094,0.19549584,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806021325,0.65691335,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806021543,0.68048832,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806022606,0.69742677,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806023019,0.70142677,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806023870,1.04142677,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806024764,0.88982677,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806025193,1.04141751,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806026443,1.01784254,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806026645,0.86624254,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806026855,1.01784254,112330.0,112320.0,0.05834746]
["bitfinex","BTCUSD",1755806027299,0.67784254,112330.0,112320.0,0.06031746]
["bitfinex","BTCUSD",1755806027509,0.66039352,112330.0,112320.0,0.06031746]
["bitfinex","BTCUSD",1755806027727,0.68250037,112330.0,112320.0,0.06031746]
["bitfinex","BTCUSD",1755806028383,0.68244963,112330.0,112320.0,0.06031746]
["bitfinex","BTCUSD",1755806028817,0.68244939,112330.0,112320.0,0.06031746]
["bitfinex","BTCUSD",1755806029039,0.53084939,112330.0,112320.0,0.06031746]
["bitfinex","BTCUSD",1755806029467,0.68256939,112330.0,112320.0,0.06031746]
["bitfinex","BTCUSD",1755806029896,0.51691094,112330.0,112320.0,0.06031746]
["bitfinex","BTCUSD",1755806030105,0.66859094,112330.0,112320.0,0.06031746]
["bitfinex","BTCUSD",1755806030735,0.69216591,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806031184,0.71114826,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806032038,0.73793426,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806032730,0.75187173,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806033186,0.75191173,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806033420,0.72833676,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806033644,0.70155076,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806034533,0.70155863,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806035428,0.7251336,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806035890,0.7519196,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806036126,0.7519196,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806036575,0.6001996,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806036803,0.7519596,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806037498,0.7519596,112330.0,112320.0,0.05819746]
["bitfinex","BTCUSD",1755806037724,0.75198522,112330.0,112320.0,0.05819746]
["bitfinex","BTCUSD",1755806037958,0.73549308,112330.0,112320.0,0.05819746]
["bitfinex","BTCUSD",1755806038191,0.75198522,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806038657,0.75198522,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806039564,0.75198522,112330.0,112320.0,0.05819746]
["bitfinex","BTCUSD",1755806039797,0.60022522,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806040075,0.72841025,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806040302,0.57665025,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806040532,0.72853025,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806040757,0.72854489,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806040997,0.68782142,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806041898,0.71139639,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806042106,0.68782795,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806042528,0.71140292,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806044201,0.52321777,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806044425,0.70126459,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806045092,0.54938459,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806045325,0.67768962,112330.0,112320.0,0.07181672]
["bitfinex","BTCUSD",1755806045788,0.66118772,112330.0,112320.0,0.07181672]
["bitfinex","BTCUSD",1755806046010,0.6777009,112330.0,112320.0,0.07181672]
["bitfinex","BTCUSD",1755806046241,0.6777009,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806048549,0.6509159,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806048907,0.65091985,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806049806,0.65091985,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806050022,0.67449482,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806050273,0.70127982,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806050496,0.70127982,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806050719,0.67770485,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806051198,0.66376744,112330.0,112320.0,0.06016746]
["bitfinex","BTCUSD",1755806052323,0.66376744,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806052758,0.68734241,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806054513,0.74441531,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806054748,0.74429531,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806057570,1.58333139,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806058158,1.58333281,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806059092,1.60978875,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806059329,1.5958509,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806060227,1.56407204,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806061095,1.58783554,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806061330,1.5613796,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806062865,1.57531884,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806063370,1.78955884,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806064252,1.78336294,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806064479,1.78950524,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806064731,1.78332031,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806064958,1.78950402,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806065183,1.56425615,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806065411,6.11425615,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806065620,6.09487975,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806066294,6.09486159,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806067208,6.11231061,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806067460,6.1123093,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806069666,5.74288829,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806069865,5.92093511,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806070234,5.93378687,112330.0,112320.0,0.05520746]
["bitfinex","BTCUSD",1755806070465,0.17806267,112320.0,112310.0,0.05632514]
["bitfinex","BTCUSD",1755806070745,4.27643243,112320.0,112310.0,0.05632514]
["bitfinex","BTCUSD",1755806070972,4.42823243,112320.0,112310.0,0.05632514]
["bitfinex","BTCUSD",1755806071192,4.44984282,112320.0,112310.0,0.05632514]
["bitfinex","BTCUSD",1755806071621,4.46921929,112320.0,112310.0,0.05632514]
["bitfinex","BTCUSD",1755806071832,4.80921929,112320.0,112310.0,0.05632514]
["bitfinex","BTCUSD",1755806072716,4.81021929,112320.0,112310.0,0.05632514]
["bitfinex","BTCUSD",1755806073159,4.85095241,112320.0,112310.0,0.05632514]
["bitfinex","BTCUSD",1755806073575,4.87469775,112320.0,112310.0,0.05632514]
["bitfinex","BTCUSD",1755806073789,4.85093557,112320.0,112310.0,0.05632514]
["bitfinex","BTCUSD",1755806074199,4.85093559,112320.0,112310.0,0.05932514]
["bitfinex","BTCUSD",1755806074406,4.85093559,112320.0,112310.0,0.05632514]
["bitfinex","BTCUSD",1755806076216,4.85093559,112320.0,112310.0,0.05932514]
["bitfinex","BTCUSD",1755806076571,4.85093559,112320.0,112310.0,0.06146514]
["bitfinex","BTCUSD",1755806076785,4.80994873,112320.0,112310.0,0.06146514]
["bitfinex","BTCUSD",1755806077007,4.81018999,112320.0,112310.0,0.06146514]
["bitfinex","BTCUSD",1755806077430,4.67714195,112320.0,112310.0,0.06146514]
["bitfinex","BTCUSD",1755806077632,4.82922195,112320.0,112310.0,0.06146514]
["bitfinex","BTCUSD",1755806078705,4.82922195,112320.0,112310.0,0.05932514]
["bitfinex","BTCUSD",1755806078913,4.82922195,112320.0,112310.0,0.05632514]
["bitfinex","BTCUSD",1755806080121,4.82922195,112320.0,112310.0,0.05932514]
["bitfinex","BTCUSD",1755806080328,4.33714195,112320.0,112310.0,0.06146514]
["bitfinex","BTCUSD",1755806080579,4.47544183,112320.0,112310.0,0.06146514]
["bitfinex","BTCUSD",1755806080875,4.45799281,112320.0,112310.0,0.06146514]
["bitfinex","BTCUSD",1755806081085,4.47544183,112320.0,112310.0,0.06146514]
["bitfinex","BTCUSD",1755806082259,4.9893807,112320.0,112310.0,0.06146514]
["bitfinex","BTCUSD",1755806082936,4.98319937,112320.0,112310.0,0.06146514]
["bitfinex","BTCUSD",1755806083145,4.98941793,112320.0,112310.0,0.06146514]
["bitfinex","BTCUSD",1755806083519,4.98942315,112320.0,112310.0,0.06146514]
["bitfinex","BTCUSD",1755806085403,5.01316849,112320.0,112310.0,0.06146514]
["bitfinex","BTCUSD",1755806086247,5.01317545,112320.0,112310.0,0.06146514]
["bitfinex","BTCUSD",1755806086907,5.03500995,112320.0,112310.0,0.05632514]
["bitfinex","BTCUSD",1755806087142,6.26971315,112320.0,112310.0,0.05632514]
["bitfinex","BTCUSD",1755806087360,6.26971315,112320.0,112310.0,0.05926514]
["bitfinex","BTCUSD",1755806087575,6.35380499,112320.0,112310.0,0.05926514]
["bitfinex","BTCUSD",1755806087822,6.26971315,112320.0,112310.0,0.05926514]
["bitfinex","BTCUSD",1755806088976,6.24787865,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806089184,6.09563865,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806089418,6.21633979,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806090460,5.79161967,112320.0,112310.0,0.10288907]
["bitfinex","BTCUSD",1755806090677,5.79161967,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806090888,5.7776808,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806091095,5.76023178,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806092344,6.15295351,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806092555,6.16121618,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806092736,6.13644481,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806092963,6.161213,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806093718,6.17515134,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806097245,6.1689585,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806097457,6.17514687,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806097867,6.19259589,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806098080,6.19259589,112320.0,112310.0,0.05632514]
["bitfinex","BTCUSD",1755806098290,6.19259589,112320.0,112310.0,0.05926514]
["bitfinex","BTCUSD",1755806098517,6.19259589,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806100221,6.04011589,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806100423,0.56488686,112320.0,112310.0,0.40137514]
["bitfinex","BTCUSD",1755806100625,0.56488686,112320.0,112310.0,0.54732711]
["bitfinex","BTCUSD",1755806100626,1.45438956,112320.0,112310.0,0.54732711]
["bitfinex","BTCUSD",1755806100827,1.30194956,112320.0,112310.0,0.54732711]
["bitfinex","BTCUSD",1755806101275,1.05349478,112320.0,112310.0,0.54732711]
["bitfinex","BTCUSD",1755806101669,1.45446956,112320.0,112310.0,0.54732711]
["bitfinex","BTCUSD",1755806101872,1.45446956,112320.0,112310.0,0.40137514]
["bitfinex","BTCUSD",1755806101873,1.63253223,112320.0,112310.0,0.40137514]
["bitfinex","BTCUSD",1755806102407,5.68253223,112320.0,112310.0,0.40137514]
["bitfinex","BTCUSD",1755806102608,6.08350701,112320.0,112310.0,0.06237514]
["bitfinex","BTCUSD",1755806102814,6.08548701,112320.0,112310.0,0.05943514]
["bitfinex","BTCUSD",1755806103015,6.08350701,112320.0,112310.0,0.06537514]
["bitfinex","BTCUSD",1755806103444,6.08350701,112320.0,112310.0,0.06237514]
["bitfinex","BTCUSD",1755806103651,6.08548701,112320.0,112310.0,0.05832514]
["bitfinex","BTCUSD",1755806103862,6.1102275,112320.0,112310.0,0.05832514]
["bitfinex","BTCUSD",1755806104030,6.11641246,112320.0,112310.0,0.05832514]
["bitfinex","BTCUSD",1755806104298,6.13035016,112320.0,112310.0,0.05732514]
["bitfinex","BTCUSD",1755806104502,5.76261658,112320.0,112310.0,0.05843514]
["bitfinex","BTCUSD",1755806104639,5.75643162,112320.0,112310.0,0.06237514]
["bitfinex","BTCUSD",1755806105004,5.7636172,112320.0,112310.0,0.06237514]
["bitfinex","BTCUSD",1755806105212,5.77926612,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806105629,5.75645162,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806106696,5.75545162,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806106907,5.60293429,112320.0,112310.0,0.06137514]
["bitfinex","BTCUSD",1755806107118,5.73067113,112320.0,112310.0,0.32807514]
["bitfinex","BTCUSD",1755806109501,5.73067113,112320.0,112310.0,0.39625907]
["bitfinex","BTCUSD",1755806109502,0.5149377,112320.0,112310.0,0.39625907]
["bitfinex","BTCUSD",1755806109729,0.5149377,112320.0,112310.0,0.66807514]
["bitfinex","BTCUSD",1755806109730,1.08485308,112320.0,112310.0,0.66807514]
["bitfinex","BTCUSD",1755806109943,1.06991538,112320.0,112310.0,0.66807514]
["bitfinex","BTCUSD",1755806110554,1.06995538,112320.0,112310.0,0.66807514]
["bitfinex","BTCUSD",1755806113136,0.93153138,112320.0,112310.0,0.66807514]
["bitfinex","BTCUSD",1755806113336,0.93153138,112320.0,112310.0,0.90726479]
["bitfinex","BTCUSD",1755806114957,0.43153138,112320.0,112310.0,0.90726479]
["bitfinex","BTCUSD",1755806115401,0.43153138,112320.0,112310.0,0.93404179]
["bitfinex","BTCUSD",1755806115802,0.013936,112320.0,112310.0,0.93404179]
["bitfinex","BTCUSD",1755806117030,0.013936,112320.0,112310.0,0.84667556]
["bitfinex","BTCUSD",1755806117209,0.013936,112320.0,112310.0,1.11737556]
["bitfinex","BTCUSD",1755806117458,0.013936,112320.0,112310.0,1.12037556]
["bitfinex","BTCUSD",1755806118951,0.41759538,112330.0,112320.0,0.34]
["bitfinex","BTCUSD",1755806119138,0.41759538,112330.0,112320.0,0.42686965]
["bitfinex","BTCUSD",1755806119278,0.41759538,112330.0,112320.0,0.43199965]
["bitfinex","BTCUSD",1755806120564,0.41759538,112330.0,112320.0,0.43399965]
["bitfinex","BTCUSD",1755806120763,0.41759538,112330.0,112320.0,0.43699965]
["bitfinex","BTCUSD",1755806121609,0.15224,112340.0,112320.0,0.43699965]
["bitfinex","BTCUSD",1755806121836,0.22064,112350.0,112340.0,0.34]
["bitfinex","BTCUSD",1755806122038,0.22064,112350.0,112340.0,0.34201]
["bitfinex","BTCUSD",1755806122239,0.22064,112350.0,112340.0,0.34513]
["bitfinex","BTCUSD",1755806122439,0.16605288,112350.0,112340.0,0.37645678]
["bitfinex","BTCUSD",1755806123008,0.58364826,112350.0,112340.0,0.37645678]
["bitfinex","BTCUSD",1755806123900,0.16605288,112350.0,112340.0,0.37645678]
["bitfinex","BTCUSD",1755806124111,0.58364826,112350.0,112340.0,0.37645678]
["bitfinex","BTCUSD",1755806124532,0.96697692,112350.0,112340.0,0.37645678]
["bitfinex","BTCUSD",1755806125187,0.01393288,112350.0,112340.0,0.64315678]
["bitfinex","BTCUSD",1755806125400,0.81485692,112350.0,112340.0,0.64315678]
["bitfinex","BTCUSD",1755806126051,0.01393288,112350.0,112340.0,0.64515678]
["bitfinex","BTCUSD",1755806126281,0.81485692,112350.0,112340.0,0.64315678]
["bitfinex","BTCUSD",1755806126751,0.81485692,112350.0,112340.0,0.64715678]
["bitfinex","BTCUSD",1755806127171,0.81485692,112350.0,112340.0,0.67292778]
["bitfinex","BTCUSD",1755806127380,0.81485692,112350.0,112340.0,0.67492778]
["bitfinex","BTCUSD",1755806128038,0.01393288,112350.0,112340.0,0.67492778]
["bitfinex","BTCUSD",1755806128253,0.81485692,112350.0,112340.0,0.67492778]
["bitfinex","BTCUSD",1755806128670,0.81485692,112350.0,112340.0,0.82752778]
["bitfinex","BTCUSD",1755806128896,0.81485692,112350.0,112340.0,0.796201]
["bitfinex","BTCUSD",1755806131853,0.80092404,112350.0,112340.0,0.796201]
["bitfinex","BTCUSD",1755806132074,0.40046202,112350.0,112340.0,0.796201]
["bitfinex","BTCUSD",1755806132300,0.80092404,112350.0,112340.0,0.796201]
["bitfinex","BTCUSD",1755806133090,0.80092404,112350.0,112340.0,0.88307065]
["bitfinex","BTCUSD",1755806133293,0.15204,112360.0,112340.0,0.88307065]
["bitfinex","BTCUSD",1755806133503,0.15272,112360.0,112350.0,0.00757036]
["bitfinex","BTCUSD",1755806133705,0.40046202,112360.0,112350.0,0.00513]
["bitfinex","BTCUSD",1755806134084,0.40046202,112360.0,112350.0,0.00958036]
["bitfinex","BTCUSD",1755806134294,0.40046202,112360.0,112350.0,0.09645001]
["bitfinex","BTCUSD",1755806134938,0.41439283,112360.0,112350.0,0.09645001]
["bitfinex","BTCUSD",1755806135144,0.41439283,112360.0,112350.0,0.09845001]
["bitfinex","BTCUSD",1755806135795,0.41439283,112360.0,112350.0,0.09622483]
["bitfinex","BTCUSD",1755806136010,0.41439283,112360.0,112350.0,0.12299283]
["bitfinex","BTCUSD",1755806136417,0.41439283,112360.0,112350.0,0.12399283]
["bitfinex","BTCUSD",1755806136678,0.41439283,112360.0,112350.0,0.39069283]
["bitfinex","BTCUSD",1755806136920,0.41439283,112360.0,112350.0,0.38846765]
["bitfinex","BTCUSD",1755806137999,0.81682485,112360.0,112350.0,0.454518]
["bitfinex","BTCUSD",1755806138214,0.82506486,112360.0,112350.0,0.454518]
["bitfinex","BTCUSD",1755806139308,0.82309486,112360.0,112350.0,0.454518]
["bitfinex","BTCUSD",1755806139567,0.41439283,112360.0,112350.0,0.454518]
["bitfinex","BTCUSD",1755806139783,0.02217543,112360.0,112350.0,0.454518]
["bitfinex","BTCUSD",1755806139991,0.42263745,112360.0,112350.0,0.454518]
["bitfinex","BTCUSD",1755806140197,0.42263745,112360.0,112350.0,0.54138765]
["bitfinex","BTCUSD",1755806140631,0.82506947,112360.0,112350.0,0.454518]
["bitfinex","BTCUSD",1755806141877,0.82309947,112360.0,112350.0,0.454518]
["bitfinex","BTCUSD",1755806142108,0.41439283,112360.0,112350.0,1.241818]
["bitfinex","BTCUSD",1755806142416,0.41439283,112360.0,112350.0,0.794518]
["bitfinex","BTCUSD",1755806142623,0.55318202,112370.0,112360.0,0.34]
["bitfinex","BTCUSD",1755806142843,0.4087135,112370.0,112360.0,0.43199965]
["bitfinex","BTCUSD",1755806143298,0.4087135,112370.0,112360.0,0.69869965]
["bitfinex","BTCUSD",1755806143960,0.4087135,112370.0,112360.0,0.72546365]
["bitfinex","BTCUSD",1755806144602,0.4106835,112370.0,112360.0,0.72546365]
["bitfinex","BTCUSD",1755806144806,0.4087135,112370.0,112360.0,0.72546365]
["bitfinex","BTCUSD",1755806145640,0.4087135,112370.0,112360.0,0.72846365]
["bitfinex","BTCUSD",1755806145847,0.4087135,112370.0,112360.0,0.73046365]
["bitfinex","BTCUSD",1755806146052,0.42264253,112370.0,112360.0,0.73046365]
["bitfinex","BTCUSD",1755806147174,0.41439105,112370.0,112360.0,0.73046365]
["bitfinex","BTCUSD",1755806147389,0.42264619,112370.0,112360.0,0.73046365]
["bitfinex","BTCUSD",1755806147576,0.42264618,112370.0,112360.0,0.73046365]
["bitfinex","BTCUSD",1755806148114,0.42264618,112370.0,112360.0,0.70369965]
["bitfinex","BTCUSD",1755806148285,0.42264618,112370.0,112360.0,0.43699965]
["bitfinex","BTCUSD",1755806149789,0.42476618,112370.0,112360.0,0.43699965]
["bitfinex","BTCUSD",1755806149946,0.42264618,112370.0,112360.0,0.43699965]
["bitfinex","BTCUSD",1755806151962,0.02218416,112370.0,112360.0,0.43699965]
["bitfinex","BTCUSD",1755806152166,0.42264618,112370.0,112360.0,0.43699965]
["bitfinex","BTCUSD",1755806155489,0.41439105,112370.0,112360.0,0.43699965]
["bitfinex","BTCUSD",1755806156179,0.40046202,112370.0,112360.0,0.43699965]
["bitfinex","BTCUSD",1755806156494,0.55322202,112380.0,112360.0,0.43699965]
["bitfinex","BTCUSD",1755806156702,0.40046202,112370.0,112360.0,0.70057965]
["bitfinex","BTCUSD",1755806157340,0.40046202,112370.0,112360.0,0.70371965]
["bitfinex","BTCUSD",1755806157548,0.40046202,112370.0,112360.0,0.69871965]
["bitfinex","BTCUSD",1755806157753,0.40046202,112370.0,112360.0,0.70171965]
["bitfinex","BTCUSD",1755806157967,0.40046202,112370.0,112360.0,0.69971965]
["bitfinex","BTCUSD",1755806158355,0.40046202,112370.0,112360.0,0.70271965]
["bitfinex","BTCUSD",1755806159013,0.40046202,112370.0,112360.0,0.70171965]
["bitfinex","BTCUSD",1755806159435,0.40046202,112370.0,112360.0,0.70371965]
["bitfinex","BTCUSD",1755806160070,0.20456368,112370.0,112360.0,0.70371965]
["bitfinex","BTCUSD",1755806160536,0.20967368,112370.0,112360.0,0.69856965]
["bitfinex","BTCUSD",1755806160756,0.23186261,112370.0,112360.0,0.76434]
["bitfinex","BTCUSD",1755806160978,0.22873261,112370.0,112360.0,0.76434]
["bitfinex","BTCUSD",1755806161623,0.22873261,112370.0,112360.0,0.76952]
["bitfinex","BTCUSD",1755806161840,0.41637096,112370.0,112360.0,0.76952]
["bitfinex","BTCUSD",1755806162103,0.41637096,112370.0,112360.0,0.85638965]
["bitfinex","BTCUSD",1755806162317,0.42463361,112370.0,112360.0,0.85638965]
["bitfinex","BTCUSD",1755806162527,0.01392894,112370.0,112360.0,0.85638965]
["bitfinex","BTCUSD",1755806162953,0.01392894,112370.0,112360.0,0.9432744]
["bitfinex","BTCUSD",1755806163417,0.01392894,112370.0,112360.0,0.9932744]
["bitfinex","BTCUSD",1755806164340,0.01392894,112370.0,112360.0,1.0200364]
["bitfinex","BTCUSD",1755806164595,0.55310202,112390.0,112370.0,0.25277106]
["bitfinex","BTCUSD",1755806164801,0.55310202,112390.0,112380.0,0.15912918]
["bitfinex","BTCUSD",1755806164802,0.40872826,112390.0,112380.0,0.15912918]
["bitfinex","BTCUSD",1755806164981,0.40872826,112390.0,112380.0,0.16226918]
["bitfinex","BTCUSD",1755806165225,0.40872826,112390.0,112380.0,0.75504024]
["bitfinex","BTCUSD",1755806165440,0.41438856,112390.0,112380.0,0.75059106]
["bitfinex","BTCUSD",1755806165644,0.41438856,112390.0,112380.0,0.83746071]
["bitfinex","BTCUSD",1755806166301,0.01392654,112390.0,112380.0,0.83746071]
["bitfinex","BTCUSD",1755806166515,0.01392654,112390.0,112380.0,0.97434546]
["bitfinex","BTCUSD",1755806166946,0.01392654,112390.0,112380.0,1.00110346]
["bitfinex","BTCUSD",1755806168056,0.01392654,112390.0,112380.0,1.00510346]
["bitfinex","BTCUSD",1755806168288,0.01392654,112390.0,112380.0,1.00110346]
["bitfinex","BTCUSD",1755806168503,0.01392654,112390.0,112380.0,1.00710346]
["bitfinex","BTCUSD",1755806168733,0.01392654,112390.0,112380.0,1.9912945]
["bitfinex","BTCUSD",1755806168949,0.01095458,112400.0,112390.0,0.43244902]
["bitfinex","BTCUSD",1755806169171,0.01095458,112400.0,112390.0,1.5764165]
["bitfinex","BTCUSD",1755806169383,0.55294202,112430.0,112400.0,0.025]
["bitfinex","BTCUSD",1755806169623,0.40871439,112430.0,112420.0,0.00204]
["bitfinex","BTCUSD",1755806170061,0.58660285,112430.0,112410.0,0.49566]
["bitfinex","BTCUSD",1755806170292,0.18002428,112420.0,112410.0,0.4977]
["bitfinex","BTCUSD",1755806170509,0.5804863,112420.0,112410.0,0.83216071]
["bitfinex","BTCUSD",1755806170963,0.5783663,112420.0,112410.0,0.83734071]
["bitfinex","BTCUSD",1755806171172,0.41438457,112430.0,112410.0,0.83734071]
["bitfinex","BTCUSD",1755806171383,0.00198,112420.0,112410.0,0.83734071]
["bitfinex","BTCUSD",1755806171707,0.00198,112420.0,112410.0,0.83420071]
["bitfinex","BTCUSD",1755806171923,0.00198,112420.0,112410.0,0.83216071]
["bitfinex","BTCUSD",1755806172352,0.01392255,112430.0,112410.0,0.83734071]
["bitfinex","BTCUSD",1755806172556,0.01392255,112430.0,112420.0,0.0075876]
["bitfinex","BTCUSD",1755806172557,0.42262692,112430.0,112420.0,0.0075876]
["bitfinex","BTCUSD",1755806172771,0.42460692,112430.0,112410.0,0.83530071]
["bitfinex","BTCUSD",1755806172978,0.0221649,112430.0,112420.0,0.00204]
["bitfinex","BTCUSD",1755806173190,0.42460692,112430.0,112420.0,0.0042638]
["bitfinex","BTCUSD",1755806173407,0.0271449,112430.0,112420.0,0.0096276]
["bitfinex","BTCUSD",1755806173612,0.42760692,112430.0,112420.0,0.08862643]
["bitfinex","BTCUSD",1755806173842,0.0271449,112430.0,112420.0,0.34212989]
["bitfinex","BTCUSD",1755806174057,0.0251649,112430.0,112420.0,0.34212989]
["bitfinex","BTCUSD",1755806174635,0.0251649,112430.0,112420.0,0.68212989]
["bitfinex","BTCUSD",1755806174858,0.01392255,112430.0,112420.0,0.68212989]
["bitfinex","BTCUSD",1755806175084,0.01591255,112430.0,112420.0,0.68212989]
["bitfinex","BTCUSD",1755806175295,0.41637457,112430.0,112420.0,0.67694989]
["bitfinex","BTCUSD",1755806175984,0.41637457,112430.0,112420.0,0.67894989]
["bitfinex","BTCUSD",1755806176195,0.42706689,112430.0,112420.0,0.67894989]
["bitfinex","BTCUSD",1755806176833,0.43014689,112430.0,112420.0,0.59477106]
["bitfinex","BTCUSD",1755806177045,0.43837963,112430.0,112420.0,0.74737106]
["bitfinex","BTCUSD",1755806178372,0.03791761,112430.0,112420.0,0.74737106]
["bitfinex","BTCUSD",1755806178652,0.43837963,112430.0,112420.0,0.74737106]
["bitfinex","BTCUSD",1755806179054,0.43837787,112430.0,112420.0,0.74737106]
["bitfinex","BTCUSD",1755806179259,0.43529787,112430.0,112420.0,0.79893428]
["bitfinex","BTCUSD",1755806179644,0.43837787,112430.0,112420.0,0.79893428]
["bitfinex","BTCUSD",1755806179867,0.43837787,112430.0,112420.0,0.64633428]
["bitfinex","BTCUSD",1755806180078,5.99139989,112430.0,112420.0,0.59477106]
["bitfinex","BTCUSD",1755806180288,5.97747734,112430.0,112420.0,0.59477106]
["bitfinex","BTCUSD",1755806180725,5.1765533,112430.0,112420.0,0.59277106]
["bitfinex","BTCUSD",1755806180945,0.57701532,112430.0,112420.0,0.59277106]
["bitfinex","BTCUSD",1755806181152,0.57701532,112430.0,112420.0,0.66730017]
["bitfinex","BTCUSD",1755806181363,0.58001532,112430.0,112420.0,0.66730017]
["bitfinex","BTCUSD",1755806182749,0.58001532,112430.0,112420.0,0.66830017]
["bitfinex","BTCUSD",1755806182948,0.57693532,112430.0,112420.0,0.66830017]
["bitfinex","BTCUSD",1755806183169,0.57693532,112430.0,112420.0,0.66730017]
["bitfinex","BTCUSD",1755806183439,0.59085827,112430.0,112420.0,0.66730017]
["bitfinex","BTCUSD",1755806184067,0.59393827,112430.0,112420.0,0.66730017]
["bitfinex","BTCUSD",1755806184726,0.59085827,112430.0,112420.0,0.66730017]
["bitfinex","BTCUSD",1755806185190,0.5908634,112430.0,112420.0,0.66730017]
["bitfinex","BTCUSD",1755806185600,0.59086517,112430.0,112420.0,0.66730017]
["bitfinex","BTCUSD",1755806185813,5.99440719,112430.0,112420.0,0.59277106]
["bitfinex","BTCUSD",1755806188336,5.99441394,112430.0,112420.0,0.59277106]
["bitfinex","BTCUSD",1755806192572,6.01093296,112430.0,112420.0,0.59277106]
["bitfinex","BTCUSD",1755806193098,5.65606276,112430.0,112420.0,0.59277106]
["bitfinex","BTCUSD",1755806193329,5.63960374,112430.0,112420.0,0.59277106]
["bitfinex","BTCUSD",1755806193560,5.63652374,112430.0,112420.0,0.59277106]
["bitfinex","BTCUSD",1755806193800,5.63652374,112430.0,112420.0,0.65204817]
["bitfinex","BTCUSD",1755806194028,5.63767374,112430.0,112420.0,0.65204817]
["bitfinex","BTCUSD",1755806194258,5.5730535,112430.0,112420.0,0.65204817]
["bitfinex","BTCUSD",1755806194450,5.98745456,112430.0,112420.0,0.65204817]
["bitfinex","BTCUSD",1755806195101,6.00397927,112430.0,112420.0,0.65204817]
["bitfinex","BTCUSD",1755806195275,6.00397927,112430.0,112420.0,0.59277106]
["bitfinex","BTCUSD",1755806197021,6.01017715,112430.0,112420.0,0.25277106]
["bitfinex","BTCUSD",1755806197476,6.00398729,112430.0,112420.0,0.25277106]
["bitfinex","BTCUSD",1755806198796,6.00283729,112430.0,112420.0,0.25277106]
["bitfinex","BTCUSD",1755806199291,5.60229527,112430.0,112420.0,0.25277106]
["bitfinex","BTCUSD",1755806199743,5.60229527,112430.0,112420.0,0.27836217]
["bitfinex","BTCUSD",1755806200510,5.60229423,112430.0,112420.0,0.27836217]
["bitfinex","BTCUSD",1755806201673,5.20183221,112430.0,112420.0,0.28363217]
["bitfinex","BTCUSD",1755806201907,5.20183221,112430.0,112420.0,0.27836217]
["bitfinex","BTCUSD",1755806202125,5.58576584,112430.0,112420.0,0.27836217]
["bitfinex","BTCUSD",1755806202549,5.58576584,112430.0,112420.0,0.28150217]
["bitfinex","BTCUSD",1755806203008,5.58576584,112430.0,112420.0,0.27836217]
["bitfinex","BTCUSD",1755806203418,5.18530382,112430.0,112420.0,0.27836217]
["bitfinex","BTCUSD",1755806203632,5.58576694,112430.0,112420.0,0.28463217]
["bitfinex","BTCUSD",1755806203814,5.58576694,112430.0,112420.0,0.28250217]
["bitfinex","BTCUSD",1755806204030,5.58576694,112430.0,112420.0,0.25377106]
["bitfinex","BTCUSD",1755806204247,5.58576688,112430.0,112420.0,0.25377106]
["bitfinex","BTCUSD",1755806204676,5.83209534,112430.0,112420.0,0.25377106]
["bitfinex","BTCUSD",1755806204902,6.0546689,112430.0,112420.0,0.25377106]
["bitfinex","BTCUSD",1755806205129,5.65420688,112430.0,112420.0,0.25377106]
["bitfinex","BTCUSD",1755806205410,5.8498842,112430.0,112420.0,0.25377106]
["bitfinex","BTCUSD",1755806205606,0.65420688,112430.0,112420.0,0.25377106]
["bitfinex","BTCUSD",1755806205814,5.49942288,112430.0,112420.0,0.25377106]
["bitfinex","BTCUSD",1755806206222,5.8998849,112430.0,112420.0,0.25377106]
["bitfinex","BTCUSD",1755806206424,5.91641811,112430.0,112420.0,0.25377106]
["bitfinex","BTCUSD",1755806206630,5.92262925,112430.0,112420.0,0.25377106]
["bitfinex","BTCUSD",1755806207696,5.52216723,112430.0,112420.0,0.25377106]
["bitfinex","BTCUSD",1755806208582,5.70005569,112430.0,112420.0,0.25377106]
["bitfinex","BTCUSD",1755806208763,6.12072447,112430.0,112420.0,0.25377106]
["bitfinex","BTCUSD",1755806208976,5.72026245,112430.0,112420.0,0.25377106]
["bitfinex","BTCUSD",1755806209816,5.72026245,112430.0,112420.0,0.25277106]
["bitfinex","BTCUSD",1755806210199,6.12172447,112430.0,112420.0,0.25277106]
["bitfinex","BTCUSD",1755806210605,5.72126245,112430.0,112420.0,0.25277106]
["bitfinex","BTCUSD",1755806211749,6.14806791,112430.0,112400.0,0.59600106]
["bitfinex","BTCUSD",1755806211956,0.80092404,112410.0,112400.0,0.59600106]
["bitfinex","BTCUSD",1755806212161,5.80812898,112410.0,112400.0,0.59600106]
["bitfinex","BTCUSD",1755806212370,5.80812898,112410.0,112400.0,0.59277106]
["bitfinex","BTCUSD",1755806212580,5.80812898,112410.0,112400.0,0.25277106]
["bitfinex","BTCUSD",1755806212790,5.79986004,112410.0,112400.0,0.25277106]
["bitfinex","BTCUSD",1755806213005,5.8081335,112410.0,112400.0,0.59277106]
["bitfinex","BTCUSD",1755806213443,5.80813336,112410.0,112400.0,0.59477106]
["bitfinex","BTCUSD",1755806213680,5.82205936,112410.0,112400.0,0.59800106]
["bitfinex","BTCUSD",1755806213895,5.82205936,112410.0,112400.0,0.59477106]
["bitfinex","BTCUSD",1755806214104,5.82205936,112410.0,112400.0,0.25477106]
["bitfinex","BTCUSD",1755806214747,5.82205936,112410.0,112400.0,0.26000106]
["bitfinex","BTCUSD",1755806215950,5.82205936,112410.0,112400.0,0.26209106]
["bitfinex","BTCUSD",1755806216929,5.82205936,112410.0,112400.0,0.25677106]
["bitfinex","BTCUSD",1755806218866,5.99997947,112410.0,112400.0,0.25677106]
["bitfinex","BTCUSD",1755806219174,5.80928336,112410.0,112400.0,0.25677106]
["bitfinex","BTCUSD",1755806219449,5.57168436,112410.0,112400.0,0.25677106]
["bitfinex","BTCUSD",1755806219683,5.57053436,112410.0,112400.0,0.25677106]
["bitfinex","BTCUSD",1755806220344,5.57053436,112410.0,112400.0,0.28809117]
["bitfinex","BTCUSD",1755806220816,5.57053436,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1755806221480,5.56226104,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1755806221702,5.57053121,112410.0,112400.0,0.00723]
["bitfinex","BTCUSD",1755806221989,5.57053124,112410.0,112400.0,0.00723]
["bitfinex","BTCUSD",1755806222210,5.57053124,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1755806222436,5.58437793,112410.0,112400.0,0.00932]
["bitfinex","BTCUSD",1755806224148,5.58437676,112410.0,112400.0,0.00723]
["bitfinex","BTCUSD",1755806224345,5.58437676,112410.0,112400.0,0.00932]
["bitfinex","BTCUSD",1755806224966,5.58253676,112410.0,112400.0,0.00932]
["bitfinex","BTCUSD",1755806225166,5.03027474,112410.0,112400.0,0.00932]
["bitfinex","BTCUSD",1755806225378,0.57445774,112410.0,112400.0,0.00932]
["bitfinex","BTCUSD",1755806227358,0.57445822,112410.0,112400.0,0.00932]
["bitfinex","BTCUSD",1755806227746,0.57445829,112410.0,112400.0,0.00932]
["bitfinex","BTCUSD",1755806230136,5.58269731,112410.0,112400.0,0.00723]
["bitfinex","BTCUSD",1755806230356,5.58269731,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1755806230574,5.6230797,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1755806231018,6.07464626,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1755806231227,6.07977444,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1755806231439,5.70607842,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1755806231657,6.10653864,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1755806231885,6.10653864,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806232308,6.12591511,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1755806232521,5.57365309,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1755806232741,6.15203522,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1755806232950,6.64269032,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1755806233161,6.6566204,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1755806233813,6.8084204,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1755806234020,6.83216574,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1755806234236,6.84406174,112410.0,112360.0,0.07366804]
["bitfinex","BTCUSD",1755806234445,0.40046202,112370.0,112360.0,0.07366804]
["bitfinex","BTCUSD",1755806234658,5.22839902,112370.0,112360.0,0.07575804]
["bitfinex","BTCUSD",1755806234922,4.676097,112370.0,112360.0,0.08010384]
["bitfinex","BTCUSD",1755806235145,0.06848,112370.0,112360.0,0.08010384]
["bitfinex","BTCUSD",1755806235373,0.73433069,112370.0,112360.0,0.08333384]
["bitfinex","BTCUSD",1755806236028,0.73433069,112370.0,112360.0,0.08633384]
["bitfinex","BTCUSD",1755806236468,0.73433069,112370.0,112360.0,0.08933384]
["bitfinex","BTCUSD",1755806237119,0.23433069,112370.0,112360.0,0.0188958]
["bitfinex","BTCUSD",1755806237368,0.23433069,112370.0,112360.0,0.01132]
["bitfinex","BTCUSD",1755806237995,0.16585069,112370.0,112360.0,0.01132]
["bitfinex","BTCUSD",1755806238411,0.01393069,112370.0,112360.0,0.01132]
["bitfinex","BTCUSD",1755806238692,0.16609069,112370.0,112360.0,0.01132]
["bitfinex","BTCUSD",1755806239076,0.15216,112370.0,112360.0,0.01132]
["bitfinex","BTCUSD",1755806239499,0.15212,112370.0,112360.0,0.4574102]
["bitfinex","BTCUSD",1755806239704,0.65212,112380.0,112370.0,0.34]
["bitfinex","BTCUSD",1755806239866,4.759737,112380.0,112370.0,0.34528]
["bitfinex","BTCUSD",1755806240055,0.15212,112380.0,112370.0,0.34528]
["bitfinex","BTCUSD",1755806241285,0.15212,112380.0,112370.0,0.34928]
["bitfinex","BTCUSD",1755806241486,0.15212,112380.0,112370.0,0.42837202]
["bitfinex","BTCUSD",1755806242315,0.16604926,112380.0,112370.0,0.42837202]
["bitfinex","BTCUSD",1755806243115,0.16604926,112380.0,112370.0,0.34928]
["bitfinex","BTCUSD",1755806243312,0.40046202,112390.0,112370.0,0.34928]
["bitfinex","BTCUSD",1755806243511,0.40872116,112390.0,112370.0,0.34608]
["bitfinex","BTCUSD",1755806243779,0.40872116,112390.0,112380.0,0.0032]
["bitfinex","BTCUSD",1755806243952,0.40872116,112390.0,112380.0,0.00528]
["bitfinex","BTCUSD",1755806244673,0.56088116,112390.0,112380.0,0.00528]
["bitfinex","BTCUSD",1755806245469,0.56088116,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806245668,0.56272116,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806245868,0.57664998,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806247151,5.18426698,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806248217,5.60332802,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806248437,5.60239944,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806248639,5.04862742,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806248832,5.18414698,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806249081,5.18674229,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806249291,5.19293802,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806249513,5.18674271,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806249689,5.18674294,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806251934,5.18674294,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806251935,5.03470294,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806252148,5.17026087,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806252349,5.18419073,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806252597,5.18235073,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806252743,5.08419073,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806254039,5.10071708,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806254247,5.08419073,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806254609,5.08235073,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806255221,5.08419073,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806256735,5.08419073,112390.0,112380.0,0.0042]
["bitfinex","BTCUSD",1755806258336,5.10074234,112390.0,112380.0,0.0042]
["bitfinex","BTCUSD",1755806258761,5.10074316,112390.0,112380.0,0.0042]
["bitfinex","BTCUSD",1755806260962,5.50120518,112390.0,112380.0,0.0042]
["bitfinex","BTCUSD",1755806261428,5.5012175,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806261601,5.5012175,112390.0,112380.0,0.0042]
["bitfinex","BTCUSD",1755806262312,5.3491375,112390.0,112380.0,0.0042]
["bitfinex","BTCUSD",1755806262516,5.5010175,112390.0,112380.0,0.0042]
["bitfinex","BTCUSD",1755806262735,5.50722661,112390.0,112380.0,0.0042]
["bitfinex","BTCUSD",1755806262939,5.5010175,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806263069,5.50722658,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806263273,5.5010175,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806264551,5.50722997,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806264767,5.50723011,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806265670,5.52631028,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806265871,5.52746028,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806266274,5.52631028,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1755806266726,4.95488809,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806266929,5.09871754,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806267111,5.08215842,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806267743,5.08217127,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806268160,5.08217176,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806268867,5.0682419,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806269348,0.00828288,112390.0,112380.0,0.00628]
["bitfinex","BTCUSD",1755806269578,0.0005,112400.0,112380.0,0.07671804]
["bitfinex","BTCUSD",1755806269785,0.0005,112400.0,112390.0,0.34444878]
["bitfinex","BTCUSD",1755806269994,0.0005,112400.0,112390.0,0.34503]
["bitfinex","BTCUSD",1755806270206,0.15234,112400.0,112390.0,0.34503]
["bitfinex","BTCUSD",1755806270414,0.15184,112410.0,112390.0,0.34503]
["bitfinex","BTCUSD",1755806270628,0.15184,112410.0,112400.0,0.00303]
["bitfinex","BTCUSD",1755806270802,0.55230202,112410.0,112400.0,0.00403]
["bitfinex","BTCUSD",1755806271796,0.95276404,112410.0,112400.0,0.00403]
["bitfinex","BTCUSD",1755806272121,0.95276404,112410.0,112400.0,0.00703]
["bitfinex","BTCUSD",1755806272122,0.95474404,112410.0,112400.0,0.00703]
["bitfinex","BTCUSD",1755806272269,0.96866935,112410.0,112400.0,0.00703]
["bitfinex","BTCUSD",1755806272912,0.96866935,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806273312,0.96866935,112410.0,112400.0,0.00803]
["bitfinex","BTCUSD",1755806273541,0.96866935,112410.0,112400.0,0.00503]
["bitfinex","BTCUSD",1755806274013,0.96668935,112410.0,112400.0,0.00703]
["bitfinex","BTCUSD",1755806274441,0.96668935,112410.0,112400.0,0.00803]
["bitfinex","BTCUSD",1755806274884,0.96866935,112410.0,112400.0,0.00803]
["bitfinex","BTCUSD",1755806275605,0.16576531,112410.0,112400.0,0.00803]
["bitfinex","BTCUSD",1755806275831,1.46866935,112410.0,112400.0,0.005]
["bitfinex","BTCUSD",1755806276053,1.46866935,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806276054,5.47628635,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806276280,5.47843635,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806276723,5.47628635,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806277132,5.32444635,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806277346,5.47628635,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806280173,5.47843635,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806280435,5.46451104,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806280633,5.48773077,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806281061,5.49598927,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806282092,5.49598984,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806282745,5.47277011,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806283377,5.48669762,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806285180,5.47843855,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806285381,5.50165828,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806286401,5.50991835,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806286608,5.50165828,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806287211,5.50991809,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806287545,5.50165828,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806287757,5.50991806,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806288197,5.50776806,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806288412,5.50990806,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806288845,5.92689089,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806289299,5.94433991,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806289921,5.54387789,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806290132,5.95053559,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1755806290827,5.95053559,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1755806291033,5.97830159,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1755806291243,5.97210591,112410.0,112380.0,0.07346804]
["bitfinex","BTCUSD",1755806291447,0.80092404,112390.0,112380.0,0.45481484]
["bitfinex","BTCUSD",1755806291645,5.46038104,112390.0,112380.0,0.45681484]
["bitfinex","BTCUSD",1755806291926,5.46038104,112390.0,112380.0,0.45512513]
["bitfinex","BTCUSD",1755806292345,5.47430956,112390.0,112380.0,0.45512513]
["bitfinex","BTCUSD",1755806293055,5.07384754,112390.0,112380.0,0.45512513]
["bitfinex","BTCUSD",1755806293691,0.41439054,112390.0,112380.0,0.45712513]
["bitfinex","BTCUSD",1755806293910,0.56623054,112390.0,112380.0,0.45712513]
["bitfinex","BTCUSD",1755806294136,0.41439054,112390.0,112380.0,0.45712513]
["bitfinex","BTCUSD",1755806294442,0.56623054,112390.0,112380.0,0.45812513]
["bitfinex","BTCUSD",1755806296522,0.56623054,112390.0,112380.0,0.38768709]
["bitfinex","BTCUSD",1755806304011,0.56623054,112390.0,112380.0,0.34634029]
["bitfinex","BTCUSD",1755806305632,0.19356844,112390.0,112380.0,0.34634029]
["bitfinex","BTCUSD",1755806306082,0.20749642,112390.0,112380.0,0.34634029]
["bitfinex","BTCUSD",1755806306518,0.20550642,112390.0,112380.0,0.34634029]
["bitfinex","BTCUSD",1755806306725,0.35730642,112390.0,112380.0,0.34634029]
["bitfinex","BTCUSD",1755806306909,0.35730642,112390.0,112380.0,0.38097432]
["bitfinex","BTCUSD",1755806307143,5.27055544,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755806307556,5.27883675,112390.0,112380.0,0.343]
["bitfinex","BTCUSD",1755806307795,5.27883675,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1755806308001,5.29539831,112390.0,112350.0,0.369866]
["bitfinex","BTCUSD",1755806308207,0.40046202,112360.0,112350.0,0.4138964]
["bitfinex","BTCUSD",1755806308399,0.55226202,112360.0,112350.0,0.4160564]
["bitfinex","BTCUSD",1755806309457,0.55316202,112360.0,112350.0,0.3942904]
["bitfinex","BTCUSD",1755806309616,0.56335464,112360.0,112350.0,0.3942904]
["bitfinex","BTCUSD",1755806311472,0.56335464,112360.0,112350.0,0.3972904]
["bitfinex","BTCUSD",1755806311891,0.1768228,112360.0,112350.0,0.3972904]
["bitfinex","BTCUSD",1755806312093,0.57728482,112360.0,112350.0,0.3972904]
["bitfinex","BTCUSD",1755806315255,0.42548482,112360.0,112350.0,0.3972904]
["bitfinex","BTCUSD",1755806315466,0.57728482,112360.0,112350.0,0.3972904]
["bitfinex","BTCUSD",1755806315871,0.57728482,112360.0,112350.0,0.0572904]
["bitfinex","BTCUSD",1755806316082,0.57794482,112360.0,112350.0,0.0572904]
["bitfinex","BTCUSD",1755806317124,0.58112482,112360.0,112350.0,0.008]
["bitfinex","BTCUSD",1755806318609,0.57794482,112360.0,112350.0,0.008]
["bitfinex","BTCUSD",1755806319898,0.1788128,112360.0,112350.0,0.01016]
["bitfinex","BTCUSD",1755806320113,0.57927482,112360.0,112350.0,0.008]
["bitfinex","BTCUSD",1755806322470,0.57927482,112360.0,112350.0,0.01016]
["bitfinex","BTCUSD",1755806322846,0.1788128,112360.0,112350.0,0.01016]
["bitfinex","BTCUSD",1755806323042,0.57927482,112360.0,112350.0,0.01016]
["bitfinex","BTCUSD",1755806323440,0.1788128,112360.0,112350.0,0.01016]
["bitfinex","BTCUSD",1755806324252,0.1788128,112360.0,112350.0,0.01326]
["bitfinex","BTCUSD",1755806325522,0.0270128,112360.0,112350.0,0.01326]
["bitfinex","BTCUSD",1755806325764,0.1788128,112360.0,112350.0,0.01326]
["bitfinex","BTCUSD",1755806326466,0.1788128,112360.0,112350.0,0.008]
["bitfinex","BTCUSD",1755806326684,0.1788128,112360.0,112350.0,0.01326]
["bitfinex","BTCUSD",1755806326907,0.0250228,112360.0,112350.0,0.01326]
["bitfinex","BTCUSD",1755806327130,0.1768228,112360.0,112350.0,0.01548518]
["bitfinex","BTCUSD",1755806327385,0.1768228,112360.0,112350.0,0.0593051]
["bitfinex","BTCUSD",1755806328702,0.1788228,112360.0,112350.0,0.05707992]
["bitfinex","BTCUSD",1755806329573,0.1788228,112360.0,112350.0,0.0593051]
["bitfinex","BTCUSD",1755806329790,0.1768228,112360.0,112350.0,0.01548518]
["bitfinex","BTCUSD",1755806330026,0.1768228,112360.0,112350.0,0.01326]
["bitfinex","BTCUSD",1755806330322,0.0250228,112360.0,112350.0,0.01326]
["bitfinex","BTCUSD",1755806330538,0.0250228,112360.0,112350.0,1.15418404]
["bitfinex","BTCUSD",1755806330773,0.0009,112360.0,112350.0,1.43531781]
["bitfinex","BTCUSD",1755806331002,0.0009,112360.0,112350.0,1.54895346]
["bitfinex","BTCUSD",1755806332127,0.0009,112360.0,112350.0,0.74802942]
["bitfinex","BTCUSD",1755806332338,0.0009,112360.0,112350.0,1.54895346]
["bitfinex","BTCUSD",1755806332739,0.01482883,112360.0,112350.0,1.54895346]
["bitfinex","BTCUSD",1755806335381,0.01482883,112360.0,112350.0,1.59895346]
["bitfinex","BTCUSD",1755806338000,0.01482883,112360.0,112350.0,1.19845144]
["bitfinex","BTCUSD",1755806338668,0.01482883,112360.0,112350.0,1.14845144]
["bitfinex","BTCUSD",1755806340390,0.01482883,112360.0,112350.0,1.39715346]
["bitfinex","BTCUSD",1755806340632,0.01482883,112360.0,112350.0,1.14845144]
["bitfinex","BTCUSD",1755806340781,0.01482883,112360.0,112350.0,0.99669144]
["bitfinex","BTCUSD",1755806341177,0.01482883,112360.0,112350.0,1.14845144]
["bitfinex","BTCUSD",1755806343719,0.01482883,112360.0,112350.0,0.74798942]
["bitfinex","BTCUSD",1755806343947,0.01482883,112360.0,112350.0,1.14845144]
["bitfinex","BTCUSD",1755806344213,0.01482883,112360.0,112350.0,0.74794942]
["bitfinex","BTCUSD",1755806344652,0.01482883,112360.0,112350.0,1.14841144]
["bitfinex","BTCUSD",1755806344874,0.01482883,112360.0,112350.0,0.74794942]
["bitfinex","BTCUSD",1755806345102,0.01482883,112360.0,112350.0,1.14841144]
["bitfinex","BTCUSD",1755806345327,0.01682883,112360.0,112350.0,0.59622942]
["bitfinex","BTCUSD",1755806345563,0.01482883,112360.0,112350.0,0.74794942]
["bitfinex","BTCUSD",1755806346407,0.01682883,112360.0,112350.0,0.74804942]
["bitfinex","BTCUSD",1755806346631,0.01682883,112360.0,112350.0,0.59312942]
["bitfinex","BTCUSD",1755806346846,0.01682883,112360.0,112350.0,0.61335565]
["bitfinex","BTCUSD",1755806347059,0.01482883,112360.0,112350.0,0.61544565]
["bitfinex","BTCUSD",1755806347281,0.01482883,112360.0,112350.0,0.61864565]
["bitfinex","BTCUSD",1755806347688,0.20723676,112370.0,112360.0,0.34]
["bitfinex","BTCUSD",1755806347936,0.21227676,112370.0,112360.0,0.42686965]
["bitfinex","BTCUSD",1755806348143,0.20923676,112370.0,112360.0,0.42686965]
["bitfinex","BTCUSD",1755806348938,0.21227676,112370.0,112360.0,0.42686965]
["bitfinex","BTCUSD",1755806349155,0.20923676,112370.0,112360.0,0.43195965]
["bitfinex","BTCUSD",1755806349357,0.21892227,112370.0,112360.0,0.42986965]
["bitfinex","BTCUSD",1755806349570,0.21892227,112370.0,112360.0,0.43186965]
["bitfinex","BTCUSD",1755806349972,0.22196227,112370.0,112360.0,0.43186965]
["bitfinex","BTCUSD",1755806351418,0.00968551,112370.0,112360.0,0.43715965]
["bitfinex","BTCUSD",1755806351637,0.41514753,112370.0,112360.0,0.43715965]
["bitfinex","BTCUSD",1755806351845,0.40546202,112370.0,112360.0,0.43395965]
["bitfinex","BTCUSD",1755806352285,0.40546202,112370.0,112360.0,0.43186965]
["bitfinex","BTCUSD",1755806352774,0.40546202,112370.0,112360.0,0.43715965]
["bitfinex","BTCUSD",1755806353027,0.40546202,112370.0,112360.0,0.43186965]
["bitfinex","BTCUSD",1755806353254,0.40850202,112370.0,112360.0,0.43186965]
["bitfinex","BTCUSD",1755806353949,0.00804,112370.0,112360.0,0.43186965]
["bitfinex","BTCUSD",1755806354178,0.40346202,112370.0,112360.0,0.43715965]
["bitfinex","BTCUSD",1755806354401,0.40546202,112370.0,112360.0,0.43395965]
["bitfinex","BTCUSD",1755806354607,0.40546202,112370.0,112360.0,0.43715965]
["bitfinex","BTCUSD",1755806354787,0.41739134,112370.0,112360.0,0.43715965]
["bitfinex","BTCUSD",1755806355015,0.41939134,112370.0,112360.0,0.43715965]
["bitfinex","BTCUSD",1755806355466,0.01692932,112370.0,112360.0,0.43715965]
["bitfinex","BTCUSD",1755806359238,0.003,112370.0,112360.0,0.43715965]
["bitfinex","BTCUSD",1755806359446,0.003,112370.0,112360.0,0.92450642]
["bitfinex","BTCUSD",1755806360499,0.003,112370.0,112360.0,0.96695544]
["bitfinex","BTCUSD",1755806360708,0.003,112370.0,112360.0,0.56649342]
["bitfinex","BTCUSD",1755806361343,0.003,112370.0,112360.0,0.5240444]
["bitfinex","BTCUSD",1755806361742,0.00506,112370.0,112360.0,0.5240444]
["bitfinex","BTCUSD",1755806361960,0.40552202,112370.0,112360.0,0.6757644]
["bitfinex","BTCUSD",1755806362369,0.00506,112370.0,112360.0,0.6725644]
["bitfinex","BTCUSD",1755806362584,0.41945037,112370.0,112360.0,0.43186965]
["bitfinex","BTCUSD",1755806362819,0.42250037,112370.0,112360.0,0.49672]
["bitfinex","BTCUSD",1755806363026,0.41945037,112370.0,112360.0,0.49672]
["bitfinex","BTCUSD",1755806363874,0.41945037,112370.0,112360.0,0.49878]
["bitfinex","BTCUSD",1755806364226,0.01692835,112370.0,112360.0,0.50202]
["bitfinex","BTCUSD",1755806364448,0.01692835,112370.0,112360.0,0.5548986]
["bitfinex","BTCUSD",1755806365348,0.01898835,112370.0,112360.0,0.5516586]
["bitfinex","BTCUSD",1755806365604,0.01692835,112370.0,112360.0,1.15367439]
["bitfinex","BTCUSD",1755806365803,0.01692835,112370.0,112360.0,1.17867439]
["bitfinex","BTCUSD",1755806366008,0.01692835,112370.0,112360.0,1.22867439]
["bitfinex","BTCUSD",1755806366227,0.01692835,112370.0,112360.0,1.29911243]
["bitfinex","BTCUSD",1755806367095,0.01038966,112400.0,112390.0,0.01744902]
["bitfinex","BTCUSD",1755806367344,0.01038966,112400.0,112390.0,1.10024457]
["bitfinex","BTCUSD",1755806367547,0.02431409,112400.0,112390.0,1.18266544]
["bitfinex","BTCUSD",1755806367743,0.02431409,112400.0,112390.0,0.78220342]
["bitfinex","BTCUSD",1755806368000,0.02431409,112400.0,112390.0,1.20941944]
["bitfinex","BTCUSD",1755806368203,0.02381409,112400.0,112390.0,0.80895742]
["bitfinex","BTCUSD",1755806368377,0.02587409,112400.0,112390.0,0.71493742]
["bitfinex","BTCUSD",1755806368776,0.02381409,112400.0,112390.0,0.72393742]
["bitfinex","BTCUSD",1755806368978,0.00988966,112400.0,112390.0,0.72393742]
["bitfinex","BTCUSD",1755806369181,0.00206,112400.0,112390.0,0.72393742]
["bitfinex","BTCUSD",1755806369777,0.00206,112400.0,112390.0,0.72069742]
["bitfinex","BTCUSD",1755806370036,0.40046202,112410.0,112400.0,0.34]
["bitfinex","BTCUSD",1755806370260,0.003563,112420.0,112400.0,0.42892965]
["bitfinex","BTCUSD",1755806370483,0.40252202,112410.0,112400.0,0.42892965]
["bitfinex","BTCUSD",1755806371430,0.40252202,112410.0,112400.0,0.43492965]
["bitfinex","BTCUSD",1755806371768,0.41221767,112410.0,112400.0,0.43492965]
["bitfinex","BTCUSD",1755806371979,0.00969565,112410.0,112400.0,0.43816965]
["bitfinex","BTCUSD",1755806372184,0.01598449,112410.0,112400.0,0.43816965]
["bitfinex","BTCUSD",1755806372386,0.41644651,112410.0,112400.0,0.43286965]
["bitfinex","BTCUSD",1755806372658,0.41744651,112410.0,112400.0,0.43286965]
["bitfinex","BTCUSD",1755806373062,0.42702313,112410.0,112400.0,0.43492965]
["bitfinex","BTCUSD",1755806373697,0.42507313,112410.0,112400.0,0.43492965]
["bitfinex","BTCUSD",1755806373904,0.42507313,112410.0,112400.0,0.43286965]
["bitfinex","BTCUSD",1755806374918,0.02461111,112410.0,112400.0,0.43492965]
["bitfinex","BTCUSD",1755806375121,0.42507313,112410.0,112400.0,0.43492965]
["bitfinex","BTCUSD",1755806375498,0.42507313,112410.0,112400.0,0.09492965]
["bitfinex","BTCUSD",1755806375726,0.02255111,112410.0,112400.0,0.3513]
["bitfinex","BTCUSD",1755806376137,0.02255111,112410.0,112400.0,0.83864677]
["bitfinex","BTCUSD",1755806376332,0.02255111,112410.0,112400.0,0.43818475]
["bitfinex","BTCUSD",1755806376768,0.02255111,112410.0,112400.0,0.88109579]
["bitfinex","BTCUSD",1755806377175,0.01297449,112410.0,112400.0,0.48063377]
["bitfinex","BTCUSD",1755806377378,0.01297449,112410.0,112400.0,0.56750342]
["bitfinex","BTCUSD",1755806377781,0.01297449,112410.0,112400.0,0.59425442]
["bitfinex","BTCUSD",1755806377986,0.01297449,112410.0,112400.0,0.99471644]
["bitfinex","BTCUSD",1755806378401,0.01297449,112410.0,112400.0,0.59425442]
["bitfinex","BTCUSD",1755806378601,0.01297449,112410.0,112400.0,0.99471644]
["bitfinex","BTCUSD",1755806378962,0.001,112410.0,112400.0,1.04471644]
["bitfinex","BTCUSD",1755806380371,0.001,112410.0,112400.0,1.13869644]
["bitfinex","BTCUSD",1755806381323,0.001,112410.0,112400.0,1.17811861]
["bitfinex","BTCUSD",1755806382402,0.01492135,112410.0,112400.0,0.75265659]
["bitfinex","BTCUSD",1755806382655,0.01492135,112410.0,112400.0,1.19635644]
["bitfinex","BTCUSD",1755806383387,0.01492135,112410.0,112400.0,0.74589442]
["bitfinex","BTCUSD",1755806383584,0.01492135,112410.0,112400.0,1.19635644]
["bitfinex","BTCUSD",1755806383745,0.01492135,112410.0,112400.0,0.74589442]
["bitfinex","BTCUSD",1755806384010,0.01492135,112410.0,112400.0,0.79589442]
["bitfinex","BTCUSD",1755806384852,0.01492135,112410.0,112400.0,1.19635644]
["bitfinex","BTCUSD",1755806385501,0.01492135,112410.0,112400.0,1.29033644]
["bitfinex","BTCUSD",1755806386358,0.01492135,112410.0,112400.0,0.88987442]
["bitfinex","BTCUSD",1755806386564,0.01492135,112410.0,112400.0,1.29033644]
["bitfinex","BTCUSD",1755806388056,0.01492135,112410.0,112400.0,0.88987442]
["bitfinex","BTCUSD",1755806388265,0.01694135,112410.0,112400.0,0.68499442]
["bitfinex","BTCUSD",1755806388472,0.01694135,112410.0,112400.0,0.7003154]
["bitfinex","BTCUSD",1755806388680,0.01582135,112410.0,112400.0,0.7034054]
["bitfinex","BTCUSD",1755806389055,0.0019,112410.0,112400.0,0.7034054]
["bitfinex","BTCUSD",1755806389466,0.00392,112410.0,112400.0,0.6982254]
["bitfinex","BTCUSD",1755806389720,0.40761202,112410.0,112400.0,0.6982254]
["bitfinex","BTCUSD",1755806389924,0.40761202,112410.0,112400.0,0.6984254]
["bitfinex","BTCUSD",1755806390328,0.00392,112410.0,112400.0,0.6984254]
["bitfinex","BTCUSD",1755806391808,0.4237264,112410.0,112400.0,0.524671]
["bitfinex","BTCUSD",1755806392213,0.01784405,112410.0,112400.0,0.524671]
["bitfinex","BTCUSD",1755806392427,0.01784405,112410.0,112400.0,0.529851]
["bitfinex","BTCUSD",1755806392871,0.01582405,112410.0,112400.0,0.529851]
["bitfinex","BTCUSD",1755806393289,0.01784405,112410.0,112400.0,0.529851]
["bitfinex","BTCUSD",1755806393527,0.01784405,112410.0,112400.0,0.5797461]
["bitfinex","BTCUSD",1755806393805,0.01784405,112410.0,112400.0,0.5776561]
["bitfinex","BTCUSD",1755806394438,0.01784405,112410.0,112400.0,0.5797461]
["bitfinex","BTCUSD",1755806394825,0.01582405,112410.0,112400.0,0.66972085]
["bitfinex","BTCUSD",1755806395510,0.01632405,112410.0,112400.0,1.10374627]
["bitfinex","BTCUSD",1755806395947,0.01632405,112410.0,112400.0,1.22258627]
["bitfinex","BTCUSD",1755806396162,0.01632405,112410.0,112400.0,0.80600987]
["bitfinex","BTCUSD",1755806396404,0.01632405,112410.0,112400.0,1.22258627]
["bitfinex","BTCUSD",1755806397525,0.01632405,112410.0,112400.0,1.26200844]
["bitfinex","BTCUSD",1755806398838,0.0024,112410.0,112400.0,0.80600987]
["bitfinex","BTCUSD",1755806400293,0.00298,112410.0,112400.0,0.53524987]
["bitfinex","BTCUSD",1755806400505,0.00298,112410.0,112400.0,0.53215987]
["bitfinex","BTCUSD",1755806400688,0.00358,112410.0,112400.0,0.53215987]
["bitfinex","BTCUSD",1755806400882,0.003,112410.0,112400.0,0.53524987]
["bitfinex","BTCUSD",1755806401095,0.003,112410.0,112400.0,0.68720987]
["bitfinex","BTCUSD",1755806401321,0.003,112410.0,112400.0,0.71220987]
["bitfinex","BTCUSD",1755806402130,0.01692265,112410.0,112400.0,0.71220987]
["bitfinex","BTCUSD",1755806402554,0.01692265,112410.0,112400.0,1.12878627]
["bitfinex","BTCUSD",1755806403193,0.01692265,112410.0,112400.0,1.17878627]
["bitfinex","BTCUSD",1755806403696,0.01692265,112410.0,112400.0,0.76220987]
["bitfinex","BTCUSD",1755806403823,0.01692265,112410.0,112400.0,1.17878627]
["bitfinex","BTCUSD",1755806404489,0.01702265,112410.0,112400.0,1.17878627]
["bitfinex","BTCUSD",1755806405147,0.01702265,112410.0,112400.0,0.76220987]
["bitfinex","BTCUSD",1755806405360,0.01702265,112410.0,112400.0,1.17878627]
["bitfinex","BTCUSD",1755806406271,0.01702265,112410.0,112400.0,1.21796391]
["bitfinex","BTCUSD",1755806406483,0.000513,112420.0,112410.0,0.43244902]
["bitfinex","BTCUSD",1755806406691,0.000513,112420.0,112410.0,1.24558982]
["bitfinex","BTCUSD",1755806406868,0.22291804,112470.0,112430.0,0.79902542]
["bitfinex","BTCUSD",1755806406869,0.01392084,112440.0,112430.0,0.79902542]
["bitfinex","BTCUSD",1755806407029,0.01392084,112440.0,112430.0,0.89109017]
["bitfinex","BTCUSD",1755806407439,0.01392084,112440.0,112430.0,0.94109017]
["bitfinex","BTCUSD",1755806407639,0.01392084,112440.0,112430.0,0.96783117]
["bitfinex","BTCUSD",1755806407842,0.01392084,112440.0,112430.0,1.03848458]
["bitfinex","BTCUSD",1755806408089,0.01392084,112440.0,112430.0,0.77414818]
["bitfinex","BTCUSD",1755806408495,0.01392084,112440.0,112430.0,0.77614818]
["bitfinex","BTCUSD",1755806408728,0.01392084,112440.0,112430.0,1.19272458]
["bitfinex","BTCUSD",1755806408927,0.0005,112450.0,112440.0,0.35744902]
["bitfinex","BTCUSD",1755806409142,0.0005,112450.0,112440.0,0.65174237]
["bitfinex","BTCUSD",1755806409348,0.0005,112450.0,112440.0,0.65483237]
["bitfinex","BTCUSD",1755806409583,0.00147,112450.0,112440.0,0.65483237]
["bitfinex","BTCUSD",1755806410053,0.00147,112450.0,112440.0,0.64965237]
["bitfinex","BTCUSD",1755806410279,0.00147,112450.0,112440.0,0.49721237]
["bitfinex","BTCUSD",1755806410504,0.00147,112450.0,112440.0,0.65479237]
["bitfinex","BTCUSD",1755806410505,0.0015,112450.0,112440.0,0.65479237]
["bitfinex","BTCUSD",1755806411435,0.00247,112450.0,112440.0,0.65479237]
["bitfinex","BTCUSD",1755806411663,0.4190464,112450.0,112440.0,0.49721237]
["bitfinex","BTCUSD",1755806411823,0.4205464,112450.0,112440.0,0.49721237]
["bitfinex","BTCUSD",1755806411987,0.4205464,112450.0,112440.0,0.64965237]
["bitfinex","BTCUSD",1755806412206,0.43446515,112450.0,112440.0,0.63220335]
["bitfinex","BTCUSD",1755806412655,0.01788875,112450.0,112440.0,0.63220335]
["bitfinex","BTCUSD",1755806412864,0.01788875,112450.0,112440.0,0.47976335]
["bitfinex","BTCUSD",1755806413063,0.43507515,112450.0,112440.0,0.2053186]
["bitfinex","BTCUSD",1755806413267,0.43507515,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1755806413870,0.43446515,112450.0,112440.0,0.49256]
["bitfinex","BTCUSD",1755806415184,0.43446515,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1755806415410,0.43507515,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1755806415845,0.43507515,112450.0,112440.0,0.3919301]
["bitfinex","BTCUSD",1755806416306,0.01788875,112450.0,112440.0,0.3919301]
["bitfinex","BTCUSD",1755806416542,0.43446515,112450.0,112440.0,0.3919301]
["bitfinex","BTCUSD",1755806416764,0.43446515,112450.0,112440.0,0.4186761]
["bitfinex","BTCUSD",1755806417193,0.43507515,112450.0,112440.0,0.179346]
["bitfinex","BTCUSD",1755806417436,0.43446515,112450.0,112440.0,0.1526]
["bitfinex","BTCUSD",1755806418369,0.01788875,112450.0,112440.0,0.1526]
["bitfinex","BTCUSD",1755806418599,0.01788875,112450.0,112440.0,0.1547834]
["bitfinex","BTCUSD",1755806418835,0.4205464,112450.0,112440.0,0.1547834]
["bitfinex","BTCUSD",1755806419064,0.4205464,112450.0,112440.0,0.17071304]
["bitfinex","BTCUSD",1755806419274,0.4211564,112450.0,112430.0,0.179347]
["bitfinex","BTCUSD",1755806419474,0.4165764,112440.0,112430.0,0.026747]
["bitfinex","BTCUSD",1755806419682,0.00097,112440.0,112430.0,0.519347]
["bitfinex","BTCUSD",1755806419882,0.00097,112440.0,112430.0,0.366747]
["bitfinex","BTCUSD",1755806420124,0.4175464,112440.0,112430.0,0.519387]
["bitfinex","BTCUSD",1755806420335,0.40072865,112440.0,112430.0,0.5713257]
["bitfinex","BTCUSD",1755806422116,0.40072865,112440.0,112430.0,0.5723257]
["bitfinex","BTCUSD",1755806422537,0.41464874,112440.0,112430.0,0.5723257]
["bitfinex","BTCUSD",1755806422778,0.01489009,112440.0,112430.0,0.5723257]
["bitfinex","BTCUSD",1755806423015,0.41464874,112440.0,112430.0,0.5723257]
["bitfinex","BTCUSD",1755806423231,0.41464874,112440.0,112430.0,0.5733257]
["bitfinex","BTCUSD",1755806423935,0.41367874,112440.0,112430.0,0.5753757]
["bitfinex","BTCUSD",1755806424117,0.41464874,112440.0,112430.0,0.5783857]
["bitfinex","BTCUSD",1755806424341,0.41464874,112440.0,112430.0,0.4206857]
["bitfinex","BTCUSD",1755806424563,0.81501739,112440.0,112430.0,0.49452]
["bitfinex","BTCUSD",1755806424788,0.81501739,112440.0,112430.0,0.342]
["bitfinex","BTCUSD",1755806426104,0.81440739,112440.0,112430.0,0.342]
["bitfinex","BTCUSD",1755806426564,0.41464874,112440.0,112430.0,0.38556678]
["bitfinex","BTCUSD",1755806427626,0.81440739,112440.0,112430.0,0.342]
["bitfinex","BTCUSD",1755806427837,0.81501739,112440.0,112430.0,0.342]
["bitfinex","BTCUSD",1755806428052,0.81440739,112440.0,112430.0,0.342]
["bitfinex","BTCUSD",1755806429023,0.0005,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1755806429259,0.55374865,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1755806429481,0.55324865,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1755806430555,0.40072865,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1755806430765,0.55324865,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1755806430996,0.55424865,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1755806431381,0.56816925,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1755806431583,0.41564925,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1755806431844,0.41467925,112450.0,112440.0,0.34506]
["bitfinex","BTCUSD",1755806432024,0.41467925,112450.0,112440.0,0.394818]
["bitfinex","BTCUSD",1755806433736,0.0149206,112450.0,112440.0,0.394818]
["bitfinex","BTCUSD",1755806433941,0.0149206,112450.0,112440.0,0.89891042]
["bitfinex","BTCUSD",1755806434273,0.0149206,112450.0,112440.0,0.52589477]
["bitfinex","BTCUSD",1755806434491,0.0149206,112450.0,112440.0,1.08993146]
["bitfinex","BTCUSD",1755806434707,0.0149206,112450.0,112440.0,1.11493146]
["bitfinex","BTCUSD",1755806435429,0.0149206,112450.0,112440.0,1.02109146]
["bitfinex","BTCUSD",1755806435596,0.0139206,112450.0,112440.0,1.02109146]
["bitfinex","BTCUSD",1755806436192,0.0139206,112450.0,112440.0,1.02409146]
["bitfinex","BTCUSD",1755806436409,0.0139206,112450.0,112440.0,0.67433281]
["bitfinex","BTCUSD",1755806437390,0.0139206,112450.0,112440.0,0.62433281]
["bitfinex","BTCUSD",1755806437595,0.0139206,112450.0,112440.0,0.60689477]
["bitfinex","BTCUSD",1755806437792,0.0139206,112450.0,112440.0,1.02300377]
["bitfinex","BTCUSD",1755806438025,0.0139206,112450.0,112440.0,1.09144377]
["bitfinex","BTCUSD",1755806438252,0.0139206,112450.0,112440.0,1.04144377]
["bitfinex","BTCUSD",1755806438469,0.0139206,112450.0,112440.0,1.09144377]
["bitfinex","BTCUSD",1755806439545,0.0139206,112450.0,112440.0,0.67533477]
["bitfinex","BTCUSD",1755806440398,0.0139206,112450.0,112440.0,1.09144377]
["bitfinex","BTCUSD",1755806442171,0.0139206,112450.0,112440.0,1.04144377]
["bitfinex","BTCUSD",1755806442394,0.0139206,112450.0,112440.0,1.09144377]
["bitfinex","BTCUSD",1755806442612,0.0139206,112450.0,112440.0,0.67533477]
["bitfinex","BTCUSD",1755806443485,0.0139206,112450.0,112440.0,0.60689477]
["bitfinex","BTCUSD",1755806443710,0.0139206,112450.0,112440.0,0.71672575]
["bitfinex","BTCUSD",1755806443935,0.0139206,112450.0,112440.0,0.73417477]
["bitfinex","BTCUSD",1755806444398,0.0139206,112450.0,112440.0,0.75917477]
["bitfinex","BTCUSD",1755806444835,0.0139206,112450.0,112440.0,0.73417477]
["bitfinex","BTCUSD",1755806445486,0.416109,112470.0,112440.0,0.73417477]
["bitfinex","BTCUSD",1755806445699,0.416109,112470.0,112450.0,0.08989475]
["bitfinex","BTCUSD",1755806445915,0.17073587,112480.0,112440.0,0.006]
["bitfinex","BTCUSD",1755806445916,0.417689,112460.0,112440.0,0.006]
["bitfinex","BTCUSD",1755806446127,0.416109,112450.0,112440.0,0.032744]
["bitfinex","BTCUSD",1755806446348,0.417079,112450.0,112440.0,0.369744]
["bitfinex","BTCUSD",1755806446800,0.00097,112450.0,112440.0,0.370744]
["bitfinex","BTCUSD",1755806447014,0.417079,112450.0,112440.0,0.370744]
["bitfinex","BTCUSD",1755806447233,0.417689,112450.0,112440.0,0.026744]
["bitfinex","BTCUSD",1755806447450,0.417689,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1755806448103,0.417689,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806450477,0.417079,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806450897,0.15305,112460.0,112440.0,0.25108155]
["bitfinex","BTCUSD",1755806450898,0.416109,112460.0,112440.0,0.25108155]
["bitfinex","BTCUSD",1755806451114,0.22084,112470.0,112450.0,0.00322]
["bitfinex","BTCUSD",1755806451336,0.01391858,112460.0,112450.0,0.00322]
["bitfinex","BTCUSD",1755806451560,0.01391858,112460.0,112450.0,0.00535]
["bitfinex","BTCUSD",1755806451780,0.416109,112470.0,112450.0,0.00535]
["bitfinex","BTCUSD",1755806452235,0.01491764,112460.0,112450.0,0.00757321]
["bitfinex","BTCUSD",1755806453121,0.01491764,112460.0,112450.0,0.45190698]
["bitfinex","BTCUSD",1755806453352,0.01391764,112460.0,112450.0,0.51512528]
["bitfinex","BTCUSD",1755806453563,0.01391764,112460.0,112450.0,0.54186428]
["bitfinex","BTCUSD",1755806453796,0.01491764,112460.0,112450.0,0.54186428]
["bitfinex","BTCUSD",1755806454438,0.43199664,112460.0,112450.0,0.54186428]
["bitfinex","BTCUSD",1755806454891,0.43199664,112460.0,112450.0,0.58450051]
["bitfinex","BTCUSD",1755806455100,0.01588764,112460.0,112450.0,0.58450051]
["bitfinex","BTCUSD",1755806455308,0.43199664,112460.0,112450.0,0.58450051]
["bitfinex","BTCUSD",1755806456410,0.43199664,112460.0,112450.0,0.49224]
["bitfinex","BTCUSD",1755806458305,0.43199664,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806459385,0.01588764,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806459606,0.001,112460.0,112450.0,0.34535]
["bitfinex","BTCUSD",1755806460725,0.001,112460.0,112450.0,0.44968377]
["bitfinex","BTCUSD",1755806460934,0.001,112460.0,112450.0,0.52210507]
["bitfinex","BTCUSD",1755806462849,0.01491694,112460.0,112450.0,0.52210507]
["bitfinex","BTCUSD",1755806467776,0.01491694,112460.0,112450.0,0.51997507]
["bitfinex","BTCUSD",1755806467777,0.01588694,112460.0,112450.0,0.51997507]
["bitfinex","BTCUSD",1755806467984,0.43199594,112460.0,112450.0,0.51675507]
["bitfinex","BTCUSD",1755806468204,0.43199594,112460.0,112450.0,0.4124213]
["bitfinex","BTCUSD",1755806468408,0.43199594,112460.0,112450.0,0.4177713]
["bitfinex","BTCUSD",1755806468619,0.01491694,112460.0,112450.0,0.4177713]
["bitfinex","BTCUSD",1755806469580,0.01588694,112460.0,112450.0,0.4156413]
["bitfinex","BTCUSD",1755806469780,0.43199594,112460.0,112450.0,0.49236]
["bitfinex","BTCUSD",1755806471311,0.43199594,112460.0,112440.0,0.20739116]
["bitfinex","BTCUSD",1755806471550,0.570399,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806471755,0.571009,112460.0,112440.0,0.05185116]
["bitfinex","BTCUSD",1755806471957,0.416109,112450.0,112440.0,0.15236]
["bitfinex","BTCUSD",1755806472197,0.416109,112450.0,112440.0,0.5096629]
["bitfinex","BTCUSD",1755806472198,0.417079,112450.0,112440.0,0.5096629]
["bitfinex","BTCUSD",1755806472840,0.18305359,112450.0,112440.0,0.49236]
["bitfinex","BTCUSD",1755806473472,0.18305359,112450.0,112440.0,0.49336]
["bitfinex","BTCUSD",1755806473682,0.18305359,112450.0,112440.0,0.341]
["bitfinex","BTCUSD",1755806474113,0.18305359,112450.0,112440.0,0.342]
["bitfinex","BTCUSD",1755806474531,0.18305359,112450.0,112440.0,0.3944325]
["bitfinex","BTCUSD",1755806474756,0.19697284,112450.0,112440.0,0.3944325]
["bitfinex","BTCUSD",1755806475650,0.19758284,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806477805,4.70519984,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806478838,4.69128059,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806480519,4.70459153,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806482354,4.90052094,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806484313,5.32488888,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806484525,5.29253222,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806487740,5.33222135,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806488189,4.53236001,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806488392,5.33222135,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806488804,5.32396241,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806489005,5.33221513,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806490725,5.35607138,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806490928,5.56170991,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806491083,5.9955907,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806491295,5.58173909,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806491497,5.58792571,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1755806491699,5.58892571,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1755806491899,5.59781855,112450.0,112400.0,0.41341804]
["bitfinex","BTCUSD",1755806492106,0.39993067,112410.0,112400.0,0.41341804]
["bitfinex","BTCUSD",1755806492303,0.39993067,112410.0,112400.0,0.41555804]
["bitfinex","BTCUSD",1755806493906,0.39993067,112410.0,112400.0,0.41755804]
["bitfinex","BTCUSD",1755806494106,0.39993067,112410.0,112400.0,0.38660304]
["bitfinex","BTCUSD",1755806494308,0.39993067,112410.0,112400.0,0.00912]
["bitfinex","BTCUSD",1755806494309,0.79986134,112410.0,112400.0,0.00912]
["bitfinex","BTCUSD",1755806494513,0.81378569,112410.0,112400.0,0.004]
["bitfinex","BTCUSD",1755806494715,0.81378569,112410.0,112400.0,0.00912]
["bitfinex","BTCUSD",1755806494950,0.41385502,112410.0,112400.0,0.00912]
["bitfinex","BTCUSD",1755806495119,0.81378569,112410.0,112400.0,0.00912]
["bitfinex","BTCUSD",1755806496120,0.41385502,112410.0,112400.0,0.00912]
["bitfinex","BTCUSD",1755806497455,0.01392435,112410.0,112400.0,0.00912]
["bitfinex","BTCUSD",1755806497666,0.41385502,112410.0,112400.0,0.00912]
["bitfinex","BTCUSD",1755806497896,0.01392435,112410.0,112400.0,0.00912]
["bitfinex","BTCUSD",1755806498137,0.62057067,112430.0,112400.0,0.05046995]
["bitfinex","BTCUSD",1755806498353,0.22889045,112430.0,112410.0,0.00298]
["bitfinex","BTCUSD",1755806498562,0.56038112,112430.0,112420.0,0.00214]
["bitfinex","BTCUSD",1755806498789,0.40818112,112430.0,112420.0,0.00214]
["bitfinex","BTCUSD",1755806498970,0.39993067,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1755806499210,0.40818479,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1755806499419,0.39993067,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1755806500270,0.40818809,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1755806500675,0.39993067,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1755806501093,0.40818799,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1755806501322,0.40819104,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1755806501731,0.42211399,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1755806504931,0.02218332,112430.0,112420.0,0.00512]
["bitfinex","BTCUSD",1755806505347,0.42211399,112430.0,112410.0,0.34]
["bitfinex","BTCUSD",1755806505555,0.39993067,112420.0,112410.0,0.387959]
["bitfinex","BTCUSD",1755806505757,0.39993067,112420.0,112410.0,0.00512]
["bitfinex","BTCUSD",1755806506165,0.55193067,112420.0,112410.0,0.00512]
["bitfinex","BTCUSD",1755806507249,0.55193067,112420.0,112410.0,0.00712]
["bitfinex","BTCUSD",1755806507873,0.152,112420.0,112410.0,0.00712]
["bitfinex","BTCUSD",1755806508080,0.55193067,112420.0,112410.0,0.00712]
["bitfinex","BTCUSD",1755806508286,0.56020757,112420.0,112410.0,0.00812]
["bitfinex","BTCUSD",1755806510743,0.55193067,112420.0,112410.0,0.00812]
["bitfinex","BTCUSD",1755806510946,0.39993067,112420.0,112410.0,0.00812]
["bitfinex","BTCUSD",1755806511985,0.15192,112430.0,112410.0,0.00812]
["bitfinex","BTCUSD",1755806512186,0.56013122,112430.0,112410.0,0.00514]
["bitfinex","BTCUSD",1755806512391,0.56013122,112430.0,112420.0,0.00308]
["bitfinex","BTCUSD",1755806512599,0.57405414,112430.0,112420.0,0.00308]
["bitfinex","BTCUSD",1755806512802,0.57405414,112430.0,112420.0,0.00508]
["bitfinex","BTCUSD",1755806513248,0.57429414,112430.0,112420.0,0.00508]
["bitfinex","BTCUSD",1755806513659,0.57429414,112430.0,112420.0,0.00308]
["bitfinex","BTCUSD",1755806514662,0.57416077,112430.0,112420.0,0.00508]
["bitfinex","BTCUSD",1755806516728,0.56601359,112430.0,112420.0,0.00508]
["bitfinex","BTCUSD",1755806518206,0.56601359,112430.0,112420.0,0.00308]
["bitfinex","BTCUSD",1755806518865,0.55209067,112430.0,112420.0,0.00308]
["bitfinex","BTCUSD",1755806519297,0.55209067,112430.0,112420.0,0.00508]
["bitfinex","BTCUSD",1755806520107,0.15216,112430.0,112420.0,0.00508]
["bitfinex","BTCUSD",1755806520332,0.55209067,112430.0,112420.0,0.00508]
["bitfinex","BTCUSD",1755806521184,0.10862913,112450.0,112420.0,0.34508]
["bitfinex","BTCUSD",1755806521390,4.87042167,112440.0,112430.0,0.00308]
["bitfinex","BTCUSD",1755806521622,0.39993067,112440.0,112430.0,0.00508]
["bitfinex","BTCUSD",1755806522036,0.39993067,112440.0,112430.0,0.00308]
["bitfinex","BTCUSD",1755806522927,0.41485216,112440.0,112430.0,0.00308]
["bitfinex","BTCUSD",1755806523354,0.41485216,112440.0,112420.0,0.42025637]
["bitfinex","BTCUSD",1755806523589,0.39993067,112430.0,112420.0,0.42025637]
["bitfinex","BTCUSD",1755806523794,0.39993067,112430.0,112420.0,0.34508]
["bitfinex","BTCUSD",1755806525092,0.41585216,112440.0,112420.0,0.34508]
["bitfinex","BTCUSD",1755806525297,0.39993067,112430.0,112420.0,0.34508]
["bitfinex","BTCUSD",1755806527076,0.39993067,112430.0,112420.0,1.05908]
["bitfinex","BTCUSD",1755806527304,0.55193067,112430.0,112420.0,1.14594965]
["bitfinex","BTCUSD",1755806529346,0.39993067,112430.0,112420.0,1.14594965]
["bitfinex","BTCUSD",1755806529973,0.39993067,112430.0,112420.0,1.17270065]
["bitfinex","BTCUSD",1755806532867,0.39993067,112430.0,112420.0,1.080751]
["bitfinex","BTCUSD",1755806533077,0.39993067,112430.0,112420.0,1.083831]
["bitfinex","BTCUSD",1755806533289,0.39993067,112430.0,112420.0,1.085831]
["bitfinex","BTCUSD",1755806536799,0.39993067,112430.0,112420.0,1.083831]
["bitfinex","BTCUSD",1755806538483,0.39993067,112430.0,112420.0,1.05708]
["bitfinex","BTCUSD",1755806538897,0.39993067,112430.0,112420.0,0.61191]
["bitfinex","BTCUSD",1755806539123,0.39993067,112430.0,112420.0,0.69877965]
["bitfinex","BTCUSD",1755806540067,0.41385216,112440.0,112420.0,1.09871032]
["bitfinex","BTCUSD",1755806540068,0.01392149,112440.0,112420.0,1.09871032]
["bitfinex","BTCUSD",1755806540265,0.01392149,112440.0,112430.0,0.55934787]
["bitfinex","BTCUSD",1755806540475,0.0005,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1755806540696,0.0005,112450.0,112440.0,0.34213]
["bitfinex","BTCUSD",1755806540697,0.40043067,112450.0,112440.0,0.34213]
["bitfinex","BTCUSD",1755806540903,0.40043067,112450.0,112440.0,0.34526]
["bitfinex","BTCUSD",1755806541258,0.39993067,112450.0,112440.0,0.372007]
["bitfinex","BTCUSD",1755806541467,0.39993067,112450.0,112440.0,0.638707]
["bitfinex","BTCUSD",1755806542279,0.41385091,112450.0,112440.0,0.638707]
["bitfinex","BTCUSD",1755806543390,0.41385091,112450.0,112440.0,0.7177617]
["bitfinex","BTCUSD",1755806544600,0.41385091,112450.0,112440.0,0.638707]
["bitfinex","BTCUSD",1755806550307,0.41385091,112450.0,112440.0,0.6067]
["bitfinex","BTCUSD",1755806550779,0.41385091,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1755806551763,0.41385091,112450.0,112440.0,0.34313]
["bitfinex","BTCUSD",1755806551969,0.41385091,112450.0,112440.0,0.34526]
["bitfinex","BTCUSD",1755806552211,0.41385091,112450.0,112440.0,0.424311]
["bitfinex","BTCUSD",1755806554424,0.41385091,112450.0,112440.0,0.34526]
["bitfinex","BTCUSD",1755806556487,0.41385091,112450.0,112440.0,0.34313]
["bitfinex","BTCUSD",1755806556695,0.41385091,112450.0,112440.0,0.60983]
["bitfinex","BTCUSD",1755806557737,0.41385091,112450.0,112440.0,0.61196]
["bitfinex","BTCUSD",1755806558544,0.01392024,112450.0,112440.0,0.61196]
["bitfinex","BTCUSD",1755806558760,0.51392024,112450.0,112440.0,0.691011]
["bitfinex","BTCUSD",1755806558918,4.48441124,112450.0,112440.0,0.691011]
["bitfinex","BTCUSD",1755806559149,0.01392024,112450.0,112440.0,0.691011]
["bitfinex","BTCUSD",1755806559766,0.01392024,112450.0,112440.0,1.09094167]
["bitfinex","BTCUSD",1755806559967,0.51392024,112450.0,112440.0,0.691011]
["bitfinex","BTCUSD",1755806560165,4.98441124,112450.0,112440.0,0.691011]
["bitfinex","BTCUSD",1755806560398,0.01392024,112450.0,112440.0,0.691011]
["bitfinex","BTCUSD",1755806561010,0.51392024,112450.0,112440.0,0.691011]
["bitfinex","BTCUSD",1755806561206,4.98441124,112450.0,112440.0,0.717757]
["bitfinex","BTCUSD",1755806561445,0.01392024,112450.0,112440.0,0.717757]
["bitfinex","BTCUSD",1755806561856,0.01392024,112450.0,112440.0,0.790506]
["bitfinex","BTCUSD",1755806562210,0.01392024,112450.0,112440.0,0.638706]
["bitfinex","BTCUSD",1755806562211,0.41385091,112450.0,112440.0,0.638706]
["bitfinex","BTCUSD",1755806562423,0.41385091,112450.0,112440.0,0.60983]
["bitfinex","BTCUSD",1755806562640,0.41385091,112450.0,112440.0,0.61196]
["bitfinex","BTCUSD",1755806563088,0.41385091,112450.0,112440.0,0.6067]
["bitfinex","BTCUSD",1755806563734,0.41385091,112450.0,112440.0,0.60983]
["bitfinex","BTCUSD",1755806563940,0.41385091,112450.0,112440.0,0.6067]
["bitfinex","BTCUSD",1755806564559,0.41385091,112450.0,112440.0,0.60983]
["bitfinex","BTCUSD",1755806565226,0.41385091,112450.0,112440.0,0.6907979]
["bitfinex","BTCUSD",1755806565499,0.16568024,112450.0,112440.0,0.6907979]
["bitfinex","BTCUSD",1755806567636,0.16568024,112450.0,112440.0,0.61196]
["bitfinex","BTCUSD",1755806568947,0.16568024,112450.0,112440.0,0.638708]
["bitfinex","BTCUSD",1755806570782,0.56561091,112450.0,112440.0,0.638708]
["bitfinex","BTCUSD",1755806571425,0.16568024,112450.0,112440.0,0.638708]
["bitfinex","BTCUSD",1755806571631,0.01392024,112450.0,112440.0,0.638708]
["bitfinex","BTCUSD",1755806571806,0.01392024,112450.0,112440.0,0.72557765]
["bitfinex","BTCUSD",1755806572337,0.01392024,112450.0,112440.0,0.638708]
["bitfinex","BTCUSD",1755806572537,0.10838249,112470.0,112440.0,0.638708]
["bitfinex","BTCUSD",1755806572538,0.50831316,112470.0,112440.0,0.638708]
["bitfinex","BTCUSD",1755806572763,4.622251,112460.0,112450.0,0.15176]
["bitfinex","BTCUSD",1755806572993,0.15176,112460.0,112450.0,0.76599321]
["bitfinex","BTCUSD",1755806573208,0.66007316,112470.0,112450.0,0.76377]
["bitfinex","BTCUSD",1755806573386,4.470491,112460.0,112450.0,0.87419465]
["bitfinex","BTCUSD",1755806573737,0.66207316,112470.0,112450.0,0.87419465]
["bitfinex","BTCUSD",1755806573940,0.67036597,112470.0,112460.0,0.00319]
["bitfinex","BTCUSD",1755806574145,0.67036597,112470.0,112460.0,0.00531]
["bitfinex","BTCUSD",1755806575047,0.66836597,112470.0,112460.0,0.00531]
["bitfinex","BTCUSD",1755806575243,0.67036597,112470.0,112460.0,0.00531]
["bitfinex","BTCUSD",1755806575620,0.67036597,112470.0,112460.0,0.00431]
["bitfinex","BTCUSD",1755806575821,0.68330451,112470.0,112460.0,0.00431]
["bitfinex","BTCUSD",1755806576046,0.68530451,112470.0,112460.0,0.00431]
["bitfinex","BTCUSD",1755806576473,0.68830451,112470.0,112460.0,0.00431]
["bitfinex","BTCUSD",1755806577356,0.68830451,112470.0,112460.0,0.27101]
["bitfinex","BTCUSD",1755806578496,0.6800117,112470.0,112460.0,0.27101]
["bitfinex","BTCUSD",1755806579303,0.68829841,112470.0,112460.0,0.27101]
["bitfinex","BTCUSD",1755806579522,0.6800117,112470.0,112460.0,0.27101]
["bitfinex","BTCUSD",1755806579750,0.27906103,112470.0,112460.0,0.27101]
["bitfinex","BTCUSD",1755806579976,0.6789917,112470.0,112460.0,0.27101]
["bitfinex","BTCUSD",1755806580670,0.6800117,112470.0,112460.0,0.27101]
["bitfinex","BTCUSD",1755806581792,1.07994237,112470.0,112460.0,0.2667]
["bitfinex","BTCUSD",1755806582035,1.08058237,112470.0,112460.0,0.2667]
["bitfinex","BTCUSD",1755806582585,5.55936045,112470.0,112460.0,0.2667]
["bitfinex","BTCUSD",1755806583857,5.54544191,112470.0,112460.0,0.2667]
["bitfinex","BTCUSD",1755806584478,5.57218991,112470.0,112460.0,0.2667]
["bitfinex","BTCUSD",1755806586634,5.57154991,112470.0,112460.0,0.2667]
["bitfinex","BTCUSD",1755806587042,5.58546906,112470.0,112460.0,0.2667]
["bitfinex","BTCUSD",1755806588911,5.57154991,112470.0,112460.0,0.2667]
["bitfinex","BTCUSD",1755806589328,5.56326283,112470.0,112460.0,0.2667]
["bitfinex","BTCUSD",1755806589494,5.57155102,112470.0,112460.0,0.2667]
["bitfinex","BTCUSD",1755806589906,5.57155102,112470.0,112460.0,0.26989]
["bitfinex","BTCUSD",1755806590107,5.57155102,112470.0,112460.0,0.2667]
["bitfinex","BTCUSD",1755806591590,6.15883868,112470.0,112430.0,0.293448]
["bitfinex","BTCUSD",1755806591810,0.79986134,112440.0,112430.0,0.296638]
["bitfinex","BTCUSD",1755806592040,0.95154134,112440.0,112430.0,0.028868]
["bitfinex","BTCUSD",1755806592261,5.42305234,112440.0,112420.0,0.41043804]
["bitfinex","BTCUSD",1755806592493,5.02210167,112430.0,112420.0,0.41362804]
["bitfinex","BTCUSD",1755806592714,5.02210167,112430.0,112420.0,0.41574804]
["bitfinex","BTCUSD",1755806592715,0.55161067,112430.0,112420.0,0.41574804]
["bitfinex","BTCUSD",1755806592931,0.55161067,112430.0,112420.0,0.07574804]
["bitfinex","BTCUSD",1755806593148,0.55161067,112430.0,112420.0,0.41574804]
["bitfinex","BTCUSD",1755806593413,0.5655326,112430.0,112420.0,0.41574804]
["bitfinex","BTCUSD",1755806593631,0.5655326,112430.0,112420.0,0.41774804]
["bitfinex","BTCUSD",1755806594279,0.5655326,112430.0,112420.0,0.34731]
["bitfinex","BTCUSD",1755806595105,0.5655326,112430.0,112420.0,0.35031]
["bitfinex","BTCUSD",1755806595656,0.5665526,112430.0,112420.0,0.34819]
["bitfinex","BTCUSD",1755806597061,0.5665526,112430.0,112420.0,0.35026]
["bitfinex","BTCUSD",1755806597062,0.16560193,112430.0,112420.0,0.35026]
["bitfinex","BTCUSD",1755806597279,0.5655326,112430.0,112420.0,0.35026]
["bitfinex","BTCUSD",1755806598148,0.5655326,112430.0,112420.0,0.61696]
["bitfinex","BTCUSD",1755806598983,0.55161067,112430.0,112420.0,0.61696]
["bitfinex","BTCUSD",1755806599214,0.55263067,112430.0,112420.0,0.61696]
["bitfinex","BTCUSD",1755806599661,0.19453263,112430.0,112420.0,0.61696]
["bitfinex","BTCUSD",1755806600158,0.19351263,112430.0,112420.0,0.61696]
["bitfinex","BTCUSD",1755806600632,0.39993067,112430.0,112420.0,0.70382965]
["bitfinex","BTCUSD",1755806600838,0.55161067,112430.0,112420.0,0.70382965]
["bitfinex","BTCUSD",1755806602328,0.56553276,112430.0,112420.0,0.70382965]
["bitfinex","BTCUSD",1755806603346,0.56553276,112430.0,112420.0,0.61696]
["bitfinex","BTCUSD",1755806603708,0.56650276,112430.0,112420.0,0.61696]
["bitfinex","BTCUSD",1755806604632,0.16657209,112430.0,112420.0,0.61696]
["bitfinex","BTCUSD",1755806604850,0.56650276,112430.0,112420.0,0.61696]
["bitfinex","BTCUSD",1755806605066,0.56650276,112430.0,112420.0,0.61489]
["bitfinex","BTCUSD",1755806605683,5.03699376,112430.0,112420.0,0.005]
["bitfinex","BTCUSD",1755806606749,5.03699376,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1755806606909,4.66751504,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1755806607108,4.87242167,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1755806607312,4.88634541,112430.0,112410.0,0.26987]
["bitfinex","BTCUSD",1755806607514,4.88634541,112430.0,112410.0,0.60987]
["bitfinex","BTCUSD",1755806607515,4.87042167,112420.0,112410.0,0.60987]
["bitfinex","BTCUSD",1755806607710,0.39993067,112420.0,112410.0,0.60987]
["bitfinex","BTCUSD",1755806608129,0.55161067,112420.0,112410.0,0.60987]
["bitfinex","BTCUSD",1755806608320,0.55161067,112420.0,112410.0,0.61194]
["bitfinex","BTCUSD",1755806608545,0.55161067,112420.0,112410.0,0.6909774]
["bitfinex","BTCUSD",1755806609145,0.55161067,112420.0,112410.0,0.6919774]
["bitfinex","BTCUSD",1755806610376,0.53606662,112440.0,112410.0,0.6919774]
["bitfinex","BTCUSD",1755806610593,5.02210167,112430.0,112420.0,0.00317]
["bitfinex","BTCUSD",1755806610795,0.55161067,112430.0,112420.0,0.00524]
["bitfinex","BTCUSD",1755806611653,0.39993067,112430.0,112420.0,0.00524]
["bitfinex","BTCUSD",1755806611865,0.55161067,112430.0,112420.0,0.00524]
["bitfinex","BTCUSD",1755806612268,0.5655331,112430.0,112420.0,0.00524]
["bitfinex","BTCUSD",1755806612477,0.5665331,112430.0,112420.0,0.00524]
["bitfinex","BTCUSD",1755806612710,0.16660243,112430.0,112420.0,0.34524]
["bitfinex","BTCUSD",1755806612925,0.01492243,112430.0,112420.0,0.85048965]
["bitfinex","BTCUSD",1755806613569,0.01592243,112430.0,112420.0,0.85048965]
["bitfinex","BTCUSD",1755806616086,0.01592243,112430.0,112420.0,0.69880965]
["bitfinex","BTCUSD",1755806616312,0.4158531,112430.0,112420.0,0.61194]
["bitfinex","BTCUSD",1755806626418,0.01592243,112430.0,112420.0,0.60126531]
["bitfinex","BTCUSD",1755806626674,0.4158531,112430.0,112420.0,0.60126531]
["bitfinex","BTCUSD",1755806628177,0.4178331,112430.0,112420.0,0.60126531]
["bitfinex","BTCUSD",1755806628386,0.4178331,112430.0,112420.0,0.60448531]
["bitfinex","BTCUSD",1755806628932,0.4158531,112430.0,112420.0,0.60448531]
["bitfinex","BTCUSD",1755806629537,0.16752243,112430.0,112420.0,0.60448531]
["bitfinex","BTCUSD",1755806634061,0.01592243,112430.0,112420.0,0.60448531]
["bitfinex","BTCUSD",1755806634203,0.16748243,112430.0,112420.0,0.75604531]
["bitfinex","BTCUSD",1755806634962,0.16748243,112430.0,112420.0,0.59919531]
["bitfinex","BTCUSD",1755806634963,0.5693931,112430.0,112420.0,0.59919531]
["bitfinex","BTCUSD",1755806635836,0.5693931,112430.0,112420.0,0.60442531]
["bitfinex","BTCUSD",1755806638906,0.16748243,112430.0,112420.0,0.69129496]
["bitfinex","BTCUSD",1755806639596,0.16748243,112430.0,112420.0,0.60442531]
["bitfinex","BTCUSD",1755806639815,0.5674131,112430.0,112420.0,0.60442531]
["bitfinex","BTCUSD",1755806640031,0.5693931,112430.0,112420.0,0.59919531]
["bitfinex","BTCUSD",1755806640245,0.5722231,112430.0,112420.0,0.59919531]
["bitfinex","BTCUSD",1755806640464,0.55830067,112430.0,112410.0,0.293453]
["bitfinex","BTCUSD",1755806640668,0.39993067,112420.0,112410.0,0.6067]
["bitfinex","BTCUSD",1755806640883,0.40192067,112420.0,112410.0,0.6067]
["bitfinex","BTCUSD",1755806641096,4.87523167,112420.0,112410.0,0.2667]
["bitfinex","BTCUSD",1755806642790,4.87241167,112420.0,112410.0,0.2677]
["bitfinex","BTCUSD",1755806643002,4.87241167,112420.0,112410.0,0.26971]
["bitfinex","BTCUSD",1755806643207,0.15438,112430.0,112410.0,0.333901]
["bitfinex","BTCUSD",1755806643208,0.39993067,112430.0,112410.0,0.333901]
["bitfinex","BTCUSD",1755806643451,0.39993067,112430.0,112410.0,0.330681]
["bitfinex","BTCUSD",1755806643452,0.15156,112420.0,112410.0,0.330681]
["bitfinex","BTCUSD",1755806643630,0.16548366,112420.0,112410.0,0.330681]
["bitfinex","BTCUSD",1755806644010,0.16548366,112420.0,112410.0,0.329681]
["bitfinex","BTCUSD",1755806644212,0.01392366,112420.0,112410.0,0.824421]
["bitfinex","BTCUSD",1755806645815,0.01392366,112420.0,112410.0,0.825421]
["bitfinex","BTCUSD",1755806646383,0.01392366,112420.0,112410.0,1.22535167]
["bitfinex","BTCUSD",1755806647237,0.0005,112450.0,112440.0,0.34]
["bitfinex","BTCUSD",1755806647444,0.15202,112450.0,112440.0,0.42887965]
["bitfinex","BTCUSD",1755806647860,0.16594057,112450.0,112440.0,0.43209965]
["bitfinex","BTCUSD",1755806648451,0.16644057,112450.0,112440.0,0.43209965]
["bitfinex","BTCUSD",1755806648896,0.15252,112450.0,112440.0,0.43209965]
["bitfinex","BTCUSD",1755806649118,0.15352,112450.0,112440.0,0.43209965]
["bitfinex","BTCUSD",1755806651195,0.15352,112450.0,112440.0,0.68487599]
["bitfinex","BTCUSD",1755806652326,0.55345067,112450.0,112440.0,0.68487599]
["bitfinex","BTCUSD",1755806652534,0.56737068,112450.0,112440.0,0.68487599]
["bitfinex","BTCUSD",1755806652871,0.56935068,112450.0,112440.0,0.59800634]
["bitfinex","BTCUSD",1755806654549,0.56737068,112450.0,112440.0,0.59800634]
["bitfinex","BTCUSD",1755806656435,0.56935068,112450.0,112440.0,0.59800634]
["bitfinex","BTCUSD",1755806657042,0.56737068,112450.0,112440.0,0.59800634]
["bitfinex","BTCUSD",1755806657405,0.56737068,112450.0,112440.0,0.34523]
["bitfinex","BTCUSD",1755806657613,0.57217068,112450.0,112420.0,0.34312]
["bitfinex","BTCUSD",1755806657810,0.17224001,112450.0,112420.0,0.40599048]
["bitfinex","BTCUSD",1755806658038,0.39993067,112440.0,112430.0,0.00312]
["bitfinex","BTCUSD",1755806658240,0.39993067,112440.0,112430.0,0.00521]
["bitfinex","BTCUSD",1755806660658,0.16594001,112450.0,112430.0,0.0074336]
["bitfinex","BTCUSD",1755806660864,1.06587068,112450.0,112440.0,0.00312]
["bitfinex","BTCUSD",1755806661072,0.16594001,112450.0,112440.0,0.34521]
["bitfinex","BTCUSD",1755806661472,0.16544001,112450.0,112440.0,0.34521]
["bitfinex","BTCUSD",1755806661917,0.16644001,112450.0,112440.0,0.34521]
["bitfinex","BTCUSD",1755806662115,0.56637068,112450.0,112440.0,0.34521]
["bitfinex","BTCUSD",1755806662427,0.56737068,112450.0,112440.0,0.394879]
["bitfinex","BTCUSD",1755806662639,0.56637068,112450.0,112440.0,0.394879]
["bitfinex","BTCUSD",1755806662789,0.56737068,112450.0,112440.0,0.394879]
["bitfinex","BTCUSD",1755806663216,0.56637068,112450.0,112440.0,0.394879]
["bitfinex","BTCUSD",1755806663508,0.56737068,112450.0,112440.0,0.394879]
["bitfinex","BTCUSD",1755806664068,0.16744001,112450.0,112440.0,0.394879]
["bitfinex","BTCUSD",1755806665223,0.56737068,112450.0,112440.0,0.394879]
["bitfinex","BTCUSD",1755806668141,0.56935068,112450.0,112440.0,0.394879]
["bitfinex","BTCUSD",1755806669982,0.56737068,112450.0,112440.0,0.394879]
["bitfinex","BTCUSD",1755806671831,0.56935068,112450.0,112440.0,0.394879]
["bitfinex","BTCUSD",1755806673376,0.16744001,112450.0,112440.0,0.394879]
["bitfinex","BTCUSD",1755806673573,0.56737068,112450.0,112440.0,0.394879]
["bitfinex","BTCUSD",1755806674788,0.56935068,112450.0,112440.0,0.394879]
["bitfinex","BTCUSD",1755806676093,0.01592001,112450.0,112440.0,0.394879]
["bitfinex","BTCUSD",1755806676335,0.002,112450.0,112440.0,0.79480967]
["bitfinex","BTCUSD",1755806677060,0.001,112450.0,112440.0,0.79480967]
["bitfinex","BTCUSD",1755806677291,0.1514,112460.0,112440.0,0.79480967]
["bitfinex","BTCUSD",1755806677497,0.1514,112460.0,112450.0,0.00312]
["bitfinex","BTCUSD",1755806677719,0.1514,112460.0,112450.0,0.00521]
["bitfinex","BTCUSD",1755806679156,0.1514,112460.0,112450.0,0.00743321]
["bitfinex","BTCUSD",1755806679586,0.16531888,112460.0,112450.0,0.00743321]
["bitfinex","BTCUSD",1755806680747,0.01391888,112460.0,112450.0,0.00743321]
["bitfinex","BTCUSD",1755806680939,0.01391888,112460.0,112450.0,0.89876388]
["bitfinex","BTCUSD",1755806681177,0.01391888,112460.0,112450.0,0.58347965]
["bitfinex","BTCUSD",1755806682319,0.55133067,112470.0,112450.0,0.58347965]
["bitfinex","BTCUSD",1755806682754,0.55133067,112470.0,112460.0,0.00312]
["bitfinex","BTCUSD",1755806682947,0.55331067,112470.0,112460.0,0.00521]
["bitfinex","BTCUSD",1755806683836,0.55431067,112470.0,112450.0,0.58138965]
["bitfinex","BTCUSD",1755806684265,0.39993067,112460.0,112450.0,0.42686965]
["bitfinex","BTCUSD",1755806684455,0.39993067,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806684456,0.40192067,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806684999,0.40474067,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806685546,0.40192067,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806686215,0.40192067,112460.0,112450.0,0.34209]
["bitfinex","BTCUSD",1755806686420,0.41583959,112460.0,112450.0,0.3820935]
["bitfinex","BTCUSD",1755806686869,0.41583959,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806687130,0.41867959,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806687350,4.88917059,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806688277,4.48923992,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806688491,4.88917059,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806688722,4.67325467,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806688971,4.75561398,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806689316,4.75561398,112460.0,112450.0,0.374]
["bitfinex","BTCUSD",1755806690326,4.74169467,112460.0,112450.0,0.374]
["bitfinex","BTCUSD",1755806690525,4.74169467,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806693630,4.75561408,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806694289,4.75561408,112460.0,112440.0,0.00299]
["bitfinex","BTCUSD",1755806694490,4.82457467,112450.0,112440.0,0.00299]
["bitfinex","BTCUSD",1755806694688,0.55125067,112450.0,112440.0,0.00503]
["bitfinex","BTCUSD",1755806695885,0.55125067,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806696735,0.55125067,112450.0,112440.0,0.00499]
["bitfinex","BTCUSD",1755806696947,0.55125067,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806697357,0.55225067,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755806697729,0.55225067,112450.0,112440.0,0.00499]
["bitfinex","BTCUSD",1755806698333,0.55225067,112450.0,112440.0,0.00299]
["bitfinex","BTCUSD",1755806698918,0.55325067,112450.0,112440.0,0.00299]
["bitfinex","BTCUSD",1755806700517,0.55325067,112450.0,112430.0,0.34299]
["bitfinex","BTCUSD",1755806700725,0.15332,112450.0,112440.0,0.00299]
["bitfinex","BTCUSD",1755806700935,1.05325067,112450.0,112440.0,0.00503]
["bitfinex","BTCUSD",1755806701147,4.82657467,112450.0,112440.0,0.00503]
["bitfinex","BTCUSD",1755806701322,0.55325067,112450.0,112440.0,0.00299]
["bitfinex","BTCUSD",1755806701502,0.55225067,112450.0,112430.0,0.40873875]
["bitfinex","BTCUSD",1755806701702,0.39993067,112440.0,112430.0,0.34299]
["bitfinex","BTCUSD",1755806701903,0.39993067,112440.0,112420.0,0.00299]
["bitfinex","BTCUSD",1755806701904,4.67325467,112440.0,112420.0,0.00299]
["bitfinex","BTCUSD",1755806702191,4.82453467,112430.0,112420.0,0.00299]
["bitfinex","BTCUSD",1755806702363,4.82453467,112430.0,112420.0,0.00503]
["bitfinex","BTCUSD",1755806702364,0.15128,112430.0,112420.0,0.00503]
["bitfinex","BTCUSD",1755806702791,0.15128,112430.0,112420.0,0.00299]
["bitfinex","BTCUSD",1755806702792,0.55121067,112430.0,112420.0,0.00299]
["bitfinex","BTCUSD",1755806703017,0.55121067,112430.0,112410.0,0.00299]
["bitfinex","BTCUSD",1755806703232,4.67325467,112420.0,112410.0,0.00299]
["bitfinex","BTCUSD",1755806703469,0.39993067,112420.0,112410.0,0.00503]
["bitfinex","BTCUSD",1755806704090,0.39993067,112420.0,112410.0,0.00299]
["bitfinex","BTCUSD",1755806704281,0.39993067,112420.0,112410.0,0.00399]
["bitfinex","BTCUSD",1755806704484,0.39993067,112420.0,112410.0,0.34399]
["bitfinex","BTCUSD",1755806704687,0.39993067,112420.0,112410.0,0.34299]
["bitfinex","BTCUSD",1755806705091,0.39993067,112420.0,112410.0,0.34499]
["bitfinex","BTCUSD",1755806705328,0.39993067,112420.0,112410.0,0.34903]
["bitfinex","BTCUSD",1755806705533,0.39993067,112420.0,112410.0,0.34703]
["bitfinex","BTCUSD",1755806705936,0.39993067,112420.0,112410.0,0.35003]
["bitfinex","BTCUSD",1755806706362,0.91385378,112420.0,112410.0,0.35003]
["bitfinex","BTCUSD",1755806706583,0.91385378,112420.0,112410.0,0.34799]
["bitfinex","BTCUSD",1755806707037,0.91385378,112420.0,112410.0,0.35003]
["bitfinex","BTCUSD",1755806707625,0.91385378,112420.0,112410.0,0.4072048]
["bitfinex","BTCUSD",1755806708753,0.51392311,112420.0,112410.0,0.4072048]
["bitfinex","BTCUSD",1755806712171,0.01392311,112420.0,112410.0,0.4072048]
["bitfinex","BTCUSD",1755806713083,0.01392311,112420.0,112410.0,0.80713547]
["bitfinex","BTCUSD",1755806713299,0.01392311,112420.0,112410.0,0.46713547]
["bitfinex","BTCUSD",1755806713513,0.01392311,112420.0,112410.0,0.80713547]
["bitfinex","BTCUSD",1755806713706,0.01392311,112420.0,112410.0,0.4072048]
["bitfinex","BTCUSD",1755806716418,0.01392311,112420.0,112410.0,0.35003]
["bitfinex","BTCUSD",1755806716608,0.41385378,112420.0,112410.0,0.35003]
["bitfinex","BTCUSD",1755806716808,0.01392311,112420.0,112410.0,0.35003]
["bitfinex","BTCUSD",1755806717049,0.41385378,112420.0,112410.0,0.35003]
["bitfinex","BTCUSD",1755806717393,0.01392311,112420.0,112410.0,0.35003]
["bitfinex","BTCUSD",1755806718011,0.01392311,112420.0,112410.0,0.36074633]
["bitfinex","BTCUSD",1755806718686,0.01392311,112420.0,112410.0,0.760677]
["bitfinex","BTCUSD",1755806718914,0.65178,112450.0,112410.0,1.31793046]
["bitfinex","BTCUSD",1755806719115,4.425104,112450.0,112430.0,0.73993067]
["bitfinex","BTCUSD",1755806719366,4.425104,112450.0,112440.0,0.00215]
["bitfinex","BTCUSD",1755806719367,0.15178,112450.0,112440.0,0.00215]
["bitfinex","BTCUSD",1755806719585,0.15178,112450.0,112440.0,0.00521]
["bitfinex","BTCUSD",1755806720038,0.15228,112450.0,112440.0,0.00521]
["bitfinex","BTCUSD",1755806720262,0.001,112450.0,112440.0,0.0074334]
["bitfinex","BTCUSD",1755806720479,0.15224,112450.0,112440.0,0.0074334]
["bitfinex","BTCUSD",1755806720696,0.46837067,112460.0,112440.0,0.0074334]
["bitfinex","BTCUSD",1755806720916,0.15224,112450.0,112440.0,0.0043734]
["bitfinex","BTCUSD",1755806721133,0.001,112450.0,112440.0,0.0043734]
["bitfinex","BTCUSD",1755806721345,0.001,112450.0,112440.0,0.1556134]
["bitfinex","BTCUSD",1755806721545,0.002,112450.0,112440.0,0.24248305]
["bitfinex","BTCUSD",1755806721750,0.002,112450.0,112440.0,0.24331965]
["bitfinex","BTCUSD",1755806722656,0.001,112450.0,112440.0,0.64325032]
["bitfinex","BTCUSD",1755806722877,0.001,112450.0,112440.0,0.24331965]
["bitfinex","BTCUSD",1755806723315,0.002,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755806723528,0.55117067,112470.0,112450.0,0.42901965]
["bitfinex","BTCUSD",1755806723784,0.55117067,112470.0,112450.0,0.42801965]
["bitfinex","BTCUSD",1755806724006,0.55117067,112470.0,112460.0,0.00306]
["bitfinex","BTCUSD",1755806724246,0.55117067,112470.0,112460.0,0.00521]
["bitfinex","BTCUSD",1755806724703,0.55117067,112470.0,112460.0,0.00421]
["bitfinex","BTCUSD",1755806725369,0.01391769,112470.0,112460.0,0.00543301]
["bitfinex","BTCUSD",1755806725926,0.01591769,112470.0,112460.0,0.00543301]
["bitfinex","BTCUSD",1755806726131,0.01391769,112470.0,112460.0,0.00543301]
["bitfinex","BTCUSD",1755806726364,0.01491769,112470.0,112460.0,0.00543301]
["bitfinex","BTCUSD",1755806726854,0.01391769,112470.0,112460.0,0.00543301]
["bitfinex","BTCUSD",1755806727073,0.01391769,112470.0,112460.0,0.00743301]
["bitfinex","BTCUSD",1755806727357,0.01391769,112470.0,112460.0,0.00843301]
["bitfinex","BTCUSD",1755806730617,0.63737654,112480.0,112460.0,0.00843301]
["bitfinex","BTCUSD",1755806731115,0.63737654,112480.0,112470.0,0.00306]
["bitfinex","BTCUSD",1755806731591,0.16900587,112480.0,112470.0,0.34521]
["bitfinex","BTCUSD",1755806731824,0.16900587,112480.0,112470.0,0.3955916]
["bitfinex","BTCUSD",1755806732977,0.16900587,112480.0,112470.0,0.34521]
["bitfinex","BTCUSD",1755806733206,0.16900587,112480.0,112470.0,0.34721]
["bitfinex","BTCUSD",1755806733473,0.56893654,112480.0,112470.0,0.34721]
["bitfinex","BTCUSD",1755806733882,0.58285228,112480.0,112470.0,0.34721]
["bitfinex","BTCUSD",1755806737986,0.2106719,112480.0,112470.0,0.34721]
["bitfinex","BTCUSD",1755806738221,0.2106719,112480.0,112470.0,0.399721]
["bitfinex","BTCUSD",1755806739137,0.3617919,112480.0,112470.0,0.399721]
["bitfinex","BTCUSD",1755806740055,0.37989511,112480.0,112470.0,0.399721]
["bitfinex","BTCUSD",1755806740299,0.58306962,112480.0,112470.0,0.399721]
["bitfinex","BTCUSD",1755806742453,0.58301613,112480.0,112470.0,0.399721]
["bitfinex","BTCUSD",1755806743958,0.18308546,112480.0,112470.0,0.399721]
["bitfinex","BTCUSD",1755806744178,0.58301613,112480.0,112470.0,0.399721]
["bitfinex","BTCUSD",1755806745016,0.58301613,112480.0,112470.0,0.342]
["bitfinex","BTCUSD",1755806745265,0.58301613,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755806745266,0.59129208,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755806745698,0.99122275,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755806746128,0.39993067,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755806746344,0.41384775,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755806746576,0.79986134,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755806747148,0.95094134,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755806747787,0.96905365,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755806748012,0.56912298,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755806748637,0.58303997,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755806750165,4.85636397,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755806750397,5.25629464,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755806750628,4.85636397,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755806756289,4.85636397,112480.0,112470.0,0.00516]
["bitfinex","BTCUSD",1755806756693,4.85636397,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755806758119,4.86466461,112480.0,112470.0,0.00516]
["bitfinex","BTCUSD",1755806760418,0.19136994,112480.0,112470.0,0.00725]
["bitfinex","BTCUSD",1755806760658,0.19136994,112480.0,112470.0,0.34725]
["bitfinex","BTCUSD",1755806760659,0.02641295,112480.0,112470.0,0.34725]
["bitfinex","BTCUSD",1755806761100,0.02641295,112480.0,112470.0,0.42196807]
["bitfinex","BTCUSD",1755806762474,0.01811231,112480.0,112470.0,0.42196807]
["bitfinex","BTCUSD",1755806762687,0.02641496,112480.0,112470.0,0.42196807]
["bitfinex","BTCUSD",1755806762904,0.19106677,112490.0,112470.0,0.42196807]
["bitfinex","BTCUSD",1755806763120,0.19106677,112490.0,112470.0,0.41880807]
["bitfinex","BTCUSD",1755806763121,0.01663394,112480.0,112470.0,0.41880807]
["bitfinex","BTCUSD",1755806763332,0.19106677,112490.0,112480.0,0.00316]
["bitfinex","BTCUSD",1755806763547,0.199369,112490.0,112480.0,0.00525]
["bitfinex","BTCUSD",1755806763752,0.199369,112490.0,112470.0,0.41671807]
["bitfinex","BTCUSD",1755806763959,0.199369,112490.0,112470.0,0.41987807]
["bitfinex","BTCUSD",1755806764177,0.21328469,112490.0,112480.0,0.00316]
["bitfinex","BTCUSD",1755806764790,0.21328469,112490.0,112480.0,0.00525]
["bitfinex","BTCUSD",1755806765004,0.21328469,112490.0,112480.0,0.00316]
["bitfinex","BTCUSD",1755806765419,0.21328469,112490.0,112480.0,0.00525]
["bitfinex","BTCUSD",1755806766060,0.23068167,112490.0,112480.0,0.00525]
["bitfinex","BTCUSD",1755806766276,0.23064167,112490.0,112480.0,0.00525]
["bitfinex","BTCUSD",1755806767336,0.22964167,112490.0,112480.0,0.00525]
["bitfinex","BTCUSD",1755806767541,0.22964167,112490.0,112480.0,0.00625]
["bitfinex","BTCUSD",1755806767754,0.1898149,112490.0,112480.0,0.00625]
["bitfinex","BTCUSD",1755806767956,0.1898149,112490.0,112480.0,0.00847261]
["bitfinex","BTCUSD",1755806768144,0.1898149,112490.0,112480.0,0.00947261]
["bitfinex","BTCUSD",1755806768406,0.1898149,112490.0,112480.0,0.0918307]
["bitfinex","BTCUSD",1755806769263,0.18151267,112490.0,112480.0,0.0918307]
["bitfinex","BTCUSD",1755806771100,0.16759698,112490.0,112480.0,0.0918307]
["bitfinex","BTCUSD",1755806772082,0.16759698,112490.0,112480.0,0.00947261]
["bitfinex","BTCUSD",1755806774439,0.18151163,112490.0,112480.0,0.00947261]
["bitfinex","BTCUSD",1755806775949,0.03051163,112490.0,112480.0,0.00947261]
["bitfinex","BTCUSD",1755806776379,0.02051163,112490.0,112480.0,0.01169522]
["bitfinex","BTCUSD",1755806776591,0.02051163,112490.0,112480.0,0.16265522]
["bitfinex","BTCUSD",1755806776794,0.02051163,112490.0,112480.0,0.24952487]
["bitfinex","BTCUSD",1755806777020,0.02051163,112490.0,112480.0,0.24507965]
["bitfinex","BTCUSD",1755806777425,0.02051163,112490.0,112480.0,0.64446991]
["bitfinex","BTCUSD",1755806777627,0.02051163,112490.0,112480.0,0.24507965]
["bitfinex","BTCUSD",1755806778495,0.0007,112500.0,112490.0,0.58618837]
["bitfinex","BTCUSD",1755806778718,0.0002,112500.0,112490.0,0.67814802]
["bitfinex","BTCUSD",1755806779565,0.01629207,112500.0,112490.0,0.68014802]
["bitfinex","BTCUSD",1755806779773,0.01629207,112500.0,112490.0,0.68214802]
["bitfinex","BTCUSD",1755806782528,0.01629207,112500.0,112490.0,1.08153828]
["bitfinex","BTCUSD",1755806782951,0.01629207,112500.0,112490.0,1.63317205]
["bitfinex","BTCUSD",1755806783648,0.01629207,112500.0,112490.0,1.23378179]
["bitfinex","BTCUSD",1755806787337,0.01609207,112500.0,112490.0,1.26051279]
["bitfinex","BTCUSD",1755806787538,0.0686,112520.0,112510.0,0.21578373]
["bitfinex","BTCUSD",1755806787731,0.0686,112520.0,112510.0,0.2373621]
["bitfinex","BTCUSD",1755806788130,0.08251187,112520.0,112510.0,0.2373621]
["bitfinex","BTCUSD",1755806788685,0.08351187,112520.0,112510.0,0.2373621]
["bitfinex","BTCUSD",1755806788909,0.0696,112520.0,112510.0,0.21578373]
["bitfinex","BTCUSD",1755806789774,0.08634437,112520.0,112510.0,0.21578373]
["bitfinex","BTCUSD",1755806789937,0.08634437,112520.0,112510.0,0.21874373]
["bitfinex","BTCUSD",1755806790669,0.08634437,112520.0,112510.0,0.21578373]
["bitfinex","BTCUSD",1755806791741,0.23726437,112520.0,112510.0,0.21578373]
["bitfinex","BTCUSD",1755806791950,0.23726437,112520.0,112510.0,0.2376581]
["bitfinex","BTCUSD",1755806792358,0.0684,112530.0,112510.0,0.2376581]
["bitfinex","BTCUSD",1755806792560,4.273324,112520.0,112510.0,0.2376581]
["bitfinex","BTCUSD",1755806792767,4.28723579,112520.0,112510.0,0.2376581]
["bitfinex","BTCUSD",1755806792968,0.02986355,112520.0,112510.0,0.2376581]
["bitfinex","BTCUSD",1755806793176,0.03815837,112520.0,112510.0,0.2376581]
["bitfinex","BTCUSD",1755806793382,0.02986355,112520.0,112510.0,0.2376581]
["bitfinex","BTCUSD",1755806793624,0.03815922,112520.0,112510.0,0.2376581]
["bitfinex","BTCUSD",1755806794029,0.03815922,112520.0,112510.0,0.2406181]
["bitfinex","BTCUSD",1755806794240,0.03815922,112520.0,112510.0,0.21578373]
["bitfinex","BTCUSD",1755806795062,0.03815922,112520.0,112510.0,0.21874373]
["bitfinex","BTCUSD",1755806795585,0.03815922,112520.0,112510.0,0.22087373]
["bitfinex","BTCUSD",1755806796224,0.03815922,112520.0,112510.0,0.21874373]
["bitfinex","BTCUSD",1755806796439,0.03815922,112520.0,112510.0,0.21578373]
["bitfinex","BTCUSD",1755806796646,0.03816344,112520.0,112510.0,0.21578373]
["bitfinex","BTCUSD",1755806797414,0.03816344,112520.0,112510.0,0.21874373]
["bitfinex","BTCUSD",1755806798441,0.03816344,112520.0,112510.0,0.2427481]
["bitfinex","BTCUSD",1755806798684,0.03816344,112520.0,112510.0,0.3936281]
["bitfinex","BTCUSD",1755806799277,0.03816344,112520.0,112510.0,0.7336281]
["bitfinex","BTCUSD",1755806799487,0.02986355,112520.0,112510.0,0.7336281]
["bitfinex","BTCUSD",1755806799689,0.01595176,112520.0,112510.0,0.7336281]
["bitfinex","BTCUSD",1755806799929,0.5,112530.0,112510.0,0.7336281]
["bitfinex","BTCUSD",1755806800132,4.78162706,112530.0,112520.0,0.00296]
["bitfinex","BTCUSD",1755806800307,4.78162706,112530.0,112520.0,0.00509]
["bitfinex","BTCUSD",1755806800308,0.00830306,112530.0,112520.0,0.00509]
["bitfinex","BTCUSD",1755806800514,0.50830306,112530.0,112520.0,0.00509]
["bitfinex","BTCUSD",1755806800714,4.78162706,112530.0,112520.0,0.00509]
["bitfinex","BTCUSD",1755806800916,0.00830306,112530.0,112520.0,0.00509]
["bitfinex","BTCUSD",1755806801154,0.50830306,112530.0,112520.0,0.00509]
["bitfinex","BTCUSD",1755806801369,4.78162706,112530.0,112520.0,0.00509]
["bitfinex","BTCUSD",1755806801595,0.00830306,112530.0,112520.0,0.00509]
["bitfinex","BTCUSD",1755806801824,0.50830306,112530.0,112520.0,0.00509]
["bitfinex","BTCUSD",1755806802055,4.54802658,112530.0,112520.0,0.22087373]
["bitfinex","BTCUSD",1755806802283,4.048027,112530.0,112520.0,0.22087373]
["bitfinex","BTCUSD",1755806802530,4.048027,112530.0,112520.0,0.28864682]
["bitfinex","BTCUSD",1755806802767,4.06560723,112530.0,112520.0,0.28864682]
["bitfinex","BTCUSD",1755806802988,0.03149075,112530.0,112520.0,0.62864682]
["bitfinex","BTCUSD",1755806803196,0.03149075,112530.0,112520.0,0.41286309]
["bitfinex","BTCUSD",1755806803425,0.03149075,112530.0,112520.0,0.62864682]
["bitfinex","BTCUSD",1755806803858,0.03149075,112530.0,112520.0,1.02803708]
["bitfinex","BTCUSD",1755806804555,0.03049075,112530.0,112520.0,0.62864682]
["bitfinex","BTCUSD",1755806805709,0.03049075,112530.0,112520.0,0.63164682]
["bitfinex","BTCUSD",1755806806627,0.03049075,112530.0,112520.0,0.65837182]
["bitfinex","BTCUSD",1755806807048,0.01658023,112530.0,112520.0,0.65837182]
["bitfinex","BTCUSD",1755806807245,0.0689,112550.0,112530.0,0.34]
["bitfinex","BTCUSD",1755806807446,0.0684,112550.0,112530.0,0.58071965]
["bitfinex","BTCUSD",1755806807665,0.08478473,112550.0,112530.0,0.42987965]
["bitfinex","BTCUSD",1755806807879,0.01638473,112550.0,112540.0,0.00508]
["bitfinex","BTCUSD",1755806808088,0.15104,112560.0,112540.0,0.00508]
["bitfinex","BTCUSD",1755806808298,4.048027,112550.0,112540.0,0.00207]
["bitfinex","BTCUSD",1755806808922,4.048027,112550.0,112540.0,0.00508]
["bitfinex","BTCUSD",1755806809354,4.048027,112550.0,112540.0,0.00301]
["bitfinex","BTCUSD",1755806809570,4.049027,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806809791,0.001,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806810032,0.5,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806810232,4.56536435,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806810492,0.01733735,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806810717,0.51733735,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806810918,4.56536435,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806811090,0.01733735,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806811266,0.51733735,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806811483,4.56536435,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806811741,0.01733735,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806811918,0.51733735,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806812235,4.56536435,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806812447,0.01733735,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806812657,0.51733735,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806812950,4.56536435,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806813135,0.01733735,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806813347,0.51733735,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806813586,4.56536435,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806813776,0.01733735,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806814025,0.51733735,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806814239,4.5736634,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806814455,0.0256364,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806814680,0.5256364,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806814896,4.5736634,112550.0,112540.0,0.2746731]
["bitfinex","BTCUSD",1755806815114,0.0256364,112550.0,112540.0,0.21578373]
["bitfinex","BTCUSD",1755806815328,0.5256364,112550.0,112540.0,0.21879373]
["bitfinex","BTCUSD",1755806815532,4.5736634,112550.0,112540.0,0.21879373]
["bitfinex","BTCUSD",1755806815738,0.0256364,112550.0,112540.0,0.21879373]
["bitfinex","BTCUSD",1755806815940,0.5256364,112550.0,112540.0,0.21879373]
["bitfinex","BTCUSD",1755806816174,4.2245034,112550.0,112540.0,0.21879373]
["bitfinex","BTCUSD",1755806816384,0.1764764,112550.0,112540.0,0.21879373]
["bitfinex","BTCUSD",1755806816565,0.6764764,112550.0,112540.0,0.2767431]
["bitfinex","BTCUSD",1755806816769,4.7245034,112550.0,112540.0,0.2767431]
["bitfinex","BTCUSD",1755806816984,0.19038491,112550.0,112540.0,0.22086373]
["bitfinex","BTCUSD",1755806817187,0.19038491,112550.0,112540.0,0.21879373]
["bitfinex","BTCUSD",1755806817188,0.69038491,112550.0,112540.0,0.21879373]
["bitfinex","BTCUSD",1755806817399,4.73841191,112550.0,112540.0,0.21879373]
["bitfinex","BTCUSD",1755806817608,0.19038491,112550.0,112540.0,0.22086373]
["bitfinex","BTCUSD",1755806817836,0.69038491,112550.0,112540.0,0.22086373]
["bitfinex","BTCUSD",1755806818074,4.73841191,112550.0,112540.0,0.22086373]
["bitfinex","BTCUSD",1755806818288,0.18208586,112550.0,112540.0,0.25552021]
["bitfinex","BTCUSD",1755806818548,0.03954386,112550.0,112540.0,1.04282021]
["bitfinex","BTCUSD",1755806818754,0.03954385,112550.0,112540.0,0.74632021]
["bitfinex","BTCUSD",1755806818936,0.03954385,112550.0,112540.0,1.19362021]
["bitfinex","BTCUSD",1755806819184,0.01733735,112550.0,112540.0,1.19362021]
["bitfinex","BTCUSD",1755806819610,0.01633735,112550.0,112540.0,1.19362021]
["bitfinex","BTCUSD",1755806819833,0.01733735,112550.0,112540.0,1.19362021]
["bitfinex","BTCUSD",1755806820053,0.0002,112560.0,112550.0,0.34]
["bitfinex","BTCUSD",1755806820351,0.00849829,112560.0,112550.0,0.43194965]
["bitfinex","BTCUSD",1755806820985,0.00849771,112560.0,112550.0,0.43194965]
["bitfinex","BTCUSD",1755806821620,0.00849771,112560.0,112550.0,0.43294965]
["bitfinex","BTCUSD",1755806821796,0.0002,112560.0,112550.0,0.64873338]
["bitfinex","BTCUSD",1755806822357,0.02240264,112560.0,112550.0,0.64873338]
["bitfinex","BTCUSD",1755806822563,0.03858335,112560.0,112550.0,0.64873338]
["bitfinex","BTCUSD",1755806823015,0.03028648,112560.0,112550.0,0.64873338]
["bitfinex","BTCUSD",1755806823602,0.03858175,112560.0,112550.0,0.64873338]
["bitfinex","BTCUSD",1755806823795,0.03858175,112560.0,112550.0,0.79953338]
["bitfinex","BTCUSD",1755806825809,0.03858175,112560.0,112550.0,1.24683338]
["bitfinex","BTCUSD",1755806826472,0.03858334,112560.0,112550.0,1.24683338]
["bitfinex","BTCUSD",1755806829571,0.02467757,112560.0,112550.0,1.24683338]
["bitfinex","BTCUSD",1755806831028,0.01638071,112560.0,112550.0,1.24683338]
["bitfinex","BTCUSD",1755806831489,0.02468388,112560.0,112550.0,1.24683338]
["bitfinex","BTCUSD",1755806831688,0.0002,112570.0,112560.0,0.53109985]
["bitfinex","BTCUSD",1755806831921,0.03001162,112570.0,112560.0,0.60725739]
["bitfinex","BTCUSD",1755806832118,0.0002,112570.0,112560.0,0.61026739]
["bitfinex","BTCUSD",1755806832925,0.01410443,112570.0,112560.0,0.61026739]
["bitfinex","BTCUSD",1755806835957,0.04312207,112570.0,112560.0,0.61026739]
["bitfinex","BTCUSD",1755806840279,0.04312207,112570.0,112560.0,0.53617985]
["bitfinex","BTCUSD",1755806843803,0.05143101,112570.0,112560.0,0.53617985]
["bitfinex","BTCUSD",1755806845313,0.05143539,112570.0,112560.0,0.53617985]
["bitfinex","BTCUSD",1755806848180,0.05143539,112570.0,112560.0,0.53109985]
["bitfinex","BTCUSD",1755806848690,0.06836,112580.0,112560.0,0.53109985]
["bitfinex","BTCUSD",1755806848951,0.0139053,112570.0,112560.0,0.53109985]
["bitfinex","BTCUSD",1755806849173,0.56836,112580.0,112560.0,0.53109985]
["bitfinex","BTCUSD",1755806849633,4.048027,112570.0,112560.0,0.53109985]
["bitfinex","BTCUSD",1755806849841,0.15076,112570.0,112560.0,0.19109985]
["bitfinex","BTCUSD",1755806850475,0.17960714,112570.0,112560.0,0.19109985]
["bitfinex","BTCUSD",1755806850897,0.67960714,112570.0,112560.0,0.19109985]
["bitfinex","BTCUSD",1755806851163,4.21680714,112570.0,112560.0,0.19109985]
["bitfinex","BTCUSD",1755806851393,0.17960714,112570.0,112560.0,0.19109985]
["bitfinex","BTCUSD",1755806851608,0.5,112560.0,112540.0,0.19109985]
["bitfinex","BTCUSD",1755806851829,0.5,112560.0,112530.0,0.029712]
["bitfinex","BTCUSD",1755806851830,0.65076,112550.0,112530.0,0.26969]
["bitfinex","BTCUSD",1755806852027,0.15076,112550.0,112530.0,0.26969]
["bitfinex","BTCUSD",1755806852288,0.15076,112550.0,112540.0,0.34]
["bitfinex","BTCUSD",1755806853338,0.23302773,112550.0,112530.0,0.34299]
["bitfinex","BTCUSD",1755806853563,0.23302773,112550.0,112530.0,0.34]
["bitfinex","BTCUSD",1755806853773,0.23302773,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1755806853918,4.31229281,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1755806854125,4.31229281,112550.0,112530.0,0.003]
["bitfinex","BTCUSD",1755806854326,4.0372,112540.0,112520.0,0.34]
["bitfinex","BTCUSD",1755806854526,0.15076,112530.0,112510.0,0.07342804]
["bitfinex","BTCUSD",1755806854726,4.5372,112520.0,112510.0,0.07342804]
["bitfinex","BTCUSD",1755806854930,4.0372,112520.0,112510.0,0.07342804]
["bitfinex","BTCUSD",1755806855212,4.05111069,112520.0,112510.0,0.07342804]
["bitfinex","BTCUSD",1755806855417,0.01391069,112520.0,112500.0,0.00299]
["bitfinex","BTCUSD",1755806855586,0.15076,112510.0,112490.0,0.07342804]
["bitfinex","BTCUSD",1755806855986,0.15076,112510.0,112490.0,0.41342804]
["bitfinex","BTCUSD",1755806856161,0.15076,112510.0,112490.0,0.41043804]
["bitfinex","BTCUSD",1755806856361,0.15076,112510.0,112500.0,0.00299]
["bitfinex","BTCUSD",1755806856569,0.15076,112510.0,112490.0,0.41342804]
["bitfinex","BTCUSD",1755806856979,0.15076,112510.0,112490.0,0.34599]
["bitfinex","BTCUSD",1755806856980,0.17406307,112510.0,112490.0,0.34599]
["bitfinex","BTCUSD",1755806857179,0.17406307,112510.0,112490.0,0.00599]
["bitfinex","BTCUSD",1755806857391,0.17406307,112510.0,112480.0,0.00299]
["bitfinex","BTCUSD",1755806857594,4.5372,112500.0,112480.0,0.00299]
["bitfinex","BTCUSD",1755806857757,0.15084,112490.0,112480.0,0.00299]
["bitfinex","BTCUSD",1755806857969,0.15084,112490.0,112480.0,0.34503]
["bitfinex","BTCUSD",1755806858378,0.16475432,112490.0,112480.0,0.34503]
["bitfinex","BTCUSD",1755806859814,0.1935739,112490.0,112480.0,0.34503]
["bitfinex","BTCUSD",1755806860021,0.1935739,112490.0,112480.0,0.35003]
["bitfinex","BTCUSD",1755806860429,0.1935739,112490.0,112480.0,0.39948211]
["bitfinex","BTCUSD",1755806860639,0.0427339,112490.0,112480.0,0.39948211]
["bitfinex","BTCUSD",1755806860845,0.02881958,112490.0,112480.0,0.39948211]
["bitfinex","BTCUSD",1755806861252,0.15092,112500.0,112480.0,0.39948211]
["bitfinex","BTCUSD",1755806861561,0.15092,112500.0,112490.0,0.00299]
["bitfinex","BTCUSD",1755806861969,0.15092,112500.0,112490.0,0.00503]
["bitfinex","BTCUSD",1755806862393,0.15092,112500.0,112490.0,0.00299]
["bitfinex","BTCUSD",1755806862604,0.18027684,112500.0,112490.0,0.00503]
["bitfinex","BTCUSD",1755806863431,0.18027684,112500.0,112490.0,0.00703]
["bitfinex","BTCUSD",1755806863432,0.68027684,112500.0,112490.0,0.00703]
["bitfinex","BTCUSD",1755806863721,0.18027684,112500.0,112490.0,0.00703]
["bitfinex","BTCUSD",1755806863945,0.68027684,112500.0,112490.0,0.00803]
["bitfinex","BTCUSD",1755806864166,0.19418999,112500.0,112490.0,0.00803]
["bitfinex","BTCUSD",1755806865015,0.04326999,112500.0,112490.0,0.00803]
["bitfinex","BTCUSD",1755806865455,0.54326999,112500.0,112490.0,0.00803]
["bitfinex","BTCUSD",1755806865664,4.58046999,112500.0,112490.0,0.00803]
["bitfinex","BTCUSD",1755806865867,0.04326999,112500.0,112490.0,0.00803]
["bitfinex","BTCUSD",1755806866073,0.54326999,112500.0,112490.0,0.00803]
["bitfinex","BTCUSD",1755806866274,0.04326999,112500.0,112490.0,0.01247482]
["bitfinex","BTCUSD",1755806866481,0.04326999,112500.0,112490.0,0.07312202]
["bitfinex","BTCUSD",1755806867114,0.04326999,112500.0,112490.0,0.43763261]
["bitfinex","BTCUSD",1755806867318,0.15092,112510.0,112500.0,0.22343001]
["bitfinex","BTCUSD",1755806867543,0.06836,112520.0,112500.0,0.22547001]
["bitfinex","BTCUSD",1755806867722,4.05111238,112510.0,112500.0,0.22547001]
["bitfinex","BTCUSD",1755806867933,0.01391238,112510.0,112500.0,0.31233966]
["bitfinex","BTCUSD",1755806868356,0.01391238,112510.0,112500.0,0.31541966]
["bitfinex","BTCUSD",1755806868580,0.24915692,112520.0,112500.0,0.65541966]
["bitfinex","BTCUSD",1755806868802,0.24915692,112520.0,112500.0,0.65233966]
["bitfinex","BTCUSD",1755806869028,0.24915692,112520.0,112510.0,0.00308]
["bitfinex","BTCUSD",1755806869255,0.24915692,112520.0,112510.0,0.22855001]
["bitfinex","BTCUSD",1755806869473,0.24915692,112520.0,112510.0,0.29496781]
["bitfinex","BTCUSD",1755806869950,0.18179692,112520.0,112510.0,0.29496781]
["bitfinex","BTCUSD",1755806870143,0.68079692,112520.0,112510.0,0.29496781]
["bitfinex","BTCUSD",1755806870379,0.18079692,112520.0,112510.0,0.22343001]
["bitfinex","BTCUSD",1755806870791,0.68079692,112520.0,112510.0,0.22343001]
["bitfinex","BTCUSD",1755806871009,4.21799692,112520.0,112500.0,0.369811]
["bitfinex","BTCUSD",1755806871227,4.21799692,112520.0,112500.0,0.366731]
["bitfinex","BTCUSD",1755806871228,4.0372,112510.0,112500.0,0.366731]
["bitfinex","BTCUSD",1755806871425,4.0372,112510.0,112500.0,0.34]
["bitfinex","BTCUSD",1755806871663,4.0372,112510.0,112500.0,0.34308]
["bitfinex","BTCUSD",1755806871862,4.0372,112510.0,112500.0,0.34512]
["bitfinex","BTCUSD",1755806872064,4.0372,112510.0,112500.0,0.40294315]
["bitfinex","BTCUSD",1755806872895,4.0372,112510.0,112500.0,0.40090315]
["bitfinex","BTCUSD",1755806873095,4.0372,112510.0,112500.0,0.33829475]
["bitfinex","BTCUSD",1755806873717,4.0372,112510.0,112500.0,0.34137475]
["bitfinex","BTCUSD",1755806873937,4.05111201,112510.0,112500.0,0.34137475]
["bitfinex","BTCUSD",1755806874133,0.01391201,112510.0,112500.0,0.34341475]
["bitfinex","BTCUSD",1755806875738,0.01391201,112510.0,112500.0,0.40277263]
["bitfinex","BTCUSD",1755806875938,0.16507201,112510.0,112500.0,0.40277263]
["bitfinex","BTCUSD",1755806876140,0.16507201,112510.0,112500.0,0.62620264]
["bitfinex","BTCUSD",1755806876361,0.1733658,112510.0,112500.0,0.62620264]
["bitfinex","BTCUSD",1755806878350,0.1733658,112510.0,112500.0,0.56172476]
["bitfinex","BTCUSD",1755806878579,0.2417658,112510.0,112500.0,0.56172476]
["bitfinex","BTCUSD",1755806879034,0.22785379,112510.0,112500.0,0.33829475]
["bitfinex","BTCUSD",1755806879240,0.22786389,112510.0,112500.0,0.33829475]
["bitfinex","BTCUSD",1755806879467,0.5,112500.0,112480.0,0.25324701]
["bitfinex","BTCUSD",1755806879675,4.04550389,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755806879834,0.15946389,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755806880031,0.65946389,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755806880245,4.69666389,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755806880442,0.15946389,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755806880670,4.69666389,112500.0,112490.0,0.34512]
["bitfinex","BTCUSD",1755806880880,0.15946389,112500.0,112490.0,0.34308]
["bitfinex","BTCUSD",1755806881090,0.65946389,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755806881306,4.69666389,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755806881493,0.15947899,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755806881700,0.5,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755806882108,3.821086,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755806882356,3.83499912,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755806882842,0.01391312,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755806883063,0.66507312,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755806883266,4.48615912,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755806883460,0.1817284,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755806884134,0.1817284,112500.0,112490.0,0.34308]
["bitfinex","BTCUSD",1755806884374,0.16507312,112500.0,112490.0,0.34308]
["bitfinex","BTCUSD",1755806884600,0.68172765,112500.0,112490.0,0.34308]
["bitfinex","BTCUSD",1755806884824,4.00281365,112500.0,112490.0,0.34308]
["bitfinex","BTCUSD",1755806885077,0.03056765,112500.0,112490.0,0.62520101]
["bitfinex","BTCUSD",1755806885294,0.18172765,112500.0,112490.0,0.62520101]
["bitfinex","BTCUSD",1755806885524,0.01391312,112500.0,112490.0,0.62520101]
["bitfinex","BTCUSD",1755806885745,0.16499312,112500.0,112490.0,0.62520101]
["bitfinex","BTCUSD",1755806889155,0.15108,112500.0,112490.0,0.62520101]
["bitfinex","BTCUSD",1755806892459,0.16499261,112500.0,112490.0,0.62520101]
["bitfinex","BTCUSD",1755806893674,0.17332551,112500.0,112490.0,0.62520101]
["bitfinex","BTCUSD",1755806895475,0.0684,112510.0,112490.0,0.62520101]
["bitfinex","BTCUSD",1755806895730,0.01391263,112500.0,112490.0,0.62212101]
["bitfinex","BTCUSD",1755806896169,0.01391263,112500.0,112490.0,0.64885701]
["bitfinex","BTCUSD",1755806896381,0.01391263,112500.0,112490.0,0.65193701]
["bitfinex","BTCUSD",1755806896648,0.16483263,112500.0,112490.0,0.65193701]
["bitfinex","BTCUSD",1755806897064,0.16483263,112500.0,112490.0,0.59324601]
["bitfinex","BTCUSD",1755806897307,0.66483263,112500.0,112490.0,0.59324601]
["bitfinex","BTCUSD",1755806897513,0.66483263,112500.0,112490.0,0.59016601]
["bitfinex","BTCUSD",1755806897514,4.48591863,112500.0,112490.0,0.59016601]
["bitfinex","BTCUSD",1755806897706,4.48591863,112500.0,112490.0,0.56343001]
["bitfinex","BTCUSD",1755806897707,0.18149876,112500.0,112490.0,0.56343001]
["bitfinex","BTCUSD",1755806897874,0.68149876,112500.0,112490.0,0.56343001]
["bitfinex","BTCUSD",1755806898225,4.50258476,112500.0,112490.0,0.56343001]
["bitfinex","BTCUSD",1755806898440,0.18149876,112500.0,112490.0,0.56343001]
["bitfinex","BTCUSD",1755806898653,0.68149876,112500.0,112490.0,0.56343001]
["bitfinex","BTCUSD",1755806898883,4.48867213,112500.0,112490.0,0.56343001]
["bitfinex","BTCUSD",1755806899090,0.16758613,112500.0,112490.0,0.56343001]
["bitfinex","BTCUSD",1755806899310,0.66758613,112500.0,112490.0,0.56343001]
["bitfinex","BTCUSD",1755806899509,4.48867213,112500.0,112490.0,0.56343001]
["bitfinex","BTCUSD",1755806899723,0.16758613,112500.0,112490.0,0.56343001]
["bitfinex","BTCUSD",1755806899932,0.65092,112500.0,112490.0,0.56343001]
["bitfinex","BTCUSD",1755806900163,4.4886712,112500.0,112490.0,0.22343001]
["bitfinex","BTCUSD",1755806900390,4.03974898,112500.0,112470.0,0.22343001]
["bitfinex","BTCUSD",1755806900604,3.821086,112490.0,112470.0,0.22343001]
["bitfinex","BTCUSD",1755806900821,0.2194,112480.0,112470.0,0.56343001]
["bitfinex","BTCUSD",1755806902158,0.0684,112480.0,112470.0,0.56343001]
["bitfinex","BTCUSD",1755806903070,0.0684,112480.0,112470.0,0.56443001]
["bitfinex","BTCUSD",1755806903304,0.2194,112480.0,112470.0,0.56643001]
["bitfinex","BTCUSD",1755806903514,0.2194,112480.0,112470.0,0.56943001]
["bitfinex","BTCUSD",1755806903756,0.23331535,112480.0,112470.0,0.56943001]
["bitfinex","BTCUSD",1755806904200,0.23331535,112480.0,112470.0,0.56643001]
["bitfinex","BTCUSD",1755806904706,0.23331535,112480.0,112470.0,0.56943001]
["bitfinex","BTCUSD",1755806905417,0.23331535,112480.0,112470.0,0.22643001]
["bitfinex","BTCUSD",1755806906151,4.00984635,112480.0,112470.0,0.22643001]
["bitfinex","BTCUSD",1755806907481,4.01816126,112480.0,112470.0,0.22643001]
["bitfinex","BTCUSD",1755806908647,4.00984635,112480.0,112470.0,0.22643001]
["bitfinex","BTCUSD",1755806908863,3.995931,112480.0,112470.0,0.22643001]
["bitfinex","BTCUSD",1755806909575,3.668604,112480.0,112470.0,0.25435301]
["bitfinex","BTCUSD",1755806910295,3.668604,112480.0,112470.0,0.23141001]
["bitfinex","BTCUSD",1755806910754,3.819524,112480.0,112470.0,0.23141001]
["bitfinex","BTCUSD",1755806911201,3.668604,112480.0,112470.0,0.23141001]
["bitfinex","BTCUSD",1755806911429,0.0684,112480.0,112470.0,0.23141001]
["bitfinex","BTCUSD",1755806911659,0.15096,112480.0,112470.0,0.23141001]
["bitfinex","BTCUSD",1755806911908,0.15096,112480.0,112470.0,0.26965101]
["bitfinex","BTCUSD",1755806912125,0.151,112480.0,112470.0,0.26965101]
["bitfinex","BTCUSD",1755806913042,0.5,112490.0,112470.0,1.00904127]
["bitfinex","BTCUSD",1755806913281,0.01391579,112480.0,112470.0,0.60665101]
["bitfinex","BTCUSD",1755806913501,0.01391579,112480.0,112470.0,1.03087449]
["bitfinex","BTCUSD",1755806913961,0.01391579,112480.0,112470.0,1.12075924]
["bitfinex","BTCUSD",1755806914167,0.21944,112500.0,112480.0,0.34]
["bitfinex","BTCUSD",1755806914352,0.01391472,112490.0,112480.0,0.57790965]
["bitfinex","BTCUSD",1755806914699,0.01391472,112490.0,112480.0,0.57988965]
["bitfinex","BTCUSD",1755806914920,0.01391472,112490.0,112480.0,0.98227991]
["bitfinex","BTCUSD",1755806915809,0.01391472,112490.0,112480.0,0.58288965]
["bitfinex","BTCUSD",1755806918883,0.501,112500.0,112480.0,0.58288965]
["bitfinex","BTCUSD",1755806919093,0.001,112500.0,112490.0,0.00522241]
["bitfinex","BTCUSD",1755806919252,0.001,112500.0,112490.0,0.00720241]
["bitfinex","BTCUSD",1755806920308,0.151,112510.0,112490.0,0.00720241]
["bitfinex","BTCUSD",1755806920508,0.001,112500.0,112490.0,0.00420241]
["bitfinex","BTCUSD",1755806920955,0.501,112500.0,112480.0,0.026736]
["bitfinex","BTCUSD",1755806921165,0.15088,112490.0,112480.0,0.369736]
["bitfinex","BTCUSD",1755806921375,0.15088,112490.0,112480.0,0.371716]
["bitfinex","BTCUSD",1755806922000,0.15088,112490.0,112480.0,0.026736]
["bitfinex","BTCUSD",1755806922427,0.15088,112490.0,112480.0,0.031716]
["bitfinex","BTCUSD",1755806922638,0.16479435,112490.0,112480.0,0.031716]
["bitfinex","BTCUSD",1755806923292,0.16479435,112490.0,112480.0,0.25514601]
["bitfinex","BTCUSD",1755806925466,0.16479435,112490.0,112480.0,0.25316601]
["bitfinex","BTCUSD",1755806925669,0.16479435,112490.0,112480.0,0.22343001]
["bitfinex","BTCUSD",1755806926237,0.23319435,112490.0,112480.0,0.22343001]
["bitfinex","BTCUSD",1755806929012,0.21928,112490.0,112480.0,0.22343001]
["bitfinex","BTCUSD",1755806931512,0.21928,112490.0,112480.0,0.22846001]
["bitfinex","BTCUSD",1755806932345,0.23319523,112490.0,112480.0,0.22846001]
["bitfinex","BTCUSD",1755806938027,0.01391523,112490.0,112480.0,0.22846001]
["bitfinex","BTCUSD",1755806938229,0.16479523,112490.0,112480.0,0.22846001]
["bitfinex","BTCUSD",1755806938678,0.66479523,112490.0,112480.0,0.22846001]
["bitfinex","BTCUSD",1755806938873,0.65088,112500.0,112480.0,0.25130601]
["bitfinex","BTCUSD",1755806939101,0.65088,112500.0,112480.0,0.39911601]
["bitfinex","BTCUSD",1755806939314,0.65088,112500.0,112490.0,0.00307]
["bitfinex","BTCUSD",1755806939507,0.65088,112500.0,112490.0,0.00503]
["bitfinex","BTCUSD",1755806940117,0.65088,112500.0,112480.0,0.22650001]
["bitfinex","BTCUSD",1755806940337,0.65188,112500.0,112480.0,0.22343001]
["bitfinex","BTCUSD",1755806940540,0.65188,112500.0,112490.0,0.00307]
["bitfinex","BTCUSD",1755806940756,0.65088,112500.0,112490.0,0.00503]
["bitfinex","BTCUSD",1755806940966,0.65188,112500.0,112490.0,0.00503]
["bitfinex","BTCUSD",1755806941176,0.65188,112500.0,112490.0,0.22846001]
["bitfinex","BTCUSD",1755806941392,0.65088,112500.0,112490.0,0.22846001]
["bitfinex","BTCUSD",1755806941608,0.65088,112500.0,112490.0,0.25130601]
["bitfinex","BTCUSD",1755806941609,0.65188,112500.0,112490.0,0.25130601]
["bitfinex","BTCUSD",1755806941815,0.65088,112500.0,112490.0,0.25130601]
["bitfinex","BTCUSD",1755806942462,0.66479397,112500.0,112490.0,0.25130601]
["bitfinex","BTCUSD",1755806942712,0.16479397,112500.0,112490.0,0.59130601]
["bitfinex","BTCUSD",1755806943261,0.16579397,112500.0,112490.0,0.59130601]
["bitfinex","BTCUSD",1755806943478,0.16579397,112500.0,112490.0,0.56846001]
["bitfinex","BTCUSD",1755806956926,0.0684,112510.0,112490.0,0.56846001]
["bitfinex","BTCUSD",1755806957126,0.0684,112510.0,112500.0,0.00322]
["bitfinex","BTCUSD",1755806957528,0.082313,112510.0,112500.0,0.00322]
["bitfinex","BTCUSD",1755806958073,0.234153,112510.0,112500.0,0.00322]
["bitfinex","BTCUSD",1755806958832,0.22024,112510.0,112500.0,0.22665001]
["bitfinex","BTCUSD",1755806959053,0.22024,112510.0,112500.0,0.22343001]
["bitfinex","BTCUSD",1755806959884,0.21924,112510.0,112500.0,0.22343001]
["bitfinex","BTCUSD",1755806960092,0.22024,112510.0,112500.0,0.22867001]
["bitfinex","BTCUSD",1755806960690,0.22024,112510.0,112500.0,0.22665001]
["bitfinex","BTCUSD",1755806961297,0.22024,112510.0,112500.0,0.22867001]
["bitfinex","BTCUSD",1755806961980,0.22024,112510.0,112500.0,0.22343001]
["bitfinex","BTCUSD",1755806962409,0.23415333,112510.0,112500.0,0.22343001]
["bitfinex","BTCUSD",1755806962619,3.83435733,112510.0,112500.0,0.22343001]
["bitfinex","BTCUSD",1755806968306,3.83435733,112510.0,112500.0,0.22867001]
["bitfinex","BTCUSD",1755806968953,0.22024,112510.0,112500.0,0.24779011]
["bitfinex","BTCUSD",1755806969745,0.22024,112510.0,112500.0,0.22867001]
["bitfinex","BTCUSD",1755806971474,0.22024,112510.0,112500.0,0.22343001]
["bitfinex","BTCUSD",1755806972273,0.22024,112510.0,112500.0,0.22665001]
["bitfinex","BTCUSD",1755806972498,0.23415337,112510.0,112500.0,0.22665001]
["bitfinex","BTCUSD",1755806972859,0.23415337,112510.0,112500.0,0.22867001]
["bitfinex","BTCUSD",1755806976389,0.23415337,112510.0,112500.0,0.25994284]
["bitfinex","BTCUSD",1755806977632,0.23411337,112510.0,112500.0,0.25994284]
["bitfinex","BTCUSD",1755806978849,0.0694,112510.0,112500.0,0.59994284]
["bitfinex","BTCUSD",1755806979054,0.1518,112510.0,112500.0,0.59994284]
["bitfinex","BTCUSD",1755806979249,0.6518,112510.0,112500.0,0.59994284]
["bitfinex","BTCUSD",1755806979479,0.6518,112510.0,112500.0,0.71947001]
["bitfinex","BTCUSD",1755806979480,4.101204,112510.0,112500.0,0.71947001]
["bitfinex","BTCUSD",1755806979625,0.1518,112510.0,112500.0,0.56867001]
["bitfinex","BTCUSD",1755806979832,0.001,112510.0,112500.0,0.96806027]
["bitfinex","BTCUSD",1755806980039,0.18660839,112520.0,112510.0,0.34]
["bitfinex","BTCUSD",1755806980331,0.18660839,112520.0,112510.0,0.56565001]
["bitfinex","BTCUSD",1755806980667,0.18660839,112520.0,112510.0,0.56767001]
["bitfinex","BTCUSD",1755806982252,0.18660839,112520.0,112510.0,0.56867001]
["bitfinex","BTCUSD",1755806982463,0.2005198,112520.0,112510.0,0.56867001]
["bitfinex","BTCUSD",1755806982971,0.2005198,112520.0,112510.0,0.62831041]
["bitfinex","BTCUSD",1755806983120,0.2005198,112520.0,112510.0,0.62931041]
["bitfinex","BTCUSD",1755806983503,0.2005198,112520.0,112510.0,0.56967001]
["bitfinex","BTCUSD",1755806985528,0.0497198,112520.0,112510.0,0.56967001]
["bitfinex","BTCUSD",1755806985773,0.0497198,112520.0,112510.0,1.11982027]
["bitfinex","BTCUSD",1755806986202,0.0497198,112520.0,112510.0,1.14655127]
["bitfinex","BTCUSD",1755806986616,0.0497198,112520.0,112510.0,1.14455127]
["bitfinex","BTCUSD",1755806986823,0.0497198,112520.0,112510.0,1.14655127]
["bitfinex","BTCUSD",1755806987041,0.0497198,112520.0,112510.0,1.14855127]
["bitfinex","BTCUSD",1755806987249,0.0497198,112520.0,112510.0,1.41318289]
["bitfinex","BTCUSD",1755806987670,0.0497198,112520.0,112510.0,1.23542092]
["bitfinex","BTCUSD",1755806988974,0.03580839,112520.0,112510.0,1.23542092]
["bitfinex","BTCUSD",1755806989404,0.15076,112530.0,112510.0,1.23542092]
["bitfinex","BTCUSD",1755806989620,0.65076,112540.0,112520.0,0.00539182]
["bitfinex","BTCUSD",1755806989771,0.65076,112540.0,112530.0,0.00213]
["bitfinex","BTCUSD",1755806989981,0.65076,112540.0,112530.0,0.0053]
["bitfinex","BTCUSD",1755806990183,0.65076,112540.0,112530.0,0.032028]
["bitfinex","BTCUSD",1755806990796,0.6864234,112540.0,112530.0,0.032028]
["bitfinex","BTCUSD",1755806991002,0.1864234,112540.0,112530.0,0.032028]
["bitfinex","BTCUSD",1755806991464,0.1864234,112540.0,112530.0,0.59545801]
["bitfinex","BTCUSD",1755806991639,0.1864234,112540.0,112530.0,0.65544818]
["bitfinex","BTCUSD",1755806992193,0.20033259,112540.0,112530.0,0.65544818]
["bitfinex","BTCUSD",1755806994677,0.20029259,112540.0,112530.0,0.65544818]
["bitfinex","BTCUSD",1755806998593,0.20029259,112540.0,112530.0,0.65644818]
["bitfinex","BTCUSD",1755806998837,0.20029259,112540.0,112530.0,0.65744818]
["bitfinex","BTCUSD",1755806999044,0.1863834,112540.0,112530.0,0.65744818]
["bitfinex","BTCUSD",1755806999215,0.0356634,112540.0,112530.0,0.65744818]
["bitfinex","BTCUSD",1755806999420,0.1863834,112540.0,112530.0,0.65744818]
["bitfinex","BTCUSD",1755806999572,0.15072,112540.0,112530.0,0.65744818]
["bitfinex","BTCUSD",1755807002342,0.19993245,112540.0,112530.0,0.65744818]
["bitfinex","BTCUSD",1755807003630,0.19993245,112540.0,112530.0,0.59745801]
["bitfinex","BTCUSD",1755807007986,0.19993245,112540.0,112530.0,0.59532801]
["bitfinex","BTCUSD",1755807008401,0.19993245,112540.0,112530.0,0.59215801]
["bitfinex","BTCUSD",1755807008630,0.19993245,112540.0,112530.0,0.59532801]
["bitfinex","BTCUSD",1755807009250,0.04921245,112540.0,112530.0,0.8438563]
["bitfinex","BTCUSD",1755807009475,0.01390879,112540.0,112530.0,1.61218036]
["bitfinex","BTCUSD",1755807010092,0.03640066,112550.0,112530.0,1.61218036]
["bitfinex","BTCUSD",1755807010296,0.03640066,112550.0,112540.0,0.55229169]
["bitfinex","BTCUSD",1755807010499,0.03640066,112550.0,112540.0,0.55537026]
["bitfinex","BTCUSD",1755807010944,0.03640066,112550.0,112540.0,0.58209226]
["bitfinex","BTCUSD",1755807011150,0.03640066,112550.0,112540.0,0.66896191]
["bitfinex","BTCUSD",1755807011288,0.03590066,112550.0,112540.0,0.66896191]
["bitfinex","BTCUSD",1755807011485,0.15068,112570.0,112550.0,0.34]
["bitfinex","BTCUSD",1755807011708,0.65900614,112570.0,112560.0,0.00435103]
["bitfinex","BTCUSD",1755807011913,4.25921014,112570.0,112560.0,0.00213]
["bitfinex","BTCUSD",1755807012122,0.15900614,112570.0,112560.0,0.0053]
["bitfinex","BTCUSD",1755807012329,0.65900614,112570.0,112560.0,0.0053]
["bitfinex","BTCUSD",1755807012546,4.25921014,112570.0,112560.0,0.0053]
["bitfinex","BTCUSD",1755807012717,0.15900614,112570.0,112560.0,0.0053]
["bitfinex","BTCUSD",1755807012924,0.65900614,112570.0,112560.0,0.0053]
["bitfinex","BTCUSD",1755807013120,4.25921014,112570.0,112560.0,0.0053]
["bitfinex","BTCUSD",1755807013399,0.17291208,112570.0,112560.0,0.0053]
["bitfinex","BTCUSD",1755807013604,0.67391208,112570.0,112560.0,0.0053]
["bitfinex","BTCUSD",1755807013808,4.27411608,112570.0,112560.0,0.0053]
["bitfinex","BTCUSD",1755807014005,0.17391208,112570.0,112560.0,0.0053]
["bitfinex","BTCUSD",1755807014335,0.67391208,112570.0,112560.0,0.0053]
["bitfinex","BTCUSD",1755807014505,0.67391208,112570.0,112560.0,0.00317]
["bitfinex","BTCUSD",1755807014506,4.27411608,112570.0,112560.0,0.00317]
["bitfinex","BTCUSD",1755807014702,0.17391208,112570.0,112560.0,0.00317]
["bitfinex","BTCUSD",1755807014951,0.71066817,112570.0,112560.0,0.0053]
["bitfinex","BTCUSD",1755807015156,3.81087217,112570.0,112560.0,0.272]
["bitfinex","BTCUSD",1755807015326,0.21066817,112570.0,112560.0,0.272]
["bitfinex","BTCUSD",1755807016761,0.21066817,112570.0,112560.0,0.26987]
["bitfinex","BTCUSD",1755807018575,0.21066817,112570.0,112560.0,0.2667]
["bitfinex","BTCUSD",1755807018998,0.20234203,112570.0,112560.0,0.2667]
["bitfinex","BTCUSD",1755807019242,0.21066607,112570.0,112560.0,0.2667]
["bitfinex","BTCUSD",1755807020149,0.21066607,112570.0,112560.0,0.26992]
["bitfinex","BTCUSD",1755807020338,0.21066607,112570.0,112560.0,0.2667]
["bitfinex","BTCUSD",1755807021179,0.21066607,112570.0,112560.0,0.26992]
["bitfinex","BTCUSD",1755807021382,0.21066607,112570.0,112560.0,0.2667]
["bitfinex","BTCUSD",1755807026079,0.21066607,112570.0,112560.0,0.27202]
["bitfinex","BTCUSD",1755807026647,0.06836,112580.0,112560.0,0.27202]
["bitfinex","BTCUSD",1755807026844,3.600204,112570.0,112560.0,0.27202]
["bitfinex","BTCUSD",1755807027454,3.600204,112570.0,112560.0,0.2667]
["bitfinex","BTCUSD",1755807027662,3.600204,112570.0,112560.0,0.26992]
["bitfinex","BTCUSD",1755807027881,3.750804,112570.0,112560.0,0.296641]
["bitfinex","BTCUSD",1755807028103,0.18676794,112570.0,112560.0,0.296641]
["bitfinex","BTCUSD",1755807028710,0.18776794,112570.0,112560.0,0.296641]
["bitfinex","BTCUSD",1755807029250,0.18776794,112570.0,112560.0,0.293421]
["bitfinex","BTCUSD",1755807032329,0.20167373,112570.0,112560.0,0.293421]
["bitfinex","BTCUSD",1755807035820,3.80187773,112570.0,112560.0,0.2667]
["bitfinex","BTCUSD",1755807036002,3.81854449,112570.0,112560.0,0.2667]
["bitfinex","BTCUSD",1755807037456,3.80187773,112570.0,112560.0,0.2667]
["bitfinex","BTCUSD",1755807037626,3.81855044,112570.0,112560.0,0.2667]
["bitfinex","BTCUSD",1755807038713,3.81021566,112570.0,112560.0,0.27202]
["bitfinex","BTCUSD",1755807038915,3.79630987,112570.0,112560.0,0.27202]
["bitfinex","BTCUSD",1755807040345,3.79626987,112570.0,112560.0,0.27202]
["bitfinex","BTCUSD",1755807042434,3.81017598,112570.0,112560.0,0.27202]
["bitfinex","BTCUSD",1755807044442,3.65961598,112570.0,112560.0,0.3018944]
["bitfinex","BTCUSD",1755807044630,3.81017598,112570.0,112560.0,0.27202]
["bitfinex","BTCUSD",1755807045198,0.20997198,112570.0,112560.0,0.27202]
["bitfinex","BTCUSD",1755807046781,0.20997297,112570.0,112560.0,0.27202]
["bitfinex","BTCUSD",1755807048936,0.19606686,112570.0,112560.0,0.27202]
["bitfinex","BTCUSD",1755807051086,0.18772794,112570.0,112560.0,0.27202]
["bitfinex","BTCUSD",1755807051221,0.18772794,112570.0,112560.0,0.298743]
["bitfinex","BTCUSD",1755807051899,0.03716794,112570.0,112560.0,0.298743]
["bitfinex","BTCUSD",1755807052102,0.18768794,112570.0,112560.0,0.3436733]
["bitfinex","BTCUSD",1755807052316,0.20159357,112570.0,112560.0,0.3436733]
["bitfinex","BTCUSD",1755807052937,0.05107357,112570.0,112560.0,0.6836733]
["bitfinex","BTCUSD",1755807056840,0.06836,112590.0,112570.0,0.34]
["bitfinex","BTCUSD",1755807057053,0.06836,112590.0,112570.0,0.42686965]
["bitfinex","BTCUSD",1755807057054,3.600204,112580.0,112570.0,0.42686965]
["bitfinex","BTCUSD",1755807057359,3.600204,112580.0,112570.0,0.42889965]
["bitfinex","BTCUSD",1755807057535,3.600204,112580.0,112570.0,0.366719]
["bitfinex","BTCUSD",1755807057840,3.63570756,112580.0,112570.0,0.369939]
["bitfinex","BTCUSD",1755807057999,0.18602356,112580.0,112570.0,0.371969]
["bitfinex","BTCUSD",1755807060012,0.18702356,112580.0,112570.0,0.371969]
["bitfinex","BTCUSD",1755807061366,3.81682994,112580.0,112570.0,0.026719]
["bitfinex","BTCUSD",1755807061597,3.81966128,112580.0,112560.0,0.6067]
["bitfinex","BTCUSD",1755807061809,3.600204,112570.0,112560.0,0.633422]
["bitfinex","BTCUSD",1755807062029,3.600204,112570.0,112560.0,0.638672]
["bitfinex","BTCUSD",1755807062241,0.18698356,112580.0,112560.0,0.638672]
["bitfinex","BTCUSD",1755807062449,0.19531524,112580.0,112560.0,0.635452]
["bitfinex","BTCUSD",1755807062659,0.19431524,112580.0,112570.0,0.00544084]
["bitfinex","BTCUSD",1755807062867,0.19431524,112580.0,112570.0,0.34747084]
["bitfinex","BTCUSD",1755807063077,0.20088825,112580.0,112570.0,0.34525]
["bitfinex","BTCUSD",1755807063498,0.20088825,112580.0,112570.0,0.371969]
["bitfinex","BTCUSD",1755807065308,0.19988825,112580.0,112570.0,0.371969]
["bitfinex","BTCUSD",1755807065625,0.20088825,112580.0,112570.0,0.371969]
["bitfinex","BTCUSD",1755807067816,0.20088825,112580.0,112570.0,0.369939]
["bitfinex","BTCUSD",1755807068221,0.20088825,112580.0,112570.0,0.636639]
["bitfinex","BTCUSD",1755807068628,0.20088825,112580.0,112570.0,0.638669]
["bitfinex","BTCUSD",1755807073687,0.20088825,112580.0,112570.0,0.71122287]
["bitfinex","BTCUSD",1755807074272,0.20088825,112580.0,112570.0,0.638669]
["bitfinex","BTCUSD",1755807074485,0.20922532,112580.0,112570.0,0.638669]
["bitfinex","BTCUSD",1755807079517,0.20088825,112580.0,112570.0,0.638669]
["bitfinex","BTCUSD",1755807079731,0.2092295,112580.0,112570.0,0.638669]
["bitfinex","BTCUSD",1755807082864,0.20923221,112580.0,112570.0,0.638669]
["bitfinex","BTCUSD",1755807084997,0.05875221,112580.0,112570.0,0.638669]
["bitfinex","BTCUSD",1755807085225,0.05040825,112580.0,112570.0,0.789069]
["bitfinex","BTCUSD",1755807085684,0.03650356,112580.0,112570.0,0.789069]
["bitfinex","BTCUSD",1755807086199,0.03550356,112580.0,112570.0,0.789069]
["bitfinex","BTCUSD",1755807086662,0.5,112590.0,112570.0,0.789069]
["bitfinex","BTCUSD",1755807086878,0.001,112580.0,112570.0,0.87271865]
["bitfinex","BTCUSD",1755807087057,0.001,112580.0,112570.0,0.84699965]
["bitfinex","BTCUSD",1755807087475,0.001,112580.0,112570.0,0.85005965]
["bitfinex","BTCUSD",1755807088095,0.5,112590.0,112570.0,0.87677465]
["bitfinex","BTCUSD",1755807088296,4.100204,112590.0,112580.0,0.00306]
["bitfinex","BTCUSD",1755807088498,3.6359305,112590.0,112580.0,0.0051]
["bitfinex","BTCUSD",1755807088697,0.04962969,112590.0,112580.0,0.0051]
["bitfinex","BTCUSD",1755807088903,0.54962969,112590.0,112580.0,0.031814]
["bitfinex","BTCUSD",1755807089109,4.1359305,112590.0,112580.0,0.38538365]
["bitfinex","BTCUSD",1755807089314,0.0357265,112590.0,112580.0,0.38538365]
["bitfinex","BTCUSD",1755807089512,0.5357265,112590.0,112580.0,0.38538365]
["bitfinex","BTCUSD",1755807089720,4.100204,112590.0,112580.0,0.38538365]
["bitfinex","BTCUSD",1755807089867,3.600204,112590.0,112580.0,0.38538365]
["bitfinex","BTCUSD",1755807090263,3.600204,112590.0,112580.0,0.298514]
["bitfinex","BTCUSD",1755807091778,0.1504,112590.0,112580.0,0.298514]
["bitfinex","BTCUSD",1755807092357,0.66430307,112590.0,112580.0,0.298514]
["bitfinex","BTCUSD",1755807092604,4.26450707,112590.0,112580.0,0.298514]
["bitfinex","BTCUSD",1755807092813,0.16430307,112590.0,112580.0,0.298514]
["bitfinex","BTCUSD",1755807093014,4.30089868,112590.0,112580.0,0.3774054]
["bitfinex","BTCUSD",1755807093213,0.20069468,112590.0,112580.0,0.3774054]
["bitfinex","BTCUSD",1755807093448,4.30089868,112590.0,112580.0,0.3774054]
["bitfinex","BTCUSD",1755807093631,0.20069468,112590.0,112580.0,0.3774054]
["bitfinex","BTCUSD",1755807093862,0.70069468,112590.0,112580.0,0.3774054]
["bitfinex","BTCUSD",1755807094021,4.30089868,112590.0,112580.0,0.3774054]
["bitfinex","BTCUSD",1755807094221,0.20069468,112590.0,112580.0,0.3774054]
["bitfinex","BTCUSD",1755807094423,0.70069468,112590.0,112580.0,0.3774054]
["bitfinex","BTCUSD",1755807094658,4.30089868,112590.0,112580.0,0.3774054]
["bitfinex","BTCUSD",1755807095017,0.20069468,112590.0,112580.0,0.3774054]
["bitfinex","BTCUSD",1755807095194,0.70069468,112590.0,112580.0,0.3774054]
["bitfinex","BTCUSD",1755807095401,4.30089868,112590.0,112580.0,0.3774054]
["bitfinex","BTCUSD",1755807095602,0.20069468,112590.0,112580.0,0.3774054]
["bitfinex","BTCUSD",1755807095812,0.70069468,112590.0,112580.0,0.3774054]
["bitfinex","BTCUSD",1755807097061,0.0005,112600.0,112590.0,0.34]
["bitfinex","BTCUSD",1755807097258,3.44967415,112600.0,112590.0,0.64520336]
["bitfinex","BTCUSD",1755807097469,3.44967415,112600.0,112590.0,0.64826336]
["bitfinex","BTCUSD",1755807097670,3.46307714,112600.0,112590.0,0.64826336]
["bitfinex","BTCUSD",1755807097905,3.49893342,112600.0,112590.0,0.64826336]
["bitfinex","BTCUSD",1755807098130,3.49893342,112600.0,112590.0,0.60976]
["bitfinex","BTCUSD",1755807098319,3.65029342,112600.0,112590.0,0.60976]
["bitfinex","BTCUSD",1755807098944,3.63639043,112600.0,112590.0,0.60976]
["bitfinex","BTCUSD",1755807100268,3.46472543,112600.0,112590.0,0.6118]
["bitfinex","BTCUSD",1755807100481,0.19554843,112600.0,112590.0,0.6118]
["bitfinex","BTCUSD",1755807100695,0.19554843,112600.0,112590.0,0.68354054]
["bitfinex","BTCUSD",1755807101132,0.18721628,112600.0,112590.0,0.68354054]
["bitfinex","BTCUSD",1755807101397,0.19554782,112600.0,112590.0,0.68354054]
["bitfinex","BTCUSD",1755807101606,0.19554773,112600.0,112590.0,0.68354054]
["bitfinex","BTCUSD",1755807102460,0.20945021,112600.0,112590.0,0.68354054]
["bitfinex","BTCUSD",1755807103326,0.20945021,112600.0,112590.0,0.6118]
["bitfinex","BTCUSD",1755807108412,0.20945021,112600.0,112590.0,0.60976]
["bitfinex","BTCUSD",1755807108644,0.20945021,112600.0,112590.0,0.6067]
["bitfinex","BTCUSD",1755807108645,3.47862721,112600.0,112590.0,0.6067]
["bitfinex","BTCUSD",1755807109057,3.46472473,112600.0,112590.0,0.6067]
["bitfinex","BTCUSD",1755807110046,3.46472473,112600.0,112590.0,0.633415]
["bitfinex","BTCUSD",1755807110242,3.45639328,112600.0,112590.0,0.633415]
["bitfinex","BTCUSD",1755807110451,3.46472876,112600.0,112590.0,0.633415]
["bitfinex","BTCUSD",1755807110883,3.464729,112600.0,112590.0,0.6067]
["bitfinex","BTCUSD",1755807112234,3.47863198,112600.0,112590.0,0.6067]
["bitfinex","BTCUSD",1755807113230,3.47863198,112600.0,112590.0,0.2667]
["bitfinex","BTCUSD",1755807113429,3.52078379,112600.0,112590.0,0.2667]
["bitfinex","BTCUSD",1755807115441,3.7313871,112600.0,112570.0,0.293418]
["bitfinex","BTCUSD",1755807115835,3.7313871,112600.0,112560.0,0.07346804]
["bitfinex","BTCUSD",1755807115836,3.269177,112590.0,112560.0,0.07346804]
["bitfinex","BTCUSD",1755807116043,0.21868,112580.0,112560.0,0.07346804]
["bitfinex","BTCUSD",1755807116251,3.769177,112570.0,112560.0,0.07043804]
["bitfinex","BTCUSD",1755807116479,3.269177,112570.0,112560.0,0.09716004]
["bitfinex","BTCUSD",1755807116675,3.27751544,112570.0,112560.0,0.07043804]
["bitfinex","BTCUSD",1755807116929,3.29142135,112570.0,112550.0,0.34303]
["bitfinex","BTCUSD",1755807117142,3.419497,112560.0,112550.0,0.029754]
["bitfinex","BTCUSD",1755807117349,0.15032,112560.0,112550.0,0.031904]
["bitfinex","BTCUSD",1755807117562,0.15032,112560.0,112550.0,0.029754]
["bitfinex","BTCUSD",1755807117563,0.65032,112560.0,112550.0,0.029754]
["bitfinex","BTCUSD",1755807117766,3.419497,112560.0,112550.0,0.026724]
["bitfinex","BTCUSD",1755807118441,3.419497,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1755807119036,3.419497,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1755807120737,3.419497,112560.0,112550.0,0.00503]
["bitfinex","BTCUSD",1755807121591,3.419497,112560.0,112550.0,0.27173]
["bitfinex","BTCUSD",1755807122314,3.43340448,112560.0,112550.0,0.00503]
["bitfinex","BTCUSD",1755807122435,3.28308448,112560.0,112550.0,0.00718]
["bitfinex","BTCUSD",1755807122651,3.43340448,112560.0,112550.0,0.00718]
["bitfinex","BTCUSD",1755807124613,3.28308448,112560.0,112550.0,0.00718]
["bitfinex","BTCUSD",1755807124786,3.43340448,112560.0,112550.0,0.00718]
["bitfinex","BTCUSD",1755807125002,3.43340448,112560.0,112550.0,0.00503]
["bitfinex","BTCUSD",1755807125409,3.43340448,112560.0,112550.0,0.00718]
["bitfinex","BTCUSD",1755807127602,3.43340448,112560.0,112550.0,0.61388]
["bitfinex","BTCUSD",1755807129161,3.23115748,112560.0,112550.0,0.65359674]
["bitfinex","BTCUSD",1755807130871,2.846733,112560.0,112550.0,0.65359674]
["bitfinex","BTCUSD",1755807131192,0.01390733,112560.0,112550.0,0.65359674]
["bitfinex","BTCUSD",1755807131502,2.846733,112560.0,112550.0,0.65359674]
["bitfinex","BTCUSD",1755807131749,2.846733,112570.0,112550.0,0.65359674]
["bitfinex","BTCUSD",1755807131890,0.15032,112560.0,112550.0,0.65359674]
["bitfinex","BTCUSD",1755807132092,2.997053,112560.0,112550.0,0.65359674]
["bitfinex","BTCUSD",1755807132923,3.01096034,112560.0,112550.0,0.65259674]
["bitfinex","BTCUSD",1755807133364,3.01096034,112560.0,112550.0,0.65359674]
["bitfinex","BTCUSD",1755807133543,3.01096034,112560.0,112550.0,0.61388]
["bitfinex","BTCUSD",1755807133779,3.01096034,112560.0,112550.0,0.61288]
["bitfinex","BTCUSD",1755807133986,3.01096034,112560.0,112550.0,0.61488]
["bitfinex","BTCUSD",1755807134402,3.01096034,112560.0,112550.0,0.343]
["bitfinex","BTCUSD",1755807134619,3.01096034,112560.0,112550.0,0.34603]
["bitfinex","BTCUSD",1755807136289,3.01096034,112560.0,112550.0,0.343]
["bitfinex","BTCUSD",1755807137683,3.01096034,112560.0,112550.0,0.34623]
["bitfinex","BTCUSD",1755807138341,3.019278,112560.0,112550.0,0.34623]
["bitfinex","BTCUSD",1755807138978,3.01096034,112560.0,112550.0,0.34623]
["bitfinex","BTCUSD",1755807139347,3.01928027,112560.0,112550.0,0.34623]
["bitfinex","BTCUSD",1755807140516,3.01928072,112560.0,112550.0,0.34623]
["bitfinex","BTCUSD",1755807143671,3.01928072,112560.0,112550.0,0.3483]
["bitfinex","BTCUSD",1755807145315,3.03596567,112560.0,112550.0,0.615]
["bitfinex","BTCUSD",1755807146102,2.88564567,112560.0,112550.0,0.615]
["bitfinex","BTCUSD",1755807146327,3.03592567,112560.0,112550.0,0.615]
["bitfinex","BTCUSD",1755807146555,3.01092034,112560.0,112550.0,0.615]
["bitfinex","BTCUSD",1755807146742,3.03596186,112560.0,112550.0,0.615]
["bitfinex","BTCUSD",1755807150317,3.01926751,112560.0,112550.0,0.615]
["bitfinex","BTCUSD",1755807151075,3.03596226,112560.0,112550.0,0.6097]
["bitfinex","BTCUSD",1755807151722,3.03596226,112560.0,112550.0,0.2697]
["bitfinex","BTCUSD",1755807151923,3.03596226,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755807151924,3.26349768,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755807152077,3.24959034,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755807152309,3.09863833,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1755807152703,3.09863833,112560.0,112540.0,0.2667]
["bitfinex","BTCUSD",1755807152954,3.065333,112550.0,112540.0,0.2667]
["bitfinex","BTCUSD",1755807153150,3.09037492,112550.0,112540.0,0.2667]
["bitfinex","BTCUSD",1755807153709,3.13084549,112550.0,112540.0,0.2667]
["bitfinex","BTCUSD",1755807155260,3.14475459,112550.0,112540.0,0.2677]
["bitfinex","BTCUSD",1755807155470,3.14475459,112550.0,112540.0,0.27093]
["bitfinex","BTCUSD",1755807155676,3.13640742,112550.0,112540.0,0.27093]
["bitfinex","BTCUSD",1755807155888,3.14472979,112550.0,112540.0,0.27193]
["bitfinex","BTCUSD",1755807157005,3.14472979,112550.0,112540.0,0.00523]
["bitfinex","BTCUSD",1755807157603,3.14472979,112550.0,112540.0,0.0073]
["bitfinex","BTCUSD",1755807158969,3.13082069,112550.0,112540.0,0.0073]
["bitfinex","BTCUSD",1755807160963,2.98058069,112550.0,112540.0,0.0073]
["bitfinex","BTCUSD",1755807161164,3.13082069,112550.0,112540.0,0.0073]
["bitfinex","BTCUSD",1755807162358,3.14472964,112550.0,112540.0,0.0073]
["bitfinex","BTCUSD",1755807162951,3.14472964,112550.0,112540.0,0.274]
["bitfinex","BTCUSD",1755807163802,3.14472964,112550.0,112540.0,0.2687]
["bitfinex","BTCUSD",1755807164946,3.12805156,112550.0,112540.0,0.2687]
["bitfinex","BTCUSD",1755807165155,3.11971252,112550.0,112540.0,0.2687]
["bitfinex","BTCUSD",1755807165334,3.14471315,112550.0,112540.0,0.2687]
["bitfinex","BTCUSD",1755807165594,3.13637961,112550.0,112540.0,0.2687]
["bitfinex","BTCUSD",1755807165797,3.14471286,112550.0,112540.0,0.27193]
["bitfinex","BTCUSD",1755807166304,3.12804577,112550.0,112540.0,0.27193]
["bitfinex","BTCUSD",1755807168528,3.12804577,112550.0,112540.0,0.301243]
["bitfinex","BTCUSD",1755807168661,3.12804577,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807174357,3.11971252,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807174560,3.12804739,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807174983,3.12804767,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807179768,2.97780767,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807180122,3.12800767,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807181287,3.14470433,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807181491,3.14470433,112550.0,112540.0,0.2687]
["bitfinex","BTCUSD",1755807182749,3.14471845,112550.0,112540.0,0.2687]
["bitfinex","BTCUSD",1755807183849,3.14471845,112550.0,112540.0,0.27193]
["bitfinex","BTCUSD",1755807184760,3.14471845,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807185007,3.14471845,112550.0,112540.0,0.27193]
["bitfinex","BTCUSD",1755807185233,3.14471845,112550.0,112540.0,0.2687]
["bitfinex","BTCUSD",1755807186222,3.14471845,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807188799,3.14471852,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807191418,3.14471875,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807192022,3.12802126,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807192230,3.1447188,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807192517,2.9945188,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807192712,0.09061769,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807192909,0.22686874,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807193157,0.72686874,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807193365,0.22686874,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807195226,0.24077723,112550.0,112540.0,0.27405]
["bitfinex","BTCUSD",1755807196717,0.09061723,112550.0,112540.0,0.61405]
["bitfinex","BTCUSD",1755807196933,0.23242849,112550.0,112540.0,0.61405]
["bitfinex","BTCUSD",1755807197709,0.23242849,112550.0,112540.0,0.640776]
["bitfinex","BTCUSD",1755807198377,0.0684,112560.0,112540.0,0.68761884]
["bitfinex","BTCUSD",1755807198614,0.07674185,112560.0,112550.0,0.00222123]
["bitfinex","BTCUSD",1755807198884,0.07674185,112560.0,112550.0,0.00734123]
["bitfinex","BTCUSD",1755807199567,0.22690185,112560.0,112550.0,0.00734123]
["bitfinex","BTCUSD",1755807200007,0.22790185,112560.0,112550.0,0.00512]
["bitfinex","BTCUSD",1755807201371,0.21956,112560.0,112550.0,0.00512]
["bitfinex","BTCUSD",1755807202689,0.23346784,112560.0,112550.0,0.00512]
["bitfinex","BTCUSD",1755807203815,0.23342784,112560.0,112550.0,0.00512]
["bitfinex","BTCUSD",1755807204159,0.23342784,112560.0,112550.0,0.00734123]
["bitfinex","BTCUSD",1755807204417,0.23342784,112560.0,112550.0,0.27404123]
["bitfinex","BTCUSD",1755807204652,0.23342784,112560.0,112550.0,0.34058101]
["bitfinex","BTCUSD",1755807207782,0.23342784,112560.0,112550.0,0.27182]
["bitfinex","BTCUSD",1755807207944,0.23342784,112560.0,112550.0,0.63366284]
["bitfinex","BTCUSD",1755807208349,0.23342784,112560.0,112550.0,0.66038784]
["bitfinex","BTCUSD",1755807208861,0.21952,112560.0,112550.0,0.66038784]
["bitfinex","BTCUSD",1755807209079,0.0694,112560.0,112550.0,0.66038784]
["bitfinex","BTCUSD",1755807209301,0.21952,112560.0,112550.0,0.66038784]
["bitfinex","BTCUSD",1755807209503,0.21952,112560.0,112550.0,0.72892662]
["bitfinex","BTCUSD",1755807210087,3.07458659,112560.0,112550.0,0.6067]
["bitfinex","BTCUSD",1755807210674,3.07458729,112560.0,112550.0,0.6067]
["bitfinex","BTCUSD",1755807210878,3.066253,112560.0,112550.0,0.6067]
["bitfinex","BTCUSD",1755807211067,3.07458734,112560.0,112550.0,0.6067]
["bitfinex","BTCUSD",1755807211688,3.0912565,112560.0,112550.0,0.2667]
["bitfinex","BTCUSD",1755807213486,3.10516433,112560.0,112550.0,0.2667]
["bitfinex","BTCUSD",1755807214252,3.07454734,112560.0,112550.0,0.27182]
["bitfinex","BTCUSD",1755807214454,3.08845506,112560.0,112550.0,0.27182]
["bitfinex","BTCUSD",1755807215043,2.87671106,112560.0,112550.0,0.27182]
["bitfinex","BTCUSD",1755807218727,2.86280334,112560.0,112550.0,0.27182]
["bitfinex","BTCUSD",1755807219422,0.22681434,112560.0,112550.0,0.27182]
["bitfinex","BTCUSD",1755807219640,0.22681434,112560.0,112550.0,0.30635898]
["bitfinex","BTCUSD",1755807219858,0.22681858,112560.0,112550.0,0.30635898]
["bitfinex","BTCUSD",1755807220237,0.22681858,112560.0,112550.0,0.64635898]
["bitfinex","BTCUSD",1755807220492,0.22681858,112560.0,112550.0,0.61182]
["bitfinex","BTCUSD",1755807220714,0.22681858,112560.0,112550.0,0.66038884]
["bitfinex","BTCUSD",1755807221106,0.21848,112560.0,112550.0,0.66038884]
["bitfinex","BTCUSD",1755807222089,0.23238739,112560.0,112550.0,0.66038884]
["bitfinex","BTCUSD",1755807222481,0.23238739,112560.0,112550.0,0.72892772]
["bitfinex","BTCUSD",1755807222682,0.23238739,112560.0,112550.0,0.66038884]
["bitfinex","BTCUSD",1755807223494,0.08230739,112560.0,112550.0,0.66038884]
["bitfinex","BTCUSD",1755807223799,0.23234739,112560.0,112550.0,0.66038884]
["bitfinex","BTCUSD",1755807223996,0.08230739,112560.0,112550.0,0.66038884]
["bitfinex","BTCUSD",1755807224200,0.23234739,112560.0,112550.0,0.66038884]
["bitfinex","BTCUSD",1755807225258,0.23234739,112560.0,112550.0,0.68316133]
["bitfinex","BTCUSD",1755807226057,0.23234739,112560.0,112550.0,0.70816133]
["bitfinex","BTCUSD",1755807226691,0.16394739,112560.0,112550.0,0.70816133]
["bitfinex","BTCUSD",1755807227094,0.16394739,112560.0,112550.0,0.85820133]
["bitfinex","BTCUSD",1755807227741,0.01390739,112560.0,112550.0,0.70816133]
["bitfinex","BTCUSD",1755807228555,0.01390739,112560.0,112550.0,0.71116133]
["bitfinex","BTCUSD",1755807228975,0.56836,112580.0,112570.0,0.02184284]
["bitfinex","BTCUSD",1755807229178,0.22673689,112580.0,112570.0,0.02382284]
["bitfinex","BTCUSD",1755807229359,0.06836,112590.0,112570.0,0.02687284]
["bitfinex","BTCUSD",1755807229553,0.06836,112580.0,112570.0,0.06021527]
["bitfinex","BTCUSD",1755807229787,2.704349,112580.0,112570.0,0.02687284]
["bitfinex","BTCUSD",1755807229963,0.06836,112580.0,112570.0,0.02687284]
["bitfinex","BTCUSD",1755807230321,0.06836,112580.0,112570.0,0.05359384]
["bitfinex","BTCUSD",1755807230556,0.2184,112580.0,112570.0,0.05359384]
["bitfinex","BTCUSD",1755807230784,0.06836,112580.0,112570.0,0.05581468]
["bitfinex","BTCUSD",1755807230983,0.2184,112580.0,112570.0,0.05581468]
["bitfinex","BTCUSD",1755807231386,0.2184,112580.0,112570.0,0.06744562]
["bitfinex","BTCUSD",1755807231608,0.2184,112580.0,112570.0,0.09022478]
["bitfinex","BTCUSD",1755807231609,0.06836,112580.0,112570.0,0.09022478]
["bitfinex","BTCUSD",1755807231812,0.10563543,112600.0,112590.0,0.02184284]
["bitfinex","BTCUSD",1755807232014,2.89166443,112600.0,112590.0,0.02184284]
["bitfinex","BTCUSD",1755807232219,2.89166443,112600.0,112590.0,0.02489284]
["bitfinex","BTCUSD",1755807232538,2.89166443,112600.0,112590.0,0.02687284]
["bitfinex","BTCUSD",1755807233567,2.89166443,112600.0,112590.0,0.02489284]
["bitfinex","BTCUSD",1755807234406,2.89116443,112600.0,112590.0,0.02489284]
["bitfinex","BTCUSD",1755807234817,2.90506753,112600.0,112590.0,0.02489284]
["bitfinex","BTCUSD",1755807235547,2.90506753,112600.0,112590.0,0.05835543]
["bitfinex","BTCUSD",1755807235974,2.90506753,112600.0,112590.0,0.06140543]
["bitfinex","BTCUSD",1755807236977,2.90506753,112600.0,112590.0,0.32810543]
["bitfinex","BTCUSD",1755807238503,2.90506753,112600.0,112590.0,0.32505543]
["bitfinex","BTCUSD",1755807238733,2.90506753,112600.0,112590.0,0.32810543]
["bitfinex","BTCUSD",1755807239128,2.90506753,112600.0,112590.0,0.26975]
["bitfinex","BTCUSD",1755807239331,2.90506753,112600.0,112590.0,0.29159284]
["bitfinex","BTCUSD",1755807239659,2.90506753,112600.0,112590.0,0.26975]
["bitfinex","BTCUSD",1755807239878,2.90506753,112600.0,112590.0,0.29159284]
["bitfinex","BTCUSD",1755807240287,2.90498753,112600.0,112590.0,0.02687284]
["bitfinex","BTCUSD",1755807240489,2.90498753,112600.0,112590.0,0.05581028]
["bitfinex","BTCUSD",1755807240693,2.90498753,112600.0,112590.0,0.06817927]
["bitfinex","BTCUSD",1755807240897,2.90498753,112600.0,112590.0,0.03396744]
["bitfinex","BTCUSD",1755807241109,2.90498753,112600.0,112590.0,0.05581028]
["bitfinex","BTCUSD",1755807241318,2.91329864,112600.0,112590.0,0.05581028]
["bitfinex","BTCUSD",1755807243395,2.91329899,112600.0,112590.0,0.05581028]
["bitfinex","BTCUSD",1755807245839,2.91329899,112600.0,112590.0,0.32251028]
["bitfinex","BTCUSD",1755807246081,2.91329899,112600.0,112590.0,0.32028984]
["bitfinex","BTCUSD",1755807246522,2.90498753,112600.0,112590.0,0.32028984]
["bitfinex","BTCUSD",1755807246744,2.91330032,112600.0,112590.0,0.32028984]
["bitfinex","BTCUSD",1755807252586,2.91330032,112600.0,112590.0,0.298447]
["bitfinex","BTCUSD",1755807252893,2.91330032,112600.0,112590.0,0.32028984]
["bitfinex","BTCUSD",1755807253476,2.91330032,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807255802,2.90498753,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807256028,2.91331651,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807256224,2.90498753,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807256461,2.91332066,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807257174,2.92999289,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807259103,2.93000162,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807261089,2.93626153,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807261943,2.93627857,112600.0,112590.0,0.293417]
["bitfinex","BTCUSD",1755807262141,2.93627857,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807262373,2.93627857,112600.0,112590.0,0.31836984]
["bitfinex","BTCUSD",1755807264968,2.90498753,112600.0,112590.0,0.31836984]
["bitfinex","BTCUSD",1755807265154,2.93629034,112600.0,112590.0,0.31836984]
["bitfinex","BTCUSD",1755807266884,2.93629034,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807269827,2.93629034,112600.0,112590.0,0.31836984]
["bitfinex","BTCUSD",1755807270043,2.93629034,112600.0,112590.0,0.296527]
["bitfinex","BTCUSD",1755807270251,2.93629034,112600.0,112590.0,0.31836984]
["bitfinex","BTCUSD",1755807271646,2.93629034,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807272465,2.93629034,112600.0,112590.0,0.31836984]
["bitfinex","BTCUSD",1755807272862,2.93629034,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807273114,2.93002978,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807273964,2.93002978,112600.0,112590.0,0.34011326]
["bitfinex","BTCUSD",1755807274167,2.93002978,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807274321,2.93002939,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807275487,2.91333493,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807277386,2.91333412,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807279500,2.70857169,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807279892,2.70857169,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807280102,2.73857957,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807280442,2.73857957,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807280655,2.38999009,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807281285,2.38999009,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807281897,2.53979009,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807283114,2.53979009,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807283469,2.53144388,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807283712,2.53978987,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807284113,2.55369294,112600.0,112590.0,0.38890682]
["bitfinex","BTCUSD",1755807284568,2.55365294,112600.0,112590.0,0.38890682]
["bitfinex","BTCUSD",1755807284775,2.40389294,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807285002,2.55365294,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807286454,2.35846506,112600.0,112590.0,0.32036984]
["bitfinex","BTCUSD",1755807286881,2.35846506,112600.0,112590.0,0.31836984]
["bitfinex","BTCUSD",1755807287517,2.35846506,112600.0,112590.0,0.32048984]
["bitfinex","BTCUSD",1755807287913,2.35846506,112600.0,112590.0,0.35789675]
["bitfinex","BTCUSD",1755807288338,0.24036906,112600.0,112590.0,0.35789675]
["bitfinex","BTCUSD",1755807288918,0.25706119,112600.0,112590.0,0.35789675]
["bitfinex","BTCUSD",1755807289161,0.27344814,112600.0,112590.0,0.32048984]
["bitfinex","BTCUSD",1755807289337,0.27344814,112600.0,112590.0,0.31836984]
["bitfinex","BTCUSD",1755807289490,0.27344813,112600.0,112590.0,0.31836984]
["bitfinex","BTCUSD",1755807289677,0.27344813,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807290090,0.25675609,112600.0,112590.0,0.31525984]
["bitfinex","BTCUSD",1755807290510,0.25675609,112600.0,112590.0,0.31835984]
["bitfinex","BTCUSD",1755807290913,0.25675609,112600.0,112590.0,0.32047984]
["bitfinex","BTCUSD",1755807292108,0.25675609,112600.0,112590.0,0.31835984]
["bitfinex","BTCUSD",1755807292924,0.25675604,112600.0,112590.0,0.31835984]
["bitfinex","BTCUSD",1755807293331,0.25675603,112600.0,112590.0,0.32047984]
["bitfinex","BTCUSD",1755807295203,0.25675603,112600.0,112590.0,0.298637]
["bitfinex","BTCUSD",1755807295406,0.25675603,112600.0,112590.0,0.32047984]
["bitfinex","BTCUSD",1755807295785,0.27344814,112600.0,112590.0,0.32047984]
["bitfinex","BTCUSD",1755807296592,0.27344814,112600.0,112590.0,0.293417]
["bitfinex","BTCUSD",1755807296829,5.33021517,112600.0,112590.0,0.293417]
["bitfinex","BTCUSD",1755807297038,5.3842211,112600.0,112590.0,0.2667]
["bitfinex","BTCUSD",1755807297248,5.56184099,112600.0,112590.0,0.2667]
["bitfinex","BTCUSD",1755807297892,5.58856199,112600.0,112590.0,0.2667]
["bitfinex","BTCUSD",1755807298095,5.37966402,112600.0,112590.0,0.2667]
["bitfinex","BTCUSD",1755807298304,5.29893709,112600.0,112590.0,0.2667]
["bitfinex","BTCUSD",1755807298973,5.27598548,112600.0,112590.0,0.2667]
["bitfinex","BTCUSD",1755807299175,5.29892033,112600.0,112580.0,0.29164284]
["bitfinex","BTCUSD",1755807299377,5.0,112590.0,112580.0,0.29164284]
["bitfinex","BTCUSD",1755807299559,5.02502582,112590.0,112580.0,0.29164284]
["bitfinex","BTCUSD",1755807299760,0.02502582,112590.0,112580.0,0.29164284]
["bitfinex","BTCUSD",1755807300535,0.02502582,112590.0,112580.0,0.29376284]
["bitfinex","BTCUSD",1755807300736,0.02502582,112590.0,112580.0,0.29476284]
["bitfinex","BTCUSD",1755807300942,0.00834593,112590.0,112580.0,0.29476284]
["bitfinex","BTCUSD",1755807301459,0.00834593,112590.0,112580.0,0.791794]
["bitfinex","BTCUSD",1755807301678,0.1805101,112600.0,112590.0,0.38684284]
["bitfinex","BTCUSD",1755807301893,0.0307901,112600.0,112590.0,0.53656284]
["bitfinex","BTCUSD",1755807302110,0.0307901,112600.0,112590.0,0.54178284]
["bitfinex","BTCUSD",1755807302373,0.0307901,112600.0,112590.0,0.98467402]
["bitfinex","BTCUSD",1755807302374,0.0275401,112600.0,112590.0,0.98467402]
["bitfinex","BTCUSD",1755807302645,0.0005,112600.0,112590.0,1.14198171]
["bitfinex","BTCUSD",1755807302881,0.0005,112600.0,112590.0,0.92088621]
["bitfinex","BTCUSD",1755807303125,0.0005,112600.0,112590.0,0.74325055]
["bitfinex","BTCUSD",1755807303359,0.0005,112600.0,112590.0,0.92088621]
["bitfinex","BTCUSD",1755807303597,0.14972,112620.0,112610.0,0.04684284]
["bitfinex","BTCUSD",1755807303806,0.15804864,112620.0,112610.0,0.04896284]
["bitfinex","BTCUSD",1755807304041,0.18076207,112620.0,112610.0,0.05206284]
["bitfinex","BTCUSD",1755807306002,0.18285207,112620.0,112610.0,0.05206284]
["bitfinex","BTCUSD",1755807306180,0.18485207,112620.0,112610.0,0.05206284]
["bitfinex","BTCUSD",1755807307074,0.19875223,112620.0,112610.0,0.05206284]
["bitfinex","BTCUSD",1755807307493,0.19875223,112620.0,112610.0,0.04896284]
["bitfinex","BTCUSD",1755807307705,0.19875223,112620.0,112610.0,0.07567284]
["bitfinex","BTCUSD",1755807307907,0.19875223,112620.0,112610.0,0.68237284]
["bitfinex","BTCUSD",1755807308537,0.19875223,112620.0,112610.0,0.65525284]
["bitfinex","BTCUSD",1755807308742,5.69614081,112620.0,112610.0,0.63341]
["bitfinex","BTCUSD",1755807308963,0.19317081,112620.0,112610.0,0.31525284]
["bitfinex","BTCUSD",1755807309161,0.69317081,112620.0,112610.0,0.31525284]
["bitfinex","BTCUSD",1755807309367,5.69108081,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807309575,0.19317081,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807309801,0.69317081,112620.0,112610.0,0.31525284]
["bitfinex","BTCUSD",1755807310007,5.69317081,112620.0,112610.0,0.31525284]
["bitfinex","BTCUSD",1755807310224,0.19108081,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807310429,0.69108,112620.0,112610.0,0.29863]
["bitfinex","BTCUSD",1755807310655,5.69108,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807310868,0.19108,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807311073,0.69317,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807311277,5.69317,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807311502,0.19317,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807311707,0.69108,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807311934,5.68276207,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807312144,0.19107925,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807312355,0.68276207,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807312568,0.69107868,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807312798,0.68276207,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807313006,0.68485207,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807313212,0.68276207,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807313845,0.68485207,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807314534,0.68276207,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807314745,0.69666246,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807315826,0.69875246,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807316027,0.69666246,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807317549,0.69866246,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807318920,0.68476207,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807319704,0.68276207,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807321635,0.68476207,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807321842,0.68626276,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807322166,0.70016317,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807322399,0.69816317,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807322605,0.70016317,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807322995,0.69816317,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807323220,0.69816317,112620.0,112610.0,0.38902012]
["bitfinex","BTCUSD",1755807323645,0.69816317,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807324955,0.70016317,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807325360,0.70848194,112620.0,112610.0,0.32047284]
["bitfinex","BTCUSD",1755807326755,0.70848194,112620.0,112610.0,0.31525284]
["bitfinex","BTCUSD",1755807327841,0.02571987,112620.0,112610.0,0.32037284]
["bitfinex","BTCUSD",1755807328048,0.06179206,112620.0,112610.0,0.38891012]
["bitfinex","BTCUSD",1755807328257,0.05979206,112620.0,112610.0,0.38863109]
["bitfinex","BTCUSD",1755807328434,0.02371987,112620.0,112610.0,0.41363109]
["bitfinex","BTCUSD",1755807328667,0.0154011,112620.0,112610.0,0.48406913]
["bitfinex","BTCUSD",1755807329061,0.1650011,112620.0,112610.0,0.48406913]
["bitfinex","BTCUSD",1755807329288,0.0154011,112620.0,112610.0,0.48406913]
["bitfinex","BTCUSD",1755807329769,0.0154011,112620.0,112610.0,0.82606913]
["bitfinex","BTCUSD",1755807330006,0.0150477,112620.0,112610.0,0.82606913]
["bitfinex","BTCUSD",1755807330221,0.00114729,112620.0,112610.0,1.24202332]
["bitfinex","BTCUSD",1755807330400,0.03687593,112620.0,112610.0,1.24202332]
["bitfinex","BTCUSD",1755807330652,0.03699889,112620.0,112610.0,1.24202332]
["bitfinex","BTCUSD",1755807331264,0.03699889,112620.0,112610.0,1.24402332]
["bitfinex","BTCUSD",1755807332610,0.05089711,112620.0,112610.0,0.84551815]
["bitfinex","BTCUSD",1755807334597,0.03596014,112630.0,112620.0,0.55580289]
["bitfinex","BTCUSD",1755807334883,0.04985834,112630.0,112620.0,0.81460307]
["bitfinex","BTCUSD",1755807335054,0.04985834,112630.0,112620.0,0.81757307]
["bitfinex","BTCUSD",1755807335601,0.04985834,112630.0,112620.0,0.84527707]
["bitfinex","BTCUSD",1755807336964,0.04985834,112630.0,112620.0,0.88872609]
["bitfinex","BTCUSD",1755807338005,0.04985834,112630.0,112620.0,0.88772609]
["bitfinex","BTCUSD",1755807339080,0.04985834,112630.0,112620.0,0.88872609]
["bitfinex","BTCUSD",1755807339287,0.04985834,112630.0,112620.0,0.89072609]
["bitfinex","BTCUSD",1755807340517,0.0002,112640.0,112630.0,0.52339357]
["bitfinex","BTCUSD",1755807340727,0.03602543,112640.0,112630.0,0.55128606]
["bitfinex","BTCUSD",1755807340937,0.00851053,112640.0,112630.0,0.55128606]
["bitfinex","BTCUSD",1755807341351,0.00851053,112640.0,112630.0,0.5998309]
["bitfinex","BTCUSD",1755807344116,0.02240714,112640.0,112630.0,0.5998309]
["bitfinex","BTCUSD",1755807344958,0.05811327,112640.0,112630.0,0.5998309]
["bitfinex","BTCUSD",1755807346316,0.04980274,112640.0,112630.0,0.5998309]
["bitfinex","BTCUSD",1755807346522,0.05810962,112640.0,112630.0,0.5998309]
["bitfinex","BTCUSD",1755807346734,0.05810962,112640.0,112630.0,0.6018309]
["bitfinex","BTCUSD",1755807347696,0.0581095,112640.0,112630.0,0.6018309]
["bitfinex","BTCUSD",1755807347910,0.0581095,112640.0,112630.0,0.6038309]
["bitfinex","BTCUSD",1755807348354,0.0581095,112640.0,112630.0,0.6288309]
["bitfinex","BTCUSD",1755807348573,0.04980274,112640.0,112630.0,1.0761309]
["bitfinex","BTCUSD",1755807348799,0.03590613,112640.0,112630.0,1.0761309]
["bitfinex","BTCUSD",1755807349029,0.03590613,112640.0,112630.0,1.2256109]
["bitfinex","BTCUSD",1755807349695,0.0005,112650.0,112630.0,1.2256109]
["bitfinex","BTCUSD",1755807349696,0.06832,112670.0,112640.0,0.01744902]
["bitfinex","BTCUSD",1755807349908,0.07662546,112670.0,112660.0,0.02184284]
["bitfinex","BTCUSD",1755807350114,0.07682546,112670.0,112660.0,0.02184284]
["bitfinex","BTCUSD",1755807350565,0.07682546,112670.0,112660.0,0.02709284]
["bitfinex","BTCUSD",1755807350778,0.07682546,112670.0,112660.0,0.02502284]
["bitfinex","BTCUSD",1755807351012,0.22730546,112670.0,112660.0,0.02502284]
["bitfinex","BTCUSD",1755807351221,0.22730546,112670.0,112660.0,0.09124418]
["bitfinex","BTCUSD",1755807351222,0.07782546,112670.0,112660.0,0.09124418]
["bitfinex","BTCUSD",1755807351428,0.07682546,112670.0,112660.0,0.09331418]
["bitfinex","BTCUSD",1755807351849,0.07782546,112670.0,112660.0,0.09331418]
["bitfinex","BTCUSD",1755807352088,0.07782546,112670.0,112660.0,0.0543119]
["bitfinex","BTCUSD",1755807352715,0.00930546,112670.0,112660.0,0.0543119]
["bitfinex","BTCUSD",1755807352915,0.00930546,112670.0,112660.0,0.05653096]
["bitfinex","BTCUSD",1755807353523,0.00830546,112670.0,112660.0,0.05653096]
["bitfinex","BTCUSD",1755807353797,0.00830546,112670.0,112660.0,0.05753096]
["bitfinex","BTCUSD",1755807353994,0.00830546,112670.0,112660.0,0.45223206]
["bitfinex","BTCUSD",1755807354196,0.00830546,112670.0,112660.0,0.44879394]
["bitfinex","BTCUSD",1755807354494,0.02219892,112670.0,112660.0,0.44879394]
["bitfinex","BTCUSD",1755807355099,0.02219892,112670.0,112660.0,0.71549394]
["bitfinex","BTCUSD",1755807356810,0.01389346,112670.0,112660.0,0.71549394]
["bitfinex","BTCUSD",1755807357044,0.02220117,112670.0,112660.0,0.71549394]
["bitfinex","BTCUSD",1755807359018,0.00830771,112670.0,112660.0,0.71549394]
["bitfinex","BTCUSD",1755807359882,0.00830771,112670.0,112660.0,0.74219094]
["bitfinex","BTCUSD",1755807360086,0.15779321,112680.0,112660.0,0.74219094]
["bitfinex","BTCUSD",1755807360288,0.15779321,112680.0,112670.0,0.02184284]
["bitfinex","BTCUSD",1755807360468,0.15799321,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807360912,0.15799321,112680.0,112670.0,0.29172284]
["bitfinex","BTCUSD",1755807361119,0.15799321,112680.0,112670.0,0.29379284]
["bitfinex","BTCUSD",1755807361676,0.15799321,112680.0,112670.0,0.29172284]
["bitfinex","BTCUSD",1755807362082,0.15799337,112680.0,112670.0,0.29172284]
["bitfinex","BTCUSD",1755807362281,0.15799337,112680.0,112670.0,0.29379284]
["bitfinex","BTCUSD",1755807362604,0.17188631,112680.0,112670.0,0.29172284]
["bitfinex","BTCUSD",1755807362754,0.17188631,112680.0,112670.0,0.3207728]
["bitfinex","BTCUSD",1755807363972,0.17188631,112680.0,112670.0,0.3175928]
["bitfinex","BTCUSD",1755807364176,0.17188631,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807364561,0.17188631,112680.0,112670.0,0.29379284]
["bitfinex","BTCUSD",1755807364773,0.17188637,112680.0,112670.0,0.29172284]
["bitfinex","BTCUSD",1755807365009,0.17188637,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807365586,0.17201719,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807365811,0.17188719,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807366247,0.02240719,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807366391,0.17180719,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807366752,0.17193719,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807367382,0.20238213,112680.0,112670.0,0.2667]
["bitfinex","BTCUSD",1755807367813,0.2215438,112680.0,112670.0,0.2667]
["bitfinex","BTCUSD",1755807368027,5.14134582,112680.0,112670.0,0.2667]
["bitfinex","BTCUSD",1755807369284,5.12745288,112680.0,112670.0,0.2667]
["bitfinex","BTCUSD",1755807369491,5.30494666,112680.0,112670.0,0.2667]
["bitfinex","BTCUSD",1755807369726,0.17752561,112660.0,112630.0,0.09543804]
["bitfinex","BTCUSD",1755807369938,0.24829494,112650.0,112640.0,0.02184284]
["bitfinex","BTCUSD",1755807370149,5.14518219,112650.0,112640.0,0.02184284]
["bitfinex","BTCUSD",1755807370359,0.25667919,112650.0,112640.0,0.02184284]
["bitfinex","BTCUSD",1755807371502,0.25667919,112650.0,112640.0,0.02284284]
["bitfinex","BTCUSD",1755807372331,0.25668156,112650.0,112640.0,0.02284284]
["bitfinex","BTCUSD",1755807372741,0.25668156,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1755807372970,0.25668156,112650.0,112640.0,0.02284284]
["bitfinex","BTCUSD",1755807373203,0.25668156,112650.0,112640.0,0.02384284]
["bitfinex","BTCUSD",1755807373600,0.27057812,112650.0,112640.0,0.02384284]
["bitfinex","BTCUSD",1755807374350,0.24013318,112650.0,112640.0,0.02909284]
["bitfinex","BTCUSD",1755807374575,0.23992773,112650.0,112640.0,0.02909284]
["bitfinex","BTCUSD",1755807374999,0.23992773,112650.0,112640.0,0.04176789]
["bitfinex","BTCUSD",1755807375402,0.23992773,112650.0,112640.0,0.02909284]
["bitfinex","BTCUSD",1755807375818,0.23992773,112650.0,112640.0,0.29579284]
["bitfinex","BTCUSD",1755807377206,0.17160773,112650.0,112640.0,0.29579284]
["bitfinex","BTCUSD",1755807378560,0.15771117,112650.0,112640.0,0.29579284]
["bitfinex","BTCUSD",1755807381994,0.00831117,112650.0,112640.0,0.32079284]
["bitfinex","BTCUSD",1755807382249,0.15771117,112650.0,112640.0,0.69991593]
["bitfinex","BTCUSD",1755807382660,0.5,112660.0,112640.0,0.69991593]
["bitfinex","BTCUSD",1755807382869,0.5,112660.0,112650.0,0.0240621]
["bitfinex","BTCUSD",1755807382870,5.04607835,112660.0,112650.0,0.0240621]
["bitfinex","BTCUSD",1755807383068,0.15770535,112660.0,112650.0,0.0540621]
["bitfinex","BTCUSD",1755807383276,0.15770535,112660.0,112650.0,0.12425062]
["bitfinex","BTCUSD",1755807383716,0.1494,112660.0,112650.0,0.05628136]
["bitfinex","BTCUSD",1755807383917,0.00830552,112660.0,112650.0,0.05628136]
["bitfinex","BTCUSD",1755807384128,0.06832,112670.0,112650.0,0.05628136]
["bitfinex","BTCUSD",1755807384337,0.1494,112660.0,112650.0,0.05325136]
["bitfinex","BTCUSD",1755807384991,0.16329479,112660.0,112650.0,0.05628136]
["bitfinex","BTCUSD",1755807385594,0.16329479,112660.0,112650.0,0.0540621]
["bitfinex","BTCUSD",1755807386739,0.16329479,112660.0,112650.0,0.05628136]
["bitfinex","BTCUSD",1755807387547,0.16329479,112660.0,112650.0,0.0540621]
["bitfinex","BTCUSD",1755807387870,0.16329479,112660.0,112650.0,0.33919954]
["bitfinex","BTCUSD",1755807388073,0.16329479,112660.0,112650.0,0.33698028]
["bitfinex","BTCUSD",1755807388310,0.16329479,112660.0,112650.0,0.31854284]
["bitfinex","BTCUSD",1755807391786,0.16349479,112660.0,112650.0,0.31354284]
["bitfinex","BTCUSD",1755807392001,0.16349479,112660.0,112650.0,0.31657284]
["bitfinex","BTCUSD",1755807392177,0.16349479,112660.0,112650.0,0.31854284]
["bitfinex","BTCUSD",1755807392389,0.16329479,112660.0,112650.0,0.31854284]
["bitfinex","BTCUSD",1755807393331,0.16329479,112660.0,112650.0,0.65854284]
["bitfinex","BTCUSD",1755807394168,0.16329479,112660.0,112650.0,0.72706702]
["bitfinex","BTCUSD",1755807395768,0.16329479,112660.0,112650.0,0.65854284]
["bitfinex","BTCUSD",1755807401400,0.16349479,112660.0,112650.0,0.65354284]
["bitfinex","BTCUSD",1755807402440,0.16329479,112660.0,112650.0,0.65854284]
["bitfinex","BTCUSD",1755807403789,0.01389479,112660.0,112650.0,0.65854284]
["bitfinex","BTCUSD",1755807403936,0.16325479,112660.0,112650.0,0.65854284]
["bitfinex","BTCUSD",1755807404138,0.16325479,112660.0,112650.0,0.72706702]
["bitfinex","BTCUSD",1755807404962,0.16325479,112660.0,112650.0,0.65854284]
["bitfinex","BTCUSD",1755807408314,0.01389479,112660.0,112650.0,0.80790284]
["bitfinex","BTCUSD",1755807409887,0.01389479,112660.0,112650.0,0.83460184]
["bitfinex","BTCUSD",1755807411849,0.01389479,112660.0,112650.0,0.68524184]
["bitfinex","BTCUSD",1755807415221,0.01409479,112660.0,112650.0,0.68524184]
["bitfinex","BTCUSD",1755807415627,0.01409479,112660.0,112650.0,0.69702834]
["bitfinex","BTCUSD",1755807415837,0.01409479,112660.0,112650.0,0.69505834]
["bitfinex","BTCUSD",1755807416246,0.01409479,112660.0,112650.0,0.69703834]
["bitfinex","BTCUSD",1755807416477,0.01389479,112660.0,112650.0,0.69703834]
["bitfinex","BTCUSD",1755807417665,0.01389479,112660.0,112650.0,0.68525184]
["bitfinex","BTCUSD",1755807420129,0.01389479,112660.0,112650.0,0.83457184]
["bitfinex","BTCUSD",1755807420544,0.14932,112680.0,112660.0,0.02184284]
["bitfinex","BTCUSD",1755807420750,0.14932,112680.0,112660.0,0.2907619]
["bitfinex","BTCUSD",1755807420950,0.00833717,112680.0,112670.0,0.00296]
["bitfinex","BTCUSD",1755807421157,0.15785717,112680.0,112670.0,0.00296]
["bitfinex","BTCUSD",1755807422021,0.15985717,112680.0,112670.0,0.00296]
["bitfinex","BTCUSD",1755807422230,0.15885717,112680.0,112670.0,0.00296]
["bitfinex","BTCUSD",1755807422442,0.15785717,112680.0,112670.0,0.00296]
["bitfinex","BTCUSD",1755807422643,0.15885717,112680.0,112670.0,0.00296]
["bitfinex","BTCUSD",1755807423031,0.15885648,112680.0,112670.0,0.02480284]
["bitfinex","BTCUSD",1755807423610,0.15985648,112680.0,112670.0,0.02480284]
["bitfinex","BTCUSD",1755807423814,0.17374937,112680.0,112670.0,0.02480284]
["bitfinex","BTCUSD",1755807425233,0.17374937,112680.0,112670.0,0.02184284]
["bitfinex","BTCUSD",1755807426336,0.17374937,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807426890,0.17387937,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807427273,0.17374937,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807428852,0.17387937,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807429056,0.16554289,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807429259,0.15998153,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807429471,0.19042647,112680.0,112670.0,0.2667]
["bitfinex","BTCUSD",1755807429681,0.19042642,112680.0,112670.0,0.2667]
["bitfinex","BTCUSD",1755807429882,0.19042642,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807430087,0.19029642,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807430713,0.15985148,112680.0,112670.0,0.28854284]
["bitfinex","BTCUSD",1755807431471,0.15985148,112680.0,112670.0,0.2667]
["bitfinex","BTCUSD",1755807431672,0.15998148,112680.0,112670.0,0.2667]
["bitfinex","BTCUSD",1755807431994,0.5,112670.0,112660.0,0.02184284]
["bitfinex","BTCUSD",1755807432163,4.89690518,112670.0,112660.0,0.02184284]
["bitfinex","BTCUSD",1755807432369,0.00853226,112670.0,112660.0,0.02184284]
["bitfinex","BTCUSD",1755807432608,0.52242629,112670.0,112660.0,0.01294489]
["bitfinex","BTCUSD",1755807432809,5.41079929,112670.0,112660.0,0.00404694]
["bitfinex","BTCUSD",1755807433218,0.02242629,112670.0,112660.0,0.00404694]
["bitfinex","BTCUSD",1755807433384,0.52242629,112670.0,112660.0,0.00404694]
["bitfinex","BTCUSD",1755807434802,0.52242629,112670.0,112650.0,0.68414498]
["bitfinex","BTCUSD",1755807435050,0.02242629,112670.0,112660.0,0.00404694]
["bitfinex","BTCUSD",1755807435252,0.02242629,112670.0,112650.0,0.68414498]
["bitfinex","BTCUSD",1755807435253,5.06007929,112670.0,112650.0,0.68414498]
["bitfinex","BTCUSD",1755807435460,4.888373,112660.0,112650.0,0.68414498]
["bitfinex","BTCUSD",1755807435671,4.888373,112660.0,112650.0,0.68612498]
["bitfinex","BTCUSD",1755807437268,4.888373,112660.0,112650.0,0.6772255]
["bitfinex","BTCUSD",1755807437523,4.888373,112660.0,112650.0,0.6782255]
["bitfinex","BTCUSD",1755807437725,4.888373,112660.0,112650.0,0.66932602]
["bitfinex","BTCUSD",1755807437966,4.888373,112660.0,112650.0,0.66142654]
["bitfinex","BTCUSD",1755807438367,4.888373,112660.0,112650.0,0.65252706]
["bitfinex","BTCUSD",1755807438841,0.06832,112670.0,112660.0,0.00404694]
["bitfinex","BTCUSD",1755807439036,0.07664953,112670.0,112660.0,0.00404694]
["bitfinex","BTCUSD",1755807439234,0.07664953,112670.0,112650.0,0.57606208]
["bitfinex","BTCUSD",1755807439440,0.07664953,112670.0,112650.0,0.63883829]
["bitfinex","BTCUSD",1755807439858,0.07664953,112670.0,112650.0,0.63683829]
["bitfinex","BTCUSD",1755807439986,0.14928,112660.0,112650.0,0.63683829]
["bitfinex","BTCUSD",1755807440209,0.14928,112660.0,112650.0,0.57606208]
["bitfinex","BTCUSD",1755807441348,0.14928,112660.0,112650.0,0.57706208]
["bitfinex","BTCUSD",1755807441524,0.14928,112660.0,112650.0,0.57806208]
["bitfinex","BTCUSD",1755807441930,0.18876317,112660.0,112650.0,0.57806208]
["bitfinex","BTCUSD",1755807442335,0.16317439,112660.0,112650.0,0.57806208]
["bitfinex","BTCUSD",1755807443962,0.01383225,112660.0,112650.0,0.57806208]
["bitfinex","BTCUSD",1755807445171,0.16311225,112660.0,112650.0,0.57806208]
["bitfinex","BTCUSD",1755807446540,0.20236745,112660.0,112650.0,0.2687]
["bitfinex","BTCUSD",1755807446744,0.21069498,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755807447093,0.23859648,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755807447527,0.23026895,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755807447721,0.23859564,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755807448480,0.2385945,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755807448838,0.22476225,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755807450269,0.19686075,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755807450692,0.1885352,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1755807450893,0.1885352,112660.0,112630.0,0.07344804]
["bitfinex","BTCUSD",1755807450894,0.42823778,112660.0,112630.0,0.07344804]
["bitfinex","BTCUSD",1755807451159,4.888373,112650.0,112630.0,0.07344804]
["bitfinex","BTCUSD",1755807451376,0.14928,112640.0,112630.0,0.07344804]
["bitfinex","BTCUSD",1755807452711,0.23149704,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755807452921,0.25730086,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755807453130,0.25730086,112640.0,112620.0,0.00301]
["bitfinex","BTCUSD",1755807453314,0.26562233,112640.0,112620.0,0.00301]
["bitfinex","BTCUSD",1755807453513,0.28386309,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1755807453722,0.28386309,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755807453924,0.28386309,112640.0,112620.0,0.00301]
["bitfinex","BTCUSD",1755807454155,0.28386309,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755807454846,0.28386309,112640.0,112620.0,0.00301]
["bitfinex","BTCUSD",1755807455299,0.25805927,112640.0,112620.0,0.00301]
["bitfinex","BTCUSD",1755807456701,0.25805927,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755807456901,0.25805927,112640.0,112620.0,0.00301]
["bitfinex","BTCUSD",1755807457122,0.25805927,112640.0,112620.0,0.00401]
["bitfinex","BTCUSD",1755807457731,0.25805927,112640.0,112620.0,0.001]
["bitfinex","BTCUSD",1755807458145,0.25805927,112640.0,112620.0,0.00401]
["bitfinex","BTCUSD",1755807458146,0.09412593,112640.0,112620.0,0.00401]
["bitfinex","BTCUSD",1755807458382,0.08221788,112640.0,112620.0,0.00401]
["bitfinex","BTCUSD",1755807458825,0.08221788,112640.0,112620.0,0.001]
["bitfinex","BTCUSD",1755807459077,0.08221788,112640.0,112620.0,0.00401]
["bitfinex","BTCUSD",1755807459293,0.14928,112630.0,112620.0,0.00401]
["bitfinex","BTCUSD",1755807459513,0.14928,112630.0,112620.0,0.27271]
["bitfinex","BTCUSD",1755807460170,0.18984185,112630.0,112620.0,0.27271]
["bitfinex","BTCUSD",1755807461973,0.18984185,112630.0,112620.0,0.00601]
["bitfinex","BTCUSD",1755807462572,0.22955649,112630.0,112620.0,0.00601]
["bitfinex","BTCUSD",1755807462999,0.06832,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755807463223,0.0822187,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755807463464,0.0822187,112630.0,112620.0,0.00601]
["bitfinex","BTCUSD",1755807464100,0.27144046,112630.0,112620.0,0.00601]
["bitfinex","BTCUSD",1755807464546,0.27144046,112630.0,112620.0,0.00801]
["bitfinex","BTCUSD",1755807464987,0.12216046,112630.0,112620.0,0.01022985]
["bitfinex","BTCUSD",1755807465213,0.27144046,112630.0,112620.0,0.07442284]
["bitfinex","BTCUSD",1755807466061,0.27144046,112630.0,112620.0,0.01022985]
["bitfinex","BTCUSD",1755807466755,0.27144046,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755807467926,0.27144046,112630.0,112620.0,0.0061]
["bitfinex","BTCUSD",1755807470176,0.27144046,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755807470378,0.27975323,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755807472430,0.27975323,112630.0,112620.0,0.0061]
["bitfinex","BTCUSD",1755807474440,0.27975323,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755807475632,0.27976224,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755807480190,0.29896715,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755807480423,0.29896715,112630.0,112620.0,0.0061]
["bitfinex","BTCUSD",1755807480682,0.29896715,112630.0,112620.0,0.00822]
["bitfinex","BTCUSD",1755807481317,0.27976224,112630.0,112620.0,0.00822]
["bitfinex","BTCUSD",1755807482124,0.29897324,112630.0,112620.0,0.00822]
["bitfinex","BTCUSD",1755807482482,0.29897324,112630.0,112620.0,0.0061]
["bitfinex","BTCUSD",1755807482693,0.30522688,112630.0,112620.0,0.00822]
["bitfinex","BTCUSD",1755807483808,0.29065146,112630.0,112620.0,0.00822]
["bitfinex","BTCUSD",1755807483937,0.30524329,112630.0,112620.0,0.00822]
["bitfinex","BTCUSD",1755807485426,0.29898965,112630.0,112620.0,0.00822]
["bitfinex","BTCUSD",1755807486309,0.29898965,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755807486547,5.39775485,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755807486779,5.4144333,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755807487667,5.4144333,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755807487876,5.43839563,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755807488100,5.43839563,112630.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755807488101,0.17759541,112620.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755807488367,0.64928,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755807488582,5.26573873,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755807488806,5.29230438,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755807489275,4.91063314,112610.0,112600.0,0.0015]
["bitfinex","BTCUSD",1755807489489,5.08823726,112610.0,112600.0,0.0015]
["bitfinex","BTCUSD",1755807489672,5.08823726,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755807489921,5.08923726,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755807490559,5.23859726,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755807490780,5.27318807,112610.0,112570.0,0.07453804]
["bitfinex","BTCUSD",1755807491006,4.952388,112600.0,112580.0,0.0031]
["bitfinex","BTCUSD",1755807491208,5.033388,112590.0,112580.0,0.0031]
["bitfinex","BTCUSD",1755807491386,0.14932,112590.0,112580.0,0.00522]
["bitfinex","BTCUSD",1755807491725,0.64932,112590.0,112580.0,0.00522]
["bitfinex","BTCUSD",1755807491946,5.533388,112590.0,112580.0,0.00522]
["bitfinex","BTCUSD",1755807492187,0.18931997,112590.0,112580.0,0.00522]
["bitfinex","BTCUSD",1755807492408,0.20322376,112590.0,112580.0,0.00522]
["bitfinex","BTCUSD",1755807492630,0.5,112580.0,112570.0,0.07453804]
["bitfinex","BTCUSD",1755807492844,4.884068,112580.0,112570.0,0.07665804]
["bitfinex","BTCUSD",1755807494839,4.884068,112580.0,112570.0,0.07865804]
["bitfinex","BTCUSD",1755807495059,4.884068,112580.0,112570.0,0.08065804]
["bitfinex","BTCUSD",1755807495475,4.884068,112580.0,112570.0,0.01022]
["bitfinex","BTCUSD",1755807495683,0.14932,112580.0,112570.0,0.03522]
["bitfinex","BTCUSD",1755807497192,0.14932,112580.0,112570.0,0.30192]
["bitfinex","BTCUSD",1755807497400,0.14932,112580.0,112570.0,0.01022]
["bitfinex","BTCUSD",1755807497629,0.14932,112580.0,112570.0,3.91022]
["bitfinex","BTCUSD",1755807497816,0.14932,112580.0,112570.0,3.93522]
["bitfinex","BTCUSD",1755807499259,0.14932,112580.0,112570.0,3.91022]
["bitfinex","BTCUSD",1755807499462,0.64932,112580.0,112570.0,3.91022]
["bitfinex","BTCUSD",1755807499661,5.533388,112580.0,112570.0,3.91022]
["bitfinex","BTCUSD",1755807499872,0.14932,112580.0,112570.0,3.91022]
["bitfinex","BTCUSD",1755807500072,0.5,112580.0,112570.0,3.91022]
["bitfinex","BTCUSD",1755807500282,5.17151,112580.0,112570.0,3.91022]
["bitfinex","BTCUSD",1755807500465,4.67151,112590.0,112570.0,3.91022]
["bitfinex","BTCUSD",1755807501359,0.14936,112580.0,112570.0,3.90622]
["bitfinex","BTCUSD",1755807501561,0.14936,112580.0,112570.0,3.9051]
["bitfinex","BTCUSD",1755807501761,0.64936,112580.0,112570.0,3.9061]
["bitfinex","BTCUSD",1755807502049,5.32087,112580.0,112570.0,3.9061]
["bitfinex","BTCUSD",1755807502257,5.32087,112580.0,112570.0,3.90716]
["bitfinex","BTCUSD",1755807502258,0.14936,112580.0,112570.0,3.90716]
["bitfinex","BTCUSD",1755807502468,0.66326511,112580.0,112570.0,3.90616]
["bitfinex","BTCUSD",1755807502675,5.33477511,112580.0,112570.0,3.90816]
["bitfinex","BTCUSD",1755807502827,0.16326511,112580.0,112570.0,3.90816]
["bitfinex","BTCUSD",1755807503030,0.66326511,112580.0,112570.0,3.90816]
["bitfinex","BTCUSD",1755807503250,5.33477511,112580.0,112570.0,3.90816]
["bitfinex","BTCUSD",1755807503462,4.83477511,112580.0,112570.0,3.91016]
["bitfinex","BTCUSD",1755807503725,4.83477511,112580.0,112570.0,3.9081]
["bitfinex","BTCUSD",1755807504142,4.83477511,112580.0,112570.0,3.91016]
["bitfinex","BTCUSD",1755807505622,4.83477511,112580.0,112570.0,3.9081]
["bitfinex","BTCUSD",1755807506184,4.68541511,112580.0,112570.0,3.9081]
["bitfinex","BTCUSD",1755807506380,4.83473511,112580.0,112570.0,3.9081]
["bitfinex","BTCUSD",1755807506770,4.83473511,112580.0,112570.0,3.91016]
["bitfinex","BTCUSD",1755807507167,4.83473511,112580.0,112570.0,3.9081]
["bitfinex","BTCUSD",1755807507371,4.83473511,112580.0,112570.0,3.905]
["bitfinex","BTCUSD",1755807507997,4.83473511,112580.0,112570.0,3.903]
["bitfinex","BTCUSD",1755807508388,4.83473511,112580.0,112570.0,3.902]
["bitfinex","BTCUSD",1755807508825,4.83473511,112580.0,112570.0,3.903]
["bitfinex","BTCUSD",1755807509249,4.82083,112580.0,112570.0,3.903]
["bitfinex","BTCUSD",1755807509681,4.82913485,112580.0,112570.0,3.903]
["bitfinex","BTCUSD",1755807510009,4.82913485,112580.0,112570.0,3.902]
["bitfinex","BTCUSD",1755807510423,4.82913485,112580.0,112570.0,3.903]
["bitfinex","BTCUSD",1755807510621,4.82913485,112580.0,112570.0,3.90818]
["bitfinex","BTCUSD",1755807510827,4.82083,112580.0,112570.0,3.90818]
["bitfinex","BTCUSD",1755807511028,4.82083,112580.0,112570.0,3.903]
["bitfinex","BTCUSD",1755807511254,4.82913462,112580.0,112570.0,3.903]
["bitfinex","BTCUSD",1755807511460,4.82913466,112580.0,112570.0,3.903]
["bitfinex","BTCUSD",1755807511891,4.82913659,112580.0,112570.0,3.903]
["bitfinex","BTCUSD",1755807512371,4.84304224,112580.0,112570.0,3.903]
["bitfinex","BTCUSD",1755807512563,5.02069368,112580.0,112570.0,3.903]
["bitfinex","BTCUSD",1755807513017,5.05645582,112580.0,112570.0,3.903]
["bitfinex","BTCUSD",1755807513426,4.87880438,112580.0,112570.0,3.902]
["bitfinex","BTCUSD",1755807514046,4.87880438,112580.0,112570.0,3.901]
["bitfinex","BTCUSD",1755807514464,4.88504077,112580.0,112570.0,3.901]
["bitfinex","BTCUSD",1755807515504,4.88504409,112580.0,112570.0,3.901]
["bitfinex","BTCUSD",1755807516145,5.06269553,112580.0,112570.0,3.901]
["bitfinex","BTCUSD",1755807516927,4.88504409,112580.0,112570.0,3.901]
["bitfinex","BTCUSD",1755807517751,4.88504409,112580.0,112570.0,3.90412]
["bitfinex","BTCUSD",1755807518766,4.87113844,112580.0,112570.0,3.90412]
["bitfinex","BTCUSD",1755807520998,4.85454861,112580.0,112570.0,3.90412]
["bitfinex","BTCUSD",1755807521191,4.87123001,112580.0,112570.0,3.90412]
["bitfinex","BTCUSD",1755807521397,4.8483089,112580.0,112570.0,3.90412]
["bitfinex","BTCUSD",1755807521762,4.87123155,112580.0,112570.0,3.90412]
["bitfinex","BTCUSD",1755807522295,4.88513774,112580.0,112570.0,3.90412]
["bitfinex","BTCUSD",1755807523135,4.88513826,112580.0,112570.0,3.90412]
["bitfinex","BTCUSD",1755807523335,4.88513826,112580.0,112570.0,3.90618]
["bitfinex","BTCUSD",1755807523739,4.73581826,112580.0,112570.0,3.90618]
["bitfinex","BTCUSD",1755807523953,4.88521826,112580.0,112570.0,3.90618]
["bitfinex","BTCUSD",1755807524176,4.88521955,112580.0,112570.0,3.90618]
["bitfinex","BTCUSD",1755807527377,4.73581955,112580.0,112570.0,3.90618]
["bitfinex","BTCUSD",1755807527611,0.21366955,112580.0,112570.0,4.01804965]
["bitfinex","BTCUSD",1755807527816,0.19074638,112580.0,112570.0,3.9579]
["bitfinex","BTCUSD",1755807527992,0.04138638,112580.0,112570.0,3.9579]
["bitfinex","BTCUSD",1755807528201,0.67160243,112580.0,112570.0,3.9579]
["bitfinex","BTCUSD",1755807528414,4.84311243,112580.0,112570.0,3.9579]
["bitfinex","BTCUSD",1755807528633,0.17160243,112580.0,112570.0,3.9579]
["bitfinex","BTCUSD",1755807528854,0.15769624,112580.0,112570.0,3.9579]
["bitfinex","BTCUSD",1755807530322,0.14936,112580.0,112570.0,3.9579]
["bitfinex","BTCUSD",1755807530542,0.15769875,112580.0,112570.0,3.9579]
["bitfinex","BTCUSD",1755807530777,0.14936,112580.0,112570.0,3.9579]
["bitfinex","BTCUSD",1755807530986,0.15769802,112580.0,112570.0,3.9579]
["bitfinex","BTCUSD",1755807532268,0.1716033,112580.0,112570.0,3.9579]
["bitfinex","BTCUSD",1755807532743,0.1716033,112580.0,112570.0,4.2246]
["bitfinex","BTCUSD",1755807533489,0.1716033,112580.0,112570.0,4.31146965]
["bitfinex","BTCUSD",1755807534003,0.16326528,112580.0,112570.0,4.31146965]
["bitfinex","BTCUSD",1755807536711,0.16326528,112580.0,112570.0,4.2246]
["bitfinex","BTCUSD",1755807538861,0.14936,112580.0,112570.0,4.2246]
["bitfinex","BTCUSD",1755807542476,0.14473287,112590.0,112570.0,4.2246]
["bitfinex","BTCUSD",1755807542697,0.01390464,112580.0,112570.0,4.72864902]
["bitfinex","BTCUSD",1755807543106,0.01390464,112580.0,112570.0,4.73160902]
["bitfinex","BTCUSD",1755807543311,0.01390464,112580.0,112570.0,4.81847867]
["bitfinex","BTCUSD",1755807543547,0.01413464,112580.0,112570.0,4.81847867]
["bitfinex","BTCUSD",1755807544945,0.01413464,112580.0,112570.0,4.81947867]
["bitfinex","BTCUSD",1755807545086,0.01413464,112580.0,112570.0,5.39554093]
["bitfinex","BTCUSD",1755807545290,0.00023,112580.0,112570.0,5.39554093]
["bitfinex","BTCUSD",1755807545499,0.00023,112580.0,112570.0,5.39654093]
["bitfinex","BTCUSD",1755807545885,0.00023,112580.0,112570.0,5.48342568]
["bitfinex","BTCUSD",1755807546110,0.00023,112580.0,112570.0,5.48142568]
["bitfinex","BTCUSD",1755807546317,0.00023,112580.0,112570.0,5.48442568]
["bitfinex","BTCUSD",1755807546535,0.00023,112580.0,112570.0,5.48842568]
["bitfinex","BTCUSD",1755807550492,0.21812,112610.0,112600.0,0.025]
["bitfinex","BTCUSD",1755807550681,0.21812,112610.0,112600.0,0.33444048]
["bitfinex","BTCUSD",1755807550883,0.14976,112610.0,112600.0,0.26658666]
["bitfinex","BTCUSD",1755807551328,0.14976,112610.0,112600.0,0.29329866]
["bitfinex","BTCUSD",1755807552656,0.16366039,112610.0,112600.0,0.29329866]
["bitfinex","BTCUSD",1755807553053,0.19950024,112610.0,112600.0,0.29329866]
["bitfinex","BTCUSD",1755807553439,0.20050024,112610.0,112600.0,0.29329866]
["bitfinex","BTCUSD",1755807554042,0.20050024,112610.0,112600.0,0.37160053]
["bitfinex","BTCUSD",1755807554043,0.05074024,112610.0,112600.0,0.37160053]
["bitfinex","BTCUSD",1755807554297,0.05074024,112610.0,112600.0,0.29329866]
["bitfinex","BTCUSD",1755807555386,0.04974024,112610.0,112600.0,0.29329866]
["bitfinex","BTCUSD",1755807555775,0.04974024,112610.0,112600.0,0.29429866]
["bitfinex","BTCUSD",1755807556888,0.04974024,112610.0,112600.0,0.29529866]
["bitfinex","BTCUSD",1755807557327,0.04974024,112610.0,112600.0,0.29326866]
["bitfinex","BTCUSD",1755807557535,0.04974024,112610.0,112600.0,0.29534866]
["bitfinex","BTCUSD",1755807558561,0.03583985,112610.0,112600.0,0.29534866]
["bitfinex","BTCUSD",1755807558795,0.18917721,112620.0,112600.0,0.29534866]
["bitfinex","BTCUSD",1755807559006,0.18917721,112620.0,112610.0,0.00222005]
["bitfinex","BTCUSD",1755807559868,0.22453938,112620.0,112610.0,0.00222005]
["bitfinex","BTCUSD",1755807560277,0.22553938,112620.0,112610.0,0.00222005]
["bitfinex","BTCUSD",1755807560643,0.22453938,112620.0,112610.0,0.00222005]
["bitfinex","BTCUSD",1755807560882,0.22553938,112620.0,112610.0,0.00222005]
["bitfinex","BTCUSD",1755807561369,0.06836,112620.0,112610.0,0.00222005]
["bitfinex","BTCUSD",1755807561578,0.10805724,112620.0,112610.0,0.00222005]
["bitfinex","BTCUSD",1755807562044,0.14378137,112620.0,112610.0,0.00222005]
["bitfinex","BTCUSD",1755807562231,0.14378137,112620.0,112610.0,0.26381671]
["bitfinex","BTCUSD",1755807562447,0.29330137,112620.0,112610.0,0.29094553]
["bitfinex","BTCUSD",1755807562866,0.29330137,112620.0,112610.0,0.29617553]
["bitfinex","BTCUSD",1755807563078,0.29330137,112620.0,112610.0,0.29409553]
["bitfinex","BTCUSD",1755807565033,0.30720143,112620.0,112610.0,0.29409553]
["bitfinex","BTCUSD",1755807565238,0.30720143,112620.0,112610.0,0.26474666]
["bitfinex","BTCUSD",1755807565927,0.30720143,112620.0,112610.0,0.26682666]
["bitfinex","BTCUSD",1755807566625,0.31551587,112620.0,112610.0,0.26682666]
["bitfinex","BTCUSD",1755807567482,0.31551804,112620.0,112610.0,0.26682666]
["bitfinex","BTCUSD",1755807568180,0.31551804,112620.0,112610.0,0.26159666]
["bitfinex","BTCUSD",1755807568421,0.31551804,112620.0,112610.0,0.26474666]
["bitfinex","BTCUSD",1755807568862,0.31551804,112620.0,112610.0,0.26159666]
["bitfinex","BTCUSD",1755807569100,0.30161798,112620.0,112610.0,0.26474666]
["bitfinex","BTCUSD",1755807569330,0.30161798,112620.0,112610.0,0.26159666]
["bitfinex","BTCUSD",1755807569560,0.06836,112630.0,112610.0,0.26474666]
["bitfinex","BTCUSD",1755807569799,0.10817774,112630.0,112610.0,0.26474666]
["bitfinex","BTCUSD",1755807570462,0.10817774,112630.0,112610.0,0.26159666]
["bitfinex","BTCUSD",1755807570671,0.1496,112620.0,112610.0,0.60474666]
["bitfinex","BTCUSD",1755807571505,0.18516141,112620.0,112610.0,0.60682666]
["bitfinex","BTCUSD",1755807572577,0.19906155,112620.0,112610.0,0.60682666]
["bitfinex","BTCUSD",1755807573919,0.19906155,112620.0,112610.0,0.65744122]
["bitfinex","BTCUSD",1755807575581,0.19906155,112620.0,112610.0,0.60682666]
["bitfinex","BTCUSD",1755807581456,0.20740714,112620.0,112610.0,0.60682666]
["bitfinex","BTCUSD",1755807582819,0.193507,112620.0,112610.0,0.60682666]
["bitfinex","BTCUSD",1755807583612,0.043907,112620.0,112610.0,0.60682666]
["bitfinex","BTCUSD",1755807583842,0.193347,112620.0,112610.0,0.60682666]
["bitfinex","BTCUSD",1755807584057,0.193347,112620.0,112610.0,0.70916633]
["bitfinex","BTCUSD",1755807584454,0.18500141,112620.0,112610.0,0.70916633]
["bitfinex","BTCUSD",1755807584993,0.03556141,112620.0,112610.0,0.70916633]
["bitfinex","BTCUSD",1755807585423,0.06836,112650.0,112620.0,0.34]
["bitfinex","BTCUSD",1755807585633,0.06836,112650.0,112620.0,0.60159666]
["bitfinex","BTCUSD",1755807585634,0.14944,112640.0,112620.0,0.60159666]
["bitfinex","BTCUSD",1755807585852,0.15778165,112640.0,112630.0,0.00536965]
["bitfinex","BTCUSD",1755807586074,0.15777531,112640.0,112630.0,0.00744965]
["bitfinex","BTCUSD",1755807586495,0.00833531,112640.0,112630.0,0.00744965]
["bitfinex","BTCUSD",1755807586705,0.15777531,112640.0,112630.0,0.03415565]
["bitfinex","BTCUSD",1755807588038,0.19431926,112640.0,112630.0,0.03415565]
["bitfinex","BTCUSD",1755807588458,0.18598395,112640.0,112630.0,0.44480174]
["bitfinex","BTCUSD",1755807588691,0.18598395,112640.0,112630.0,0.44258209]
["bitfinex","BTCUSD",1755807588901,0.18598395,112640.0,112630.0,0.70417875]
["bitfinex","BTCUSD",1755807590737,0.19430897,112640.0,112630.0,0.026706]
["bitfinex","BTCUSD",1755807590981,0.5,112630.0,112600.0,0.00299]
["bitfinex","BTCUSD",1755807591213,0.21772,112620.0,112610.0,0.026711]
["bitfinex","BTCUSD",1755807591625,0.71772,112620.0,112610.0,0.026711]
["bitfinex","BTCUSD",1755807591839,0.21772,112620.0,112610.0,0.026711]
["bitfinex","BTCUSD",1755807592044,0.71772,112620.0,112610.0,0.026711]
["bitfinex","BTCUSD",1755807592194,0.21772,112620.0,112610.0,0.026711]
["bitfinex","BTCUSD",1755807592372,0.71772,112620.0,112610.0,0.031671]
["bitfinex","BTCUSD",1755807592578,0.27191723,112620.0,112610.0,0.031671]
["bitfinex","BTCUSD",1755807593196,0.23161985,112620.0,112610.0,0.031671]
["bitfinex","BTCUSD",1755807593799,0.23161985,112620.0,112610.0,0.032671]
["bitfinex","BTCUSD",1755807594261,0.23161985,112620.0,112610.0,0.03489105]
["bitfinex","BTCUSD",1755807594487,0.23161985,112620.0,112610.0,0.07215815]
["bitfinex","BTCUSD",1755807594687,0.23161985,112620.0,112610.0,0.07315815]
["bitfinex","BTCUSD",1755807595491,0.23161985,112620.0,112610.0,0.03589105]
["bitfinex","BTCUSD",1755807596453,0.23161985,112620.0,112610.0,0.0381111]
["bitfinex","BTCUSD",1755807596654,0.01389985,112620.0,112610.0,0.0381111]
["bitfinex","BTCUSD",1755807596865,0.16337985,112620.0,112610.0,0.0381111]
["bitfinex","BTCUSD",1755807600728,0.16337985,112620.0,112610.0,0.29970776]
["bitfinex","BTCUSD",1755807600936,0.16337985,112620.0,112610.0,0.29526766]
["bitfinex","BTCUSD",1755807601668,0.14948,112620.0,112610.0,0.29526766]
["bitfinex","BTCUSD",1755807601823,0.16337937,112620.0,112610.0,0.29526766]
["bitfinex","BTCUSD",1755807602318,0.14948,112620.0,112610.0,0.29526766]
["bitfinex","BTCUSD",1755807603211,0.14944,112630.0,112620.0,0.34]
["bitfinex","BTCUSD",1755807603432,0.14944,112630.0,112620.0,0.34496]
["bitfinex","BTCUSD",1755807603937,0.25442395,112640.0,112620.0,0.34496]
["bitfinex","BTCUSD",1755807604170,0.25442395,112640.0,112630.0,0.00221965]
["bitfinex","BTCUSD",1755807604386,0.25442395,112640.0,112630.0,0.00717965]
["bitfinex","BTCUSD",1755807604604,0.10486395,112640.0,112630.0,0.00717965]
["bitfinex","BTCUSD",1755807604817,0.25442395,112640.0,112630.0,0.00496]
["bitfinex","BTCUSD",1755807605031,0.26832154,112640.0,112630.0,0.00717965]
["bitfinex","BTCUSD",1755807606622,0.26932154,112640.0,112630.0,0.60877631]
["bitfinex","BTCUSD",1755807606793,0.26932154,112640.0,112630.0,0.63326166]
["bitfinex","BTCUSD",1755807607014,0.27132154,112640.0,112630.0,0.63326166]
["bitfinex","BTCUSD",1755807607393,0.27132154,112640.0,112630.0,0.69658783]
["bitfinex","BTCUSD",1755807608626,0.20300154,112640.0,112630.0,0.69658783]
["bitfinex","BTCUSD",1755807608833,0.05344154,112640.0,112630.0,0.69658783]
["bitfinex","BTCUSD",1755807609030,0.20292154,112640.0,112630.0,0.69658783]
["bitfinex","BTCUSD",1755807609831,0.19992154,112640.0,112630.0,0.69658783]
["bitfinex","BTCUSD",1755807610471,0.05044154,112640.0,112630.0,0.43499117]
["bitfinex","BTCUSD",1755807611742,0.05044154,112640.0,112630.0,0.43599117]
["bitfinex","BTCUSD",1755807612158,0.05044154,112640.0,112630.0,0.43699117]
["bitfinex","BTCUSD",1755807614889,0.05044154,112640.0,112630.0,0.69858783]
["bitfinex","BTCUSD",1755807615237,0.10741574,112670.0,112630.0,0.71603685]
["bitfinex","BTCUSD",1755807615443,4.67151,112660.0,112640.0,0.00742892]
["bitfinex","BTCUSD",1755807615699,4.67151,112660.0,112650.0,0.00496]
["bitfinex","BTCUSD",1755807616117,4.67151,112660.0,112650.0,0.03166]
["bitfinex","BTCUSD",1755807616548,4.82087,112660.0,112650.0,0.03166]
["bitfinex","BTCUSD",1755807616757,0.14936,112660.0,112650.0,0.11087589]
["bitfinex","BTCUSD",1755807616964,0.14936,112660.0,112650.0,0.03166]
["bitfinex","BTCUSD",1755807618313,0.14936,112660.0,112650.0,0.03609852]
["bitfinex","BTCUSD",1755807620479,0.14952,112660.0,112650.0,0.03609852]
["bitfinex","BTCUSD",1755807621535,0.06832,112670.0,112660.0,0.34]
["bitfinex","BTCUSD",1755807621755,0.21796,112670.0,112660.0,0.60869]
["bitfinex","BTCUSD",1755807621974,0.21796,112670.0,112660.0,0.61181]
["bitfinex","BTCUSD",1755807622215,0.21792,112670.0,112660.0,0.61181]
["bitfinex","BTCUSD",1755807622444,0.23181418,112670.0,112660.0,0.61181]
["bitfinex","BTCUSD",1755807623116,0.23181418,112670.0,112660.0,0.675661]
["bitfinex","BTCUSD",1755807623585,0.23281418,112670.0,112660.0,0.675661]
["bitfinex","BTCUSD",1755807624027,0.23281418,112670.0,112660.0,0.702359]
["bitfinex","BTCUSD",1755807624485,0.08321418,112670.0,112660.0,0.702359]
["bitfinex","BTCUSD",1755807624705,0.08321418,112670.0,112660.0,0.636518]
["bitfinex","BTCUSD",1755807624706,0.23273418,112670.0,112660.0,0.636518]
["bitfinex","BTCUSD",1755807625647,0.06832,112680.0,112660.0,0.636518]
["bitfinex","BTCUSD",1755807625833,4.68540417,112670.0,112660.0,0.636518]
["bitfinex","BTCUSD",1755807626007,0.01389417,112670.0,112660.0,0.60982]
["bitfinex","BTCUSD",1755807626424,0.01389417,112670.0,112660.0,0.636518]
["bitfinex","BTCUSD",1755807626626,0.16345417,112670.0,112660.0,0.68189873]
["bitfinex","BTCUSD",1755807626807,0.16345417,112670.0,112660.0,0.68388873]
["bitfinex","BTCUSD",1755807628780,0.16345417,112670.0,112660.0,0.638508]
["bitfinex","BTCUSD",1755807629037,0.14956,112670.0,112660.0,0.638508]
["bitfinex","BTCUSD",1755807630817,0.06832,112680.0,112660.0,0.638508]
["bitfinex","BTCUSD",1755807631022,0.0766312,112680.0,112670.0,0.00221886]
["bitfinex","BTCUSD",1755807631639,0.0766312,112680.0,112670.0,0.03203686]
["bitfinex","BTCUSD",1755807631841,0.0766312,112680.0,112670.0,0.09591055]
["bitfinex","BTCUSD",1755807632044,0.2270712,112680.0,112670.0,0.09591055]
["bitfinex","BTCUSD",1755807632247,0.24096485,112680.0,112670.0,0.09591055]
["bitfinex","BTCUSD",1755807632447,0.23996485,112680.0,112670.0,0.09591055]
["bitfinex","BTCUSD",1755807632913,0.24096485,112680.0,112670.0,0.09591055]
["bitfinex","BTCUSD",1755807633116,0.24096485,112680.0,112670.0,0.02891686]
["bitfinex","BTCUSD",1755807633973,0.2409705,112680.0,112670.0,0.02891686]
["bitfinex","BTCUSD",1755807634549,0.2409705,112680.0,112670.0,0.03203686]
["bitfinex","BTCUSD",1755807635534,0.2409705,112680.0,112670.0,0.02891686]
["bitfinex","BTCUSD",1755807636165,0.2409705,112680.0,112670.0,0.29561686]
["bitfinex","BTCUSD",1755807636375,0.2409705,112680.0,112670.0,0.293398]
["bitfinex","BTCUSD",1755807636589,0.2409705,112680.0,112670.0,0.296518]
["bitfinex","BTCUSD",1755807637390,0.2409705,112680.0,112670.0,0.293398]
["bitfinex","BTCUSD",1755807638463,0.2409705,112680.0,112670.0,0.296518]
["bitfinex","BTCUSD",1755807638879,0.2409705,112680.0,112670.0,0.298508]
["bitfinex","BTCUSD",1755807639286,0.2409705,112680.0,112670.0,0.296518]
["bitfinex","BTCUSD",1755807639699,0.2409705,112680.0,112670.0,0.298508]
["bitfinex","BTCUSD",1755807640113,0.23265365,112680.0,112670.0,0.298508]
["bitfinex","BTCUSD",1755807640317,0.24097703,112680.0,112670.0,0.298508]
["bitfinex","BTCUSD",1755807640545,0.23265365,112680.0,112670.0,0.298508]
["bitfinex","BTCUSD",1755807640762,0.09153889,112680.0,112670.0,0.298508]
["bitfinex","BTCUSD",1755807640961,0.24093889,112680.0,112670.0,0.293398]
["bitfinex","BTCUSD",1755807641169,0.74093889,112680.0,112670.0,0.293398]
["bitfinex","BTCUSD",1755807641372,0.09153889,112680.0,112670.0,0.293398]
["bitfinex","BTCUSD",1755807641584,0.24097889,112680.0,112670.0,0.293398]
["bitfinex","BTCUSD",1755807643007,0.24097889,112680.0,112670.0,0.296518]
["bitfinex","BTCUSD",1755807646342,0.24098943,112680.0,112670.0,0.296518]
["bitfinex","BTCUSD",1755807647811,0.24086943,112680.0,112670.0,0.298548]
["bitfinex","BTCUSD",1755807649378,0.24087098,112680.0,112670.0,0.298548]
["bitfinex","BTCUSD",1755807650940,0.22697733,112680.0,112670.0,0.298548]
["bitfinex","BTCUSD",1755807655050,0.24087115,112680.0,112670.0,0.298548]
["bitfinex","BTCUSD",1755807656661,0.06832,112680.0,112670.0,0.298548]
["bitfinex","BTCUSD",1755807657783,0.21764,112680.0,112670.0,0.298548]
["bitfinex","BTCUSD",1755807658759,0.23153347,112680.0,112670.0,0.298548]
["bitfinex","BTCUSD",1755807658955,0.21764,112680.0,112670.0,0.298548]
["bitfinex","BTCUSD",1755807659183,0.21764,112680.0,112670.0,0.31761015]
["bitfinex","BTCUSD",1755807659411,0.21764,112680.0,112670.0,0.298548]
["bitfinex","BTCUSD",1755807660035,0.21764,112680.0,112670.0,0.296518]
["bitfinex","BTCUSD",1755807660647,0.21764,112680.0,112670.0,0.026698]
["bitfinex","BTCUSD",1755807660648,0.23153354,112680.0,112670.0,0.026698]
["bitfinex","BTCUSD",1755807660848,4.95501727,112680.0,112670.0,0.026698]
["bitfinex","BTCUSD",1755807661064,4.99699126,112680.0,112650.0,0.34]
["bitfinex","BTCUSD",1755807661444,4.99699126,112680.0,112660.0,0.026701]
["bitfinex","BTCUSD",1755807661445,4.69800873,112670.0,112660.0,0.026701]
["bitfinex","BTCUSD",1755807661662,0.02649873,112670.0,112650.0,0.34]
["bitfinex","BTCUSD",1755807661880,0.14932,112660.0,112650.0,0.369782]
["bitfinex","BTCUSD",1755807662098,0.14932,112660.0,112650.0,0.371812]
["bitfinex","BTCUSD",1755807662723,0.16321516,112660.0,112650.0,0.371812]
["bitfinex","BTCUSD",1755807663297,0.16321516,112660.0,112650.0,0.442707]
["bitfinex","BTCUSD",1755807663675,0.16321516,112660.0,112650.0,0.443707]
["bitfinex","BTCUSD",1755807663862,0.16321516,112660.0,112650.0,0.444707]
["bitfinex","BTCUSD",1755807665563,0.16321516,112660.0,112650.0,0.373812]
["bitfinex","BTCUSD",1755807671636,0.16321516,112660.0,112650.0,0.640512]
["bitfinex","BTCUSD",1755807672721,0.06832,112670.0,112650.0,0.640512]
["bitfinex","BTCUSD",1755807672931,0.07664715,112670.0,112650.0,0.640512]
["bitfinex","BTCUSD",1755807673175,0.59054249,112670.0,112650.0,0.640512]
["bitfinex","BTCUSD",1755807673392,5.24815715,112670.0,112650.0,0.711607]
["bitfinex","BTCUSD",1755807673597,0.07664699,112670.0,112650.0,0.709607]
["bitfinex","BTCUSD",1755807673813,0.07664699,112670.0,112660.0,0.00308]
["bitfinex","BTCUSD",1755807674095,0.26518671,112670.0,112660.0,0.00308]
["bitfinex","BTCUSD",1755807676135,0.25685972,112670.0,112660.0,0.00308]
["bitfinex","BTCUSD",1755807676377,0.2790814,112670.0,112660.0,0.00308]
["bitfinex","BTCUSD",1755807677018,0.27908145,112670.0,112660.0,0.00308]
["bitfinex","BTCUSD",1755807677962,0.27908145,112670.0,112650.0,0.707517]
["bitfinex","BTCUSD",1755807679070,0.26618666,112670.0,112660.0,0.00302]
["bitfinex","BTCUSD",1755807679844,0.26518666,112670.0,112660.0,0.00302]
["bitfinex","BTCUSD",1755807680253,0.26618666,112670.0,112660.0,0.00302]
["bitfinex","BTCUSD",1755807680576,0.28008158,112670.0,112660.0,0.00302]
["bitfinex","BTCUSD",1755807680981,0.28008158,112670.0,112650.0,0.704497]
["bitfinex","BTCUSD",1755807681183,0.28008158,112670.0,112650.0,0.707517]
["bitfinex","BTCUSD",1755807681434,0.28008158,112670.0,112650.0,0.636422]
["bitfinex","BTCUSD",1755807681977,0.27908158,112670.0,112650.0,0.636422]
["bitfinex","BTCUSD",1755807682237,0.28008158,112670.0,112660.0,0.00302]
["bitfinex","BTCUSD",1755807682439,0.28008158,112670.0,112650.0,0.636422]
["bitfinex","BTCUSD",1755807682899,0.06832,112660.0,112650.0,0.636422]
["bitfinex","BTCUSD",1755807683103,0.06832,112660.0,112650.0,0.633402]
["bitfinex","BTCUSD",1755807683322,0.56832,112660.0,112650.0,0.366702]
["bitfinex","BTCUSD",1755807683526,5.23983,112660.0,112650.0,0.366702]
["bitfinex","BTCUSD",1755807683762,0.06832,112660.0,112650.0,0.366702]
["bitfinex","BTCUSD",1755807683962,0.06832,112660.0,112650.0,0.026702]
["bitfinex","BTCUSD",1755807683963,0.56832,112660.0,112650.0,0.026702]
["bitfinex","BTCUSD",1755807684163,4.91205978,112660.0,112640.0,0.2667]
["bitfinex","BTCUSD",1755807684393,4.67151,112650.0,112640.0,0.293405]
["bitfinex","BTCUSD",1755807684599,4.67151,112650.0,112640.0,0.2667]
["bitfinex","BTCUSD",1755807685231,4.67775651,112650.0,112630.0,0.026706]
["bitfinex","BTCUSD",1755807685439,4.82091,112640.0,112630.0,0.293406]
["bitfinex","BTCUSD",1755807686316,4.82091,112640.0,112630.0,0.295406]
["bitfinex","BTCUSD",1755807686526,4.82091,112640.0,112630.0,0.2687]
["bitfinex","BTCUSD",1755807686890,4.83480853,112640.0,112630.0,0.2707]
["bitfinex","BTCUSD",1755807687325,4.87541077,112640.0,112630.0,0.2707]
["bitfinex","BTCUSD",1755807687763,4.87541077,112640.0,112630.0,0.2687]
["bitfinex","BTCUSD",1755807687987,4.87541077,112640.0,112630.0,0.2677]
["bitfinex","BTCUSD",1755807688222,4.87541077,112640.0,112630.0,0.2697]
["bitfinex","BTCUSD",1755807688878,4.87541077,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755807689302,4.87541077,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755807689514,4.87541077,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1755807689721,4.50865277,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1755807690366,4.50865277,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1755807690579,4.50865277,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1755807690816,4.65801277,112640.0,112620.0,0.293408]
["bitfinex","BTCUSD",1755807691025,4.522472,112630.0,112620.0,0.2667]
["bitfinex","BTCUSD",1755807691251,0.06832,112630.0,112620.0,0.2667]
["bitfinex","BTCUSD",1755807691881,0.06832,112630.0,112620.0,0.27072]
["bitfinex","BTCUSD",1755807692317,0.06832,112630.0,112620.0,0.00402]
["bitfinex","BTCUSD",1755807692586,0.06832,112630.0,112620.0,0.00302]
["bitfinex","BTCUSD",1755807692801,0.06832,112630.0,112620.0,0.00502]
["bitfinex","BTCUSD",1755807693231,0.06832,112630.0,112620.0,0.00702]
["bitfinex","BTCUSD",1755807695559,0.08221932,112630.0,112620.0,0.00702]
["bitfinex","BTCUSD",1755807697168,0.08221932,112630.0,112620.0,4.24702]
["bitfinex","BTCUSD",1755807697722,0.08221932,112630.0,112620.0,4.244]
["bitfinex","BTCUSD",1755807698559,0.08221932,112630.0,112620.0,3.904]
["bitfinex","BTCUSD",1755807698771,4.53637132,112630.0,112620.0,3.904]
["bitfinex","BTCUSD",1755807701434,4.53637132,112630.0,112620.0,3.90702]
["bitfinex","BTCUSD",1755807702594,4.522472,112630.0,112620.0,3.90702]
["bitfinex","BTCUSD",1755807705679,4.53637151,112630.0,112620.0,3.90908]
["bitfinex","BTCUSD",1755807707240,4.53637151,112630.0,112620.0,3.90702]
["bitfinex","BTCUSD",1755807707803,4.53637151,112630.0,112620.0,3.90914]
["bitfinex","BTCUSD",1755807709154,4.54468577,112630.0,112620.0,3.90914]
["bitfinex","BTCUSD",1755807709352,4.53078626,112630.0,112620.0,3.90914]
["bitfinex","BTCUSD",1755807710455,4.53078896,112630.0,112620.0,3.90914]
["bitfinex","BTCUSD",1755807711442,4.54996626,112630.0,112620.0,3.90914]
["bitfinex","BTCUSD",1755807711664,4.54996626,112630.0,112620.0,3.90702]
["bitfinex","BTCUSD",1755807711861,4.54996626,112630.0,112620.0,3.90914]
["bitfinex","BTCUSD",1755807712878,4.56386579,112630.0,112620.0,3.90914]
["bitfinex","BTCUSD",1755807713295,4.58677379,112630.0,112620.0,3.90702]
["bitfinex","BTCUSD",1755807713519,4.57012664,112630.0,112620.0,3.90702]
["bitfinex","BTCUSD",1755807713732,4.58678701,112630.0,112620.0,3.904]
["bitfinex","BTCUSD",1755807713949,4.58678761,112630.0,112620.0,3.904]
["bitfinex","BTCUSD",1755807714651,4.73614761,112630.0,112620.0,3.904]
["bitfinex","BTCUSD",1755807716016,4.73614761,112630.0,112620.0,3.902]
["bitfinex","BTCUSD",1755807716234,4.73614761,112630.0,112620.0,3.903]
["bitfinex","BTCUSD",1755807716725,4.73614761,112630.0,112620.0,3.9]
["bitfinex","BTCUSD",1755807717289,4.73614761,112630.0,112620.0,3.902]
["bitfinex","BTCUSD",1755807717776,4.91372019,112630.0,112620.0,3.902]
["bitfinex","BTCUSD",1755807717996,4.96253898,112630.0,112620.0,3.902]
["bitfinex","BTCUSD",1755807718461,4.98879661,112630.0,112620.0,3.902]
["bitfinex","BTCUSD",1755807718688,5.04929329,112630.0,112620.0,3.902]
["bitfinex","BTCUSD",1755807718903,5.02531182,112630.0,112620.0,3.902]
["bitfinex","BTCUSD",1755807719351,5.51500162,112630.0,112620.0,3.901]
["bitfinex","BTCUSD",1755807719563,5.5390094,112630.0,112620.0,3.901]
["bitfinex","BTCUSD",1755807720201,5.5390094,112630.0,112620.0,3.9]
["bitfinex","BTCUSD",1755807720436,5.3896494,112630.0,112620.0,3.9]
["bitfinex","BTCUSD",1755807720670,5.5400094,112630.0,112620.0,3.9]
["bitfinex","BTCUSD",1755807721340,5.0503196,112630.0,112620.0,3.9]
["bitfinex","BTCUSD",1755807721772,5.06422068,112630.0,112620.0,3.9]
["bitfinex","BTCUSD",1755807722023,5.04756701,112630.0,112620.0,3.9]
["bitfinex","BTCUSD",1755807722208,5.06423572,112630.0,112620.0,3.9]
["bitfinex","BTCUSD",1755807722448,5.06423423,112630.0,112620.0,3.9]
["bitfinex","BTCUSD",1755807723403,5.56423423,112630.0,112620.0,3.9]
["bitfinex","BTCUSD",1755807725113,5.56422506,112630.0,112620.0,3.9]
["bitfinex","BTCUSD",1755807725744,5.56422284,112630.0,112620.0,3.9]
["bitfinex","BTCUSD",1755807726592,5.20534307,112630.0,112620.0,3.9]
["bitfinex","BTCUSD",1755807726801,5.2611591,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807727009,5.1117991,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807727227,5.2611591,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807730964,5.1117991,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807731168,5.25490834,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807731392,5.26114811,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807732522,5.43872069,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807732732,5.26114811,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807734134,5.43872069,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807734710,5.43872093,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807736728,5.03633787,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807736945,5.21391045,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807740744,5.20766378,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807740957,5.21392586,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807744108,5.03635328,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807746984,5.03638439,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807747608,5.06037487,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807749535,5.03638439,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807750051,5.02804463,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807750253,5.03639084,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807750856,5.03639071,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807751753,5.03639071,112630.0,112620.0,3.94435264]
["bitfinex","BTCUSD",1755807752343,5.03639071,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807752344,5.03638931,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807753230,4.87034377,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807753357,5.00051139,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807753962,4.84489585,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807754176,4.99425585,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807756455,4.98591308,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807759608,4.83655308,112630.0,112620.0,3.91551144]
["bitfinex","BTCUSD",1755807759826,0.73262108,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807760041,0.71872,112630.0,112620.0,3.90519]
["bitfinex","BTCUSD",1755807760303,0.71872,112630.0,112620.0,4.17189]
["bitfinex","BTCUSD",1755807760543,0.56936,112630.0,112620.0,4.51189]
["bitfinex","BTCUSD",1755807760762,0.71872,112630.0,112620.0,4.24519]
["bitfinex","BTCUSD",1755807760973,0.56936,112630.0,112620.0,4.29031223]
["bitfinex","BTCUSD",1755807761388,0.71872,112630.0,112620.0,4.29031223]
["bitfinex","BTCUSD",1755807761597,0.71872,112630.0,112620.0,4.31701823]
["bitfinex","BTCUSD",1755807762003,0.71872,112630.0,112620.0,4.31901823]
["bitfinex","BTCUSD",1755807762206,0.56936,112630.0,112620.0,4.31901823]
["bitfinex","BTCUSD",1755807762421,0.71872,112630.0,112620.0,4.31901823]
["bitfinex","BTCUSD",1755807762624,0.71772,112630.0,112620.0,4.31901823]
["bitfinex","BTCUSD",1755807762847,0.51670641,112630.0,112620.0,4.32001823]
["bitfinex","BTCUSD",1755807763052,0.51670641,112630.0,112620.0,4.31901823]
["bitfinex","BTCUSD",1755807763053,0.21772,112630.0,112620.0,4.31901823]
["bitfinex","BTCUSD",1755807763257,0.23161799,112630.0,112620.0,4.31901823]
["bitfinex","BTCUSD",1755807763460,0.23161799,112630.0,112620.0,4.32101823]
["bitfinex","BTCUSD",1755807764093,0.23161799,112630.0,112620.0,4.275896]
["bitfinex","BTCUSD",1755807766364,0.23161799,112630.0,112620.0,4.542596]
["bitfinex","BTCUSD",1755807769983,0.06832,112640.0,112630.0,0.34]
["bitfinex","BTCUSD",1755807770355,0.06832,112640.0,112630.0,0.34517]
["bitfinex","BTCUSD",1755807770773,0.10757416,112640.0,112630.0,0.371877]
["bitfinex","BTCUSD",1755807771157,0.25689416,112640.0,112630.0,0.45874665]
["bitfinex","BTCUSD",1755807771356,0.25689416,112640.0,112630.0,0.45974665]
["bitfinex","BTCUSD",1755807771969,0.25689416,112640.0,112630.0,0.46074665]
["bitfinex","BTCUSD",1755807772107,0.25689416,112640.0,112630.0,0.72744665]
["bitfinex","BTCUSD",1755807772316,0.27079202,112640.0,112630.0,0.72744665]
["bitfinex","BTCUSD",1755807772967,0.06832,112640.0,112630.0,0.75244665]
["bitfinex","BTCUSD",1755807773381,0.08221782,112640.0,112630.0,0.75244665]
["bitfinex","BTCUSD",1755807774239,0.23153782,112640.0,112630.0,0.75244665]
["bitfinex","BTCUSD",1755807777616,0.23153782,112640.0,112630.0,0.665577]
["bitfinex","BTCUSD",1755807789337,0.23153782,112640.0,112630.0,0.660407]
["bitfinex","BTCUSD",1755807789531,0.23153782,112640.0,112630.0,0.663607]
["bitfinex","BTCUSD",1755807790306,0.23153782,112640.0,112630.0,0.665577]
["bitfinex","BTCUSD",1755807791249,0.08221782,112640.0,112630.0,0.665577]
["bitfinex","BTCUSD",1755807791480,0.23149782,112640.0,112630.0,0.665577]
["bitfinex","BTCUSD",1755807794940,0.23149782,112640.0,112630.0,4.565577]
["bitfinex","BTCUSD",1755807813419,0.23149782,112640.0,112630.0,4.58070951]
["bitfinex","BTCUSD",1755807814071,0.16317782,112640.0,112630.0,4.58070951]
["bitfinex","BTCUSD",1755807814276,0.16200148,112640.0,112630.0,4.58070951]
["bitfinex","BTCUSD",1755807816231,0.14928,112640.0,112630.0,4.58070951]
["bitfinex","BTCUSD",1755807821253,0.16317751,112640.0,112630.0,4.58070951]
["bitfinex","BTCUSD",1755807822346,0.14928,112640.0,112630.0,4.58070951]
["bitfinex","BTCUSD",1755807824167,0.16317748,112640.0,112630.0,4.58070951]
["bitfinex","BTCUSD",1755807831855,0.16317748,112640.0,112630.0,4.565577]
["bitfinex","BTCUSD",1755807837003,0.06832,112650.0,112630.0,4.565577]
["bitfinex","BTCUSD",1755807837209,0.07666305,112650.0,112640.0,0.00313]
["bitfinex","BTCUSD",1755807837443,0.09056048,112650.0,112640.0,0.00313]
["bitfinex","BTCUSD",1755807837665,0.09056048,112650.0,112640.0,0.029836]
["bitfinex","BTCUSD",1755807838128,0.09156048,112650.0,112640.0,0.11670565]
["bitfinex","BTCUSD",1755807838357,0.27977114,112650.0,112640.0,0.11670565]
["bitfinex","BTCUSD",1755807838833,0.26687371,112650.0,112640.0,0.11670565]
["bitfinex","BTCUSD",1755807839053,0.25853066,112650.0,112640.0,0.11670565]
["bitfinex","BTCUSD",1755807839263,0.266874,112650.0,112640.0,0.11670565]
["bitfinex","BTCUSD",1755807840375,0.266874,112650.0,112640.0,0.029836]
["bitfinex","BTCUSD",1755807841531,0.25853066,112650.0,112640.0,0.029836]
["bitfinex","BTCUSD",1755807841742,0.26687432,112650.0,112640.0,0.029836]
["bitfinex","BTCUSD",1755807842159,0.26687434,112650.0,112640.0,0.029836]
["bitfinex","BTCUSD",1755807842581,0.26687434,112650.0,112640.0,0.031836]
["bitfinex","BTCUSD",1755807842582,0.28077162,112650.0,112640.0,0.031836]
["bitfinex","BTCUSD",1755807842786,0.28077162,112650.0,112640.0,0.029836]
["bitfinex","BTCUSD",1755807843200,0.28077162,112650.0,112640.0,0.296536]
["bitfinex","BTCUSD",1755807843530,0.28077162,112650.0,112640.0,0.38389818]
["bitfinex","BTCUSD",1755807843734,0.28077162,112650.0,112640.0,0.298536]
["bitfinex","BTCUSD",1755807843976,0.28077162,112650.0,112640.0,0.296536]
["bitfinex","BTCUSD",1755807846365,0.28077162,112650.0,112640.0,0.298536]
["bitfinex","BTCUSD",1755807847686,0.28077219,112650.0,112640.0,0.298536]
["bitfinex","BTCUSD",1755807850316,0.28077219,112650.0,112640.0,0.323536]
["bitfinex","BTCUSD",1755807850742,0.27242794,112650.0,112640.0,0.41040565]
["bitfinex","BTCUSD",1755807851966,0.28077171,112650.0,112640.0,0.41040565]
["bitfinex","BTCUSD",1755807854423,0.08321728,112650.0,112640.0,0.396836]
["bitfinex","BTCUSD",1755807854629,0.23245728,112650.0,112640.0,0.396836]
["bitfinex","BTCUSD",1755807855821,0.23245728,112650.0,112640.0,0.397836]
["bitfinex","BTCUSD",1755807856039,0.23145728,112650.0,112640.0,0.397836]
["bitfinex","BTCUSD",1755807856231,0.23145728,112650.0,112640.0,0.398836]
["bitfinex","BTCUSD",1755807857293,0.23145728,112650.0,112640.0,0.75240565]
["bitfinex","BTCUSD",1755807857718,0.23145728,112650.0,112640.0,0.665536]
["bitfinex","BTCUSD",1755807858937,0.16313728,112650.0,112640.0,0.665536]
["bitfinex","BTCUSD",1755807860112,0.01389728,112650.0,112640.0,0.665536]
["bitfinex","BTCUSD",1755807860373,0.16309728,112650.0,112640.0,0.665536]
["bitfinex","BTCUSD",1755807862308,0.06832,112670.0,112640.0,0.665536]
["bitfinex","BTCUSD",1755807862521,4.26718847,112660.0,112650.0,0.00443852]
["bitfinex","BTCUSD",1755807862702,0.06832,112670.0,112650.0,0.00732926]
["bitfinex","BTCUSD",1755807862908,4.253292,112660.0,112650.0,0.00954852]
["bitfinex","BTCUSD",1755807863116,4.253292,112660.0,112650.0,0.03403226]
["bitfinex","BTCUSD",1755807863335,4.402492,112660.0,112650.0,0.39903226]
["bitfinex","BTCUSD",1755807863550,0.1492,112660.0,112650.0,0.47227319]
["bitfinex","BTCUSD",1755807864218,0.06832,112670.0,112660.0,0.025]
["bitfinex","BTCUSD",1755807864447,4.48014448,112670.0,112660.0,0.2937]
["bitfinex","BTCUSD",1755807864659,4.48014448,112670.0,112660.0,0.29581]
["bitfinex","BTCUSD",1755807864857,4.47914448,112670.0,112660.0,0.29581]
["bitfinex","BTCUSD",1755807864994,4.47914448,112670.0,112660.0,0.39363802]
["bitfinex","BTCUSD",1755807865618,0.07032,112670.0,112660.0,0.73363802]
["bitfinex","BTCUSD",1755807865830,0.23441471,112670.0,112660.0,0.73363802]
["bitfinex","BTCUSD",1755807866246,0.06832,112680.0,112660.0,0.73363802]
["bitfinex","BTCUSD",1755807866448,0.07664542,112680.0,112670.0,0.00532886]
["bitfinex","BTCUSD",1755807866676,4.32993742,112680.0,112670.0,0.00532886]
["bitfinex","BTCUSD",1755807866972,4.32993742,112680.0,112670.0,0.03202786]
["bitfinex","BTCUSD",1755807867135,0.06832,112680.0,112670.0,0.70347809]
["bitfinex","BTCUSD",1755807867337,0.06832,112680.0,112670.0,0.43455923]
["bitfinex","BTCUSD",1755807867624,0.21768,112680.0,112670.0,0.43455923]
["bitfinex","BTCUSD",1755807868246,0.21768,112680.0,112670.0,0.09455923]
["bitfinex","BTCUSD",1755807868433,0.21768,112680.0,112670.0,0.09677809]
["bitfinex","BTCUSD",1755807868642,0.21768,112680.0,112670.0,0.09777809]
["bitfinex","BTCUSD",1755807868846,0.21768,112680.0,112670.0,0.09877809]
["bitfinex","BTCUSD",1755807869787,0.21768,112680.0,112670.0,0.06002786]
["bitfinex","BTCUSD",1755807870392,0.06832,112680.0,112670.0,0.06002786]
["bitfinex","BTCUSD",1755807870639,0.2176,112680.0,112670.0,0.057809]
["bitfinex","BTCUSD",1755807872741,0.2176,112680.0,112670.0,0.324509]
["bitfinex","BTCUSD",1755807883777,0.14928,112680.0,112670.0,0.324509]
["bitfinex","BTCUSD",1755807885016,0.14928,112680.0,112670.0,0.3909599]
["bitfinex","BTCUSD",1755807886224,0.14928,112680.0,112670.0,0.324509]
["bitfinex","BTCUSD",1755807889552,0.14916,112690.0,112680.0,0.364]
["bitfinex","BTCUSD",1755807889764,0.14916,112690.0,112680.0,0.36916]
["bitfinex","BTCUSD",1755807890541,0.14916,112690.0,112680.0,0.6307]
["bitfinex","BTCUSD",1755807890807,0.14916,112690.0,112680.0,0.657395]
["bitfinex","BTCUSD",1755807890991,0.14916,112690.0,112680.0,0.661595]
["bitfinex","BTCUSD",1755807891531,0.14916,112690.0,112680.0,0.658395]
["bitfinex","BTCUSD",1755807891938,0.16305074,112690.0,112680.0,0.658395]
["bitfinex","BTCUSD",1755807892138,0.16305074,112690.0,112680.0,0.661595]
["bitfinex","BTCUSD",1755807893176,0.17137225,112690.0,112680.0,0.661595]
["bitfinex","BTCUSD",1755807893559,0.17137225,112690.0,112680.0,0.6874126]
["bitfinex","BTCUSD",1755807893773,0.17137225,112690.0,112680.0,0.658395]
["bitfinex","BTCUSD",1755807895559,0.17137911,112690.0,112680.0,0.658395]
["bitfinex","BTCUSD",1755807895947,0.16305074,112690.0,112680.0,0.658395]
["bitfinex","BTCUSD",1755807896215,0.17137911,112690.0,112680.0,0.658395]
["bitfinex","BTCUSD",1755807897533,0.17137911,112690.0,112680.0,0.7297145]
["bitfinex","BTCUSD",1755807898360,0.17137911,112690.0,112680.0,0.663555]
["bitfinex","BTCUSD",1755807898987,0.17137911,112690.0,112680.0,0.661595]
["bitfinex","BTCUSD",1755807899607,0.17137911,112690.0,112680.0,0.663555]
["bitfinex","BTCUSD",1755807899820,0.17137911,112690.0,112680.0,0.661595]
["bitfinex","BTCUSD",1755807900569,0.17137911,112690.0,112680.0,0.663555]
["bitfinex","BTCUSD",1755807900773,0.17137911,112690.0,112680.0,0.7299105]
["bitfinex","BTCUSD",1755807903858,0.17138406,112690.0,112680.0,0.7299105]
["bitfinex","BTCUSD",1755807904269,0.17138447,112690.0,112680.0,0.7299105]
["bitfinex","BTCUSD",1755807906617,0.17138447,112690.0,112680.0,0.661595]
["bitfinex","BTCUSD",1755807906851,0.17138447,112690.0,112680.0,0.663555]
["bitfinex","BTCUSD",1755807908382,0.16305074,112690.0,112680.0,0.663555]
["bitfinex","BTCUSD",1755807909780,0.16305074,112690.0,112680.0,0.812715]
["bitfinex","BTCUSD",1755807909781,0.01389074,112690.0,112680.0,0.812715]
["bitfinex","BTCUSD",1755807909988,0.21748,112700.0,112690.0,0.024]
["bitfinex","BTCUSD",1755807910233,0.21748,112700.0,112690.0,0.63487847]
["bitfinex","BTCUSD",1755807910461,0.21748,112700.0,112690.0,0.63586]
["bitfinex","BTCUSD",1755807911139,0.21748,112700.0,112690.0,0.662552]
["bitfinex","BTCUSD",1755807911757,0.21748,112700.0,112690.0,0.663552]
["bitfinex","BTCUSD",1755807911899,0.21748,112700.0,112690.0,0.7437001]
["bitfinex","BTCUSD",1755807912106,0.21748,112700.0,112690.0,0.7457001]
["bitfinex","BTCUSD",1755807912360,0.23136977,112700.0,112690.0,0.7457001]
["bitfinex","BTCUSD",1755807912788,0.23136977,112700.0,112690.0,0.665552]
["bitfinex","BTCUSD",1755807926275,0.16304977,112700.0,112690.0,0.665552]
["bitfinex","BTCUSD",1755807931832,0.01388977,112700.0,112690.0,0.665552]
["bitfinex","BTCUSD",1755807932046,0.01388977,112700.0,112690.0,0.547972]
["bitfinex","BTCUSD",1755807932925,0.01388977,112700.0,112690.0,0.546972]
["bitfinex","BTCUSD",1755807933097,0.01388977,112700.0,112690.0,0.6293392]
["bitfinex","BTCUSD",1755807934128,0.01388977,112700.0,112690.0,0.6263392]
["bitfinex","BTCUSD",1755807934499,0.01388977,112700.0,112690.0,0.6303392]
["bitfinex","BTCUSD",1755807935497,0.01388977,112700.0,112690.0,0.6323392]
["bitfinex","BTCUSD",1755807938027,0.01388977,112700.0,112690.0,0.8990392]
["bitfinex","BTCUSD",1755807938713,0.01388977,112700.0,112690.0,0.7499192]
["bitfinex","BTCUSD",1755807938927,0.01388977,112700.0,112690.0,0.8990392]
["bitfinex","BTCUSD",1755807944604,0.01388977,112700.0,112690.0,0.91448822]
["bitfinex","BTCUSD",1755807944810,0.01388977,112700.0,112690.0,0.91048822]
["bitfinex","BTCUSD",1755807945023,0.01388977,112700.0,112690.0,0.91348822]
["bitfinex","BTCUSD",1755807945245,0.01388977,112700.0,112690.0,1.09696625]
["bitfinex","BTCUSD",1755807945456,0.01388977,112700.0,112690.0,0.91948822]
["bitfinex","BTCUSD",1755807945866,0.01388977,112700.0,112690.0,1.09096625]
["bitfinex","BTCUSD",1755807946014,0.01388977,112700.0,112690.0,0.91048822]
["bitfinex","BTCUSD",1755807946218,0.01388977,112700.0,112690.0,0.91348822]
["bitfinex","BTCUSD",1755807947405,0.06828,112730.0,112700.0,0.01744902]
["bitfinex","BTCUSD",1755807947602,0.07660816,112730.0,112710.0,0.34736616]
["bitfinex","BTCUSD",1755807947813,0.09049616,112730.0,112710.0,0.34293]
["bitfinex","BTCUSD",1755807948014,0.09049616,112730.0,112720.0,0.026685]
["bitfinex","BTCUSD",1755807948230,0.11495865,112730.0,112720.0,0.05048507]
["bitfinex","BTCUSD",1755807948441,0.09049616,112730.0,112720.0,0.05048507]
["bitfinex","BTCUSD",1755807948637,0.23957616,112730.0,112720.0,0.05048507]
["bitfinex","BTCUSD",1755807948839,0.22568816,112730.0,112720.0,0.05048507]
["bitfinex","BTCUSD",1755807949251,0.22568816,112730.0,112720.0,0.05148507]
["bitfinex","BTCUSD",1755807949481,0.22568816,112730.0,112720.0,0.05448507]
["bitfinex","BTCUSD",1755807950241,0.22568744,112730.0,112720.0,0.05448507]
["bitfinex","BTCUSD",1755807950448,0.22568744,112730.0,112720.0,0.07776335]
["bitfinex","BTCUSD",1755807951047,0.24889688,112730.0,112720.0,0.07776335]
["bitfinex","BTCUSD",1755807951246,0.24889688,112730.0,112720.0,0.05448507]
["bitfinex","BTCUSD",1755807952166,0.26278477,112730.0,112720.0,0.05448507]
["bitfinex","BTCUSD",1755807953462,0.26278358,112730.0,112720.0,0.05448507]
["bitfinex","BTCUSD",1755807956326,0.2627836,112730.0,112720.0,0.05448507]
["bitfinex","BTCUSD",1755807958573,0.2627836,112730.0,112720.0,0.32118507]
["bitfinex","BTCUSD",1755807959614,0.26278382,112730.0,112720.0,0.32118507]
["bitfinex","BTCUSD",1755807960654,0.26278382,112730.0,112720.0,0.32411507]
["bitfinex","BTCUSD",1755807960854,0.26278382,112730.0,112720.0,0.32118507]
["bitfinex","BTCUSD",1755807962853,0.26278382,112730.0,112720.0,0.32411507]
["bitfinex","BTCUSD",1755807963067,0.26278382,112730.0,112720.0,0.39052658]
["bitfinex","BTCUSD",1755807963279,0.26278382,112730.0,112720.0,0.32118507]
["bitfinex","BTCUSD",1755807963698,0.26278382,112730.0,112720.0,0.32411507]
["bitfinex","BTCUSD",1755807965064,0.26278382,112730.0,112720.0,0.32611507]
["bitfinex","BTCUSD",1755807967612,0.25445733,112730.0,112720.0,0.32611507]
["bitfinex","BTCUSD",1755807967845,0.2627862,112730.0,112720.0,0.32611507]
["bitfinex","BTCUSD",1755807968254,0.26278617,112730.0,112720.0,0.32611507]
["bitfinex","BTCUSD",1755807971084,0.26278617,112730.0,112720.0,0.39255963]
["bitfinex","BTCUSD",1755807971293,0.26278617,112730.0,112720.0,0.32611507]
["bitfinex","BTCUSD",1755807976912,0.25445733,112730.0,112720.0,0.32611507]
["bitfinex","BTCUSD",1755807977127,0.26279226,112730.0,112720.0,0.32611507]
["bitfinex","BTCUSD",1755807978163,0.06828,112730.0,112720.0,0.32611507]
["bitfinex","BTCUSD",1755807978595,0.08216759,112730.0,112720.0,0.32611507]
["bitfinex","BTCUSD",1755807978773,0.06828,112730.0,112720.0,0.32611507]
["bitfinex","BTCUSD",1755807979393,0.21732,112730.0,112720.0,0.39268933]
["bitfinex","BTCUSD",1755807980588,0.23705135,112730.0,112720.0,0.39268933]
["bitfinex","BTCUSD",1755807981099,0.23705135,112730.0,112720.0,0.32411507]
["bitfinex","BTCUSD",1755807982307,0.250939,112730.0,112720.0,0.32411507]
["bitfinex","BTCUSD",1755807982533,0.250939,112730.0,112720.0,0.32624507]
["bitfinex","BTCUSD",1755807983942,0.250939,112730.0,112720.0,0.32411507]
["bitfinex","BTCUSD",1755807984862,0.250939,112730.0,112720.0,0.32624507]
["bitfinex","BTCUSD",1755807987314,0.250939,112730.0,112720.0,0.37353045]
["bitfinex","BTCUSD",1755807987833,0.250939,112730.0,112720.0,0.32624507]
["bitfinex","BTCUSD",1755807990203,0.25927615,112730.0,112720.0,0.32624507]
["bitfinex","BTCUSD",1755807995822,0.250939,112730.0,112720.0,0.32624507]
["bitfinex","BTCUSD",1755807996008,0.259277,112730.0,112720.0,0.32624507]
["bitfinex","BTCUSD",1755807997933,0.259277,112730.0,112720.0,4.22624507]
["bitfinex","BTCUSD",1755807999744,0.259277,112730.0,112720.0,4.25708993]
["bitfinex","BTCUSD",1755808000389,0.259277,112730.0,112720.0,4.22624507]
["bitfinex","BTCUSD",1755808002104,0.25927754,112730.0,112720.0,4.22624507]
["bitfinex","BTCUSD",1755808005205,0.250939,112730.0,112720.0,4.22624507]
["bitfinex","BTCUSD",1755808005365,0.25927753,112730.0,112720.0,4.22624507]
["bitfinex","BTCUSD",1755808013153,0.25927753,112730.0,112720.0,4.22118507]
["bitfinex","BTCUSD",1755808013336,0.30141922,112730.0,112720.0,4.22429507]
["bitfinex","BTCUSD",1755808013892,0.30141922,112730.0,112720.0,4.22626507]
["bitfinex","BTCUSD",1755808014444,0.29307566,112730.0,112720.0,4.22626507]
["bitfinex","BTCUSD",1755808014672,0.28473861,112730.0,112720.0,4.22626507]
["bitfinex","BTCUSD",1755808014858,0.25927604,112730.0,112720.0,4.22626507]
["bitfinex","BTCUSD",1755808015295,0.25927604,112730.0,112720.0,4.27052043]
["bitfinex","BTCUSD",1755808016350,0.25927604,112730.0,112720.0,4.22626507]
["bitfinex","BTCUSD",1755808022833,0.250939,112730.0,112720.0,4.22626507]
["bitfinex","BTCUSD",1755808023018,0.25927527,112730.0,112720.0,4.22626507]
["bitfinex","BTCUSD",1755808026866,0.25927527,112730.0,112720.0,3.95956507]
["bitfinex","BTCUSD",1755808028858,0.25927519,112730.0,112720.0,3.95956507]
["bitfinex","BTCUSD",1755808031724,0.25927519,112730.0,112720.0,4.04643472]
["bitfinex","BTCUSD",1755808032406,0.25927534,112730.0,112720.0,3.95956507]
["bitfinex","BTCUSD",1755808032790,0.25927538,112730.0,112720.0,3.95956507]
["bitfinex","BTCUSD",1755808035443,0.25927549,112730.0,112720.0,3.95956507]
["bitfinex","BTCUSD",1755808041485,0.25927482,112730.0,112720.0,3.95956507]
["bitfinex","BTCUSD",1755808047281,0.06828,112730.0,112720.0,3.95956507]
["bitfinex","BTCUSD",1755808047415,0.08216756,112730.0,112720.0,3.95956507]
["bitfinex","BTCUSD",1755808047837,0.08216756,112730.0,112720.0,4.04643472]
["bitfinex","BTCUSD",1755808048445,0.23112756,112730.0,112720.0,4.04643472]
["bitfinex","BTCUSD",1755808050203,0.26740362,112730.0,112720.0,4.04643472]
["bitfinex","BTCUSD",1755808050402,0.26740362,112730.0,112720.0,3.95956507]
["bitfinex","BTCUSD",1755808055152,0.26740362,112730.0,112720.0,3.935765]
["bitfinex","BTCUSD",1755808056879,0.26740362,112730.0,112720.0,3.930685]
["bitfinex","BTCUSD",1755808057094,0.30953901,112730.0,112720.0,3.27448924]
["bitfinex","BTCUSD",1755808057304,4.58731676,112730.0,112720.0,3.27448924]
["bitfinex","BTCUSD",1755808057715,4.56283101,112730.0,112720.0,3.27982924]
["bitfinex","BTCUSD",1755808057922,4.39466175,112730.0,112720.0,3.27982924]
["bitfinex","BTCUSD",1755808058128,4.54362175,112730.0,112720.0,3.30362931]
["bitfinex","BTCUSD",1755808058347,4.52069562,112730.0,112720.0,3.30562931]
["bitfinex","BTCUSD",1755808059285,4.52902846,112730.0,112720.0,3.30562931]
["bitfinex","BTCUSD",1755808060357,4.52069562,112730.0,112720.0,3.30562931]
["bitfinex","BTCUSD",1755808060572,4.52902813,112730.0,112720.0,3.30562931]
["bitfinex","BTCUSD",1755808060725,4.52069562,112730.0,112720.0,3.30562931]
["bitfinex","BTCUSD",1755808060927,4.51514045,112730.0,112720.0,3.30562931]
["bitfinex","BTCUSD",1755808064412,4.52902849,112730.0,112720.0,3.30851524]
["bitfinex","BTCUSD",1755808065948,4.52902849,112730.0,112720.0,3.27648924]
["bitfinex","BTCUSD",1755808066103,4.55194026,112730.0,112720.0,3.27648924]
["bitfinex","BTCUSD",1755808066513,4.55193881,112730.0,112720.0,3.27648924]
["bitfinex","BTCUSD",1755808067164,4.57113436,112730.0,112720.0,3.27648924]
["bitfinex","BTCUSD",1755808068911,4.74854942,112730.0,112720.0,3.27648924]
["bitfinex","BTCUSD",1755808069119,4.77303517,112730.0,112720.0,3.27648924]
["bitfinex","BTCUSD",1755808069344,5.28898137,112730.0,112720.0,3.27648924]
["bitfinex","BTCUSD",1755808069560,5.26884479,112730.0,112720.0,3.27648924]
["bitfinex","BTCUSD",1755808069798,5.31708862,112730.0,112720.0,2.60663308]
["bitfinex","BTCUSD",1755808069995,5.65808862,112730.0,112720.0,2.59436778]
["bitfinex","BTCUSD",1755808070460,5.65807682,112730.0,112720.0,2.59436778]
["bitfinex","BTCUSD",1755808070677,5.65707682,112730.0,112720.0,2.59236778]
["bitfinex","BTCUSD",1755808070896,5.65907682,112730.0,112720.0,1.92251162]
["bitfinex","BTCUSD",1755808071275,5.65807682,112730.0,112720.0,1.92251162]
["bitfinex","BTCUSD",1755808071528,5.66007682,112730.0,112720.0,1.92251162]
["bitfinex","BTCUSD",1755808071737,5.66007682,112730.0,112720.0,1.26631586]
["bitfinex","BTCUSD",1755808071956,5.71007682,112730.0,112720.0,1.25265546]
["bitfinex","BTCUSD",1755808072168,5.70907682,112730.0,112720.0,1.25265546]
["bitfinex","BTCUSD",1755808072673,5.71107682,112730.0,112720.0,1.25265546]
["bitfinex","BTCUSD",1755808072894,5.72495614,112730.0,112720.0,0.89997999]
["bitfinex","BTCUSD",1755808073389,5.72615607,112730.0,112720.0,0.89997999]
["bitfinex","BTCUSD",1755808073835,5.72615607,112730.0,112720.0,0.89108457]
["bitfinex","BTCUSD",1755808074060,5.72615607,112730.0,112720.0,0.88218915]
["bitfinex","BTCUSD",1755808074556,5.72615607,112730.0,112720.0,0.87329373]
["bitfinex","BTCUSD",1755808074801,5.72415607,112730.0,112720.0,0.87329373]
["bitfinex","BTCUSD",1755808075025,5.72415607,112730.0,112720.0,0.86439569]
["bitfinex","BTCUSD",1755808075258,5.72615607,112730.0,112720.0,0.85549765]
["bitfinex","BTCUSD",1755808075480,5.72915607,112730.0,112720.0,0.85549765]
["bitfinex","BTCUSD",1755808075732,5.72915607,112730.0,112720.0,0.84659961]
["bitfinex","BTCUSD",1755808075959,5.72615607,112730.0,112720.0,0.84659961]
["bitfinex","BTCUSD",1755808076222,5.72915607,112730.0,112720.0,0.83770157]
["bitfinex","BTCUSD",1755808076415,5.72515607,112730.0,112720.0,0.82880353]
["bitfinex","BTCUSD",1755808076829,5.72515607,112730.0,112720.0,0.81990549]
["bitfinex","BTCUSD",1755808077034,5.72915607,112730.0,112720.0,0.81990549]
["bitfinex","BTCUSD",1755808077245,5.58019607,112730.0,112720.0,0.81100745]
["bitfinex","BTCUSD",1755808077448,5.72915607,112730.0,112720.0,0.77986431]
["bitfinex","BTCUSD",1755808077666,5.72915607,112730.0,112720.0,0.77096627]
["bitfinex","BTCUSD",1755808078075,5.72915607,112730.0,112720.0,0.73092509]
["bitfinex","BTCUSD",1755808078357,5.72912128,112730.0,112720.0,0.73092509]
["bitfinex","BTCUSD",1755808078557,5.76114104,112730.0,112720.0,0.71602491]
["bitfinex","BTCUSD",1755808078769,0.17747803,112690.0,112680.0,0.07043804]
["bitfinex","BTCUSD",1755808078987,5.15663488,112690.0,112680.0,0.07043804]
["bitfinex","BTCUSD",1755808079197,5.1877403,112690.0,112680.0,0.07355804]
["bitfinex","BTCUSD",1755808079404,5.1877403,112690.0,112680.0,0.07558804]
["bitfinex","BTCUSD",1755808079671,5.2144433,112690.0,112680.0,0.07558804]
["bitfinex","BTCUSD",1755808080102,5.25488759,112690.0,112680.0,0.07758804]
["bitfinex","BTCUSD",1755808082253,5.26878225,112690.0,112680.0,0.07758804]
["bitfinex","BTCUSD",1755808083101,5.26878225,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808084202,5.29327964,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808084414,5.29324196,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808085697,5.31779594,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808085881,5.33524496,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755808086357,5.33524496,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1755808087597,5.33523744,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1755808087795,5.18627744,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1755808088003,5.33523744,112690.0,112680.0,0.00512]
["bitfinex","BTCUSD",1755808088365,5.33523744,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808090445,5.18627744,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808090664,5.33523863,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808091639,5.14510963,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808091851,5.25571758,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808092524,5.2311636,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808092751,4.88723655,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808092962,5.03619655,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808093646,4.54676725,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808095032,4.56066145,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808096869,4.56073595,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808099073,4.54684175,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808100304,4.54688175,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808101355,4.57890151,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808101562,4.52017875,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808102210,4.5202712,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808102417,4.53416516,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808103046,4.53416517,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808103241,4.56618493,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808106048,4.55161169,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808106199,4.56619902,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808106806,4.56619926,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808107246,4.55817412,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808108568,4.32774798,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808108777,4.32774766,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808109197,4.35376219,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808112214,4.35375945,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808112415,4.36765314,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808115433,4.35307583,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808115638,4.36765288,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808116053,4.36764947,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808118655,4.36765149,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808118986,4.36765238,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808119191,4.35375869,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808121842,4.35371869,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808122271,4.16387269,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808122667,0.28842769,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808123532,0.28218038,112690.0,112680.0,0.00715]
["bitfinex","BTCUSD",1755808123667,0.27941184,112690.0,112680.0,0.00936867]
["bitfinex","BTCUSD",1755808123867,0.27941184,112690.0,112680.0,0.04668554]
["bitfinex","BTCUSD",1755808124071,0.27941184,112690.0,112680.0,0.03316874]
["bitfinex","BTCUSD",1755808124971,0.27941214,112690.0,112680.0,0.03316874]
["bitfinex","BTCUSD",1755808125401,0.27108121,112690.0,112680.0,0.03316874]
["bitfinex","BTCUSD",1755808128525,0.27108121,112690.0,112680.0,0.05986374]
["bitfinex","BTCUSD",1755808128883,0.25718849,112690.0,112680.0,0.05986374]
["bitfinex","BTCUSD",1755808129113,0.21728,112690.0,112680.0,0.48186883]
["bitfinex","BTCUSD",1755808129313,0.21728,112690.0,112680.0,0.47743149]
["bitfinex","BTCUSD",1755808130217,0.21728,112690.0,112680.0,0.39764507]
["bitfinex","BTCUSD",1755808132552,0.06832,112710.0,112690.0,0.02380007]
["bitfinex","BTCUSD",1755808132801,4.024365,112700.0,112690.0,0.02601854]
["bitfinex","BTCUSD",1755808133004,0.14892,112700.0,112690.0,0.02806854]
["bitfinex","BTCUSD",1755808133622,0.14892,112700.0,112690.0,0.03100854]
["bitfinex","BTCUSD",1755808133845,0.14892,112700.0,112690.0,0.03200854]
["bitfinex","BTCUSD",1755808134066,0.14892,112700.0,112690.0,0.03100854]
["bitfinex","BTCUSD",1755808134285,0.14892,112700.0,112690.0,0.03400854]
["bitfinex","BTCUSD",1755808134512,0.14892,112700.0,112690.0,0.37500854]
["bitfinex","BTCUSD",1755808134754,0.14892,112700.0,112690.0,0.37279007]
["bitfinex","BTCUSD",1755808135193,0.14892,112700.0,112690.0,0.39948307]
["bitfinex","BTCUSD",1755808141282,0.14892,112700.0,112690.0,0.05948307]
["bitfinex","BTCUSD",1755808144612,0.16281103,112700.0,112690.0,0.05948307]
["bitfinex","BTCUSD",1755808146117,0.00389103,112700.0,112690.0,0.05948307]
["bitfinex","BTCUSD",1755808146503,0.10886904,112710.0,112690.0,0.05948307]
["bitfinex","BTCUSD",1755808146668,3.88933591,112700.0,112690.0,0.05948307]
["bitfinex","BTCUSD",1755808146868,0.01389091,112700.0,112690.0,0.05948307]
["bitfinex","BTCUSD",1755808147286,0.16277091,112700.0,112690.0,0.05848307]
["bitfinex","BTCUSD",1755808149355,0.16277091,112700.0,112690.0,0.05948307]
["bitfinex","BTCUSD",1755808152523,0.14888,112700.0,112690.0,0.05948307]
["bitfinex","BTCUSD",1755808155744,0.1627709,112700.0,112690.0,0.05948307]
["bitfinex","BTCUSD",1755808159090,0.14888,112700.0,112690.0,0.05948307]
["bitfinex","BTCUSD",1755808161125,0.14888,112700.0,112690.0,0.06565324]
["bitfinex","BTCUSD",1755808162308,0.14888,112700.0,112690.0,0.05948307]
["bitfinex","BTCUSD",1755808162738,0.16277083,112700.0,112690.0,0.05948307]
["bitfinex","BTCUSD",1755808166555,0.01389083,112700.0,112690.0,0.05948307]
["bitfinex","BTCUSD",1755808166852,0.16277083,112700.0,112690.0,0.39948307]
["bitfinex","BTCUSD",1755808168711,0.01389083,112700.0,112690.0,0.39948307]
["bitfinex","BTCUSD",1755808168912,0.21716,112710.0,112700.0,0.02380007]
["bitfinex","BTCUSD",1755808169116,0.21716,112710.0,112700.0,0.03320661]
["bitfinex","BTCUSD",1755808169718,0.21716,112710.0,112700.0,0.05989561]
["bitfinex","BTCUSD",1755808170341,0.21716,112710.0,112700.0,0.06089561]
["bitfinex","BTCUSD",1755808171118,0.14884,112710.0,112700.0,0.06089561]
["bitfinex","BTCUSD",1755808172131,0.14884,112710.0,112700.0,0.10468438]
["bitfinex","BTCUSD",1755808172334,0.14884,112710.0,112700.0,0.10568438]
["bitfinex","BTCUSD",1755808172555,0.16272955,112710.0,112700.0,0.10668438]
["bitfinex","BTCUSD",1755808172771,0.01388955,112710.0,112700.0,0.44668438]
["bitfinex","BTCUSD",1755808172910,0.01388955,112710.0,112700.0,0.44224784]
["bitfinex","BTCUSD",1755808174197,0.01388955,112710.0,112700.0,0.85765139]
["bitfinex","BTCUSD",1755808174400,0.01388955,112710.0,112700.0,0.45969686]
["bitfinex","BTCUSD",1755808174792,0.01388955,112710.0,112700.0,0.45869686]
["bitfinex","BTCUSD",1755808174994,0.01388955,112710.0,112700.0,0.46069686]
["bitfinex","BTCUSD",1755808175209,0.01388955,112710.0,112700.0,0.45969686]
["bitfinex","BTCUSD",1755808175564,0.01388955,112710.0,112700.0,0.45769686]
["bitfinex","BTCUSD",1755808176009,0.01388955,112710.0,112700.0,0.46269686]
["bitfinex","BTCUSD",1755808176399,0.01388955,112710.0,112700.0,0.46069686]
["bitfinex","BTCUSD",1755808176596,0.01388955,112710.0,112700.0,0.46369686]
["bitfinex","BTCUSD",1755808178812,0.18535717,112730.0,112700.0,0.46369686]
["bitfinex","BTCUSD",1755808179026,0.18535717,112730.0,112710.0,0.34745616]
["bitfinex","BTCUSD",1755808179226,0.18535717,112730.0,112720.0,0.00195]
["bitfinex","BTCUSD",1755808179388,0.18535717,112730.0,112720.0,0.00497]
["bitfinex","BTCUSD",1755808179591,0.18535717,112730.0,112720.0,0.031655]
["bitfinex","BTCUSD",1755808180413,0.18535717,112730.0,112720.0,0.03609076]
["bitfinex","BTCUSD",1755808181698,0.18535717,112730.0,112720.0,0.03709076]
["bitfinex","BTCUSD",1755808182458,0.19924451,112730.0,112720.0,0.03709076]
["bitfinex","BTCUSD",1755808184076,0.19924451,112730.0,112720.0,0.03514076]
["bitfinex","BTCUSD",1755808185584,0.19924451,112730.0,112720.0,0.03709076]
["bitfinex","BTCUSD",1755808188916,0.18535717,112730.0,112720.0,0.03709076]
["bitfinex","BTCUSD",1755808189144,0.18535717,112730.0,112720.0,0.03514076]
["bitfinex","BTCUSD",1755808190277,0.18535717,112730.0,112720.0,0.03730076]
["bitfinex","BTCUSD",1755808190493,0.18535717,112730.0,112720.0,0.027685]
["bitfinex","BTCUSD",1755808192441,0.19924452,112730.0,112720.0,0.027685]
["bitfinex","BTCUSD",1755808193187,0.19924452,112730.0,112720.0,0.05148507]
["bitfinex","BTCUSD",1755808193417,4.10292812,112730.0,112720.0,0.027685]
["bitfinex","BTCUSD",1755808193658,4.12768045,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808194102,4.107756,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808195564,4.10775967,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808196438,3.73133815,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808196866,3.74522642,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808197689,3.89398642,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808198320,3.91063103,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808198522,3.90231321,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808198730,3.91063551,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808199782,3.94729321,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808200295,3.9535364,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808201323,3.95354157,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808206601,3.80478157,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808206786,3.95354157,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808207000,3.92856758,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808207203,3.95353271,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808207399,3.945211,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1755808207697,4.1483964,112730.0,112720.0,0.0007488]
["bitfinex","BTCUSD",1755808207905,4.6918819,112730.0,112720.0,0.0007488]
["bitfinex","BTCUSD",1755808208315,4.7185779,112730.0,112720.0,0.0007488]
["bitfinex","BTCUSD",1755808208953,4.7205779,112730.0,112720.0,0.0007488]
["bitfinex","BTCUSD",1755808209363,0.18631052,112720.0,112680.0,0.02693007]
["bitfinex","BTCUSD",1755808209561,4.4402456,112710.0,112680.0,0.02380007]
["bitfinex","BTCUSD",1755808209805,3.698268,112700.0,112690.0,0.00313]
["bitfinex","BTCUSD",1755808210015,3.70658932,112700.0,112690.0,0.00313]
["bitfinex","BTCUSD",1755808210234,3.70658932,112700.0,112670.0,0.05362507]
["bitfinex","BTCUSD",1755808210443,3.847028,112690.0,112670.0,0.02380007]
["bitfinex","BTCUSD",1755808210656,0.14876,112690.0,112680.0,0.00313]
["bitfinex","BTCUSD",1755808210863,3.88646468,112690.0,112680.0,0.00313]
["bitfinex","BTCUSD",1755808211508,3.88646468,112690.0,112670.0,0.02380007]
["bitfinex","BTCUSD",1755808211741,3.698268,112680.0,112670.0,0.01522331]
["bitfinex","BTCUSD",1755808211965,3.698268,112680.0,112670.0,0.00529]
["bitfinex","BTCUSD",1755808212188,3.766548,112680.0,112670.0,0.00529]
["bitfinex","BTCUSD",1755808212899,3.766548,112680.0,112670.0,0.00313]
["bitfinex","BTCUSD",1755808213116,3.766548,112680.0,112660.0,0.09736811]
["bitfinex","BTCUSD",1755808213298,0.06828,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1755808213542,3.915308,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755808214764,3.92920246,112680.0,112660.0,0.02693007]
["bitfinex","BTCUSD",1755808214961,3.698268,112670.0,112660.0,0.00513]
["bitfinex","BTCUSD",1755808215165,3.698268,112670.0,112660.0,0.00929]
["bitfinex","BTCUSD",1755808215368,3.698268,112670.0,112660.0,0.00729]
["bitfinex","BTCUSD",1755808215571,3.698268,112670.0,112660.0,0.00529]
["bitfinex","BTCUSD",1755808215737,3.698268,112670.0,112660.0,0.02909007]
["bitfinex","BTCUSD",1755808216560,3.847028,112670.0,112660.0,0.03109007]
["bitfinex","BTCUSD",1755808216759,0.14876,112670.0,112660.0,0.03109007]
["bitfinex","BTCUSD",1755808216965,0.64876,112670.0,112660.0,0.03109007]
["bitfinex","BTCUSD",1755808217166,4.347028,112670.0,112660.0,0.03109007]
["bitfinex","BTCUSD",1755808217369,0.14876,112670.0,112660.0,0.03109007]
["bitfinex","BTCUSD",1755808217576,0.64876,112670.0,112660.0,0.03109007]
["bitfinex","BTCUSD",1755808217781,4.347028,112670.0,112660.0,0.03309007]
["bitfinex","BTCUSD",1755808217990,0.14876,112670.0,112660.0,0.00929]
["bitfinex","BTCUSD",1755808218203,0.64876,112670.0,112660.0,0.03309007]
["bitfinex","BTCUSD",1755808218411,4.347028,112670.0,112660.0,0.03309007]
["bitfinex","BTCUSD",1755808218622,0.14876,112670.0,112660.0,0.03309007]
["bitfinex","BTCUSD",1755808220088,0.64876,112670.0,112660.0,0.03309007]
["bitfinex","BTCUSD",1755808220288,4.347028,112670.0,112660.0,0.03309007]
["bitfinex","BTCUSD",1755808220460,0.14876,112670.0,112660.0,0.03309007]
["bitfinex","BTCUSD",1755808220675,0.64876,112670.0,112660.0,0.03309007]
["bitfinex","BTCUSD",1755808220891,4.347028,112670.0,112660.0,0.03309007]
["bitfinex","BTCUSD",1755808221108,0.14876,112670.0,112660.0,0.00929]
["bitfinex","BTCUSD",1755808221321,0.64876,112670.0,112660.0,0.00713]
["bitfinex","BTCUSD",1755808221542,4.347028,112670.0,112660.0,0.00713]
["bitfinex","BTCUSD",1755808221749,0.14876,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1755808221971,3.8804956,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1755808222402,4.05800514,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1755808222623,4.07458973,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1755808223666,3.70389073,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1755808224081,3.72880718,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1755808224306,4.24199013,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1755808224507,4.25588662,112670.0,112660.0,0.004]
["bitfinex","BTCUSD",1755808224927,4.42378521,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755808225188,4.42478521,112670.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808225405,3.50166347,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808225828,3.52652901,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808226040,3.52652366,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808226483,3.52752366,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808227540,3.68253852,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808228697,3.72244964,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808228909,3.74153683,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808229120,3.76824583,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808229960,3.96322014,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808230178,4.47769819,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808232027,4.69121819,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808233771,4.71521281,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808234233,4.72911112,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808234891,4.71253914,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808235103,4.72911822,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808235549,4.72912457,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808237081,5.10234426,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808237290,5.07834964,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808238189,5.07836479,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808240398,5.12642279,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808241047,5.12644158,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808241467,5.08052351,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755808242384,5.08052351,112660.0,112650.0,2e-08]
["bitfinex","BTCUSD",1755808242385,5.11241459,112660.0,112650.0,2e-08]
["bitfinex","BTCUSD",1755808243033,0.17755054,112650.0,112630.0,0.00318]
["bitfinex","BTCUSD",1755808243254,0.74270079,112640.0,112630.0,0.00318]
["bitfinex","BTCUSD",1755808243491,3.76923942,112640.0,112630.0,0.00516]
["bitfinex","BTCUSD",1755808243807,3.79595242,112640.0,112630.0,0.00516]
["bitfinex","BTCUSD",1755808244029,3.78143764,112640.0,112630.0,0.00516]
["bitfinex","BTCUSD",1755808244406,3.79598486,112640.0,112630.0,0.00616]
["bitfinex","BTCUSD",1755808244619,3.79598486,112640.0,112630.0,0.00816]
["bitfinex","BTCUSD",1755808244820,3.80988419,112640.0,112630.0,0.00816]
["bitfinex","BTCUSD",1755808245375,3.83380552,112640.0,112630.0,0.00816]
["bitfinex","BTCUSD",1755808245825,3.83380552,112640.0,112630.0,0.00716]
["bitfinex","BTCUSD",1755808246033,3.83380552,112640.0,112630.0,0.00916]
["bitfinex","BTCUSD",1755808247711,3.83380955,112640.0,112630.0,0.00916]
["bitfinex","BTCUSD",1755808248973,3.81991022,112640.0,112630.0,0.00916]
["bitfinex","BTCUSD",1755808249448,3.81991022,112640.0,112630.0,0.00516]
["bitfinex","BTCUSD",1755808249806,3.81991022,112640.0,112630.0,0.00616]
["bitfinex","BTCUSD",1755808250435,3.81370362,112640.0,112630.0,0.00616]
["bitfinex","BTCUSD",1755808250636,3.79323005,112640.0,112630.0,0.00616]
["bitfinex","BTCUSD",1755808252536,3.80712931,112640.0,112630.0,0.00616]
["bitfinex","BTCUSD",1755808253368,3.77594016,112640.0,112630.0,0.00616]
["bitfinex","BTCUSD",1755808253605,4.01319656,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755808253819,4.02116631,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755808254488,4.02116631,112640.0,112630.0,0.00412]
["bitfinex","BTCUSD",1755808254895,4.03204415,112640.0,112600.0,0.36183811]
["bitfinex","BTCUSD",1755808255142,4.03204415,112640.0,112620.0,0.00312]
["bitfinex","BTCUSD",1755808255143,3.649162,112630.0,112620.0,0.00312]
["bitfinex","BTCUSD",1755808255355,3.69948516,112630.0,112620.0,0.00527]
["bitfinex","BTCUSD",1755808255568,3.72525,112630.0,112620.0,0.00527]
["bitfinex","BTCUSD",1755808257031,0.11964316,112630.0,112620.0,0.02907007]
["bitfinex","BTCUSD",1755808257237,0.76848316,112630.0,112620.0,0.44601582]
["bitfinex","BTCUSD",1755808257446,3.74481216,112630.0,112620.0,0.36907007]
["bitfinex","BTCUSD",1755808257652,0.26848316,112630.0,112620.0,0.36907007]
["bitfinex","BTCUSD",1755808257862,0.26519316,112630.0,112620.0,0.36907007]
["bitfinex","BTCUSD",1755808258117,0.30072627,112630.0,112620.0,0.36907007]
["bitfinex","BTCUSD",1755808258333,0.29972627,112630.0,112620.0,0.36907007]
["bitfinex","BTCUSD",1755808258525,0.29972627,112630.0,112620.0,0.37107007]
["bitfinex","BTCUSD",1755808259014,0.29972627,112630.0,112620.0,0.37207007]
["bitfinex","BTCUSD",1755808259185,0.32585813,112630.0,112620.0,0.34827]
["bitfinex","BTCUSD",1755808259412,0.32585813,112630.0,112620.0,0.34727]
["bitfinex","BTCUSD",1755808259613,0.32585813,112630.0,112620.0,0.00927]
["bitfinex","BTCUSD",1755808259838,0.32286146,112630.0,112620.0,0.00927]
["bitfinex","BTCUSD",1755808260045,0.32286146,112630.0,112620.0,0.00727]
["bitfinex","BTCUSD",1755808260448,0.32286146,112630.0,112620.0,0.00827]
["bitfinex","BTCUSD",1755808260891,0.06836,112630.0,112620.0,0.00827]
["bitfinex","BTCUSD",1755808261763,3.544689,112630.0,112620.0,0.00827]
["bitfinex","BTCUSD",1755808262016,3.544689,112630.0,112620.0,0.03228992]
["bitfinex","BTCUSD",1755808262017,0.06836,112630.0,112620.0,0.03228992]
["bitfinex","BTCUSD",1755808262246,0.25332589,112630.0,112620.0,0.06951891]
["bitfinex","BTCUSD",1755808262461,0.25332589,112630.0,112620.0,0.06729906]
["bitfinex","BTCUSD",1755808263324,0.25332589,112630.0,112620.0,0.33399906]
["bitfinex","BTCUSD",1755808264515,0.26722484,112630.0,112620.0,0.29677007]
["bitfinex","BTCUSD",1755808266734,0.26722484,112630.0,112620.0,0.29365007]
["bitfinex","BTCUSD",1755808266896,0.26722484,112630.0,112620.0,0.29677007]
["bitfinex","BTCUSD",1755808267361,0.26722484,112630.0,112620.0,0.37007007]
["bitfinex","BTCUSD",1755808269196,0.19886484,112630.0,112620.0,0.37007007]
["bitfinex","BTCUSD",1755808269409,0.05006484,112630.0,112620.0,1.05014444]
["bitfinex","BTCUSD",1755808269664,0.05006484,112630.0,112620.0,1.95069654]
["bitfinex","BTCUSD",1755808269665,0.00288617,112630.0,112620.0,1.95069654]
["bitfinex","BTCUSD",1755808269875,0.1488,112650.0,112640.0,0.02380007]
["bitfinex","BTCUSD",1755808270087,0.1488,112650.0,112640.0,0.03350899]
["bitfinex","BTCUSD",1755808270293,0.1488,112660.0,112650.0,0.02380007]
["bitfinex","BTCUSD",1755808270502,0.1488,112660.0,112650.0,0.02907007]
["bitfinex","BTCUSD",1755808270699,0.18441628,112660.0,112650.0,0.02907007]
["bitfinex","BTCUSD",1755808272964,0.18441628,112660.0,112650.0,0.37207007]
["bitfinex","BTCUSD",1755808274011,0.19831188,112660.0,112650.0,0.37207007]
["bitfinex","BTCUSD",1755808277876,0.19831188,112660.0,112650.0,0.43594708]
["bitfinex","BTCUSD",1755808278119,0.19831188,112660.0,112650.0,0.70264708]
["bitfinex","BTCUSD",1755808278369,0.04951188,112660.0,112650.0,0.09594708]
["bitfinex","BTCUSD",1755808278620,0.04951188,112660.0,112650.0,0.11783462]
["bitfinex","BTCUSD",1755808278865,0.04951188,112660.0,112650.0,0.1133961]
["bitfinex","BTCUSD",1755808279112,0.04951188,112660.0,112650.0,0.1400941]
["bitfinex","BTCUSD",1755808279598,0.04951188,112660.0,112650.0,0.1133961]
["bitfinex","BTCUSD",1755808279863,0.03561628,112660.0,112650.0,0.1133961]
["bitfinex","BTCUSD",1755808280358,0.14876,112670.0,112650.0,0.00827]
["bitfinex","BTCUSD",1755808280602,0.14876,112670.0,112650.0,0.03207007]
["bitfinex","BTCUSD",1755808280603,0.03562905,112660.0,112650.0,0.03207007]
["bitfinex","BTCUSD",1755808280852,0.64876,112670.0,112660.0,0.00294]
["bitfinex","BTCUSD",1755808281072,0.14876,112670.0,112660.0,0.00507]
["bitfinex","BTCUSD",1755808281494,0.14876,112670.0,112660.0,0.02887007]
["bitfinex","BTCUSD",1755808282537,0.18451196,112670.0,112660.0,0.02887007]
["bitfinex","BTCUSD",1755808283111,0.19840591,112670.0,112660.0,0.02887007]
["bitfinex","BTCUSD",1755808283943,0.20042591,112670.0,112660.0,0.02380007]
["bitfinex","BTCUSD",1755808284069,0.20042591,112670.0,112660.0,0.63050007]
["bitfinex","BTCUSD",1755808284475,0.20042591,112670.0,112660.0,0.63263007]
["bitfinex","BTCUSD",1755808284699,0.19840591,112670.0,112660.0,0.69891408]
["bitfinex","BTCUSD",1755808285091,0.20042591,112670.0,112660.0,0.69891408]
["bitfinex","BTCUSD",1755808285562,0.70042591,112670.0,112660.0,0.69891408]
["bitfinex","BTCUSD",1755808285767,4.17675491,112670.0,112660.0,0.69891408]
["bitfinex","BTCUSD",1755808285952,0.20042591,112670.0,112660.0,0.69891408]
["bitfinex","BTCUSD",1755808286126,0.69840591,112670.0,112660.0,0.69891408]
["bitfinex","BTCUSD",1755808286352,4.17473491,112670.0,112660.0,0.69891408]
["bitfinex","BTCUSD",1755808286703,0.06832,112680.0,112660.0,0.63557007]
["bitfinex","BTCUSD",1755808286946,3.476329,112670.0,112660.0,0.63557007]
["bitfinex","BTCUSD",1755808287158,3.49022326,112670.0,112660.0,0.63557007]
["bitfinex","BTCUSD",1755808287368,0.01389426,112670.0,112660.0,0.63557007]
["bitfinex","BTCUSD",1755808288011,0.16261426,112670.0,112660.0,0.63557007]
["bitfinex","BTCUSD",1755808288243,0.16261426,112670.0,112660.0,0.69912708]
["bitfinex","BTCUSD",1755808290018,0.19851789,112670.0,112660.0,0.34294]
["bitfinex","BTCUSD",1755808290236,0.5,112660.0,112640.0,0.02674007]
["bitfinex","BTCUSD",1755808290460,0.71729,112650.0,112640.0,0.02380007]
["bitfinex","BTCUSD",1755808290679,0.21729,112650.0,112640.0,0.02380007]
["bitfinex","BTCUSD",1755808290892,0.21729,112650.0,112640.0,0.02674007]
["bitfinex","BTCUSD",1755808291338,0.21729,112650.0,112640.0,0.02874007]
["bitfinex","BTCUSD",1755808291561,0.21729,112650.0,112640.0,0.02974007]
["bitfinex","BTCUSD",1755808291775,0.21729,112650.0,112640.0,0.02774007]
["bitfinex","BTCUSD",1755808291992,0.21729,112650.0,112640.0,0.02974007]
["bitfinex","BTCUSD",1755808292419,0.21729,112650.0,112640.0,0.02880007]
["bitfinex","BTCUSD",1755808293595,0.23118671,112650.0,112640.0,0.02880007]
["bitfinex","BTCUSD",1755808296522,3.70751571,112650.0,112640.0,0.02880007]
["bitfinex","BTCUSD",1755808297161,3.70751571,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1755808297590,3.71599438,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1755808297827,3.73263205,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1755808298255,3.73247205,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1755808299316,3.71857622,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1755808299742,3.75811089,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1755808299955,3.75827089,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1755808300188,3.75811089,112650.0,112630.0,0.02380007]
["bitfinex","BTCUSD",1755808300418,3.476329,112640.0,112630.0,0.02380007]
["bitfinex","BTCUSD",1755808300638,3.476329,112640.0,112620.0,0.00294]
["bitfinex","BTCUSD",1755808300639,3.4848958,112640.0,112620.0,0.00294]
["bitfinex","BTCUSD",1755808300864,3.625049,112630.0,112610.0,0.36674007]
["bitfinex","BTCUSD",1755808301083,0.14872,112630.0,112610.0,0.02674007]
["bitfinex","BTCUSD",1755808301306,3.476329,112620.0,112610.0,0.02674007]
["bitfinex","BTCUSD",1755808301553,3.476329,112620.0,112610.0,0.02887007]
["bitfinex","BTCUSD",1755808301973,3.476329,112620.0,112610.0,0.02987007]
["bitfinex","BTCUSD",1755808302121,3.476329,112620.0,112610.0,0.03187007]
["bitfinex","BTCUSD",1755808302556,3.49047858,112620.0,112610.0,0.02987007]
["bitfinex","BTCUSD",1755808302712,0.01414958,112620.0,112610.0,0.03287007]
["bitfinex","BTCUSD",1755808302927,0.51389958,112620.0,112610.0,0.03287007]
["bitfinex","BTCUSD",1755808303138,3.49022858,112620.0,112610.0,0.03187007]
["bitfinex","BTCUSD",1755808303339,0.01389958,112620.0,112610.0,0.03187007]
["bitfinex","BTCUSD",1755808303545,0.01389958,112620.0,112610.0,0.03387007]
["bitfinex","BTCUSD",1755808306031,0.01414958,112620.0,112610.0,0.03387007]
["bitfinex","BTCUSD",1755808307344,0.16265958,112620.0,112610.0,0.03387007]
["bitfinex","BTCUSD",1755808307558,0.01389958,112620.0,112610.0,0.03387007]
["bitfinex","BTCUSD",1755808307780,0.16265958,112620.0,112610.0,0.03387007]
["bitfinex","BTCUSD",1755808314842,0.16290958,112620.0,112610.0,0.03387007]
["bitfinex","BTCUSD",1755808315580,0.16265958,112620.0,112610.0,0.03387007]
["bitfinex","BTCUSD",1755808316570,0.16265958,112620.0,112610.0,0.64057007]
["bitfinex","BTCUSD",1755808316772,0.16265958,112620.0,112610.0,0.70471708]
["bitfinex","BTCUSD",1755808319070,0.16265958,112620.0,112610.0,0.64057007]
["bitfinex","BTCUSD",1755808319906,0.00016,112640.0,112610.0,0.64057007]
["bitfinex","BTCUSD",1755808320178,0.00025,112620.0,112610.0,0.63550007]
["bitfinex","BTCUSD",1755808320393,0.06857,112620.0,112610.0,0.63550007]
["bitfinex","BTCUSD",1755808320805,0.06857,112620.0,112610.0,0.63350007]
["bitfinex","BTCUSD",1755808321045,0.21733,112620.0,112610.0,0.63876007]
["bitfinex","BTCUSD",1755808321285,0.21708,112620.0,112610.0,0.70220008]
["bitfinex","BTCUSD",1755808322628,0.21708,112620.0,112610.0,0.43750008]
["bitfinex","BTCUSD",1755808323294,0.23097906,112620.0,112610.0,0.09750008]
["bitfinex","BTCUSD",1755808323501,0.23097906,112620.0,112610.0,0.03628012]
["bitfinex","BTCUSD",1755808323714,0.16265906,112620.0,112610.0,0.03628012]
["bitfinex","BTCUSD",1755808326436,0.16265906,112620.0,112610.0,0.03406007]
["bitfinex","BTCUSD",1755808326824,0.06848,112640.0,112610.0,0.03406007]
["bitfinex","BTCUSD",1755808327071,2.813951,112630.0,112610.0,0.03406007]
["bitfinex","BTCUSD",1755808327265,2.82785023,112630.0,112610.0,0.06422608]
["bitfinex","BTCUSD",1755808327578,0.02223535,112630.0,112620.0,0.00319]
["bitfinex","BTCUSD",1755808327789,0.02223535,112630.0,112620.0,0.00526]
["bitfinex","BTCUSD",1755808327790,0.01389923,112630.0,112620.0,0.00526]
["bitfinex","BTCUSD",1755808328051,0.16290923,112630.0,112620.0,0.00526]
["bitfinex","BTCUSD",1755808328285,0.66290923,112630.0,112620.0,0.00526]
["bitfinex","BTCUSD",1755808328505,3.48519772,112630.0,112620.0,0.00526]
["bitfinex","BTCUSD",1755808328709,0.17124672,112630.0,112620.0,0.00526]
["bitfinex","BTCUSD",1755808329016,0.15734749,112630.0,112620.0,0.00319]
["bitfinex","BTCUSD",1755808329254,0.15734749,112630.0,112620.0,0.00419]
["bitfinex","BTCUSD",1755808329697,0.17402542,112630.0,112620.0,0.00419]
["bitfinex","BTCUSD",1755808330302,0.17402542,112630.0,112620.0,0.00519]
["bitfinex","BTCUSD",1755808332109,0.17402542,112630.0,112620.0,0.04543937]
["bitfinex","BTCUSD",1755808332312,0.18792417,112630.0,112620.0,0.04543937]
["bitfinex","BTCUSD",1755808333086,0.06832,112630.0,112620.0,0.04543937]
["bitfinex","BTCUSD",1755808334291,0.21708,112630.0,112620.0,0.04543937]
["bitfinex","BTCUSD",1755808336273,0.21708,112630.0,112620.0,0.04750937]
["bitfinex","BTCUSD",1755808340282,0.21708,112630.0,112620.0,0.08432692]
["bitfinex","BTCUSD",1755808340503,0.06832,112630.0,112620.0,0.11034684]
["bitfinex","BTCUSD",1755808340722,0.21708,112630.0,112620.0,0.11256669]
["bitfinex","BTCUSD",1755808344599,0.21708,112630.0,112620.0,0.06923944]
["bitfinex","BTCUSD",1755808345205,0.21708,112630.0,112620.0,0.07135944]
["bitfinex","BTCUSD",1755808346286,0.21708,112630.0,112620.0,0.33805944]
["bitfinex","BTCUSD",1755808352843,0.21708,112630.0,112620.0,0.29250007]
["bitfinex","BTCUSD",1755808353015,0.74106907,112630.0,112620.0,0.29250007]
["bitfinex","BTCUSD",1755808353265,3.05502007,112630.0,112620.0,0.29250007]
["bitfinex","BTCUSD",1755808353479,0.25496833,112630.0,112620.0,0.2687]
["bitfinex","BTCUSD",1755808353900,3.09393288,112630.0,112620.0,0.2687]
["bitfinex","BTCUSD",1755808354301,3.29696728,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755808354666,3.29696485,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755808355080,3.29695821,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755808356992,3.32228707,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755808357523,3.32326279,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755808357973,3.33214141,112630.0,112600.0,0.02784007]
["bitfinex","BTCUSD",1755808358146,2.813951,112620.0,112600.0,0.02784007]
["bitfinex","BTCUSD",1755808358350,0.14928,112610.0,112600.0,0.02784007]
["bitfinex","BTCUSD",1755808358554,2.963231,112610.0,112600.0,0.02996007]
["bitfinex","BTCUSD",1755808359147,2.97713212,112610.0,112600.0,0.02996007]
["bitfinex","BTCUSD",1755808361449,2.97713212,112610.0,112600.0,0.03096007]
["bitfinex","BTCUSD",1755808361661,2.97713212,112610.0,112600.0,0.02984007]
["bitfinex","BTCUSD",1755808366237,2.97713212,112610.0,112600.0,0.0029]
["bitfinex","BTCUSD",1755808368252,2.963231,112610.0,112600.0,0.0029]
["bitfinex","BTCUSD",1755808368705,2.963231,112610.0,112600.0,0.00794]
["bitfinex","BTCUSD",1755808368912,2.963231,112610.0,112600.0,0.00588]
["bitfinex","BTCUSD",1755808370826,2.963231,112610.0,112600.0,0.0029]
["bitfinex","BTCUSD",1755808371985,3.01254893,112610.0,112600.0,0.0029]
["bitfinex","BTCUSD",1755808374401,3.02645247,112610.0,112600.0,0.0029]
["bitfinex","BTCUSD",1755808375287,3.02645247,112610.0,112600.0,0.0019]
["bitfinex","BTCUSD",1755808375508,3.20405659,112610.0,112600.0,0.0009]
["bitfinex","BTCUSD",1755808375742,3.59440409,112610.0,112600.0,0.0009]
["bitfinex","BTCUSD",1755808375956,3.58608754,112610.0,112600.0,0.0009]
["bitfinex","BTCUSD",1755808376172,3.63458347,112610.0,112600.0,0.0009]
["bitfinex","BTCUSD",1755808376836,3.65303249,112610.0,112600.0,0.0009]
["bitfinex","BTCUSD",1755808377065,3.65303249,112610.0,112570.0,0.05451211]
["bitfinex","BTCUSD",1755808377066,3.66191269,112610.0,112570.0,0.05451211]
["bitfinex","BTCUSD",1755808377280,3.08126893,112600.0,112570.0,0.05451211]
["bitfinex","BTCUSD",1755808377422,2.78287028,112590.0,112570.0,0.05451211]
["bitfinex","BTCUSD",1755808377635,0.14964,112580.0,112570.0,0.05451211]
["bitfinex","BTCUSD",1755808377836,0.14964,112580.0,112570.0,0.05657211]
["bitfinex","BTCUSD",1755808378036,0.16354494,112580.0,112570.0,0.05657211]
["bitfinex","BTCUSD",1755808378749,0.16354494,112580.0,112570.0,0.05757211]
["bitfinex","BTCUSD",1755808378977,0.16354494,112580.0,112570.0,0.05657211]
["bitfinex","BTCUSD",1755808378978,0.14964,112580.0,112570.0,0.05657211]
["bitfinex","BTCUSD",1755808379177,0.14964,112580.0,112570.0,0.05957211]
["bitfinex","BTCUSD",1755808379837,0.14964,112580.0,112570.0,0.06756932]
["bitfinex","BTCUSD",1755808380510,0.14964,112580.0,112570.0,0.06157211]
["bitfinex","BTCUSD",1755808380727,0.09234907,112600.0,112570.0,0.06157211]
["bitfinex","BTCUSD",1755808380963,3.282831,112590.0,112570.0,0.05859211]
["bitfinex","BTCUSD",1755808381145,0.1496,112590.0,112580.0,0.00298]
["bitfinex","BTCUSD",1755808381390,0.1496,112590.0,112580.0,0.00504]
["bitfinex","BTCUSD",1755808381391,0.6496,112590.0,112580.0,0.00504]
["bitfinex","BTCUSD",1755808381609,3.282831,112590.0,112580.0,0.00504]
["bitfinex","BTCUSD",1755808381825,0.1496,112590.0,112580.0,0.00504]
["bitfinex","BTCUSD",1755808382037,0.6496,112590.0,112580.0,0.00504]
["bitfinex","BTCUSD",1755808382230,3.282831,112590.0,112580.0,0.00504]
["bitfinex","BTCUSD",1755808382426,0.1496,112590.0,112580.0,0.00504]
["bitfinex","BTCUSD",1755808382571,0.6496,112590.0,112580.0,0.00604]
["bitfinex","BTCUSD",1755808382772,3.282831,112590.0,112580.0,0.00604]
["bitfinex","BTCUSD",1755808383040,0.1496,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1755808383242,0.6496,112590.0,112580.0,0.00704]
["bitfinex","BTCUSD",1755808383449,3.282831,112590.0,112580.0,0.03084007]
["bitfinex","BTCUSD",1755808383656,0.1496,112590.0,112580.0,0.03084007]
["bitfinex","BTCUSD",1755808383869,0.5,112590.0,112580.0,0.05756107]
["bitfinex","BTCUSD",1755808384133,0.5,112590.0,112580.0,0.06364017]
["bitfinex","BTCUSD",1755808384134,3.29673516,112590.0,112580.0,0.06364017]
["bitfinex","BTCUSD",1755808384342,0.16350416,112590.0,112580.0,0.06364017]
["bitfinex","BTCUSD",1755808385624,0.16350416,112590.0,112580.0,0.05756107]
["bitfinex","BTCUSD",1755808388936,0.1496,112590.0,112580.0,0.05756107]
["bitfinex","BTCUSD",1755808390401,0.1496,112590.0,112580.0,0.05252107]
["bitfinex","BTCUSD",1755808390642,0.6496,112590.0,112580.0,0.05252107]
["bitfinex","BTCUSD",1755808390849,3.282831,112590.0,112580.0,0.05252107]
["bitfinex","BTCUSD",1755808391064,0.1496,112590.0,112580.0,0.05550107]
["bitfinex","BTCUSD",1755808391297,0.1496,112590.0,112580.0,0.05756107]
["bitfinex","BTCUSD",1755808391930,0.1496,112590.0,112580.0,0.05550107]
["bitfinex","BTCUSD",1755808392141,0.6496,112590.0,112580.0,0.05550107]
["bitfinex","BTCUSD",1755808392357,2.782831,112590.0,112580.0,0.05550107]
["bitfinex","BTCUSD",1755808392565,0.1496,112590.0,112580.0,0.02878007]
["bitfinex","BTCUSD",1755808393204,0.1496,112590.0,112580.0,0.03084007]
["bitfinex","BTCUSD",1755808394631,0.1496,112590.0,112580.0,0.02580007]
["bitfinex","BTCUSD",1755808394859,0.1496,112590.0,112580.0,0.02878007]
["bitfinex","BTCUSD",1755808395047,0.66350431,112590.0,112580.0,0.03084007]
["bitfinex","BTCUSD",1755808395252,3.29673531,112590.0,112580.0,0.03084007]
["bitfinex","BTCUSD",1755808395587,0.16350431,112590.0,112580.0,0.03084007]
["bitfinex","BTCUSD",1755808395795,0.66350431,112590.0,112580.0,0.03084007]
["bitfinex","BTCUSD",1755808396005,3.29673531,112590.0,112580.0,0.03084007]
["bitfinex","BTCUSD",1755808396214,0.16350431,112590.0,112580.0,0.03084007]
["bitfinex","BTCUSD",1755808396425,0.66350431,112590.0,112580.0,0.03669708]
["bitfinex","BTCUSD",1755808396640,3.29673531,112590.0,112580.0,0.02878007]
["bitfinex","BTCUSD",1755808396868,0.16350431,112590.0,112580.0,0.02580007]
["bitfinex","BTCUSD",1755808397088,0.66350431,112590.0,112580.0,0.02896007]
["bitfinex","BTCUSD",1755808397303,3.29673531,112590.0,112580.0,0.02896007]
["bitfinex","BTCUSD",1755808397511,0.16350431,112590.0,112580.0,0.02580007]
["bitfinex","BTCUSD",1755808397689,0.66350431,112590.0,112580.0,0.02580007]
["bitfinex","BTCUSD",1755808397897,3.29673531,112590.0,112580.0,0.02580007]
["bitfinex","BTCUSD",1755808398104,0.16350431,112590.0,112580.0,0.02580007]
["bitfinex","BTCUSD",1755808398318,2.79673531,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1755808398529,2.83739449,112590.0,112580.0,0.00145157]
["bitfinex","BTCUSD",1755808398734,2.84364587,112590.0,112580.0,0.00145157]
["bitfinex","BTCUSD",1755808398945,2.84894662,112590.0,112580.0,0.00145157]
["bitfinex","BTCUSD",1755808399377,3.07552251,112590.0,112580.0,0.00145157]
["bitfinex","BTCUSD",1755808399584,3.44085137,112590.0,112580.0,0.00145157]
["bitfinex","BTCUSD",1755808399790,3.41792988,112590.0,112580.0,0.00145157]
["bitfinex","BTCUSD",1755808400001,3.44085697,112590.0,112580.0,0.00145157]
["bitfinex","BTCUSD",1755808400415,3.46758397,112590.0,112570.0,0.00100904]
["bitfinex","BTCUSD",1755808400617,2.633231,112580.0,112570.0,0.00100904]
["bitfinex","BTCUSD",1755808400827,2.68369911,112580.0,112570.0,0.00100904]
["bitfinex","BTCUSD",1755808401870,2.68369911,112580.0,112570.0,0.00200904]
["bitfinex","BTCUSD",1755808402079,2.91066848,112580.0,112570.0,0.00200904]
["bitfinex","BTCUSD",1755808402284,2.92457512,112580.0,112570.0,0.00200904]
["bitfinex","BTCUSD",1755808402489,2.91066848,112580.0,112570.0,0.00200904]
["bitfinex","BTCUSD",1755808402942,2.89399485,112580.0,112570.0,0.00200904]
["bitfinex","BTCUSD",1755808403157,2.9106594,112580.0,112570.0,0.00200904]
["bitfinex","BTCUSD",1755808403579,3.2506594,112580.0,112570.0,0.00200904]
["bitfinex","BTCUSD",1755808403766,3.25064906,112580.0,112570.0,0.00200904]
["bitfinex","BTCUSD",1755808404208,3.26455631,112580.0,112570.0,0.00200904]
["bitfinex","BTCUSD",1755808404419,0.51766722,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1755808404622,3.44463577,112570.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755808404825,2.633231,112560.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755808404958,2.67534288,112560.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755808405581,2.68925185,112560.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755808406680,2.72530574,112560.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755808407272,2.84945337,112560.0,112550.0,0.00613]
["bitfinex","BTCUSD",1755808407477,2.84945337,112560.0,112550.0,0.00406]
["bitfinex","BTCUSD",1755808407877,2.84945337,112560.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755808408286,2.69985337,112560.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755808408548,2.69985337,112560.0,112550.0,0.00613]
["bitfinex","BTCUSD",1755808408549,2.84941337,112560.0,112550.0,0.00613]
["bitfinex","BTCUSD",1755808408835,2.68319386,112560.0,112550.0,0.00613]
["bitfinex","BTCUSD",1755808408991,2.81880489,112560.0,112550.0,0.00613]
["bitfinex","BTCUSD",1755808409193,0.18561389,112560.0,112550.0,0.02993007]
["bitfinex","BTCUSD",1755808410660,0.03605389,112560.0,112550.0,0.03563578]
["bitfinex","BTCUSD",1755808410862,0.14956,112560.0,112550.0,0.04007824]
["bitfinex","BTCUSD",1755808411076,0.14956,112560.0,112550.0,0.03785701]
["bitfinex","BTCUSD",1755808411289,0.14956,112560.0,112550.0,0.0321513]
["bitfinex","BTCUSD",1755808412289,0.14956,112560.0,112550.0,0.02993007]
["bitfinex","BTCUSD",1755808412950,0.18533107,112560.0,112550.0,0.02993007]
["bitfinex","BTCUSD",1755808413490,0.18533107,112560.0,112550.0,0.05665707]
["bitfinex","BTCUSD",1755808414162,0.19923855,112560.0,112550.0,0.05665707]
["bitfinex","BTCUSD",1755808417621,0.19923855,112560.0,112550.0,0.02993007]
["bitfinex","BTCUSD",1755808419266,0.19923855,112560.0,112550.0,0.027627]
["bitfinex","BTCUSD",1755808419487,0.19923855,112560.0,112550.0,0.05142707]
["bitfinex","BTCUSD",1755808419684,0.18533107,112560.0,112550.0,0.054517]
["bitfinex","BTCUSD",1755808420321,0.18533107,112560.0,112550.0,0.02463]
["bitfinex","BTCUSD",1755808420573,2.81856207,112560.0,112550.0,0.02463]
["bitfinex","BTCUSD",1755808420987,2.81856207,112560.0,112550.0,0.00082993]
["bitfinex","BTCUSD",1755808422092,2.83520028,112560.0,112550.0,0.00082993]
["bitfinex","BTCUSD",1755808423113,2.84910888,112560.0,112550.0,0.00082993]
["bitfinex","BTCUSD",1755808423983,2.89985027,112560.0,112550.0,0.00082993]
["bitfinex","BTCUSD",1755808424445,3.07753328,112560.0,112550.0,0.00082993]
["bitfinex","BTCUSD",1755808424655,3.41753328,112560.0,112550.0,0.00082993]
["bitfinex","BTCUSD",1755808425084,3.42585558,112560.0,112550.0,0.00082993]
["bitfinex","BTCUSD",1755808425311,3.48891456,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808425524,3.51286436,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808425704,4.02030498,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808426647,4.05219606,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808427167,4.05319606,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808427396,4.05519606,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808427881,4.05520663,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808428339,3.87752362,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808428565,3.97399762,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808428797,3.99932648,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808429471,4.02331555,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808429710,4.01734823,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808429960,4.04132002,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808430333,4.04488502,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808433727,4.01487298,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808433958,4.06897752,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808434192,4.04500573,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808434414,4.08287555,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808434692,4.05891716,112560.0,112550.0,0.00057404]
["bitfinex","BTCUSD",1755808436590,4.05891716,112560.0,112550.0,0.00047172]
["bitfinex","BTCUSD",1755808436797,4.05891716,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808437014,4.05890618,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808437272,4.0750731,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808438121,3.72434127,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808439386,3.87770127,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808440459,3.91466442,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808441045,3.93852164,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808441266,3.91458442,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808441489,3.91458442,112560.0,112550.0,0.00558]
["bitfinex","BTCUSD",1755808441490,3.85607341,112560.0,112550.0,0.00558]
["bitfinex","BTCUSD",1755808441738,3.85727334,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808442215,3.85727334,112560.0,112550.0,0.00342]
["bitfinex","BTCUSD",1755808442418,3.85727334,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808442841,3.88140227,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808443059,3.90539134,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808445173,3.88875791,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808445395,3.91337632,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808445619,3.93732622,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808446244,3.91333632,112560.0,112550.0,0.00558]
["bitfinex","BTCUSD",1755808446878,3.91333632,112560.0,112550.0,0.00342]
["bitfinex","BTCUSD",1755808447085,3.91333632,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1755808447715,3.91333632,112560.0,112550.0,0.00019544]
["bitfinex","BTCUSD",1755808448176,3.92946308,112560.0,112550.0,0.00019544]
["bitfinex","BTCUSD",1755808448630,4.42946308,112560.0,112550.0,0.00019544]
["bitfinex","BTCUSD",1755808451432,4.40451948,112560.0,112550.0,0.00019544]
["bitfinex","BTCUSD",1755808451613,4.42951819,112560.0,112550.0,0.00321544]
["bitfinex","BTCUSD",1755808452095,4.41560676,112560.0,112550.0,0.00321544]
["bitfinex","BTCUSD",1755808452328,4.41560676,112560.0,112550.0,0.00019544]
["bitfinex","BTCUSD",1755808453577,4.36754876,112560.0,112550.0,0.00019544]
["bitfinex","BTCUSD",1755808454349,4.35921586,112560.0,112550.0,0.00019544]
["bitfinex","BTCUSD",1755808454571,4.3676009,112560.0,112550.0,0.00019544]
["bitfinex","BTCUSD",1755808455011,4.36760145,112560.0,112550.0,0.00019544]
["bitfinex","BTCUSD",1755808455242,4.38151411,112560.0,112550.0,0.00019544]
["bitfinex","BTCUSD",1755808455485,4.36482755,112560.0,112550.0,0.00019544]
["bitfinex","BTCUSD",1755808455709,4.38151675,112560.0,112550.0,0.00019544]
["bitfinex","BTCUSD",1755808455959,4.34355402,112560.0,112550.0,0.00019544]
["bitfinex","BTCUSD",1755808456201,0.56713348,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755808456426,3.28099583,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755808457478,3.28199583,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755808457944,3.28399583,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755808458382,3.78399583,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755808460750,3.78398915,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755808461403,3.78398915,112550.0,112540.0,0.0035]
["bitfinex","BTCUSD",1755808462862,3.78755515,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755808463076,3.78755515,112550.0,112540.0,0.0035]
["bitfinex","BTCUSD",1755808463306,3.78755515,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755808463743,3.82295353,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755808463959,3.89537234,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755808464170,3.89613884,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755808465050,3.88779737,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755808465302,3.90171166,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755808465511,3.90171166,112550.0,112530.0,0.0004]
["bitfinex","BTCUSD",1755808465512,0.58636354,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1755808465696,3.86779727,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1755808465893,3.96602431,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1755808466314,0.38823475,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1755808466536,3.28171075,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1755808467155,3.32691523,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1755808467374,3.29562643,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1755808467598,3.33048042,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1755808468019,3.33148042,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1755808468218,3.33148042,112530.0,112520.0,0.00024663]
["bitfinex","BTCUSD",1755808468806,3.83148042,112530.0,112520.0,0.00024663]
["bitfinex","BTCUSD",1755808469616,3.87108528,112530.0,112520.0,0.00534663]
["bitfinex","BTCUSD",1755808470055,3.8710645,112530.0,112520.0,0.00534663]
["bitfinex","BTCUSD",1755808470349,3.84606161,112530.0,112520.0,0.00534663]
["bitfinex","BTCUSD",1755808470552,3.69047817,112530.0,112520.0,0.00534663]
["bitfinex","BTCUSD",1755808470766,3.82066931,112530.0,112520.0,0.00534663]
["bitfinex","BTCUSD",1755808471419,4.03450931,112530.0,112520.0,0.00534663]
["bitfinex","BTCUSD",1755808471856,4.02059363,112530.0,112520.0,0.00534663]
["bitfinex","BTCUSD",1755808472838,4.04592249,112530.0,112520.0,0.00334663]
["bitfinex","BTCUSD",1755808473046,4.07085208,112530.0,112520.0,0.00334663]
["bitfinex","BTCUSD",1755808473252,4.07085208,112530.0,112520.0,0.00024663]
["bitfinex","BTCUSD",1755808473460,4.1383011,112530.0,112520.0,0.00024663]
["bitfinex","BTCUSD",1755808473672,4.15430672,112530.0,112520.0,0.00024663]
["bitfinex","BTCUSD",1755808474689,4.15330672,112530.0,112520.0,0.00024663]
["bitfinex","BTCUSD",1755808474930,4.15630672,112530.0,112520.0,0.00024663]
["bitfinex","BTCUSD",1755808475138,4.17022375,112530.0,112520.0,0.00024663]
["bitfinex","BTCUSD",1755808475968,4.17222375,112530.0,112520.0,0.00024663]
["bitfinex","BTCUSD",1755808476148,4.16387674,112530.0,112520.0,0.00024663]
["bitfinex","BTCUSD",1755808476353,0.19519519,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1755808476560,3.42803259,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1755808476763,3.49878496,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1755808476969,3.56283575,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1755808477587,3.50178496,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1755808477796,3.56983575,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1755808478652,4.40983575,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1755808478856,4.40683575,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1755808479281,4.40883575,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1755808480083,4.25307575,112520.0,112510.0,0.0035]
["bitfinex","BTCUSD",1755808480326,4.25307575,112520.0,112510.0,0.0055]
["bitfinex","BTCUSD",1755808480327,4.40947575,112520.0,112510.0,0.0055]
["bitfinex","BTCUSD",1755808480560,4.34542496,112520.0,112510.0,0.0055]
["bitfinex","BTCUSD",1755808480688,4.34542496,112520.0,112510.0,0.0035]
["bitfinex","BTCUSD",1755808480904,4.34542496,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1755808481311,4.18902496,112520.0,112510.0,0.0055]
["bitfinex","BTCUSD",1755808481508,4.34606496,112520.0,112510.0,0.0055]
["bitfinex","BTCUSD",1755808481748,4.35156496,112520.0,112510.0,0.0055]
["bitfinex","BTCUSD",1755808482263,4.35155702,112520.0,112510.0,0.0055]
["bitfinex","BTCUSD",1755808482420,4.39945489,112520.0,112510.0,0.0055]
["bitfinex","BTCUSD",1755808482632,4.41337253,112520.0,112510.0,0.0055]
["bitfinex","BTCUSD",1755808482845,4.25633253,112520.0,112510.0,0.0055]
["bitfinex","BTCUSD",1755808483052,4.38836964,112520.0,112510.0,0.0055]
["bitfinex","BTCUSD",1755808483349,4.34047177,112520.0,112510.0,0.0055]
["bitfinex","BTCUSD",1755808483547,4.41333776,112520.0,112510.0,0.0055]
["bitfinex","BTCUSD",1755808484265,4.36543466,112520.0,112510.0,0.0055]
["bitfinex","BTCUSD",1755808484896,0.51776197,112510.0,112500.0,0.0009]
["bitfinex","BTCUSD",1755808485101,3.40063342,112510.0,112500.0,0.0009]
["bitfinex","BTCUSD",1755808485347,3.36943653,112510.0,112500.0,0.0029]
["bitfinex","BTCUSD",1755808485521,3.40063317,112510.0,112500.0,0.0029]
["bitfinex","BTCUSD",1755808485746,3.40737017,112510.0,112500.0,0.0009]
["bitfinex","BTCUSD",1755808485949,3.40736988,112510.0,112500.0,0.0009]
["bitfinex","BTCUSD",1755808486125,3.40519988,112510.0,112500.0,0.0009]
["bitfinex","BTCUSD",1755808486329,3.40519988,112510.0,112500.0,0.0029]
["bitfinex","BTCUSD",1755808486982,3.40719988,112510.0,112500.0,0.0009]
["bitfinex","BTCUSD",1755808488338,3.90719988,112510.0,112500.0,0.0009]
["bitfinex","BTCUSD",1755808489067,3.90719988,112510.0,112500.0,0.00291]
["bitfinex","BTCUSD",1755808490196,3.91015988,112510.0,112500.0,0.0009]
["bitfinex","BTCUSD",1755808490799,3.87969718,112510.0,112500.0,0.0009]
["bitfinex","BTCUSD",1755808491002,3.92969718,112510.0,112500.0,0.0009]
["bitfinex","BTCUSD",1755808491202,3.99374797,112510.0,112500.0,0.0009]
["bitfinex","BTCUSD",1755808491411,0.51777777,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755808491614,3.82556796,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755808491930,3.82260796,112500.0,112490.0,0.00241]
["bitfinex","BTCUSD",1755808492719,3.82360796,112500.0,112490.0,0.00241]
["bitfinex","BTCUSD",1755808493082,3.82360796,112500.0,112490.0,0.00562]
["bitfinex","BTCUSD",1755808493659,3.83752702,112500.0,112490.0,0.00562]
["bitfinex","BTCUSD",1755808493818,3.84314702,112500.0,112490.0,0.00562]
["bitfinex","BTCUSD",1755808494308,3.79519132,112500.0,112490.0,0.00562]
["bitfinex","BTCUSD",1755808494512,3.77232875,112500.0,112490.0,0.00562]
["bitfinex","BTCUSD",1755808494719,3.83467382,112500.0,112490.0,0.00562]
["bitfinex","BTCUSD",1755808495329,3.8346833,112500.0,112490.0,0.00562]
["bitfinex","BTCUSD",1755808496764,3.8326833,112500.0,112490.0,0.00562]
["bitfinex","BTCUSD",1755808497173,3.8346833,112500.0,112490.0,0.00562]
["bitfinex","BTCUSD",1755808497734,3.83468129,112500.0,112490.0,0.00562]
["bitfinex","BTCUSD",1755808498369,3.83468129,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755808498901,4.33468129,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755808499389,4.33468129,112500.0,112490.0,0.00241]
["bitfinex","BTCUSD",1755808499734,4.16176223,112500.0,112490.0,0.00562]
["bitfinex","BTCUSD",1755808499929,4.31836223,112500.0,112490.0,0.00562]
["bitfinex","BTCUSD",1755808500334,4.36636613,112500.0,112490.0,0.00562]
["bitfinex","BTCUSD",1755808501125,4.36836613,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755808501282,0.1952426,112490.0,112480.0,0.00361]
["bitfinex","BTCUSD",1755808501494,2.98672277,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1755808501723,3.32672277,112490.0,112480.0,0.00241]
["bitfinex","BTCUSD",1755808501925,3.27869869,112490.0,112480.0,0.00241]
["bitfinex","BTCUSD",1755808502285,3.51552458,112490.0,112480.0,0.00241]
["bitfinex","BTCUSD",1755808502490,3.51552458,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1755808502782,3.50181702,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1755808502983,3.51851361,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1755808503418,3.5825644,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1755808503782,3.59352466,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1755808503931,3.59648466,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1755808504356,3.59648466,112490.0,112470.0,0.0004]
["bitfinex","BTCUSD",1755808504357,0.51780938,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1755808504560,0.51780938,112480.0,112470.0,0.00562]
["bitfinex","BTCUSD",1755808504561,3.84110909,112480.0,112470.0,0.00562]
["bitfinex","BTCUSD",1755808504801,3.84310909,112480.0,112470.0,0.00562]
["bitfinex","BTCUSD",1755808505186,3.84872909,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1755808505384,3.85168909,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1755808506422,4.35168909,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1755808506974,4.35268909,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1755808507559,4.37013811,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1755808510954,4.36717811,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1755808511152,0.17782519,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1755808511350,2.99918896,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1755808511539,2.99918896,112470.0,112460.0,0.00241]
["bitfinex","BTCUSD",1755808511721,2.8950016,112470.0,112460.0,0.00241]
["bitfinex","BTCUSD",1755808511927,2.86172291,112470.0,112460.0,0.00241]
["bitfinex","BTCUSD",1755808512134,2.89298737,112470.0,112460.0,0.00241]
["bitfinex","BTCUSD",1755808512334,2.89794737,112470.0,112460.0,0.00341]
["bitfinex","BTCUSD",1755808512977,2.89794737,112470.0,112460.0,0.00441]
["bitfinex","BTCUSD",1755808513132,2.89498737,112470.0,112460.0,0.00441]
["bitfinex","BTCUSD",1755808513342,2.89794737,112470.0,112460.0,0.00441]
["bitfinex","BTCUSD",1755808514516,2.93751339,112470.0,112460.0,0.00441]
["bitfinex","BTCUSD",1755808514662,2.95143522,112470.0,112460.0,0.00441]
["bitfinex","BTCUSD",1755808515069,2.95143522,112470.0,112460.0,0.0024]
["bitfinex","BTCUSD",1755808515319,2.95143582,112470.0,112460.0,0.0024]
["bitfinex","BTCUSD",1755808515514,2.95143582,112470.0,112460.0,0.00441]
["bitfinex","BTCUSD",1755808515970,2.95143582,112470.0,112460.0,0.0024]
["bitfinex","BTCUSD",1755808516898,3.45143582,112470.0,112460.0,0.00441]
["bitfinex","BTCUSD",1755808517119,3.45143582,112470.0,112460.0,0.0024]
["bitfinex","BTCUSD",1755808517954,3.45500382,112470.0,112460.0,0.0024]
["bitfinex","BTCUSD",1755808518868,0.53529003,112460.0,112440.0,0.00333]
["bitfinex","BTCUSD",1755808519065,3.01956381,112460.0,112450.0,0.00214]
["bitfinex","BTCUSD",1755808519265,3.24424381,112460.0,112450.0,0.00214]
["bitfinex","BTCUSD",1755808519488,3.2692067,112460.0,112450.0,0.00127]
["bitfinex","BTCUSD",1755808520189,3.2724467,112460.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755808520401,2.590038,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755808520600,2.66547667,112450.0,112440.0,0.0024]
["bitfinex","BTCUSD",1755808521041,2.66547667,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755808521244,2.6425488,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1755808521479,2.47682578,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1755808521727,2.47682578,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1755808521954,2.47682578,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1755808522286,2.47682578,112450.0,112430.0,0.02548]
["bitfinex","BTCUSD",1755808522486,2.40121,112440.0,112430.0,0.02548]
["bitfinex","BTCUSD",1755808522749,2.42415026,112440.0,112430.0,0.02548]
["bitfinex","BTCUSD",1755808523428,2.46458829,112440.0,112430.0,0.02548]
["bitfinex","BTCUSD",1755808523639,2.49597928,112440.0,112430.0,0.02548]
["bitfinex","BTCUSD",1755808523865,2.49597928,112440.0,112430.0,0.02848]
["bitfinex","BTCUSD",1755808524324,2.49597928,112440.0,112430.0,0.01956219]
["bitfinex","BTCUSD",1755808524571,2.49598107,112440.0,112430.0,0.02156219]
["bitfinex","BTCUSD",1755808524758,2.52354709,112440.0,112430.0,0.01264438]
["bitfinex","BTCUSD",1755808524993,2.52354709,112440.0,112430.0,0.01064438]
["bitfinex","BTCUSD",1755808525219,2.52354709,112440.0,112430.0,0.00172657]
["bitfinex","BTCUSD",1755808525441,2.52354709,112440.0,112410.0,0.293461]
["bitfinex","BTCUSD",1755808525643,2.46945,112430.0,112410.0,0.293461]
["bitfinex","BTCUSD",1755808525912,2.40097,112420.0,112410.0,0.293461]
["bitfinex","BTCUSD",1755808526100,0.15584,112420.0,112410.0,0.293461]
["bitfinex","BTCUSD",1755808526336,0.65584,112420.0,112410.0,0.293461]
["bitfinex","BTCUSD",1755808526560,2.90097,112420.0,112410.0,0.293461]
["bitfinex","BTCUSD",1755808526773,0.15584,112420.0,112410.0,0.293461]
["bitfinex","BTCUSD",1755808526987,0.65584,112420.0,112410.0,0.295461]
["bitfinex","BTCUSD",1755808527219,2.90097,112420.0,112410.0,0.293461]
["bitfinex","BTCUSD",1755808527429,0.15584,112420.0,112410.0,0.293461]
["bitfinex","BTCUSD",1755808527671,0.65584,112420.0,112410.0,0.293461]
["bitfinex","BTCUSD",1755808527890,2.90097,112420.0,112410.0,0.293461]
["bitfinex","BTCUSD",1755808528133,0.15584,112420.0,112410.0,0.295461]
["bitfinex","BTCUSD",1755808528598,0.15584,112420.0,112410.0,0.296461]
["bitfinex","BTCUSD",1755808528828,2.40097,112420.0,112410.0,0.296461]
["bitfinex","BTCUSD",1755808529044,2.423921,112420.0,112410.0,0.2697]
["bitfinex","BTCUSD",1755808529305,2.427161,112420.0,112410.0,0.2697]
["bitfinex","BTCUSD",1755808529532,2.47421275,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1755808529757,2.44924986,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1755808529974,2.45759612,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1755808530396,2.45759612,112420.0,112400.0,0.029661]
["bitfinex","BTCUSD",1755808530614,2.40381,112410.0,112400.0,0.029661]
["bitfinex","BTCUSD",1755808530833,2.40381,112410.0,112400.0,0.0029]
["bitfinex","BTCUSD",1755808530834,0.17536737,112410.0,112400.0,0.0029]
["bitfinex","BTCUSD",1755808531041,2.41006792,112410.0,112400.0,0.0029]
["bitfinex","BTCUSD",1755808531256,2.44785646,112410.0,112400.0,0.0029]
["bitfinex","BTCUSD",1755808531478,2.44785646,112410.0,112370.0,0.0004]
["bitfinex","BTCUSD",1755808531479,2.45819978,112410.0,112370.0,0.0004]
["bitfinex","BTCUSD",1755808531705,2.31681,112400.0,112380.0,0.026765]
["bitfinex","BTCUSD",1755808531939,2.40453,112390.0,112370.0,0.0004]
["bitfinex","BTCUSD",1755808532147,2.24513,112380.0,112370.0,0.027165]
["bitfinex","BTCUSD",1755808533443,0.5,112390.0,112370.0,0.028165]
["bitfinex","BTCUSD",1755808533690,0.17356842,112380.0,112370.0,0.028165]
["bitfinex","BTCUSD",1755808533902,0.17356842,112380.0,112370.0,0.03038979]
["bitfinex","BTCUSD",1755808534125,0.17356842,112380.0,112370.0,0.030165]
["bitfinex","BTCUSD",1755808534339,0.17356842,112380.0,112370.0,0.06552427]
["bitfinex","BTCUSD",1755808534569,0.17356842,112380.0,112370.0,0.020165]
["bitfinex","BTCUSD",1755808536078,0.17356842,112380.0,112370.0,0.02461458]
["bitfinex","BTCUSD",1755808537383,0.17356842,112380.0,112370.0,0.020165]
["bitfinex","BTCUSD",1755808538642,0.67356842,112380.0,112370.0,0.020165]
["bitfinex","BTCUSD",1755808538855,2.92193842,112380.0,112370.0,0.020165]
["bitfinex","BTCUSD",1755808539067,0.16288,112380.0,112370.0,0.020165]
["bitfinex","BTCUSD",1755808539302,0.16489,112380.0,112370.0,0.020165]
["bitfinex","BTCUSD",1755808539559,0.66489,112380.0,112370.0,0.020165]
["bitfinex","BTCUSD",1755808539798,0.16489,112380.0,112370.0,0.020165]
["bitfinex","BTCUSD",1755808540015,2.43290185,112380.0,112370.0,0.020165]
["bitfinex","BTCUSD",1755808540244,2.45786596,112380.0,112370.0,0.020165]
["bitfinex","BTCUSD",1755808540463,2.45786596,112380.0,112370.0,0.003]
["bitfinex","BTCUSD",1755808540691,2.45786336,112380.0,112370.0,0.003]
["bitfinex","BTCUSD",1755808540972,2.45786336,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1755808541424,2.45786336,112380.0,112350.0,0.020665]
["bitfinex","BTCUSD",1755808541612,2.31361,112370.0,112350.0,0.020665]
["bitfinex","BTCUSD",1755808541873,2.40509,112360.0,112350.0,0.020665]
["bitfinex","BTCUSD",1755808542092,0.15996,112360.0,112350.0,0.020665]
["bitfinex","BTCUSD",1755808542303,0.66197,112360.0,112350.0,0.020665]
["bitfinex","BTCUSD",1755808542483,0.66197,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1755808542484,2.42696175,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1755808542913,2.41034,112360.0,112350.0,0.0005]
["bitfinex","BTCUSD",1755808543261,2.42171177,112360.0,112350.0,0.0035]
["bitfinex","BTCUSD",1755808543471,0.15996,112360.0,112350.0,0.0055]
["bitfinex","BTCUSD",1755808544098,0.17389209,112360.0,112350.0,0.0055]
["bitfinex","BTCUSD",1755808545402,0.21388972,112360.0,112350.0,0.0055]
["bitfinex","BTCUSD",1755808547340,0.21388972,112360.0,112350.0,0.2722]
["bitfinex","BTCUSD",1755808548401,0.21388972,112360.0,112350.0,0.298975]
["bitfinex","BTCUSD",1755808548905,0.19995763,112360.0,112350.0,0.298975]
["bitfinex","BTCUSD",1755808549436,0.21656704,112360.0,112350.0,0.298975]
["bitfinex","BTCUSD",1755808550600,0.19959763,112360.0,112350.0,0.298975]
["bitfinex","BTCUSD",1755808551595,0.2214226,112360.0,112350.0,0.298975]
["bitfinex","BTCUSD",1755808552209,0.22765495,112360.0,112350.0,0.298975]
["bitfinex","BTCUSD",1755808553264,0.22765495,112360.0,112350.0,0.032275]
["bitfinex","BTCUSD",1755808553504,0.22765495,112360.0,112350.0,0.0055]
["bitfinex","BTCUSD",1755808553703,0.24158726,112360.0,112350.0,0.0055]
["bitfinex","BTCUSD",1755808556441,0.24161261,112360.0,112350.0,0.0055]
["bitfinex","BTCUSD",1755808556672,0.24161261,112360.0,112350.0,0.032278]
["bitfinex","BTCUSD",1755808557209,0.24161261,112360.0,112340.0,0.0004]
["bitfinex","BTCUSD",1755808557422,0.00306,112350.0,112340.0,0.027178]
["bitfinex","BTCUSD",1755808557618,0.02593267,112350.0,112340.0,0.027178]
["bitfinex","BTCUSD",1755808557885,0.52593267,112350.0,112340.0,0.027178]
["bitfinex","BTCUSD",1755808558087,2.77106267,112350.0,112340.0,0.027178]
["bitfinex","BTCUSD",1755808558297,2.77106267,112350.0,112340.0,0.030178]
["bitfinex","BTCUSD",1755808558298,0.02595463,112350.0,112340.0,0.030178]
["bitfinex","BTCUSD",1755808558510,0.5,112350.0,112340.0,0.029178]
["bitfinex","BTCUSD",1755808558712,2.546143,112350.0,112340.0,0.031148]
["bitfinex","BTCUSD",1755808558919,2.046143,112350.0,112340.0,0.029148]
["bitfinex","BTCUSD",1755808559139,2.046143,112350.0,112340.0,0.032148]
["bitfinex","BTCUSD",1755808559566,2.046143,112350.0,112340.0,0.036148]
["bitfinex","BTCUSD",1755808560333,0.19959763,112360.0,112340.0,0.038728]
["bitfinex","BTCUSD",1755808560543,0.159,112350.0,112340.0,0.06971592]
["bitfinex","BTCUSD",1755808560744,0.159,112350.0,112340.0,0.04293792]
["bitfinex","BTCUSD",1755808561154,0.159,112350.0,112340.0,0.06571292]
["bitfinex","BTCUSD",1755808561391,0.159,112350.0,112340.0,0.06271292]
["bitfinex","BTCUSD",1755808561849,0.159,112350.0,112340.0,0.032725]
["bitfinex","BTCUSD",1755808562055,0.159,112350.0,112340.0,0.034725]
["bitfinex","BTCUSD",1755808562277,0.159,112350.0,112340.0,0.032145]
["bitfinex","BTCUSD",1755808562702,0.18483766,112350.0,112340.0,0.03337038]
["bitfinex","BTCUSD",1755808562911,0.18483766,112350.0,112340.0,0.03817576]
["bitfinex","BTCUSD",1755808563119,0.18483766,112350.0,112340.0,0.04017576]
["bitfinex","BTCUSD",1755808563336,0.18483766,112350.0,112340.0,0.07086334]
["bitfinex","BTCUSD",1755808563561,0.19876959,112350.0,112340.0,0.07086334]
["bitfinex","BTCUSD",1755808563984,0.03976959,112350.0,112340.0,0.41086334]
["bitfinex","BTCUSD",1755808564223,0.03976959,112350.0,112340.0,0.40641258]
["bitfinex","BTCUSD",1755808565056,0.03976959,112350.0,112340.0,0.642425]
["bitfinex","BTCUSD",1755808567375,0.04282959,112350.0,112340.0,0.639845]
["bitfinex","BTCUSD",1755808567720,0.03976959,112350.0,112340.0,0.639845]
["bitfinex","BTCUSD",1755808567938,0.03976959,112350.0,112340.0,0.63092179]
["bitfinex","BTCUSD",1755808568201,0.20369959,112350.0,112340.0,0.63092179]
["bitfinex","BTCUSD",1755808569804,0.18976766,112350.0,112340.0,0.29092179]
["bitfinex","BTCUSD",1755808570143,0.18976766,112350.0,112340.0,0.35401397]
["bitfinex","BTCUSD",1755808570343,0.18976766,112350.0,112340.0,0.29092179]
["bitfinex","BTCUSD",1755808570549,0.21274262,112350.0,112340.0,0.29092179]
["bitfinex","BTCUSD",1755808572412,2.24217656,112350.0,112340.0,0.2707]
["bitfinex","BTCUSD",1755808572661,2.28649162,112350.0,112340.0,0.004]
["bitfinex","BTCUSD",1755808572902,2.28649162,112350.0,112340.0,0.00075]
["bitfinex","BTCUSD",1755808572903,2.30939751,112350.0,112340.0,0.00075]
["bitfinex","BTCUSD",1755808573138,2.3334154,112350.0,112320.0,0.00150069]
["bitfinex","BTCUSD",1755808573374,2.117683,112340.0,112320.0,0.02828069]
["bitfinex","BTCUSD",1755808575874,0.03582933,112330.0,112320.0,0.00650069]
["bitfinex","BTCUSD",1755808576945,0.04208322,112330.0,112320.0,0.00650069]
["bitfinex","BTCUSD",1755808577683,0.04208322,112330.0,112320.0,0.00150069]
["bitfinex","BTCUSD",1755808578756,0.04208322,112330.0,112320.0,0.00250069]
["bitfinex","BTCUSD",1755808578964,0.0281478,112330.0,112320.0,0.00250069]
["bitfinex","BTCUSD",1755808579249,0.02189391,112330.0,112320.0,0.00250069]
["bitfinex","BTCUSD",1755808579492,0.02814081,112330.0,112320.0,0.00250069]
["bitfinex","BTCUSD",1755808580343,0.02189391,112330.0,112320.0,0.00250069]
["bitfinex","BTCUSD",1755808580804,0.02813811,112330.0,112320.0,0.00250069]
["bitfinex","BTCUSD",1755808581442,0.02189391,112330.0,112320.0,0.00250069]
["bitfinex","BTCUSD",1755808582536,0.03583004,112330.0,112320.0,0.00250069]
["bitfinex","BTCUSD",1755808583172,0.03583004,112330.0,112320.0,0.00447069]
["bitfinex","BTCUSD",1755808583173,0.03062004,112330.0,112320.0,0.00447069]
["bitfinex","BTCUSD",1755808583391,0.01393613,112330.0,112320.0,0.00669647]
["bitfinex","BTCUSD",1755808583611,0.05416907,112330.0,112320.0,0.00669647]
["bitfinex","BTCUSD",1755808583828,0.05416907,112330.0,112320.0,0.00980647]
["bitfinex","BTCUSD",1755808584041,0.05416907,112330.0,112320.0,0.04576783]
["bitfinex","BTCUSD",1755808584252,0.05416907,112330.0,112320.0,0.04265783]
["bitfinex","BTCUSD",1755808584253,0.05620907,112330.0,112320.0,0.04265783]
["bitfinex","BTCUSD",1755808584462,0.05936907,112330.0,112320.0,0.00472647]
["bitfinex","BTCUSD",1755808585135,0.05416907,112330.0,112320.0,0.00669647]
["bitfinex","BTCUSD",1755808585358,0.05936907,112330.0,112320.0,0.00669647]
["bitfinex","BTCUSD",1755808585584,0.05936907,112330.0,112320.0,0.00447069]
["bitfinex","BTCUSD",1755808585802,0.05936907,112330.0,112320.0,0.27142647]
["bitfinex","BTCUSD",1755808586051,0.05936907,112330.0,112320.0,0.26920069]
["bitfinex","BTCUSD",1755808586909,0.05416907,112330.0,112320.0,0.28834894]
["bitfinex","BTCUSD",1755808587600,0.05416907,112330.0,112320.0,0.29145894]
["bitfinex","BTCUSD",1755808587833,0.05416907,112330.0,112320.0,0.05153794]
["bitfinex","BTCUSD",1755808588045,0.05416907,112330.0,112320.0,0.0559895]
["bitfinex","BTCUSD",1755808588417,0.22952,112340.0,112320.0,0.0559895]
["bitfinex","BTCUSD",1755808588627,0.22952,112340.0,112320.0,0.3928795]
["bitfinex","BTCUSD",1755808588820,0.16104,112340.0,112330.0,0.00311]
["bitfinex","BTCUSD",1755808588991,0.18675766,112350.0,112330.0,0.00508]
["bitfinex","BTCUSD",1755808589208,0.02583766,112350.0,112330.0,0.00508]
["bitfinex","BTCUSD",1755808589430,0.16088,112350.0,112340.0,0.00311]
["bitfinex","BTCUSD",1755808589642,0.27321011,112360.0,112340.0,0.00508]
["bitfinex","BTCUSD",1755808589859,0.27321011,112360.0,112340.0,0.00197]
["bitfinex","BTCUSD",1755808590734,0.27321011,112360.0,112340.0,0.00097]
["bitfinex","BTCUSD",1755808591146,0.001,112350.0,112340.0,0.00097]
["bitfinex","BTCUSD",1755808591571,0.27321011,112360.0,112340.0,0.00097]
["bitfinex","BTCUSD",1755808591786,0.27521011,112360.0,112340.0,0.00097]
["bitfinex","BTCUSD",1755808591993,0.27621011,112360.0,112340.0,0.00097]
["bitfinex","BTCUSD",1755808592207,0.00204,112350.0,112340.0,0.00097]
["bitfinex","BTCUSD",1755808592438,0.0052,112350.0,112340.0,0.00097]
["bitfinex","BTCUSD",1755808592871,0.0052,112350.0,112340.0,0.027746]
["bitfinex","BTCUSD",1755808593082,0.01913314,112350.0,112340.0,0.026776]
["bitfinex","BTCUSD",1755808594708,0.01913314,112350.0,112340.0,0.293476]
["bitfinex","BTCUSD",1755808594854,0.01913314,112350.0,112340.0,0.3247936]
["bitfinex","BTCUSD",1755808595053,0.01913314,112350.0,112340.0,0.3228236]
["bitfinex","BTCUSD",1755808596106,0.01913314,112350.0,112340.0,0.293476]
["bitfinex","BTCUSD",1755808596268,2.09023903,112350.0,112340.0,0.2667]
["bitfinex","BTCUSD",1755808597197,2.06527614,112350.0,112340.0,0.2667]
["bitfinex","BTCUSD",1755808599075,2.051343,112350.0,112340.0,0.2667]
["bitfinex","BTCUSD",1755808600119,2.049343,112350.0,112340.0,0.2667]
["bitfinex","BTCUSD",1755808600602,2.049343,112350.0,112330.0,0.29348]
["bitfinex","BTCUSD",1755808600785,2.206623,112340.0,112330.0,0.29348]
["bitfinex","BTCUSD",1755808601037,0.16568,112340.0,112330.0,0.29348]
["bitfinex","BTCUSD",1755808601625,0.16568,112340.0,112330.0,0.30876285]
["bitfinex","BTCUSD",1755808602010,0.16568,112340.0,112330.0,0.29348]
["bitfinex","BTCUSD",1755808602206,0.66568,112340.0,112330.0,0.29348]
["bitfinex","BTCUSD",1755808602484,2.711823,112340.0,112330.0,0.29348]
["bitfinex","BTCUSD",1755808602659,0.16568,112340.0,112330.0,0.29448]
["bitfinex","BTCUSD",1755808602955,0.66568,112340.0,112330.0,0.29448]
["bitfinex","BTCUSD",1755808603109,2.711823,112340.0,112330.0,0.29448]
["bitfinex","BTCUSD",1755808603322,0.17961459,112340.0,112330.0,0.29448]
["bitfinex","BTCUSD",1755808603924,0.17961459,112340.0,112330.0,0.2677]
["bitfinex","BTCUSD",1755808604156,0.17961459,112340.0,112330.0,0.2687]
["bitfinex","BTCUSD",1755808604331,2.22575759,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1755808607911,1.878094,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1755808608118,1.89203002,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1755808608321,1.89203002,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1755808608527,1.90869782,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1755808608953,2.0546018,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1755808609775,2.0555518,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1755808611467,2.06180258,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1755808611682,2.06085258,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1755808612111,2.06180258,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1755808612325,2.0555518,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1755808612600,2.05460224,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1755808613040,2.05460162,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1755808613247,2.05460113,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1755808613694,1.89476113,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1755808613909,1.89476113,112340.0,112330.0,0.00632]
["bitfinex","BTCUSD",1755808613910,0.17437534,112340.0,112330.0,0.00632]
["bitfinex","BTCUSD",1755808614727,0.00393534,112340.0,112330.0,0.00632]
["bitfinex","BTCUSD",1755808614925,0.13151798,112360.0,112330.0,0.00632]
["bitfinex","BTCUSD",1755808615162,0.01393486,112340.0,112330.0,0.00314]
["bitfinex","BTCUSD",1755808615377,0.13441798,112360.0,112330.0,0.00314]
["bitfinex","BTCUSD",1755808615594,1.876114,112350.0,112330.0,0.00314]
["bitfinex","BTCUSD",1755808615815,0.01393488,112340.0,112330.0,0.00632]
["bitfinex","BTCUSD",1755808616036,0.16028,112350.0,112330.0,0.00632]
["bitfinex","BTCUSD",1755808616251,2.376114,112340.0,112330.0,0.00632]
["bitfinex","BTCUSD",1755808616514,1.89004888,112340.0,112330.0,0.00632]
["bitfinex","BTCUSD",1755808616736,0.01393488,112340.0,112330.0,0.00532]
["bitfinex","BTCUSD",1755808616986,0.51393488,112340.0,112330.0,0.00754558]
["bitfinex","BTCUSD",1755808617219,2.39004888,112340.0,112330.0,0.00754558]
["bitfinex","BTCUSD",1755808617435,0.01393488,112340.0,112330.0,0.00754558]
["bitfinex","BTCUSD",1755808617652,0.51393488,112340.0,112330.0,0.00754558]
["bitfinex","BTCUSD",1755808617900,2.39004888,112340.0,112330.0,0.00754558]
["bitfinex","BTCUSD",1755808618121,0.01393488,112340.0,112330.0,0.00754558]
["bitfinex","BTCUSD",1755808620377,0.01393488,112340.0,112330.0,0.00532]
["bitfinex","BTCUSD",1755808620596,0.01393488,112340.0,112330.0,0.00977116]
["bitfinex","BTCUSD",1755808620820,0.01393488,112340.0,112330.0,0.02733477]
["bitfinex","BTCUSD",1755808621047,0.01393488,112340.0,112330.0,0.02956035]
["bitfinex","BTCUSD",1755808621500,0.01393488,112340.0,112330.0,0.36956035]
["bitfinex","BTCUSD",1755808621689,0.01393488,112340.0,112330.0,0.39188519]
["bitfinex","BTCUSD",1755808623943,0.13151798,112360.0,112330.0,0.56993201]
["bitfinex","BTCUSD",1755808624215,0.02234787,112360.0,112340.0,0.34578139]
["bitfinex","BTCUSD",1755808624440,0.17401221,112370.0,112350.0,0.00532]
["bitfinex","BTCUSD",1755808625557,0.17691221,112370.0,112350.0,0.00532]
["bitfinex","BTCUSD",1755808625772,0.67691221,112370.0,112350.0,0.00532]
["bitfinex","BTCUSD",1755808625983,2.55302621,112370.0,112350.0,0.00532]
["bitfinex","BTCUSD",1755808626194,0.00198,112360.0,112350.0,0.00532]
["bitfinex","BTCUSD",1755808626420,0.00398,112360.0,112350.0,0.00532]
["bitfinex","BTCUSD",1755808626643,0.00398,112360.0,112350.0,0.00582]
["bitfinex","BTCUSD",1755808626852,0.00198,112360.0,112350.0,0.032593]
["bitfinex","BTCUSD",1755808627283,0.00198,112360.0,112350.0,0.296113]
["bitfinex","BTCUSD",1755808627983,0.00198,112360.0,112350.0,0.297113]
["bitfinex","BTCUSD",1755808628202,0.00198,112360.0,112350.0,0.298113]
["bitfinex","BTCUSD",1755808629703,0.00198,112360.0,112350.0,0.295973]
["bitfinex","BTCUSD",1755808630338,0.50198,112360.0,112350.0,0.2692]
["bitfinex","BTCUSD",1755808630553,2.378094,112360.0,112350.0,0.2692]
["bitfinex","BTCUSD",1755808630770,0.00491,112360.0,112350.0,0.2692]
["bitfinex","BTCUSD",1755808630993,0.50491,112360.0,112350.0,0.2692]
["bitfinex","BTCUSD",1755808631207,1.881024,112360.0,112350.0,0.2692]
["bitfinex","BTCUSD",1755808632678,1.878094,112360.0,112350.0,0.2692]
["bitfinex","BTCUSD",1755808633106,1.878094,112360.0,112350.0,0.0025]
["bitfinex","BTCUSD",1755808633318,1.881034,112360.0,112350.0,0.0025]
["bitfinex","BTCUSD",1755808633504,1.89496669,112360.0,112350.0,0.0025]
["bitfinex","BTCUSD",1755808637040,1.89202669,112360.0,112350.0,0.0025]
["bitfinex","BTCUSD",1755808639339,1.96050669,112360.0,112350.0,0.0025]
["bitfinex","BTCUSD",1755808641773,0.08439269,112360.0,112350.0,0.0025]
["bitfinex","BTCUSD",1755808644506,0.08439269,112360.0,112350.0,0.00755]
["bitfinex","BTCUSD",1755808645791,0.01393269,112360.0,112350.0,0.00755]
["bitfinex","BTCUSD",1755808646050,0.06848,112380.0,112350.0,0.00977518]
["bitfinex","BTCUSD",1755808646293,0.06848,112380.0,112350.0,0.05104254]
["bitfinex","BTCUSD",1755808646294,2.48981137,112380.0,112350.0,0.05104254]
["bitfinex","BTCUSD",1755808646511,0.08241165,112380.0,112360.0,0.00739998]
["bitfinex","BTCUSD",1755808646732,0.08241165,112380.0,112370.0,0.00505]
["bitfinex","BTCUSD",1755808647286,0.24069165,112380.0,112370.0,0.00505]
["bitfinex","BTCUSD",1755808648685,0.24369165,112380.0,112370.0,0.00505]
["bitfinex","BTCUSD",1755808648902,0.22976,112380.0,112360.0,0.00295]
["bitfinex","BTCUSD",1755808649087,0.22676,112380.0,112360.0,0.00295]
["bitfinex","BTCUSD",1755808649304,0.22876,112380.0,112360.0,0.00295]
["bitfinex","BTCUSD",1755808649538,0.22976,112380.0,112360.0,0.00295]
["bitfinex","BTCUSD",1755808650024,0.22676,112380.0,112360.0,0.00295]
["bitfinex","BTCUSD",1755808650242,0.22976,112380.0,112360.0,0.00295]
["bitfinex","BTCUSD",1755808650467,0.24369002,112380.0,112360.0,0.00295]
["bitfinex","BTCUSD",1755808652685,0.24369002,112380.0,112360.0,0.02972]
["bitfinex","BTCUSD",1755808652888,0.24369002,112380.0,112360.0,0.43537905]
["bitfinex","BTCUSD",1755808653795,0.24369002,112380.0,112360.0,0.70207905]
["bitfinex","BTCUSD",1755808654625,0.24369002,112380.0,112360.0,0.69912905]
["bitfinex","BTCUSD",1755808654864,0.24369002,112380.0,112370.0,0.00295]
["bitfinex","BTCUSD",1755808655285,0.24369002,112380.0,112370.0,0.00727479]
["bitfinex","BTCUSD",1755808655751,0.24269002,112380.0,112370.0,0.00727479]
["bitfinex","BTCUSD",1755808655948,0.24069002,112380.0,112370.0,0.00727479]
["bitfinex","BTCUSD",1755808656168,0.24169002,112380.0,112370.0,0.00727479]
["bitfinex","BTCUSD",1755808656381,0.24369002,112380.0,112370.0,0.00727479]
["bitfinex","BTCUSD",1755808659295,0.01693002,112380.0,112370.0,0.00727479]
["bitfinex","BTCUSD",1755808659505,0.17441002,112380.0,112370.0,0.00949958]
["bitfinex","BTCUSD",1755808659726,0.17441002,112380.0,112370.0,0.06723165]
["bitfinex","BTCUSD",1755808662383,0.17323097,112380.0,112370.0,0.06723165]
["bitfinex","BTCUSD",1755808662550,0.16048,112380.0,112370.0,0.06723165]
["bitfinex","BTCUSD",1755808665629,0.16048,112380.0,112370.0,0.06945644]
["bitfinex","BTCUSD",1755808666028,0.003,112380.0,112370.0,0.33615644]
["bitfinex","BTCUSD",1755808666259,0.003,112380.0,112370.0,0.33170686]
["bitfinex","BTCUSD",1755808667264,0.002,112380.0,112370.0,0.33170686]
["bitfinex","BTCUSD",1755808667623,0.002,112380.0,112370.0,0.33270686]
["bitfinex","BTCUSD",1755808668035,0.17108958,112390.0,112370.0,0.33270686]
["bitfinex","BTCUSD",1755808668248,0.17108958,112390.0,112380.0,0.00222459]
["bitfinex","BTCUSD",1755808668455,0.17108958,112390.0,112380.0,0.00743459]
["bitfinex","BTCUSD",1755808670137,0.15716,112390.0,112380.0,0.00743459]
["bitfinex","BTCUSD",1755808671132,0.15716,112390.0,112380.0,0.00965918]
["bitfinex","BTCUSD",1755808671323,0.15716,112390.0,112380.0,0.05062078]
["bitfinex","BTCUSD",1755808671752,0.02279179,112400.0,112380.0,0.05062078]
["bitfinex","BTCUSD",1755808671964,0.02279179,112400.0,112390.0,0.00311]
["bitfinex","BTCUSD",1755808672175,0.15756,112400.0,112390.0,0.00521]
["bitfinex","BTCUSD",1755808673028,0.15856,112400.0,112390.0,0.00521]
["bitfinex","BTCUSD",1755808673241,0.15856,112400.0,112390.0,0.00965878]
["bitfinex","BTCUSD",1755808673454,0.001,112400.0,112390.0,0.06651754]
["bitfinex","BTCUSD",1755808674754,0.1714866,112410.0,112390.0,0.06651754]
["bitfinex","BTCUSD",1755808675065,0.1714866,112410.0,112400.0,0.00311]
["bitfinex","BTCUSD",1755808675273,0.1714866,112410.0,112400.0,0.00521]
["bitfinex","BTCUSD",1755808676090,0.1724866,112410.0,112400.0,0.00521]
["bitfinex","BTCUSD",1755808676509,0.1734866,112410.0,112400.0,0.00521]
["bitfinex","BTCUSD",1755808676720,0.1744866,112410.0,112400.0,0.00521]
["bitfinex","BTCUSD",1755808677603,0.0149266,112410.0,112400.0,0.00521]
["bitfinex","BTCUSD",1755808678019,0.0169266,112410.0,112400.0,0.00521]
["bitfinex","BTCUSD",1755808678554,0.0139266,112410.0,112400.0,0.00521]
["bitfinex","BTCUSD",1755808678986,0.0139266,112410.0,112400.0,0.00743419]
["bitfinex","BTCUSD",1755808679513,0.2461698,112420.0,112400.0,0.00965838]
["bitfinex","BTCUSD",1755808679722,0.2461698,112420.0,112400.0,0.04298009]
["bitfinex","BTCUSD",1755808680289,0.2461698,112420.0,112410.0,0.00311]
["bitfinex","BTCUSD",1755808680506,0.0203298,112420.0,112410.0,0.00521]
["bitfinex","BTCUSD",1755808680714,0.15704,112430.0,112410.0,0.00521]
["bitfinex","BTCUSD",1755808680922,0.15704,112430.0,112420.0,0.0053338]
["bitfinex","BTCUSD",1755808680923,0.1772146,112430.0,112420.0,0.0053338]
["bitfinex","BTCUSD",1755808681135,0.1772146,112430.0,112420.0,0.0054338]
["bitfinex","BTCUSD",1755808681354,0.1772146,112430.0,112420.0,0.0044338]
["bitfinex","BTCUSD",1755808682198,0.19113753,112430.0,112420.0,0.0044338]
["bitfinex","BTCUSD",1755808682405,0.03409753,112430.0,112420.0,0.0044338]
["bitfinex","BTCUSD",1755808682812,0.03409753,112430.0,112420.0,0.36410662]
["bitfinex","BTCUSD",1755808683015,0.03409753,112430.0,112420.0,0.59426576]
["bitfinex","BTCUSD",1755808683223,0.03409753,112430.0,112420.0,0.75122576]
["bitfinex","BTCUSD",1755808683640,0.15696,112450.0,112430.0,0.17788704]
["bitfinex","BTCUSD",1755808683846,0.00831514,112450.0,112440.0,0.0065468]
["bitfinex","BTCUSD",1755808684085,0.02223634,112450.0,112440.0,0.0096568]
["bitfinex","BTCUSD",1755808684285,0.02223634,112450.0,112440.0,0.02930063]
["bitfinex","BTCUSD",1755808684897,0.02223061,112450.0,112440.0,0.02930063]
["bitfinex","BTCUSD",1755808685189,0.02223061,112450.0,112440.0,0.03130063]
["bitfinex","BTCUSD",1755808685428,0.02223061,112450.0,112440.0,0.02930063]
["bitfinex","BTCUSD",1755808685655,0.02223061,112450.0,112420.0,1.11809097]
["bitfinex","BTCUSD",1755808685656,0.04687109,112450.0,112430.0,0.00311]
["bitfinex","BTCUSD",1755808685861,0.04395109,112450.0,112440.0,0.0041]
["bitfinex","BTCUSD",1755808686307,0.04395109,112450.0,112440.0,0.00721]
["bitfinex","BTCUSD",1755808686727,0.04395109,112450.0,112440.0,0.00821]
["bitfinex","BTCUSD",1755808686950,0.04395109,112450.0,112440.0,0.00621]
["bitfinex","BTCUSD",1755808687154,0.04395109,112450.0,112440.0,0.00821]
["bitfinex","BTCUSD",1755808687468,0.04191109,112450.0,112440.0,0.00821]
["bitfinex","BTCUSD",1755808687695,0.04395109,112450.0,112440.0,0.00821]
["bitfinex","BTCUSD",1755808687892,0.04394054,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1755808688216,0.04190054,112450.0,112440.0,0.00821]
["bitfinex","BTCUSD",1755808689408,0.03001934,112450.0,112440.0,0.27491]
["bitfinex","BTCUSD",1755808689603,0.03001934,112450.0,112440.0,0.302401]
["bitfinex","BTCUSD",1755808691234,0.02797934,112450.0,112440.0,0.302401]
["bitfinex","BTCUSD",1755808692329,0.03001934,112450.0,112440.0,0.302401]
["bitfinex","BTCUSD",1755808692534,0.04394002,112450.0,112440.0,0.035701]
["bitfinex","BTCUSD",1755808692766,0.04190002,112450.0,112440.0,0.00821]
["bitfinex","BTCUSD",1755808693147,0.04394002,112450.0,112440.0,0.00821]
["bitfinex","BTCUSD",1755808693578,0.088412,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1755808693783,0.08444618,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1755808693955,0.08152618,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1755808694170,0.06052911,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1755808694427,0.06344911,112450.0,112420.0,0.39981246]
["bitfinex","BTCUSD",1755808694625,0.15636,112440.0,112420.0,0.39981246]
["bitfinex","BTCUSD",1755808694756,0.00829886,112440.0,112420.0,0.39981246]
["bitfinex","BTCUSD",1755808694954,0.00829886,112440.0,112430.0,0.0074336]
["bitfinex","BTCUSD",1755808694955,0.01034886,112440.0,112430.0,0.0074336]
["bitfinex","BTCUSD",1755808695158,0.00829886,112440.0,112430.0,0.0096572]
["bitfinex","BTCUSD",1755808695413,0.00829886,112440.0,112430.0,0.04806957]
["bitfinex","BTCUSD",1755808695617,0.01033886,112440.0,112420.0,0.39670246]
["bitfinex","BTCUSD",1755808695848,0.01325886,112440.0,112420.0,0.39670246]
["bitfinex","BTCUSD",1755808696022,0.01325886,112440.0,112420.0,0.34]
["bitfinex","BTCUSD",1755808696623,0.51325886,112440.0,112420.0,0.34]
["bitfinex","BTCUSD",1755808697032,0.00204,112440.0,112430.0,0.0095472]
["bitfinex","BTCUSD",1755808697240,0.00830079,112440.0,112430.0,0.0115472]
["bitfinex","BTCUSD",1755808697466,0.00830079,112440.0,112430.0,0.04670192]
["bitfinex","BTCUSD",1755808697872,0.00830079,112440.0,112430.0,0.04470192]
["bitfinex","BTCUSD",1755808698075,0.00830079,112440.0,112430.0,0.04225472]
["bitfinex","BTCUSD",1755808698302,0.00830079,112440.0,112430.0,0.22039094]
["bitfinex","BTCUSD",1755808698439,0.00830079,112440.0,112430.0,0.21594374]
["bitfinex","BTCUSD",1755808698836,0.00830079,112440.0,112430.0,0.21694374]
["bitfinex","BTCUSD",1755808699480,0.00830079,112440.0,112430.0,0.7348322]
["bitfinex","BTCUSD",1755808699900,0.00830079,112440.0,112430.0,0.55494374]
["bitfinex","BTCUSD",1755808700116,0.00830079,112440.0,112430.0,0.55394374]
["bitfinex","BTCUSD",1755808700352,0.00830079,112440.0,112430.0,0.55794374]
["bitfinex","BTCUSD",1755808700543,0.00830079,112440.0,112430.0,0.55994374]
["bitfinex","BTCUSD",1755808704187,0.00830079,112440.0,112430.0,0.7378322]
["bitfinex","BTCUSD",1755808704404,0.00830079,112440.0,112430.0,0.55994374]
["bitfinex","BTCUSD",1755808704639,0.00830079,112440.0,112430.0,0.7378322]
["bitfinex","BTCUSD",1755808705948,0.02222131,112440.0,112430.0,0.7378322]
["bitfinex","BTCUSD",1755808706471,0.01392052,112440.0,112430.0,0.7378322]
["bitfinex","BTCUSD",1755808706706,0.02224474,112440.0,112430.0,0.7378322]
["bitfinex","BTCUSD",1755808710388,0.02224474,112440.0,112430.0,0.40370374]
["bitfinex","BTCUSD",1755808710630,0.02224474,112440.0,112430.0,0.55962374]
["bitfinex","BTCUSD",1755808711604,0.02224474,112440.0,112430.0,0.7375122]
["bitfinex","BTCUSD",1755808712209,0.02224474,112440.0,112430.0,0.55962374]
["bitfinex","BTCUSD",1755808712412,0.01392052,112440.0,112430.0,0.55962374]
["bitfinex","BTCUSD",1755808714643,0.02226405,112440.0,112430.0,0.55962374]
["bitfinex","BTCUSD",1755808715333,0.01392052,112440.0,112430.0,0.55962374]
["bitfinex","BTCUSD",1755808715463,0.02226374,112440.0,112430.0,0.55962374]
["bitfinex","BTCUSD",1755808715686,0.01392052,112440.0,112430.0,0.55962374]
["bitfinex","BTCUSD",1755808716092,0.02226377,112440.0,112430.0,0.55962374]
["bitfinex","BTCUSD",1755808716289,0.02226377,112440.0,112430.0,0.7375122]
["bitfinex","BTCUSD",1755808717666,0.02226377,112440.0,112430.0,0.84939695]
["bitfinex","BTCUSD",1755808717870,0.00834325,112440.0,112430.0,0.89939695]
["bitfinex","BTCUSD",1755808718112,0.0002,112470.0,112430.0,0.89939695]
["bitfinex","BTCUSD",1755808718113,0.0002,112470.0,112450.0,0.17785127]
["bitfinex","BTCUSD",1755808718351,0.00854171,112470.0,112460.0,0.15556]
["bitfinex","BTCUSD",1755808718567,0.01479799,112470.0,112460.0,0.16510602]
["bitfinex","BTCUSD",1755808718778,0.04388269,112470.0,112460.0,0.70039605]
["bitfinex","BTCUSD",1755808719003,0.00854171,112470.0,112460.0,0.69595003]
["bitfinex","BTCUSD",1755808719228,0.00853864,112470.0,112460.0,0.69595003]
["bitfinex","BTCUSD",1755808719462,0.00853864,112470.0,112460.0,0.78281968]
["bitfinex","BTCUSD",1755808719940,0.00853224,112470.0,112460.0,0.80781968]
["bitfinex","BTCUSD",1755808720181,0.00853224,112470.0,112460.0,0.80881968]
["bitfinex","BTCUSD",1755808720403,0.00853224,112470.0,112460.0,0.89570443]
["bitfinex","BTCUSD",1755808720653,0.00853224,112470.0,112460.0,0.94670443]
["bitfinex","BTCUSD",1755808720879,0.15548,112520.0,112460.0,0.94670443]
["bitfinex","BTCUSD",1755808720880,0.0559773,112540.0,112460.0,1.34487178]
["bitfinex","BTCUSD",1755808721093,0.07043804,112520.0,112490.0,0.54413214]
["bitfinex","BTCUSD",1755808721279,0.10165624,112520.0,112500.0,0.00444444]
["bitfinex","BTCUSD",1755808721547,0.58500653,112520.0,112500.0,0.00742444]
["bitfinex","BTCUSD",1755808721766,0.08500653,112520.0,112500.0,0.00742444]
["bitfinex","BTCUSD",1755808722191,0.08500653,112520.0,112500.0,0.16060222]
["bitfinex","BTCUSD",1755808722192,0.12050664,112520.0,112500.0,0.16060222]
["bitfinex","BTCUSD",1755808722403,0.63441313,112520.0,112500.0,0.16060222]
["bitfinex","BTCUSD",1755808722606,0.12917595,112520.0,112500.0,0.21774329]
["bitfinex","BTCUSD",1755808723419,6e-05,112510.0,112500.0,0.21986329]
["bitfinex","BTCUSD",1755808723563,0.00838485,112510.0,112500.0,0.21986329]
["bitfinex","BTCUSD",1755808724836,0.00832485,112510.0,112500.0,0.21986329]
["bitfinex","BTCUSD",1755808725383,0.00830064,112510.0,112500.0,0.21986329]
["bitfinex","BTCUSD",1755808725584,0.00836064,112510.0,112500.0,0.21986329]
["bitfinex","BTCUSD",1755808726253,0.00830064,112510.0,112500.0,0.21986329]
["bitfinex","BTCUSD",1755808726831,0.00836064,112510.0,112500.0,0.06234329]
["bitfinex","BTCUSD",1755808727067,0.00836064,112510.0,112500.0,0.05936329]
["bitfinex","BTCUSD",1755808728080,0.00836064,112510.0,112500.0,0.06236329]
["bitfinex","BTCUSD",1755808728416,6e-05,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755808728642,0.0082968,112510.0,112500.0,0.00501]
["bitfinex","BTCUSD",1755808728860,0.04941306,112520.0,112500.0,0.00501]
["bitfinex","BTCUSD",1755808729068,6e-05,112510.0,112500.0,0.00501]
["bitfinex","BTCUSD",1755808729291,0.00829568,112510.0,112500.0,0.00501]
["bitfinex","BTCUSD",1755808729729,0.00929568,112510.0,112500.0,0.00501]
["bitfinex","BTCUSD",1755808732175,0.02320894,112510.0,112500.0,0.00501]
["bitfinex","BTCUSD",1755808733048,0.02320894,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755808733049,0.02326894,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755808733274,0.02326894,112510.0,112490.0,0.51560902]
["bitfinex","BTCUSD",1755808733472,0.02326894,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755808733922,0.02326894,112510.0,112500.0,0.00501]
["bitfinex","BTCUSD",1755808734164,0.02320894,112510.0,112500.0,0.00501]
["bitfinex","BTCUSD",1755808735599,0.06347364,112510.0,112500.0,0.00501]
["bitfinex","BTCUSD",1755808735797,0.02320894,112510.0,112500.0,0.00501]
["bitfinex","BTCUSD",1755808736760,0.02320894,112510.0,112500.0,0.00723222]
["bitfinex","BTCUSD",1755808737622,0.01491326,112510.0,112500.0,0.00723222]
["bitfinex","BTCUSD",1755808737830,0.02321386,112510.0,112500.0,0.00723222]
["bitfinex","BTCUSD",1755808738945,0.0093006,112510.0,112500.0,0.00501]
["bitfinex","BTCUSD",1755808739153,0.0093006,112510.0,112500.0,0.00723222]
["bitfinex","BTCUSD",1755808739826,0.04878035,112510.0,112500.0,0.00723222]
["bitfinex","BTCUSD",1755808740669,0.04878035,112510.0,112500.0,0.00945444]
["bitfinex","BTCUSD",1755808740896,0.04878035,112510.0,112500.0,0.06801862]
["bitfinex","BTCUSD",1755808741156,0.04884035,112510.0,112500.0,0.0657964]
["bitfinex","BTCUSD",1755808741581,0.04884035,112510.0,112500.0,0.06357418]
["bitfinex","BTCUSD",1755808741794,0.04878035,112510.0,112500.0,0.06357418]
["bitfinex","BTCUSD",1755808742221,0.06269354,112510.0,112500.0,0.06357418]
["bitfinex","BTCUSD",1755808742745,0.06271524,112510.0,112500.0,0.0657964]
["bitfinex","BTCUSD",1755808745006,0.0684,112530.0,112500.0,0.0657964]
["bitfinex","BTCUSD",1755808745218,5.0,112520.0,112500.0,0.0657964]
["bitfinex","BTCUSD",1755808745461,5.0201557,112520.0,112500.0,0.06357418]
["bitfinex","BTCUSD",1755808745688,0.0201557,112520.0,112500.0,0.06357418]
["bitfinex","BTCUSD",1755808745984,0.06071753,112520.0,112510.0,0.00222202]
["bitfinex","BTCUSD",1755808746142,0.06077753,112520.0,112500.0,0.06156418]
["bitfinex","BTCUSD",1755808746344,0.52021609,112520.0,112500.0,0.06156418]
["bitfinex","BTCUSD",1755808746571,5.52021609,112520.0,112510.0,0.00222202]
["bitfinex","BTCUSD",1755808746804,0.02021609,112520.0,112510.0,0.00222202]
["bitfinex","BTCUSD",1755808747039,0.02015609,112520.0,112510.0,0.00945404]
["bitfinex","BTCUSD",1755808747265,0.01391321,112520.0,112510.0,0.17065586]
["bitfinex","BTCUSD",1755808747500,0.01691321,112520.0,112510.0,0.16843384]
["bitfinex","BTCUSD",1755808747780,0.01391321,112520.0,112510.0,0.50843384]
["bitfinex","BTCUSD",1755808748134,0.01791321,112520.0,112510.0,0.50621182]
["bitfinex","BTCUSD",1755808748360,0.01491321,112520.0,112510.0,0.50621182]
["bitfinex","BTCUSD",1755808748599,0.01391321,112520.0,112510.0,0.50621182]
["bitfinex","BTCUSD",1755808749020,0.27838829,112550.0,112510.0,0.50621182]
["bitfinex","BTCUSD",1755808749198,5.0,112540.0,112520.0,0.00444364]
["bitfinex","BTCUSD",1755808749399,6e-05,112530.0,112520.0,0.00945364]
["bitfinex","BTCUSD",1755808749611,0.02299223,112530.0,112520.0,0.05951919]
["bitfinex","BTCUSD",1755808750714,0.03690334,112530.0,112520.0,0.05951919]
["bitfinex","BTCUSD",1755808751144,0.03684334,112530.0,112520.0,0.05951919]
["bitfinex","BTCUSD",1755808751363,0.03784334,112530.0,112520.0,0.39829737]
["bitfinex","BTCUSD",1755808751564,0.02316535,112530.0,112520.0,0.39607555]
["bitfinex","BTCUSD",1755808752206,0.003,112530.0,112520.0,0.39607555]
["bitfinex","BTCUSD",1755808752470,0.003,112530.0,112520.0,0.41352457]
["bitfinex","BTCUSD",1755808752686,0.001,112530.0,112520.0,0.41352457]
["bitfinex","BTCUSD",1755808752897,0.003,112530.0,112520.0,0.41352457]
["bitfinex","BTCUSD",1755808753123,0.001,112530.0,112520.0,0.68022457]
["bitfinex","BTCUSD",1755808753328,0.10479089,112550.0,112520.0,0.68022457]
["bitfinex","BTCUSD",1755808753551,0.0593054,112550.0,112530.0,0.15658162]
["bitfinex","BTCUSD",1755808753762,0.5732148,112550.0,112540.0,0.00201]
["bitfinex","BTCUSD",1755808753971,0.5732148,112550.0,112540.0,0.00501]
["bitfinex","BTCUSD",1755808753972,0.0732148,112550.0,112540.0,0.00501]
["bitfinex","BTCUSD",1755808754189,0.0565497,112550.0,112540.0,0.00501]
["bitfinex","BTCUSD",1755808754677,0.0575497,112550.0,112540.0,0.34501]
["bitfinex","BTCUSD",1755808754912,0.05130029,112550.0,112540.0,0.34501]
["bitfinex","BTCUSD",1755808755153,0.05130029,112550.0,112540.0,0.4209781]
["bitfinex","BTCUSD",1755808755870,0.05030029,112550.0,112540.0,0.4209781]
["bitfinex","BTCUSD",1755808756103,0.05330029,112550.0,112540.0,0.4209781]
["bitfinex","BTCUSD",1755808756342,0.05330029,112550.0,112540.0,0.43842712]
["bitfinex","BTCUSD",1755808756575,0.0169094,112550.0,112540.0,0.61614171]
["bitfinex","BTCUSD",1755808757054,0.02322653,112550.0,112540.0,0.64286471]
["bitfinex","BTCUSD",1755808757536,0.02222653,112550.0,112540.0,0.64286471]
["bitfinex","BTCUSD",1755808757785,0.02222653,112550.0,112540.0,0.64386471]
["bitfinex","BTCUSD",1755808758269,0.02222653,112550.0,112540.0,0.46515012]
["bitfinex","BTCUSD",1755808758512,0.02222653,112550.0,112540.0,0.46615012]
["bitfinex","BTCUSD",1755808759183,0.02222653,112550.0,112540.0,0.46815012]
["bitfinex","BTCUSD",1755808759616,0.02222653,112550.0,112540.0,0.64586471]
["bitfinex","BTCUSD",1755808759864,0.02222653,112550.0,112540.0,0.46815012]
["bitfinex","BTCUSD",1755808760325,0.02222653,112550.0,112540.0,0.73485012]
["bitfinex","BTCUSD",1755808760536,0.02222653,112550.0,112540.0,0.93756471]
["bitfinex","BTCUSD",1755808760745,0.02222653,112550.0,112540.0,0.93656471]
["bitfinex","BTCUSD",1755808760967,0.02222653,112550.0,112540.0,0.75885012]
["bitfinex","BTCUSD",1755808761189,0.02222653,112550.0,112540.0,0.93856471]
["bitfinex","BTCUSD",1755808761884,0.00831713,112550.0,112540.0,0.93856471]
["bitfinex","BTCUSD",1755808762824,0.00831713,112550.0,112540.0,1.02544946]
["bitfinex","BTCUSD",1755808764378,0.00829433,112550.0,112540.0,1.10269518]
["bitfinex","BTCUSD",1755808764595,0.03679522,112570.0,112560.0,0.35744902]
["bitfinex","BTCUSD",1755808764832,0.04508706,112570.0,112560.0,0.56994257]
["bitfinex","BTCUSD",1755808765330,0.04508706,112570.0,112560.0,0.57303257]
["bitfinex","BTCUSD",1755808765745,0.04508706,112570.0,112560.0,0.41871257]
["bitfinex","BTCUSD",1755808765975,0.04508706,112570.0,112560.0,0.57303257]
["bitfinex","BTCUSD",1755808766200,0.04508706,112570.0,112560.0,0.83973257]
["bitfinex","BTCUSD",1755808768776,0.04508706,112570.0,112560.0,0.6067]
["bitfinex","BTCUSD",1755808768777,0.04514706,112570.0,112560.0,0.6067]
["bitfinex","BTCUSD",1755808768981,0.04514706,112570.0,112560.0,0.2667]
["bitfinex","BTCUSD",1755808769987,0.04514706,112570.0,112550.0,0.2667]
["bitfinex","BTCUSD",1755808770622,0.04614706,112570.0,112540.0,0.8400381]
["bitfinex","BTCUSD",1755808771072,0.04514706,112570.0,112540.0,0.8400381]
["bitfinex","BTCUSD",1755808771275,0.54714717,112570.0,112540.0,0.34]
["bitfinex","BTCUSD",1755808771424,5.54614706,112570.0,112530.0,0.49243]
["bitfinex","BTCUSD",1755808771630,0.06836,112560.0,112530.0,0.42407]
["bitfinex","BTCUSD",1755808771858,0.06836,112560.0,112540.0,0.34]
["bitfinex","BTCUSD",1755808771859,0.07765195,112560.0,112540.0,0.34]
["bitfinex","BTCUSD",1755808772080,0.07765195,112560.0,112530.0,0.42407]
["bitfinex","BTCUSD",1755808772332,6e-05,112540.0,112530.0,0.4691496]
["bitfinex","BTCUSD",1755808772568,0.00835184,112540.0,112530.0,0.6517796]
["bitfinex","BTCUSD",1755808772795,0.00835184,112540.0,112520.0,0.00309]
["bitfinex","BTCUSD",1755808773005,0.00835184,112540.0,112520.0,0.15428]
["bitfinex","BTCUSD",1755808773246,6e-05,112540.0,112530.0,0.00222162]
["bitfinex","BTCUSD",1755808773672,0.01396889,112540.0,112530.0,0.00222162]
["bitfinex","BTCUSD",1755808773956,0.02226825,112540.0,112530.0,0.00222162]
["bitfinex","BTCUSD",1755808774166,0.01396889,112540.0,112530.0,0.00222162]
["bitfinex","BTCUSD",1755808774368,0.02226825,112540.0,112530.0,0.00222162]
["bitfinex","BTCUSD",1755808774776,0.02226825,112540.0,112530.0,0.00322162]
["bitfinex","BTCUSD",1755808775200,0.02226825,112540.0,112530.0,0.00422162]
["bitfinex","BTCUSD",1755808775822,0.02226825,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1755808776439,0.02326836,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1755808776861,0.0631553,112540.0,112530.0,0.00422162]
["bitfinex","BTCUSD",1755808777068,0.52227675,112540.0,112530.0,0.00422162]
["bitfinex","BTCUSD",1755808777278,0.02227675,112540.0,112530.0,0.01169324]
["bitfinex","BTCUSD",1755808777481,0.02227675,112540.0,112530.0,0.04486256]
["bitfinex","BTCUSD",1755808777679,0.02327675,112540.0,112530.0,0.04486256]
["bitfinex","BTCUSD",1755808777927,0.02221675,112540.0,112530.0,0.04486256]
["bitfinex","BTCUSD",1755808778279,0.02521675,112540.0,112530.0,0.04486256]
["bitfinex","BTCUSD",1755808778495,0.02221675,112540.0,112530.0,0.04486256]
["bitfinex","BTCUSD",1755808778673,0.02421675,112540.0,112530.0,0.04486256]
["bitfinex","BTCUSD",1755808781137,0.06406633,112540.0,112530.0,0.19914256]
["bitfinex","BTCUSD",1755808781342,0.02421675,112540.0,112530.0,0.19469932]
["bitfinex","BTCUSD",1755808781998,0.01030786,112540.0,112530.0,0.19469932]
["bitfinex","BTCUSD",1755808782943,0.01031408,112540.0,112530.0,0.19469932]
["bitfinex","BTCUSD",1755808783352,0.01031393,112540.0,112530.0,0.21214834]
["bitfinex","BTCUSD",1755808784136,0.01031393,112540.0,112530.0,0.81884834]
["bitfinex","BTCUSD",1755808784137,0.002,112540.0,112530.0,0.81884834]
["bitfinex","BTCUSD",1755808785190,0.01590786,112540.0,112530.0,0.81884834]
["bitfinex","BTCUSD",1755808789814,0.01590786,112540.0,112530.0,1.26614834]
["bitfinex","BTCUSD",1755808791301,0.06836,112570.0,112540.0,0.01744902]
["bitfinex","BTCUSD",1755808791505,5.0,112560.0,112550.0,0.34]
["bitfinex","BTCUSD",1755808791785,5.00837541,112560.0,112550.0,0.34]
["bitfinex","BTCUSD",1755808792030,0.00837541,112560.0,112550.0,0.34]
["bitfinex","BTCUSD",1755808792250,6e-05,112560.0,112550.0,0.34]
["bitfinex","BTCUSD",1755808792458,0.1543,112560.0,112550.0,0.34]
["bitfinex","BTCUSD",1755808792603,0.1543,112560.0,112550.0,0.38474987]
["bitfinex","BTCUSD",1755808792799,0.162616,112560.0,112550.0,0.38474987]
["bitfinex","BTCUSD",1755808793456,0.20231439,112560.0,112550.0,0.38474987]
["bitfinex","BTCUSD",1755808794027,0.20531439,112560.0,112550.0,0.38474987]
["bitfinex","BTCUSD",1755808794234,0.20731439,112560.0,112550.0,0.38474987]
["bitfinex","BTCUSD",1755808794659,0.20731439,112560.0,112550.0,0.38792987]
["bitfinex","BTCUSD",1755808794875,0.22122194,112560.0,112550.0,0.38792987]
["bitfinex","BTCUSD",1755808795315,0.22122712,112560.0,112550.0,0.38792987]
["bitfinex","BTCUSD",1755808795735,0.22122712,112560.0,112550.0,0.65462987]
["bitfinex","BTCUSD",1755808798352,0.22122712,112560.0,112550.0,0.65677987]
["bitfinex","BTCUSD",1755808798594,0.22117928,112560.0,112550.0,0.65677987]
["bitfinex","BTCUSD",1755808800507,0.02724089,112560.0,112550.0,0.65677987]
["bitfinex","BTCUSD",1755808800743,0.02724089,112560.0,112550.0,0.81097987]
["bitfinex","BTCUSD",1755808801171,0.01890755,112560.0,112550.0,0.65677987]
["bitfinex","BTCUSD",1755808801384,0.013335,112560.0,112550.0,0.65677987]
["bitfinex","BTCUSD",1755808804243,0.06836,112580.0,112550.0,0.65677987]
["bitfinex","BTCUSD",1755808804424,0.01390654,112570.0,112560.0,0.00444206]
["bitfinex","BTCUSD",1755808804638,5.01396654,112570.0,112560.0,0.00444206]
["bitfinex","BTCUSD",1755808804857,0.01396654,112570.0,112560.0,0.00222103]
["bitfinex","BTCUSD",1755808805072,0.01396654,112570.0,112560.0,0.00762206]
["bitfinex","BTCUSD",1755808805286,0.16816654,112570.0,112560.0,0.00762206]
["bitfinex","BTCUSD",1755808805499,0.17116654,112570.0,112560.0,0.00762206]
["bitfinex","BTCUSD",1755808806632,0.17116654,112570.0,112560.0,0.00755103]
["bitfinex","BTCUSD",1755808807056,0.17416654,112570.0,112560.0,0.00755103]
["bitfinex","BTCUSD",1755808807743,0.17416654,112570.0,112560.0,0.60988]
["bitfinex","BTCUSD",1755808808841,0.17416654,112570.0,112560.0,0.67534299]
["bitfinex","BTCUSD",1755808810442,0.16026,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808812106,0.66026,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808812330,5.66026,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808812566,0.16026,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808812758,0.66026,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808812975,5.66026,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808813201,0.16026,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808813413,0.66026,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808813660,5.67416617,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808813868,0.17416617,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808814122,5.67410617,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808814336,0.17410617,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808814557,0.67410617,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808816050,0.67416617,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808816311,0.68250232,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808816532,0.18250232,112570.0,112560.0,0.67749299]
["bitfinex","BTCUSD",1755808818968,0.18250232,112570.0,112560.0,0.67534299]
["bitfinex","BTCUSD",1755808819199,0.16859666,112570.0,112560.0,0.67744299]
["bitfinex","BTCUSD",1755808819416,0.66859666,112570.0,112560.0,0.67744299]
["bitfinex","BTCUSD",1755808819794,0.66859707,112570.0,112560.0,0.67744299]
["bitfinex","BTCUSD",1755808820385,0.66859707,112570.0,112560.0,0.6067]
["bitfinex","BTCUSD",1755808821503,0.66859707,112570.0,112560.0,0.61199]
["bitfinex","BTCUSD",1755808821741,0.66841707,112570.0,112560.0,0.61199]
["bitfinex","BTCUSD",1755808822406,0.51433707,112570.0,112560.0,0.61199]
["bitfinex","BTCUSD",1755808822671,0.18232317,112570.0,112560.0,0.61199]
["bitfinex","BTCUSD",1755808822909,0.06836,112590.0,112570.0,0.34]
["bitfinex","BTCUSD",1755808823150,0.07461372,112590.0,112580.0,0.00222064]
["bitfinex","BTCUSD",1755808823382,5.24265928,112590.0,112580.0,0.27211064]
["bitfinex","BTCUSD",1755808823612,5.24265928,112590.0,112580.0,0.26989]
["bitfinex","BTCUSD",1755808824540,5.24265928,112590.0,112580.0,0.26789]
["bitfinex","BTCUSD",1755808824984,0.24265928,112590.0,112580.0,0.330779]
["bitfinex","BTCUSD",1755808825239,0.23940556,112590.0,112580.0,0.330779]
["bitfinex","BTCUSD",1755808826344,0.23934556,112590.0,112580.0,0.330779]
["bitfinex","BTCUSD",1755808826567,0.08526556,112590.0,112580.0,0.60999]
["bitfinex","BTCUSD",1755808826796,0.23934556,112590.0,112580.0,0.60999]
["bitfinex","BTCUSD",1755808827480,0.06836,112600.0,112590.0,0.34]
["bitfinex","BTCUSD",1755808827726,5.07461093,112600.0,112590.0,0.3421]
["bitfinex","BTCUSD",1755808827925,5.08851521,112600.0,112590.0,0.34529]
["bitfinex","BTCUSD",1755808828387,5.0885152,112600.0,112590.0,0.673189]
["bitfinex","BTCUSD",1755808828614,0.23630428,112600.0,112590.0,0.61199]
["bitfinex","BTCUSD",1755808829099,0.2224,112600.0,112590.0,0.61199]
["bitfinex","BTCUSD",1755808829323,0.25881691,112600.0,112590.0,0.61199]
["bitfinex","BTCUSD",1755808832383,0.25881691,112600.0,112590.0,0.61299]
["bitfinex","BTCUSD",1755808834940,0.26713917,112600.0,112590.0,0.61299]
["bitfinex","BTCUSD",1755808835154,0.26713917,112600.0,112590.0,0.674289]
["bitfinex","BTCUSD",1755808836748,0.26713708,112600.0,112590.0,0.674289]
["bitfinex","BTCUSD",1755808837181,0.11309708,112600.0,112590.0,0.674289]
["bitfinex","BTCUSD",1755808837401,0.26709708,112600.0,112590.0,0.674289]
["bitfinex","BTCUSD",1755808837617,0.19873708,112600.0,112590.0,0.674289]
["bitfinex","BTCUSD",1755808837828,0.19873597,112600.0,112590.0,0.674289]
["bitfinex","BTCUSD",1755808838277,0.19873597,112600.0,112590.0,0.673289]
["bitfinex","BTCUSD",1755808838492,0.19873507,112600.0,112590.0,0.674289]
["bitfinex","BTCUSD",1755808838919,0.19873507,112600.0,112590.0,0.673289]
["bitfinex","BTCUSD",1755808839345,0.19873507,112600.0,112590.0,0.675289]
["bitfinex","BTCUSD",1755808839994,0.19873507,112600.0,112590.0,0.674189]
["bitfinex","BTCUSD",1755808840132,0.19873507,112600.0,112590.0,0.670999]
["bitfinex","BTCUSD",1755808840349,0.19873507,112600.0,112590.0,0.676289]
["bitfinex","BTCUSD",1755808840545,0.19873507,112600.0,112590.0,0.61499]
["bitfinex","BTCUSD",1755808840775,0.19873507,112600.0,112590.0,0.61289]
["bitfinex","BTCUSD",1755808840974,0.19873507,112600.0,112590.0,0.6097]
["bitfinex","BTCUSD",1755808840975,0.22369716,112600.0,112590.0,0.6097]
["bitfinex","BTCUSD",1755808842229,5.22369716,112600.0,112590.0,0.6097]
["bitfinex","BTCUSD",1755808843093,5.22993675,112600.0,112590.0,0.003]
["bitfinex","BTCUSD",1755808843324,5.26917685,112600.0,112590.0,0.003]
["bitfinex","BTCUSD",1755808843524,5.28308121,112600.0,112590.0,0.003]
["bitfinex","BTCUSD",1755808843960,5.28308434,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755808847020,5.26852426,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755808847231,5.28308919,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755808847885,5.28309073,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755808848113,5.25812784,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755808848832,5.21888774,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755808850232,5.21888918,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755808854415,5.20498482,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755808855677,5.20498482,112600.0,112590.0,0.00413]
["bitfinex","BTCUSD",1755808856183,5.19666112,112600.0,112590.0,0.00413]
["bitfinex","BTCUSD",1755808856405,5.1987488,112600.0,112590.0,0.00413]
["bitfinex","BTCUSD",1755808856711,5.20499772,112600.0,112590.0,0.00413]
["bitfinex","BTCUSD",1755808856982,5.20499794,112600.0,112590.0,0.00413]
["bitfinex","BTCUSD",1755808857454,5.16858103,112600.0,112590.0,0.00413]
["bitfinex","BTCUSD",1755808858543,5.16858103,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755808859157,5.16858103,112600.0,112590.0,0.00413]
["bitfinex","BTCUSD",1755808861252,5.16858103,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755808861493,5.21020654,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755808861743,5.21020594,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1755808863817,5.24568767,112600.0,112590.0,0.00413]
["bitfinex","BTCUSD",1755808864265,5.24568767,112600.0,112590.0,0.00611]
["bitfinex","BTCUSD",1755808864266,5.20394216,112600.0,112590.0,0.00611]
["bitfinex","BTCUSD",1755808864487,5.04381315,112600.0,112590.0,0.00833044]
["bitfinex","BTCUSD",1755808864709,0.197694,112600.0,112590.0,0.00833044]
["bitfinex","BTCUSD",1755808864931,0.197694,112600.0,112590.0,0.61725088]
["bitfinex","BTCUSD",1755808865179,0.043814,112600.0,112590.0,0.68157889]
["bitfinex","BTCUSD",1755808865394,0.03548173,112600.0,112590.0,0.68157889]
["bitfinex","BTCUSD",1755808865845,0.15388,112610.0,112590.0,0.68157889]
["bitfinex","BTCUSD",1755808866083,0.16221075,112610.0,112590.0,0.83232889]
["bitfinex","BTCUSD",1755808866295,0.00833075,112610.0,112600.0,0.34757048]
["bitfinex","BTCUSD",1755808866512,0.15384,112620.0,112600.0,0.42909994]
["bitfinex","BTCUSD",1755808866734,0.16216806,112620.0,112600.0,0.45268094]
["bitfinex","BTCUSD",1755808866954,0.69796477,112620.0,112610.0,0.00313]
["bitfinex","BTCUSD",1755808867175,0.19796477,112620.0,112610.0,0.00511]
["bitfinex","BTCUSD",1755808869007,0.04361419,112620.0,112610.0,0.00611]
["bitfinex","BTCUSD",1755808870110,0.19745419,112620.0,112610.0,0.00611]
["bitfinex","BTCUSD",1755808872366,0.04361419,112620.0,112610.0,0.00611]
["bitfinex","BTCUSD",1755808872593,0.04361419,112620.0,112610.0,0.61503005]
["bitfinex","BTCUSD",1755808872594,0.19741419,112620.0,112610.0,0.61503005]
["bitfinex","BTCUSD",1755808872843,0.69741419,112620.0,112610.0,0.67720613]
["bitfinex","BTCUSD",1755808873051,0.19741419,112620.0,112610.0,0.67720613]
["bitfinex","BTCUSD",1755808873509,0.19741419,112620.0,112610.0,0.67620613]
["bitfinex","BTCUSD",1755808873965,0.18959671,112620.0,112610.0,0.67620613]
["bitfinex","BTCUSD",1755808874203,0.18959671,112620.0,112610.0,0.67720613]
["bitfinex","BTCUSD",1755808874422,0.18959671,112620.0,112610.0,0.61281]
["bitfinex","BTCUSD",1755808874644,0.18959671,112620.0,112610.0,0.61181]
["bitfinex","BTCUSD",1755808874831,0.18959671,112620.0,112610.0,0.61481]
["bitfinex","BTCUSD",1755808875313,0.18959671,112620.0,112610.0,0.61381]
["bitfinex","BTCUSD",1755808875534,0.18959671,112620.0,112610.0,0.61681]
["bitfinex","BTCUSD",1755808875756,0.18959671,112620.0,112610.0,0.6811621]
["bitfinex","BTCUSD",1755808877696,0.18959671,112620.0,112610.0,0.61681]
["bitfinex","BTCUSD",1755808879980,0.1538,112620.0,112610.0,0.61681]
["bitfinex","BTCUSD",1755808880449,0.18942583,112620.0,112610.0,0.61681]
["bitfinex","BTCUSD",1755808882028,0.03562583,112620.0,112610.0,0.61681]
["bitfinex","BTCUSD",1755808882233,0.18938583,112620.0,112610.0,0.61681]
["bitfinex","BTCUSD",1755808882466,0.15376,112620.0,112610.0,0.6811621]
["bitfinex","BTCUSD",1755808883504,0.15376,112620.0,112610.0,0.7078711]
["bitfinex","BTCUSD",1755808883876,0.18973659,112620.0,112610.0,0.7078711]
["bitfinex","BTCUSD",1755808887119,0.03597659,112620.0,112610.0,0.7078711]
["bitfinex","BTCUSD",1755808887328,0.15376,112620.0,112610.0,0.7078711]
["bitfinex","BTCUSD",1755808887537,0.06836,112640.0,112610.0,0.72532012]
["bitfinex","BTCUSD",1755808887748,5.15376,112630.0,112620.0,0.3473797]
["bitfinex","BTCUSD",1755808887971,0.16207153,112630.0,112620.0,0.41789698]
["bitfinex","BTCUSD",1755808888605,0.00831153,112630.0,112620.0,0.41789698]
["bitfinex","BTCUSD",1755808888846,0.16207153,112630.0,112620.0,0.34494]
["bitfinex","BTCUSD",1755808889062,0.19793332,112630.0,112620.0,0.34494]
["bitfinex","BTCUSD",1755808889277,0.19793425,112630.0,112620.0,0.34694]
["bitfinex","BTCUSD",1755808889511,0.04417425,112630.0,112620.0,0.34694]
["bitfinex","BTCUSD",1755808889702,0.19793425,112630.0,112620.0,0.34694]
["bitfinex","BTCUSD",1755808889926,0.04417425,112630.0,112620.0,0.43380965]
["bitfinex","BTCUSD",1755808890368,0.19793425,112630.0,112620.0,0.43380965]
["bitfinex","BTCUSD",1755808890629,0.04417425,112630.0,112620.0,0.43380965]
["bitfinex","BTCUSD",1755808891290,0.04417425,112630.0,112620.0,0.43680965]
["bitfinex","BTCUSD",1755808891714,0.04417425,112630.0,112620.0,0.43380965]
["bitfinex","BTCUSD",1755808891930,0.04417425,112630.0,112620.0,0.70050965]
["bitfinex","BTCUSD",1755808892164,0.04417425,112630.0,112620.0,0.71895867]
["bitfinex","BTCUSD",1755808892367,0.03586179,112630.0,112620.0,0.72095867]
["bitfinex","BTCUSD",1755808892574,0.03586179,112630.0,112620.0,0.71895867]
["bitfinex","BTCUSD",1755808892575,0.00831772,112630.0,112620.0,0.71895867]
["bitfinex","BTCUSD",1755808892987,0.00831772,112630.0,112620.0,0.72195867]
["bitfinex","BTCUSD",1755808896240,0.04404972,112630.0,112620.0,0.72195867]
["bitfinex","BTCUSD",1755808896860,0.04405346,112630.0,112620.0,0.72195867]
["bitfinex","BTCUSD",1755808897068,0.04405346,112630.0,112620.0,0.74866367]
["bitfinex","BTCUSD",1755808897710,0.04405346,112630.0,112620.0,0.72921465]
["bitfinex","BTCUSD",1755808897958,0.04405346,112630.0,112620.0,0.73121465]
["bitfinex","BTCUSD",1755808898661,0.04405309,112630.0,112620.0,0.73121465]
["bitfinex","BTCUSD",1755808901907,0.04405325,112630.0,112620.0,0.73121465]
["bitfinex","BTCUSD",1755808907737,0.04405325,112630.0,112620.0,0.88485465]
["bitfinex","BTCUSD",1755808911103,0.04405963,112630.0,112620.0,0.88485465]
["bitfinex","BTCUSD",1755808911556,0.04406083,112630.0,112620.0,0.85814965]
["bitfinex","BTCUSD",1755808914372,0.06832,112650.0,112620.0,0.85814965]
["bitfinex","BTCUSD",1755808914586,5.0,112640.0,112620.0,0.85520965]
["bitfinex","BTCUSD",1755808914820,5.0,112640.0,112630.0,0.00306]
["bitfinex","BTCUSD",1755808915698,5.1536,112640.0,112630.0,0.00306]
["bitfinex","BTCUSD",1755808915879,0.1536,112640.0,112630.0,0.00306]
["bitfinex","BTCUSD",1755808916298,0.1536,112640.0,112630.0,0.00506]
["bitfinex","BTCUSD",1755808916509,0.19041973,112640.0,112630.0,0.00506]
["bitfinex","BTCUSD",1755808917547,0.19041973,112640.0,112630.0,0.00806]
["bitfinex","BTCUSD",1755808919990,0.19041973,112640.0,112630.0,0.61476]
["bitfinex","BTCUSD",1755808920197,5.19041973,112640.0,112630.0,0.68695296]
["bitfinex","BTCUSD",1755808923299,5.19041973,112640.0,112630.0,0.68492296]
["bitfinex","BTCUSD",1755808923520,5.19041973,112640.0,112630.0,0.68186296]
["bitfinex","BTCUSD",1755808923713,5.19041973,112640.0,112630.0,0.6117]
["bitfinex","BTCUSD",1755808924120,5.19667733,112640.0,112630.0,0.6117]
["bitfinex","BTCUSD",1755808925036,5.19667733,112640.0,112630.0,0.6087]
["bitfinex","BTCUSD",1755808925231,5.19667733,112640.0,112630.0,0.6107]
["bitfinex","BTCUSD",1755808925441,5.2218374,112640.0,112630.0,0.6107]
["bitfinex","BTCUSD",1755808925641,5.2218374,112640.0,112630.0,0.6087]
["bitfinex","BTCUSD",1755808925848,5.2385165,112640.0,112630.0,0.6097]
["bitfinex","BTCUSD",1755808926056,5.2385165,112640.0,112630.0,0.343]
["bitfinex","BTCUSD",1755808926456,5.23017483,112640.0,112630.0,0.341]
["bitfinex","BTCUSD",1755808926883,5.23017483,112640.0,112630.0,0.343]
["bitfinex","BTCUSD",1755808928817,5.22391723,112640.0,112630.0,0.343]
["bitfinex","BTCUSD",1755808929036,5.2301654,112640.0,112630.0,0.343]
["bitfinex","BTCUSD",1755808930578,5.24683088,112640.0,112630.0,0.343]
["bitfinex","BTCUSD",1755808931373,5.2301654,112640.0,112630.0,0.343]
["bitfinex","BTCUSD",1755808932038,5.23016087,112640.0,112630.0,0.343]
["bitfinex","BTCUSD",1755808934226,5.2050008,112640.0,112630.0,0.35260784]
["bitfinex","BTCUSD",1755808934436,5.2050008,112640.0,112630.0,0.35566784]
["bitfinex","BTCUSD",1755808934857,5.2050008,112640.0,112630.0,0.35769784]
["bitfinex","BTCUSD",1755808935091,5.20499934,112640.0,112630.0,0.35769784]
["bitfinex","BTCUSD",1755808935312,5.05139934,112640.0,112630.0,0.35769784]
["bitfinex","BTCUSD",1755808935514,5.19863031,112640.0,112630.0,0.35769784]
["bitfinex","BTCUSD",1755808937002,5.19863031,112640.0,112630.0,0.34809]
["bitfinex","BTCUSD",1755808937804,5.19863031,112640.0,112630.0,0.61479]
["bitfinex","BTCUSD",1755808938003,5.1986293,112640.0,112630.0,0.61479]
["bitfinex","BTCUSD",1755808938457,5.19029973,112640.0,112630.0,0.61479]
["bitfinex","BTCUSD",1755808938632,5.19862938,112640.0,112630.0,0.61479]
["bitfinex","BTCUSD",1755808938856,5.19862964,112640.0,112630.0,0.6097]
["bitfinex","BTCUSD",1755808939267,5.22396283,112640.0,112630.0,0.6097]
["bitfinex","BTCUSD",1755808939483,5.23021083,112640.0,112630.0,0.6097]
["bitfinex","BTCUSD",1755808939687,5.22396283,112640.0,112630.0,0.6097]
["bitfinex","BTCUSD",1755808940111,5.23021092,112640.0,112630.0,0.6097]
["bitfinex","BTCUSD",1755808941128,5.23021086,112640.0,112630.0,0.6097]
["bitfinex","BTCUSD",1755808941970,5.20487767,112640.0,112630.0,0.676291]
["bitfinex","BTCUSD",1755808942179,5.19862964,112640.0,112630.0,0.676291]
["bitfinex","BTCUSD",1755808942587,5.20487777,112640.0,112630.0,0.6097]
["bitfinex","BTCUSD",1755808942793,5.20487777,112640.0,112630.0,0.61291]
["bitfinex","BTCUSD",1755808943186,5.20487777,112640.0,112630.0,0.6097]
["bitfinex","BTCUSD",1755808943623,5.20487777,112640.0,112630.0,0.343]
["bitfinex","BTCUSD",1755808945231,5.22154016,112640.0,112630.0,0.342]
["bitfinex","BTCUSD",1755808945460,5.24687335,112640.0,112630.0,0.342]
["bitfinex","BTCUSD",1755808945670,5.24687335,112640.0,112630.0,0.34]
["bitfinex","BTCUSD",1755808945872,5.26607036,112640.0,112630.0,0.341]
["bitfinex","BTCUSD",1755808946284,5.44362717,112640.0,112630.0,0.341]
["bitfinex","BTCUSD",1755808946498,5.26607036,112640.0,112630.0,0.341]
["bitfinex","BTCUSD",1755808946912,5.44362717,112640.0,112630.0,0.341]
["bitfinex","BTCUSD",1755808947122,5.42071665,112640.0,112630.0,0.341]
["bitfinex","BTCUSD",1755808947309,5.44362811,112640.0,112630.0,0.341]
["bitfinex","BTCUSD",1755808948665,5.46734004,112640.0,112630.0,0.341]
["bitfinex","BTCUSD",1755808948878,6.18804326,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755808949116,6.21476026,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1755808949567,0.18646184,112630.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808949747,0.72272011,112620.0,112600.0,0.00371]
["bitfinex","BTCUSD",1755808949965,5.65440011,112610.0,112600.0,0.00371]
["bitfinex","BTCUSD",1755808950178,5.16173103,112610.0,112600.0,0.0058]
["bitfinex","BTCUSD",1755808950420,5.16172668,112610.0,112600.0,0.0058]
["bitfinex","BTCUSD",1755808953261,5.16172668,112610.0,112600.0,0.0068]
["bitfinex","BTCUSD",1755808953440,5.16172001,112610.0,112600.0,0.0068]
["bitfinex","BTCUSD",1755808955801,5.03365601,112610.0,112600.0,0.0068]
["bitfinex","BTCUSD",1755808956392,5.025336,112610.0,112600.0,0.0015]
["bitfinex","BTCUSD",1755808956737,5.03365303,112610.0,112600.0,0.00471]
["bitfinex","BTCUSD",1755808956948,5.025336,112610.0,112600.0,0.00471]
["bitfinex","BTCUSD",1755808957166,5.03365299,112610.0,112600.0,0.00471]
["bitfinex","BTCUSD",1755808957371,5.07461016,112610.0,112600.0,0.00471]
["bitfinex","BTCUSD",1755808957802,5.07461016,112610.0,112600.0,0.0068]
["bitfinex","BTCUSD",1755808958008,5.07461016,112610.0,112600.0,0.00471]
["bitfinex","BTCUSD",1755808958218,5.07461016,112610.0,112600.0,0.0068]
["bitfinex","BTCUSD",1755808959048,5.07461016,112610.0,112600.0,0.00471]
["bitfinex","BTCUSD",1755808959849,5.07461016,112610.0,112600.0,0.0015]
["bitfinex","BTCUSD",1755808960712,5.07461016,112610.0,112600.0,0.00471]
["bitfinex","BTCUSD",1755808961232,5.07461016,112610.0,112600.0,0.0068]
["bitfinex","BTCUSD",1755808962773,5.07460657,112610.0,112600.0,0.0068]
["bitfinex","BTCUSD",1755808962994,5.07460657,112610.0,112600.0,0.00471]
["bitfinex","BTCUSD",1755808963203,5.07460657,112610.0,112600.0,0.0015]
["bitfinex","BTCUSD",1755808963441,5.28377903,112610.0,112600.0,0.0015]
["bitfinex","BTCUSD",1755808963683,5.30040656,112610.0,112600.0,0.0015]
["bitfinex","BTCUSD",1755808964308,5.30040656,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808965744,5.28377903,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808965985,5.31955347,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808966160,5.34627447,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808966364,5.34627539,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808968508,4.83290127,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808969288,4.83290747,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808969770,5.16383159,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808971656,4.98622747,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808973040,5.16383159,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808973652,4.98622747,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808974568,5.16383159,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808974987,5.15551932,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808975215,5.1638666,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808977716,5.6638666,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808977931,5.68788168,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808978143,5.68784168,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808978390,5.68784537,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808980610,5.71181301,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755808980996,0.17763607,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1755808981216,0.5,112580.0,112570.0,0.00324]
["bitfinex","BTCUSD",1755808981394,4.87401664,112580.0,112570.0,0.00531]
["bitfinex","BTCUSD",1755808981792,4.90074264,112580.0,112570.0,0.00531]
["bitfinex","BTCUSD",1755808982043,4.9401378,112580.0,112570.0,0.00531]
["bitfinex","BTCUSD",1755808982448,4.9401378,112580.0,112570.0,0.00731]
["bitfinex","BTCUSD",1755808983111,4.9401378,112580.0,112570.0,0.01031]
["bitfinex","BTCUSD",1755808983307,4.93181595,112580.0,112570.0,0.01031]
["bitfinex","BTCUSD",1755808983547,4.94015044,112580.0,112570.0,0.01031]
["bitfinex","BTCUSD",1755808984386,4.94015044,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755808984816,4.94015044,112580.0,112570.0,0.00931]
["bitfinex","BTCUSD",1755808984992,4.94015044,112580.0,112570.0,0.00631]
["bitfinex","BTCUSD",1755808985188,4.94015044,112580.0,112570.0,0.00531]
["bitfinex","BTCUSD",1755808985425,4.94015044,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755808985808,4.94015044,112580.0,112570.0,0.00631]
["bitfinex","BTCUSD",1755808986101,4.94015044,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755808987177,4.76018444,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755808987399,4.91342444,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755808989312,4.91338444,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755808989520,4.93896327,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755808989730,4.93896327,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1755808989945,4.93896327,112580.0,112570.0,0.00624]
["bitfinex","BTCUSD",1755808990157,4.95814466,112580.0,112570.0,0.00624]
["bitfinex","BTCUSD",1755808990368,4.95814466,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755808990576,4.95814466,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1755808991398,4.98487166,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1755808992042,4.98487166,112580.0,112570.0,0.00507]
["bitfinex","BTCUSD",1755808992259,4.98487166,112580.0,112570.0,0.003]
["bitfinex","BTCUSD",1755808992517,4.98487166,112580.0,112570.0,0.00624]
["bitfinex","BTCUSD",1755808992706,4.9848798,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755808994634,4.9848398,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755808996129,4.95926097,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755808996976,4.80610097,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755808997215,4.91335258,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755808998733,4.91335455,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755808998947,4.72079939,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755808999122,4.87395939,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755809001535,4.85730263,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755809001755,4.87397442,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755809005005,4.87393858,112580.0,112570.0,0.01053084]
["bitfinex","BTCUSD",1755809005210,4.70415275,112580.0,112570.0,0.07225392]
["bitfinex","BTCUSD",1755809005423,4.85727275,112580.0,112570.0,0.07225392]
["bitfinex","BTCUSD",1755809005558,4.70415275,112580.0,112570.0,0.07225392]
["bitfinex","BTCUSD",1755809005758,4.69790129,112580.0,112570.0,0.07225392]
["bitfinex","BTCUSD",1755809006149,4.85102129,112580.0,112570.0,0.07225392]
["bitfinex","BTCUSD",1755809006402,4.85102129,112580.0,112570.0,0.01053084]
["bitfinex","BTCUSD",1755809007201,4.85102129,112580.0,112570.0,0.00831]
["bitfinex","BTCUSD",1755809008448,4.85102129,112580.0,112570.0,0.01053084]
["bitfinex","BTCUSD",1755809008660,4.85102129,112580.0,112570.0,0.27723084]
["bitfinex","BTCUSD",1755809008880,4.85102129,112580.0,112570.0,0.27501]
["bitfinex","BTCUSD",1755809009431,4.85080741,112580.0,112570.0,0.3391831]
["bitfinex","BTCUSD",1755809011019,4.84247212,112580.0,112570.0,0.3391831]
["bitfinex","BTCUSD",1755809011258,4.85080946,112580.0,112570.0,0.3391831]
["bitfinex","BTCUSD",1755809011461,4.69768946,112580.0,112570.0,0.3391831]
["bitfinex","BTCUSD",1755809011657,4.85076946,112580.0,112570.0,0.3391831]
["bitfinex","BTCUSD",1755809012138,4.85076946,112580.0,112570.0,0.27501]
["bitfinex","BTCUSD",1755809014861,4.60579934,112580.0,112570.0,0.27501]
["bitfinex","BTCUSD",1755809017235,4.60571934,112580.0,112570.0,0.27501]
["bitfinex","BTCUSD",1755809017877,4.597382,112580.0,112570.0,0.27501]
["bitfinex","BTCUSD",1755809022656,4.597342,112580.0,112570.0,0.27501]
["bitfinex","BTCUSD",1755809022888,4.597342,112580.0,112570.0,0.336511]
["bitfinex","BTCUSD",1755809023107,4.60567982,112580.0,112570.0,0.336511]
["bitfinex","BTCUSD",1755809023537,4.597342,112580.0,112570.0,0.336511]
["bitfinex","BTCUSD",1755809026373,4.444382,112580.0,112570.0,0.336511]
["bitfinex","BTCUSD",1755809026610,4.597302,112580.0,112570.0,0.336511]
["bitfinex","BTCUSD",1755809027070,4.60564356,112580.0,112570.0,0.336511]
["bitfinex","BTCUSD",1755809029218,4.45272356,112580.0,112570.0,0.336511]
["bitfinex","BTCUSD",1755809029411,4.444382,112580.0,112570.0,0.336511]
["bitfinex","BTCUSD",1755809029629,4.60564494,112580.0,112570.0,0.336511]
["bitfinex","BTCUSD",1755809030740,4.61190261,112580.0,112570.0,0.2697]
["bitfinex","BTCUSD",1755809030943,4.61190261,112580.0,112570.0,0.27491]
["bitfinex","BTCUSD",1755809031209,4.61190261,112580.0,112570.0,0.2697]
["bitfinex","BTCUSD",1755809031669,4.61190261,112580.0,112570.0,0.27284]
["bitfinex","BTCUSD",1755809031924,4.61190261,112580.0,112570.0,0.2697]
["bitfinex","BTCUSD",1755809032391,4.61190261,112580.0,112570.0,0.27284]
["bitfinex","BTCUSD",1755809032615,4.45898261,112580.0,112570.0,0.27284]
["bitfinex","BTCUSD",1755809032818,4.61186261,112580.0,112570.0,0.27284]
["bitfinex","BTCUSD",1755809034276,4.61186261,112580.0,112570.0,0.27491]
["bitfinex","BTCUSD",1755809034277,4.60560494,112580.0,112570.0,0.27491]
["bitfinex","BTCUSD",1755809034735,0.00834294,112580.0,112570.0,0.27491]
["bitfinex","BTCUSD",1755809034960,0.50834294,112580.0,112570.0,0.61491]
["bitfinex","BTCUSD",1755809035182,4.597222,112580.0,112570.0,0.61491]
["bitfinex","BTCUSD",1755809035426,0.15284,112580.0,112570.0,0.61491]
["bitfinex","BTCUSD",1755809035650,0.15284,112580.0,112570.0,0.72088624]
["bitfinex","BTCUSD",1755809036103,0.06836,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1755809036331,4.67392358,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1755809036563,4.67392358,112590.0,112580.0,0.34521]
["bitfinex","BTCUSD",1755809037018,4.67392358,112590.0,112580.0,0.00521]
["bitfinex","BTCUSD",1755809037209,0.22954158,112590.0,112580.0,0.00743064]
["bitfinex","BTCUSD",1755809037435,0.2212,112590.0,112580.0,0.00743064]
["bitfinex","BTCUSD",1755809037652,0.06836,112590.0,112580.0,0.00743064]
["bitfinex","BTCUSD",1755809037878,0.2212,112590.0,112580.0,0.00843064]
["bitfinex","BTCUSD",1755809038943,0.06836,112590.0,112580.0,0.27735128]
["bitfinex","BTCUSD",1755809039299,0.2212,112590.0,112580.0,0.30857105]
["bitfinex","BTCUSD",1755809039390,0.2212,112590.0,112580.0,0.33528605]
["bitfinex","BTCUSD",1755809040073,0.2212,112590.0,112580.0,0.297555]
["bitfinex","BTCUSD",1755809040990,0.2212,112590.0,112580.0,0.299625]
["bitfinex","BTCUSD",1755809043182,4.665582,112590.0,112580.0,0.299625]
["bitfinex","BTCUSD",1755809044609,4.665582,112590.0,112580.0,0.297555]
["bitfinex","BTCUSD",1755809044979,4.665582,112590.0,112580.0,0.27084]
["bitfinex","BTCUSD",1755809045339,4.665582,112590.0,112580.0,0.61084]
["bitfinex","BTCUSD",1755809046478,4.665582,112590.0,112580.0,0.6077]
["bitfinex","BTCUSD",1755809048964,4.67391007,112590.0,112580.0,0.6077]
["bitfinex","BTCUSD",1755809050156,4.67391114,112590.0,112580.0,0.341]
["bitfinex","BTCUSD",1755809052577,4.67375114,112590.0,112580.0,0.35955921]
["bitfinex","BTCUSD",1755809053224,4.52107114,112590.0,112580.0,0.35955921]
["bitfinex","BTCUSD",1755809053677,4.67375114,112590.0,112580.0,0.35955921]
["bitfinex","BTCUSD",1755809055407,4.67375114,112590.0,112580.0,0.34621]
["bitfinex","BTCUSD",1755809056083,4.67375114,112590.0,112580.0,0.61291]
["bitfinex","BTCUSD",1755809056266,4.67375255,112590.0,112580.0,0.61291]
["bitfinex","BTCUSD",1755809058984,4.67375255,112590.0,112580.0,0.6077]
["bitfinex","BTCUSD",1755809061889,4.67375255,112590.0,112580.0,0.341]
["bitfinex","BTCUSD",1755809062101,4.67375255,112590.0,112580.0,0.402074]
["bitfinex","BTCUSD",1755809062369,4.52107255,112590.0,112580.0,0.407064]
["bitfinex","BTCUSD",1755809062566,4.67371255,112590.0,112580.0,0.407064]
["bitfinex","BTCUSD",1755809063778,4.67371255,112590.0,112580.0,0.34404]
["bitfinex","BTCUSD",1755809063998,4.67371255,112590.0,112580.0,0.34599]
["bitfinex","BTCUSD",1755809065414,4.665382,112590.0,112580.0,0.34599]
["bitfinex","BTCUSD",1755809065642,4.67371873,112590.0,112580.0,0.34599]
["bitfinex","BTCUSD",1755809067487,4.67371873,112590.0,112580.0,0.34404]
["bitfinex","BTCUSD",1755809067695,4.67371873,112590.0,112580.0,0.38060145]
["bitfinex","BTCUSD",1755809068489,4.67371873,112590.0,112580.0,0.37865145]
["bitfinex","BTCUSD",1755809068721,4.67371873,112590.0,112580.0,0.37561145]
["bitfinex","BTCUSD",1755809068940,4.67371873,112590.0,112580.0,0.38060145]
["bitfinex","BTCUSD",1755809070048,4.67363873,112590.0,112580.0,0.38060145]
["bitfinex","BTCUSD",1755809071661,4.52107873,112590.0,112580.0,0.38060145]
["bitfinex","BTCUSD",1755809071884,4.67363873,112590.0,112580.0,0.38060145]
["bitfinex","BTCUSD",1755809072104,0.22925673,112590.0,112580.0,0.38060145]
["bitfinex","BTCUSD",1755809073730,0.22925673,112590.0,112580.0,0.64730145]
["bitfinex","BTCUSD",1755809074174,0.07669673,112590.0,112580.0,0.64730145]
["bitfinex","BTCUSD",1755809074590,0.22921673,112590.0,112580.0,0.64730145]
["bitfinex","BTCUSD",1755809074811,0.22088,112590.0,112580.0,0.67401745]
["bitfinex","BTCUSD",1755809081426,0.06836,112590.0,112580.0,0.67401745]
["bitfinex","BTCUSD",1755809082210,0.22084,112590.0,112580.0,0.67401745]
["bitfinex","BTCUSD",1755809083779,0.06836,112590.0,112580.0,0.67401745]
["bitfinex","BTCUSD",1755809084006,0.56836,112610.0,112590.0,0.34]
["bitfinex","BTCUSD",1755809084183,0.07669367,112610.0,112600.0,0.00721024]
["bitfinex","BTCUSD",1755809084388,4.67351567,112610.0,112600.0,0.00721024]
["bitfinex","BTCUSD",1755809084600,0.22913169,112610.0,112600.0,0.00721024]
["bitfinex","BTCUSD",1755809084813,0.22913144,112610.0,112600.0,0.00721024]
["bitfinex","BTCUSD",1755809085451,0.2208,112610.0,112600.0,0.00721024]
["bitfinex","BTCUSD",1755809088579,0.2208,112610.0,112600.0,0.61391024]
["bitfinex","BTCUSD",1755809088775,0.2208,112610.0,112600.0,0.69855965]
["bitfinex","BTCUSD",1755809090387,0.06836,112610.0,112600.0,0.69855965]
["bitfinex","BTCUSD",1755809090586,0.22076,112610.0,112600.0,0.69855965]
["bitfinex","BTCUSD",1755809097374,0.06836,112610.0,112600.0,0.69855965]
["bitfinex","BTCUSD",1755809098168,0.22068,112610.0,112600.0,0.69855965]
["bitfinex","BTCUSD",1755809098385,0.06836,112610.0,112600.0,0.69855965]
["bitfinex","BTCUSD",1755809098589,0.22068,112610.0,112600.0,0.69855965]
["bitfinex","BTCUSD",1755809099441,0.15232,112610.0,112600.0,0.69855965]
["bitfinex","BTCUSD",1755809099875,0.5,112620.0,112610.0,0.34]
["bitfinex","BTCUSD",1755809100090,4.596662,112620.0,112610.0,0.3452]
["bitfinex","BTCUSD",1755809100328,0.15228,112620.0,112610.0,0.6119]
["bitfinex","BTCUSD",1755809100532,0.65228,112620.0,112610.0,0.68177697]
["bitfinex","BTCUSD",1755809100746,5.096662,112620.0,112610.0,0.68177697]
["bitfinex","BTCUSD",1755809100956,0.15228,112620.0,112610.0,0.68177697]
["bitfinex","BTCUSD",1755809101185,0.5,112620.0,112610.0,0.68177697]
["bitfinex","BTCUSD",1755809101409,4.444382,112620.0,112610.0,0.68177697]
["bitfinex","BTCUSD",1755809101631,0.22064,112630.0,112610.0,0.68177697]
["bitfinex","BTCUSD",1755809101864,4.665022,112630.0,112620.0,0.00546985]
["bitfinex","BTCUSD",1755809102090,0.22064,112630.0,112620.0,0.61411985]
["bitfinex","BTCUSD",1755809102299,0.22064,112630.0,112620.0,0.69552768]
["bitfinex","BTCUSD",1755809102515,0.22064,112630.0,112620.0,0.6119]
["bitfinex","BTCUSD",1755809102965,0.06836,112640.0,112620.0,0.6119]
["bitfinex","BTCUSD",1755809103186,4.444382,112630.0,112620.0,0.6119]
["bitfinex","BTCUSD",1755809103605,4.22915529,112630.0,112620.0,0.6119]
["bitfinex","BTCUSD",1755809103820,0.0083183,112630.0,112620.0,0.6979764]
["bitfinex","BTCUSD",1755809104038,0.1605983,112630.0,112620.0,0.6979764]
["bitfinex","BTCUSD",1755809104242,0.15228,112630.0,112620.0,0.6979764]
["bitfinex","BTCUSD",1755809104448,4.38243505,112630.0,112620.0,0.6067]
["bitfinex","BTCUSD",1755809104658,4.38143494,112630.0,112620.0,0.2667]
["bitfinex","BTCUSD",1755809105916,4.38143494,112630.0,112610.0,0.34]
["bitfinex","BTCUSD",1755809106128,4.22183711,112620.0,112610.0,0.34]
["bitfinex","BTCUSD",1755809106343,0.00831794,112620.0,112610.0,0.34325]
["bitfinex","BTCUSD",1755809106562,0.66055794,112620.0,112610.0,0.41760307]
["bitfinex","BTCUSD",1755809106769,4.88139494,112620.0,112610.0,0.41760307]
["bitfinex","BTCUSD",1755809106966,0.16055794,112620.0,112610.0,0.41760307]
["bitfinex","BTCUSD",1755809107396,0.66055794,112620.0,112610.0,0.41760307]
["bitfinex","BTCUSD",1755809107604,4.88139494,112620.0,112610.0,0.41760307]
["bitfinex","BTCUSD",1755809107811,0.16055794,112620.0,112610.0,0.41760307]
["bitfinex","BTCUSD",1755809108022,0.16055794,112620.0,112610.0,0.41240307]
["bitfinex","BTCUSD",1755809108227,0.66055794,112620.0,112610.0,0.41240307]
["bitfinex","BTCUSD",1755809108433,4.88139494,112620.0,112610.0,0.41565307]
["bitfinex","BTCUSD",1755809108636,0.16055794,112620.0,112610.0,0.41760307]
["bitfinex","BTCUSD",1755809109041,0.66055794,112620.0,112610.0,0.41760307]
["bitfinex","BTCUSD",1755809109339,4.88139494,112620.0,112610.0,0.41760307]
["bitfinex","BTCUSD",1755809109546,0.16055794,112620.0,112610.0,0.41760307]
["bitfinex","BTCUSD",1755809109727,0.16055794,112620.0,112610.0,0.41860307]
["bitfinex","BTCUSD",1755809109935,0.66055794,112620.0,112610.0,0.341]
["bitfinex","BTCUSD",1755809110138,4.88139494,112620.0,112610.0,0.341]
["bitfinex","BTCUSD",1755809110346,0.16055794,112620.0,112610.0,0.341]
["bitfinex","BTCUSD",1755809110783,4.38139494,112620.0,112610.0,0.341]
["bitfinex","BTCUSD",1755809111166,4.38140141,112620.0,112610.0,0.2677]
["bitfinex","BTCUSD",1755809112864,4.02563841,112620.0,112610.0,0.2677]
["bitfinex","BTCUSD",1755809113292,4.02563841,112620.0,112610.0,0.3007661]
["bitfinex","BTCUSD",1755809113496,4.02563841,112620.0,112610.0,0.2975161]
["bitfinex","BTCUSD",1755809114043,4.02563841,112620.0,112610.0,0.3027161]
["bitfinex","BTCUSD",1755809114044,4.17783841,112620.0,112610.0,0.3027161]
["bitfinex","BTCUSD",1755809115229,4.17783841,112620.0,112610.0,0.3760161]
["bitfinex","BTCUSD",1755809115598,0.16052441,112620.0,112610.0,0.3760161]
["bitfinex","BTCUSD",1755809116034,0.66052441,112620.0,112610.0,0.3760161]
["bitfinex","BTCUSD",1755809116234,4.67783841,112620.0,112610.0,0.3760161]
["bitfinex","BTCUSD",1755809116435,0.16052441,112620.0,112610.0,0.3760161]
["bitfinex","BTCUSD",1755809117006,0.66052441,112620.0,112610.0,0.3740661]
["bitfinex","BTCUSD",1755809117210,4.67783841,112620.0,112610.0,0.3761961]
["bitfinex","BTCUSD",1755809117412,0.16052441,112620.0,112610.0,0.3761961]
["bitfinex","BTCUSD",1755809117826,0.66052441,112620.0,112610.0,0.3761961]
["bitfinex","BTCUSD",1755809118035,4.67783841,112620.0,112610.0,0.3761961]
["bitfinex","BTCUSD",1755809118243,0.16052441,112620.0,112610.0,0.3761961]
["bitfinex","BTCUSD",1755809118673,0.66052441,112620.0,112610.0,0.3761961]
["bitfinex","BTCUSD",1755809119078,0.16052441,112620.0,112610.0,0.3761961]
["bitfinex","BTCUSD",1755809119543,0.66052441,112620.0,112610.0,0.3761961]
["bitfinex","BTCUSD",1755809119982,0.16048441,112620.0,112610.0,0.3761961]
["bitfinex","BTCUSD",1755809120396,0.66049118,112620.0,112610.0,0.3761961]
["bitfinex","BTCUSD",1755809120597,4.67780518,112620.0,112610.0,0.3761961]
["bitfinex","BTCUSD",1755809120801,0.16049118,112620.0,112610.0,0.3761961]
["bitfinex","BTCUSD",1755809121038,0.16049118,112620.0,112610.0,0.5283561]
["bitfinex","BTCUSD",1755809121286,0.66049118,112620.0,112610.0,0.7950561]
["bitfinex","BTCUSD",1755809121504,4.67780518,112620.0,112610.0,0.7950561]
["bitfinex","BTCUSD",1755809121952,0.16049118,112620.0,112610.0,0.7950561]
["bitfinex","BTCUSD",1755809122387,0.66049118,112620.0,112610.0,0.7950561]
["bitfinex","BTCUSD",1755809122586,4.67780518,112620.0,112610.0,0.7950561]
["bitfinex","BTCUSD",1755809122799,0.16049118,112620.0,112610.0,0.7950561]
["bitfinex","BTCUSD",1755809123030,0.16049118,112620.0,112610.0,0.6428961]
["bitfinex","BTCUSD",1755809123211,0.66049118,112620.0,112610.0,0.6428961]
["bitfinex","BTCUSD",1755809123470,4.67780518,112620.0,112610.0,0.6428961]
["bitfinex","BTCUSD",1755809123672,0.16049118,112620.0,112610.0,0.6428961]
["bitfinex","BTCUSD",1755809124090,0.66049118,112620.0,112610.0,0.6428961]
["bitfinex","BTCUSD",1755809124299,4.67780518,112620.0,112610.0,0.6428961]
["bitfinex","BTCUSD",1755809124502,0.16049118,112620.0,112610.0,0.6428961]
["bitfinex","BTCUSD",1755809124906,0.66049118,112620.0,112610.0,0.6428961]
["bitfinex","BTCUSD",1755809125114,0.5,112620.0,112610.0,0.6428961]
["bitfinex","BTCUSD",1755809125292,3.794292,112630.0,112610.0,0.6428961]
["bitfinex","BTCUSD",1755809125675,3.794292,112630.0,112620.0,0.00314]
["bitfinex","BTCUSD",1755809126287,3.946412,112630.0,112620.0,0.00314]
["bitfinex","BTCUSD",1755809127054,3.946412,112630.0,112620.0,0.26984]
["bitfinex","BTCUSD",1755809127258,3.946412,112630.0,112620.0,0.33380561]
["bitfinex","BTCUSD",1755809128143,3.946412,112630.0,112620.0,0.27197]
["bitfinex","BTCUSD",1755809128566,0.15212,112630.0,112620.0,0.27197]
["bitfinex","BTCUSD",1755809128773,0.65312011,112630.0,112620.0,0.27197]
["bitfinex","BTCUSD",1755809129015,4.446412,112630.0,112620.0,0.27197]
["bitfinex","BTCUSD",1755809129220,0.15212,112630.0,112620.0,0.27197]
["bitfinex","BTCUSD",1755809129398,0.65312011,112630.0,112620.0,0.27197]
["bitfinex","BTCUSD",1755809129638,4.446412,112630.0,112620.0,0.27197]
["bitfinex","BTCUSD",1755809129837,0.15212,112630.0,112620.0,0.27197]
["bitfinex","BTCUSD",1755809130046,0.65312011,112630.0,112620.0,0.27197]
["bitfinex","BTCUSD",1755809130250,4.446412,112630.0,112620.0,0.27197]
["bitfinex","BTCUSD",1755809130473,0.15212,112630.0,112620.0,0.27197]
["bitfinex","BTCUSD",1755809130712,0.5,112630.0,112620.0,0.82826861]
["bitfinex","BTCUSD",1755809130932,3.794292,112630.0,112620.0,0.82826861]
["bitfinex","BTCUSD",1755809131149,3.794292,112630.0,112620.0,0.85497361]
["bitfinex","BTCUSD",1755809131995,3.794292,112630.0,112620.0,0.85697361]
["bitfinex","BTCUSD",1755809132442,3.794292,112630.0,112620.0,0.85797361]
["bitfinex","BTCUSD",1755809135502,3.794292,112630.0,112620.0,0.791625]
["bitfinex","BTCUSD",1755809135810,3.794292,112630.0,112620.0,0.639545]
["bitfinex","BTCUSD",1755809136024,3.794292,112630.0,112620.0,0.636405]
["bitfinex","BTCUSD",1755809136761,3.794292,112630.0,112620.0,0.639545]
["bitfinex","BTCUSD",1755809137006,3.946372,112630.0,112620.0,0.639545]
["bitfinex","BTCUSD",1755809137211,3.946372,112630.0,112620.0,0.72381911]
["bitfinex","BTCUSD",1755809137212,0.15208,112630.0,112620.0,0.72381911]
["bitfinex","BTCUSD",1755809137418,0.15208,112630.0,112620.0,0.72168911]
["bitfinex","BTCUSD",1755809137624,0.15208,112630.0,112620.0,0.69184411]
["bitfinex","BTCUSD",1755809138061,0.15208,112630.0,112620.0,0.69498411]
["bitfinex","BTCUSD",1755809138466,0.15208,112630.0,112620.0,0.69711411]
["bitfinex","BTCUSD",1755809140105,0.67460647,112640.0,112630.0,0.34]
["bitfinex","BTCUSD",1755809140313,0.18293311,112640.0,112630.0,0.41184141]
["bitfinex","BTCUSD",1755809140525,0.68293311,112640.0,112630.0,0.41498141]
["bitfinex","BTCUSD",1755809140740,0.17460647,112640.0,112630.0,0.41498141]
["bitfinex","BTCUSD",1755809141158,0.67460647,112640.0,112630.0,0.41498141]
["bitfinex","BTCUSD",1755809141364,0.17460647,112640.0,112630.0,0.41498141]
["bitfinex","BTCUSD",1755809141786,0.17460647,112640.0,112630.0,0.41598141]
["bitfinex","BTCUSD",1755809141999,0.17460647,112640.0,112630.0,0.68268141]
["bitfinex","BTCUSD",1755809142000,0.67460647,112640.0,112630.0,0.68268141]
["bitfinex","BTCUSD",1755809142209,0.02252647,112640.0,112630.0,0.68268141]
["bitfinex","BTCUSD",1755809142417,0.02252647,112640.0,112630.0,0.83476141]
["bitfinex","BTCUSD",1755809142619,0.15208,112640.0,112630.0,0.83476141]
["bitfinex","BTCUSD",1755809142828,0.06932011,112660.0,112630.0,0.83476141]
["bitfinex","BTCUSD",1755809142829,0.65208,112650.0,112630.0,0.83476141]
["bitfinex","BTCUSD",1755809143040,3.95469673,112650.0,112640.0,0.00221946]
["bitfinex","BTCUSD",1755809143270,3.95469673,112650.0,112640.0,0.00535946]
["bitfinex","BTCUSD",1755809144778,3.95469673,112650.0,112640.0,0.61418946]
["bitfinex","BTCUSD",1755809144964,3.95469673,112650.0,112640.0,0.69556809]
["bitfinex","BTCUSD",1755809145173,3.97479139,112650.0,112640.0,0.69556809]
["bitfinex","BTCUSD",1755809147552,3.97478918,112650.0,112640.0,0.69556809]
["bitfinex","BTCUSD",1755809149002,3.97478893,112650.0,112640.0,0.69556809]
["bitfinex","BTCUSD",1755809149339,3.97478893,112650.0,112640.0,0.69343809]
["bitfinex","BTCUSD",1755809149560,3.97478893,112650.0,112640.0,0.6067]
["bitfinex","BTCUSD",1755809150552,0.18049693,112650.0,112640.0,0.6067]
["bitfinex","BTCUSD",1755809151342,0.18049715,112650.0,112640.0,0.6067]
["bitfinex","BTCUSD",1755809153029,0.18049715,112650.0,112640.0,0.60994]
["bitfinex","BTCUSD",1755809153950,0.18049715,112650.0,112640.0,0.61192]
["bitfinex","BTCUSD",1755809154147,0.17217466,112650.0,112640.0,0.406412]
["bitfinex","BTCUSD",1755809154554,0.17217466,112650.0,112640.0,0.558412]
["bitfinex","BTCUSD",1755809154555,0.02009466,112650.0,112640.0,0.558412]
["bitfinex","BTCUSD",1755809154888,0.22032,112660.0,112640.0,0.558412]
["bitfinex","BTCUSD",1755809155100,3.794292,112650.0,112640.0,0.555172]
["bitfinex","BTCUSD",1755809155303,3.794292,112650.0,112640.0,0.403172]
["bitfinex","BTCUSD",1755809155736,3.794292,112650.0,112640.0,0.406412]
["bitfinex","BTCUSD",1755809155939,3.81389582,112650.0,112640.0,0.406412]
["bitfinex","BTCUSD",1755809156144,0.01960382,112650.0,112640.0,0.406412]
["bitfinex","BTCUSD",1755809156515,0.22032,112660.0,112640.0,0.406412]
["bitfinex","BTCUSD",1755809156710,0.22032,112660.0,112640.0,0.403172]
["bitfinex","BTCUSD",1755809156711,3.794292,112650.0,112640.0,0.403172]
["bitfinex","BTCUSD",1755809157277,3.794292,112650.0,112640.0,0.406412]
["bitfinex","BTCUSD",1755809158124,3.81460738,112650.0,112640.0,0.406412]
["bitfinex","BTCUSD",1755809158332,0.02031538,112650.0,112640.0,0.406412]
["bitfinex","BTCUSD",1755809158684,0.23421611,112660.0,112640.0,0.406412]
["bitfinex","BTCUSD",1755809158889,3.794292,112650.0,112640.0,0.406412]
["bitfinex","BTCUSD",1755809159275,3.794292,112650.0,112640.0,0.34522]
["bitfinex","BTCUSD",1755809159718,3.794292,112650.0,112640.0,0.61192]
["bitfinex","BTCUSD",1755809160775,3.81425434,112650.0,112640.0,0.61192]
["bitfinex","BTCUSD",1755809161008,0.01996234,112650.0,112640.0,0.61192]
["bitfinex","BTCUSD",1755809161475,0.22032,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1755809161701,4.02294135,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1755809162110,4.02294135,112660.0,112650.0,0.37735603]
["bitfinex","BTCUSD",1755809163280,4.04289567,112660.0,112650.0,0.37735603]
["bitfinex","BTCUSD",1755809163704,4.05679098,112660.0,112650.0,0.37735603]
["bitfinex","BTCUSD",1755809165670,4.04846163,112660.0,112650.0,0.6067]
["bitfinex","BTCUSD",1755809165869,4.05678933,112660.0,112650.0,0.6067]
["bitfinex","BTCUSD",1755809168190,4.07969813,112660.0,112650.0,0.6067]
["bitfinex","BTCUSD",1755809169120,4.06580282,112660.0,112650.0,0.6067]
["bitfinex","BTCUSD",1755809171590,4.06580282,112660.0,112640.0,0.34]
["bitfinex","BTCUSD",1755809171817,3.94725211,112650.0,112640.0,0.34]
["bitfinex","BTCUSD",1755809172049,3.9545797,112650.0,112630.0,0.2667]
["bitfinex","BTCUSD",1755809172333,3.94725211,112640.0,112630.0,0.2667]
["bitfinex","BTCUSD",1755809172558,3.9545797,112640.0,112630.0,0.6067]
["bitfinex","BTCUSD",1755809173668,3.96847752,112640.0,112630.0,0.6067]
["bitfinex","BTCUSD",1755809174438,3.96847752,112640.0,112630.0,0.6077]
["bitfinex","BTCUSD",1755809174869,3.96014982,112640.0,112630.0,0.6077]
["bitfinex","BTCUSD",1755809175074,3.9684795,112640.0,112630.0,0.6077]
["bitfinex","BTCUSD",1755809175531,3.96847787,112640.0,112630.0,0.6077]
["bitfinex","BTCUSD",1755809175727,3.96847787,112640.0,112630.0,0.668794]
["bitfinex","BTCUSD",1755809176127,3.96847787,112640.0,112630.0,0.6077]
["bitfinex","BTCUSD",1755809177322,3.96847787,112640.0,112630.0,0.341]
["bitfinex","BTCUSD",1755809177790,3.96847787,112640.0,112630.0,0.34395]
["bitfinex","BTCUSD",1755809178028,3.96847787,112640.0,112630.0,0.341]
["bitfinex","BTCUSD",1755809178250,3.96847511,112640.0,112630.0,0.341]
["bitfinex","BTCUSD",1755809178718,3.96847511,112640.0,112630.0,0.34395]
["bitfinex","BTCUSD",1755809178956,3.96847511,112640.0,112630.0,0.341]
["bitfinex","BTCUSD",1755809179415,3.96847511,112640.0,112630.0,0.34395]
["bitfinex","BTCUSD",1755809179626,3.96847511,112640.0,112630.0,0.34597]
["bitfinex","BTCUSD",1755809179838,3.96847511,112640.0,112630.0,0.341]
["bitfinex","BTCUSD",1755809180067,3.96847511,112640.0,112630.0,0.34395]
["bitfinex","BTCUSD",1755809180291,3.96847511,112640.0,112630.0,0.34597]
["bitfinex","BTCUSD",1755809180498,3.81651511,112640.0,112630.0,0.34597]
["bitfinex","BTCUSD",1755809180733,3.96843511,112640.0,112630.0,0.407237]
["bitfinex","BTCUSD",1755809181194,3.96843224,112640.0,112630.0,0.407237]
["bitfinex","BTCUSD",1755809181904,3.96843224,112640.0,112630.0,0.34597]
["bitfinex","BTCUSD",1755809184318,3.96010982,112640.0,112630.0,0.34597]
["bitfinex","BTCUSD",1755809184533,3.96843117,112640.0,112630.0,0.34597]
["bitfinex","BTCUSD",1755809186118,3.77910017,112640.0,112630.0,0.34597]
["bitfinex","BTCUSD",1755809186356,0.17413917,112640.0,112630.0,0.34597]
["bitfinex","BTCUSD",1755809186563,3.77910017,112640.0,112630.0,0.407237]
["bitfinex","BTCUSD",1755809190546,3.7791018,112640.0,112630.0,0.407237]
["bitfinex","BTCUSD",1755809191076,0.0222208,112640.0,112630.0,0.407237]
["bitfinex","BTCUSD",1755809191299,0.1741408,112640.0,112630.0,0.407237]
["bitfinex","BTCUSD",1755809191560,0.16581782,112640.0,112630.0,0.407237]
["bitfinex","BTCUSD",1755809193416,0.17414274,112640.0,112630.0,0.407237]
["bitfinex","BTCUSD",1755809193625,0.16581782,112640.0,112630.0,0.34597]
["bitfinex","BTCUSD",1755809193891,0.17414459,112640.0,112630.0,0.34597]
["bitfinex","BTCUSD",1755809195275,0.17414459,112640.0,112630.0,0.61267]
["bitfinex","BTCUSD",1755809200829,0.67414459,112640.0,112630.0,0.61267]
["bitfinex","BTCUSD",1755809201213,0.17414459,112640.0,112630.0,0.61267]
["bitfinex","BTCUSD",1755809201418,0.17414459,112640.0,112630.0,0.689129]
["bitfinex","BTCUSD",1755809202868,0.51389782,112640.0,112630.0,0.689129]
["bitfinex","BTCUSD",1755809203094,0.17411396,112640.0,112630.0,0.689129]
["bitfinex","BTCUSD",1755809204147,0.17411396,112640.0,112630.0,0.61267]
["bitfinex","BTCUSD",1755809206636,0.02223396,112640.0,112630.0,0.61267]
["bitfinex","BTCUSD",1755809206833,0.01389782,112640.0,112630.0,0.61267]
["bitfinex","BTCUSD",1755809207616,0.01389782,112640.0,112630.0,0.34597]
["bitfinex","BTCUSD",1755809208906,0.15184,112650.0,112630.0,0.34597]
["bitfinex","BTCUSD",1755809209116,0.16017498,112650.0,112640.0,0.00523946]
["bitfinex","BTCUSD",1755809209321,0.16017498,112650.0,112640.0,0.34723946]
["bitfinex","BTCUSD",1755809209524,0.16017498,112650.0,112640.0,0.34502]
["bitfinex","BTCUSD",1755809210398,0.16017498,112650.0,112640.0,0.00502]
["bitfinex","BTCUSD",1755809210602,0.16017498,112650.0,112640.0,0.00945892]
["bitfinex","BTCUSD",1755809210813,0.16017498,112650.0,112640.0,0.05232095]
["bitfinex","BTCUSD",1755809212246,0.15184,112650.0,112640.0,0.05232095]
["bitfinex","BTCUSD",1755809212463,0.17407019,112650.0,112640.0,0.05232095]
["bitfinex","BTCUSD",1755809212814,0.17407019,112650.0,112640.0,0.31902095]
["bitfinex","BTCUSD",1755809213035,0.17407019,112650.0,112640.0,0.31458203]
["bitfinex","BTCUSD",1755809214961,0.06832,112660.0,112640.0,0.34128403]
["bitfinex","BTCUSD",1755809215118,3.61885739,112650.0,112640.0,0.33826403]
["bitfinex","BTCUSD",1755809215474,0.01389639,112650.0,112640.0,0.31156203]
["bitfinex","BTCUSD",1755809215941,0.01389639,112650.0,112640.0,0.31458203]
["bitfinex","BTCUSD",1755809216148,0.16569639,112650.0,112640.0,0.34128403]
["bitfinex","BTCUSD",1755809218244,0.16569639,112650.0,112640.0,0.07458403]
["bitfinex","BTCUSD",1755809218447,0.16569639,112650.0,112640.0,0.07902295]
["bitfinex","BTCUSD",1755809219069,0.1518,112650.0,112640.0,0.07902295]
["bitfinex","BTCUSD",1755809219284,0.08612701,112660.0,112640.0,0.41902295]
["bitfinex","BTCUSD",1755809219501,3.604961,112650.0,112640.0,0.58379305]
["bitfinex","BTCUSD",1755809219716,3.604961,112650.0,112640.0,0.55407105]
["bitfinex","BTCUSD",1755809219967,0.23788701,112660.0,112640.0,0.55407105]
["bitfinex","BTCUSD",1755809220175,0.16956701,112660.0,112640.0,0.55407105]
["bitfinex","BTCUSD",1755809220383,0.16956701,112660.0,112650.0,0.00302]
["bitfinex","BTCUSD",1755809220592,0.16956701,112660.0,112650.0,0.00945852]
["bitfinex","BTCUSD",1755809220798,0.16956701,112660.0,112650.0,0.40384296]
["bitfinex","BTCUSD",1755809221869,0.16956701,112660.0,112650.0,0.69724296]
["bitfinex","BTCUSD",1755809222309,0.18346178,112660.0,112650.0,0.69724296]
["bitfinex","BTCUSD",1755809223186,0.18346178,112660.0,112650.0,0.69824296]
["bitfinex","BTCUSD",1755809224134,0.03170178,112660.0,112650.0,0.09154296]
["bitfinex","BTCUSD",1755809224345,0.18346178,112660.0,112650.0,0.43598148]
["bitfinex","BTCUSD",1755809224537,0.18346178,112660.0,112650.0,0.43154296]
["bitfinex","BTCUSD",1755809226356,0.18346178,112660.0,112650.0,0.0277]
["bitfinex","BTCUSD",1755809227552,0.19178519,112660.0,112650.0,0.0277]
["bitfinex","BTCUSD",1755809227797,0.19178519,112660.0,112650.0,0.2944]
["bitfinex","BTCUSD",1755809229024,3.61552119,112660.0,112650.0,0.2944]
["bitfinex","BTCUSD",1755809229520,3.60162642,112660.0,112650.0,0.2944]
["bitfinex","BTCUSD",1755809229852,3.60162751,112660.0,112650.0,0.2944]
["bitfinex","BTCUSD",1755809230001,3.60162751,112660.0,112650.0,0.2677]
["bitfinex","BTCUSD",1755809231083,3.62873733,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755809232752,3.66553225,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755809232964,3.66553239,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755809233881,3.68471653,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755809234738,3.86224182,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755809234943,3.88767429,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755809235170,3.710149,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1755809235806,3.75039207,112660.0,112620.0,0.36671]
["bitfinex","BTCUSD",1755809236025,3.49305611,112650.0,112630.0,0.00302]
["bitfinex","BTCUSD",1755809236237,3.575416,112640.0,112630.0,0.00302]
["bitfinex","BTCUSD",1755809236449,3.5837405,112640.0,112620.0,0.4286128]
["bitfinex","BTCUSD",1755809236658,3.423736,112630.0,112620.0,0.4286128]
["bitfinex","BTCUSD",1755809236870,3.423736,112630.0,112620.0,0.37173]
["bitfinex","BTCUSD",1755809237905,3.423736,112630.0,112620.0,0.37473]
["bitfinex","BTCUSD",1755809238597,3.423736,112630.0,112620.0,0.37773]
["bitfinex","BTCUSD",1755809241068,3.423736,112630.0,112620.0,0.03773]
["bitfinex","BTCUSD",1755809242554,3.423736,112630.0,112620.0,0.30443]
["bitfinex","BTCUSD",1755809244933,3.423736,112630.0,112620.0,0.64443]
["bitfinex","BTCUSD",1755809245271,3.575416,112630.0,112620.0,0.64443]
["bitfinex","BTCUSD",1755809245471,0.15168,112630.0,112620.0,0.64443]
["bitfinex","BTCUSD",1755809245681,0.65168,112630.0,112620.0,0.64443]
["bitfinex","BTCUSD",1755809246718,0.65168,112630.0,112620.0,0.724041]
["bitfinex","BTCUSD",1755809247146,0.65168,112630.0,112620.0,0.63941]
["bitfinex","BTCUSD",1755809247352,3.60276451,112630.0,112620.0,0.6127]
["bitfinex","BTCUSD",1755809248170,3.60276451,112630.0,112620.0,0.6097]
["bitfinex","BTCUSD",1755809248374,3.60276451,112630.0,112620.0,0.34]
["bitfinex","BTCUSD",1755809248630,3.60276451,112630.0,112620.0,0.342]
["bitfinex","BTCUSD",1755809249014,3.60276451,112630.0,112620.0,0.343]
["bitfinex","BTCUSD",1755809249982,3.575416,112630.0,112620.0,0.343]
["bitfinex","BTCUSD",1755809252284,3.58931477,112630.0,112620.0,0.343]
["bitfinex","BTCUSD",1755809253632,3.59762897,112630.0,112620.0,0.343]
["bitfinex","BTCUSD",1755809254397,3.59762897,112630.0,112620.0,0.6097]
["bitfinex","BTCUSD",1755809254628,3.59763042,112630.0,112620.0,0.6097]
["bitfinex","BTCUSD",1755809257796,3.59763781,112630.0,112620.0,0.6097]
["bitfinex","BTCUSD",1755809258415,3.59763781,112630.0,112620.0,0.61282]
["bitfinex","BTCUSD",1755809258845,3.59763781,112630.0,112620.0,0.6097]
["bitfinex","BTCUSD",1755809259053,3.59763781,112630.0,112620.0,0.61282]
["bitfinex","BTCUSD",1755809261150,3.59763781,112630.0,112620.0,0.6097]
["bitfinex","BTCUSD",1755809263151,3.6143049,112630.0,112620.0,0.6097]
["bitfinex","BTCUSD",1755809266431,3.6143049,112630.0,112620.0,0.61282]
["bitfinex","BTCUSD",1755809267046,3.61431699,112630.0,112620.0,0.61282]
["bitfinex","BTCUSD",1755809267499,3.61431736,112630.0,112620.0,0.61282]
["bitfinex","BTCUSD",1755809267935,3.59764903,112630.0,112620.0,0.61282]
["bitfinex","BTCUSD",1755809268233,3.61431755,112630.0,112620.0,0.61282]
["bitfinex","BTCUSD",1755809268844,3.61431755,112630.0,112620.0,0.61495]
["bitfinex","BTCUSD",1755809269078,3.61423755,112630.0,112620.0,0.6554312]
["bitfinex","BTCUSD",1755809269262,3.68255755,112630.0,112620.0,0.6554312]
["bitfinex","BTCUSD",1755809270009,3.45330655,112630.0,112620.0,0.6554312]
["bitfinex","BTCUSD",1755809270483,3.45330923,112630.0,112620.0,0.6554312]
["bitfinex","BTCUSD",1755809272400,3.45326923,112630.0,112620.0,0.6554312]
["bitfinex","BTCUSD",1755809273739,3.45326923,112630.0,112620.0,0.61495]
["bitfinex","BTCUSD",1755809274230,3.45952333,112630.0,112620.0,0.61495]
["bitfinex","BTCUSD",1755809274433,3.19469756,112630.0,112620.0,0.61495]
["bitfinex","BTCUSD",1755809274661,3.20234223,112630.0,112620.0,0.61495]
["bitfinex","BTCUSD",1755809275368,3.2085963,112630.0,112620.0,0.61495]
["bitfinex","BTCUSD",1755809276513,3.02577677,112630.0,112620.0,0.61495]
["bitfinex","BTCUSD",1755809276737,3.05705917,112630.0,112620.0,0.676445]
["bitfinex","BTCUSD",1755809276953,3.20861917,112630.0,112620.0,0.676445]
["bitfinex","BTCUSD",1755809277173,3.20861913,112630.0,112620.0,0.676445]
["bitfinex","BTCUSD",1755809277389,3.20862148,112630.0,112620.0,0.676445]
["bitfinex","BTCUSD",1755809279639,3.19402069,112630.0,112620.0,0.676445]
["bitfinex","BTCUSD",1755809279885,3.20862216,112630.0,112620.0,0.676445]
["bitfinex","BTCUSD",1755809280903,3.20862216,112630.0,112620.0,0.61495]
["bitfinex","BTCUSD",1755809283074,3.20858216,112630.0,112620.0,0.61495]
["bitfinex","BTCUSD",1755809283481,3.20232439,112630.0,112620.0,0.61495]
["bitfinex","BTCUSD",1755809284141,3.20232439,112630.0,112620.0,0.6097]
["bitfinex","BTCUSD",1755809284344,3.20858223,112630.0,112620.0,0.6097]
["bitfinex","BTCUSD",1755809284555,3.23614724,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755809284759,3.28101925,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755809284963,3.27268197,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755809285173,3.28102676,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1755809285388,3.28102676,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755809285593,3.2671183,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1755809285832,3.2671183,112630.0,112610.0,0.34]
["bitfinex","BTCUSD",1755809286039,3.16439811,112620.0,112610.0,0.34]
["bitfinex","BTCUSD",1755809286295,3.22224277,112620.0,112610.0,0.34]
["bitfinex","BTCUSD",1755809286700,3.24800807,112620.0,112610.0,0.34]
["bitfinex","BTCUSD",1755809287715,3.24800807,112620.0,112610.0,0.341]
["bitfinex","BTCUSD",1755809288100,3.26190842,112620.0,112610.0,0.341]
["bitfinex","BTCUSD",1755809289471,3.25565247,112620.0,112610.0,0.341]
["bitfinex","BTCUSD",1755809289680,3.25565247,112620.0,112610.0,0.343]
["bitfinex","BTCUSD",1755809291361,3.25563798,112620.0,112610.0,0.343]
["bitfinex","BTCUSD",1755809292134,3.24173763,112620.0,112610.0,0.343]
["bitfinex","BTCUSD",1755809294500,3.24172428,112620.0,112610.0,0.343]
["bitfinex","BTCUSD",1755809294926,3.241724,112620.0,112610.0,0.343]
["bitfinex","BTCUSD",1755809295590,3.25562434,112620.0,112610.0,0.343]
["bitfinex","BTCUSD",1755809295788,3.22985904,112620.0,112610.0,0.343]
["bitfinex","BTCUSD",1755809295991,3.22985759,112620.0,112610.0,0.3461]
["bitfinex","BTCUSD",1755809296225,3.21319506,112620.0,112610.0,0.3461]
["bitfinex","BTCUSD",1755809296430,3.21319506,112620.0,112610.0,0.34823]
["bitfinex","BTCUSD",1755809301132,3.28155506,112620.0,112610.0,0.34823]
["bitfinex","BTCUSD",1755809302298,3.26765472,112620.0,112610.0,0.3461]
["bitfinex","BTCUSD",1755809302499,3.26765472,112620.0,112610.0,0.34814]
["bitfinex","BTCUSD",1755809303724,3.25932301,112620.0,112610.0,0.34814]
["bitfinex","BTCUSD",1755809303955,3.08856896,112620.0,112610.0,0.34814]
["bitfinex","BTCUSD",1755809304149,3.17164896,112620.0,112610.0,0.409674]
["bitfinex","BTCUSD",1755809304367,3.17164889,112620.0,112610.0,0.409674]
["bitfinex","BTCUSD",1755809304610,3.17160889,112620.0,112610.0,0.409674]
["bitfinex","BTCUSD",1755809305356,3.17160889,112620.0,112610.0,0.561074]
["bitfinex","BTCUSD",1755809305577,3.163278,112620.0,112610.0,0.561074]
["bitfinex","BTCUSD",1755809305784,3.17717763,112620.0,112610.0,0.561074]
["bitfinex","BTCUSD",1755809305996,3.17717763,112620.0,112610.0,0.409674]
["bitfinex","BTCUSD",1755809306413,3.17717763,112620.0,112610.0,0.436383]
["bitfinex","BTCUSD",1755809307034,2.97470263,112620.0,112610.0,0.436383]
["bitfinex","BTCUSD",1755809307391,2.97470263,112620.0,112610.0,0.703083]
["bitfinex","BTCUSD",1755809311180,2.97470263,112620.0,112610.0,0.636409]
["bitfinex","BTCUSD",1755809311394,3.01081959,112620.0,112610.0,0.636409]
["bitfinex","BTCUSD",1755809311658,3.01081959,112620.0,112610.0,0.61476]
["bitfinex","BTCUSD",1755809311885,3.01081959,112620.0,112610.0,0.61272]
["bitfinex","BTCUSD",1755809312622,2.99691996,112620.0,112610.0,0.61272]
["bitfinex","BTCUSD",1755809313063,2.960803,112620.0,112610.0,0.61272]
["bitfinex","BTCUSD",1755809313258,2.96913286,112620.0,112610.0,0.61272]
["bitfinex","BTCUSD",1755809313653,2.9691333,112620.0,112610.0,0.61272]
["bitfinex","BTCUSD",1755809315003,2.9691333,112620.0,112610.0,0.6787533]
["bitfinex","BTCUSD",1755809315602,2.8177333,112620.0,112610.0,0.6787533]
["bitfinex","BTCUSD",1755809315793,2.98299275,112620.0,112610.0,0.343]
["bitfinex","BTCUSD",1755809315984,2.98299275,112620.0,112610.0,0.34806]
["bitfinex","BTCUSD",1755809316382,2.83163275,112620.0,112610.0,0.34806]
["bitfinex","BTCUSD",1755809316751,2.98299275,112620.0,112610.0,0.3855873]
["bitfinex","BTCUSD",1755809316950,2.97466245,112620.0,112610.0,0.0455873]
["bitfinex","BTCUSD",1755809317155,0.16521945,112620.0,112610.0,0.0500274]
["bitfinex","BTCUSD",1755809317531,0.66521945,112620.0,112610.0,0.0500274]
["bitfinex","BTCUSD",1755809317744,0.16521945,112620.0,112610.0,0.0500274]
["bitfinex","BTCUSD",1755809319390,0.16521945,112620.0,112610.0,0.0125001]
["bitfinex","BTCUSD",1755809319825,0.66521945,112620.0,112610.0,0.0125001]
["bitfinex","BTCUSD",1755809319976,3.47462245,112620.0,112610.0,0.0125001]
["bitfinex","BTCUSD",1755809320182,0.16521945,112620.0,112610.0,0.0125001]
["bitfinex","BTCUSD",1755809320621,0.16521945,112620.0,112610.0,0.01028005]
["bitfinex","BTCUSD",1755809320837,0.66521945,112620.0,112610.0,0.01028005]
["bitfinex","BTCUSD",1755809321043,3.47462245,112620.0,112610.0,0.01028005]
["bitfinex","BTCUSD",1755809321247,0.16521945,112620.0,112610.0,0.01028005]
["bitfinex","BTCUSD",1755809321664,0.66521945,112620.0,112610.0,0.0125001]
["bitfinex","BTCUSD",1755809321864,0.16521945,112620.0,112610.0,0.37138141]
["bitfinex","BTCUSD",1755809322086,0.16521945,112620.0,112610.0,0.36694131]
["bitfinex","BTCUSD",1755809324795,0.16521945,112620.0,112610.0,0.02694131]
["bitfinex","BTCUSD",1755809324973,0.16521945,112620.0,112610.0,0.03138141]
["bitfinex","BTCUSD",1755809325390,0.66521945,112620.0,112610.0,0.03138141]
["bitfinex","BTCUSD",1755809325604,3.47462245,112620.0,112610.0,0.03138141]
["bitfinex","BTCUSD",1755809325805,0.16521945,112620.0,112610.0,0.02916136]
["bitfinex","BTCUSD",1755809326240,0.66521945,112620.0,112610.0,0.02916136]
["bitfinex","BTCUSD",1755809326416,3.47462245,112620.0,112610.0,0.03138141]
["bitfinex","BTCUSD",1755809326649,0.16521945,112620.0,112610.0,0.02916136]
["bitfinex","BTCUSD",1755809326857,0.16521945,112620.0,112610.0,0.03138141]
["bitfinex","BTCUSD",1755809328487,0.16521945,112620.0,112610.0,0.0125001]
["bitfinex","BTCUSD",1755809329866,0.16513945,112620.0,112610.0,0.0125001]
["bitfinex","BTCUSD",1755809332318,0.16513945,112620.0,112610.0,0.0392101]
["bitfinex","BTCUSD",1755809332897,0.66513945,112620.0,112610.0,0.0392101]
["bitfinex","BTCUSD",1755809333072,0.16513945,112620.0,112610.0,0.0392101]
["bitfinex","BTCUSD",1755809333277,0.66513945,112620.0,112610.0,0.0392101]
["bitfinex","BTCUSD",1755809333487,0.16513945,112620.0,112610.0,0.39831311]
["bitfinex","BTCUSD",1755809333687,0.16513945,112620.0,112610.0,0.39387301]
["bitfinex","BTCUSD",1755809334039,0.66513945,112620.0,112610.0,0.39387301]
["bitfinex","BTCUSD",1755809334237,0.16513945,112620.0,112610.0,0.39387301]
["bitfinex","BTCUSD",1755809334447,0.66513945,112620.0,112610.0,0.39387301]
["bitfinex","BTCUSD",1755809334650,0.16513945,112620.0,112610.0,0.39387301]
["bitfinex","BTCUSD",1755809334851,0.66513945,112620.0,112610.0,0.39387301]
["bitfinex","BTCUSD",1755809335052,0.16513945,112620.0,112610.0,0.39387301]
["bitfinex","BTCUSD",1755809335254,0.66513945,112620.0,112610.0,0.39387301]
["bitfinex","BTCUSD",1755809335451,0.16513945,112620.0,112610.0,0.39387301]
["bitfinex","BTCUSD",1755809335736,0.66513945,112620.0,112610.0,0.39387301]
["bitfinex","BTCUSD",1755809335915,0.16513945,112620.0,112610.0,0.39387301]
["bitfinex","BTCUSD",1755809336097,0.66513945,112620.0,112610.0,0.39387301]
["bitfinex","BTCUSD",1755809336295,0.16513945,112620.0,112610.0,0.37477]
["bitfinex","BTCUSD",1755809336519,0.66513945,112620.0,112610.0,0.37477]
["bitfinex","BTCUSD",1755809336728,0.16513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809336981,0.66513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809337209,0.16513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809337415,0.66513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809337584,0.16513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809337787,0.66513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809338009,0.16513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809338234,0.66513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809338434,0.16513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809338665,0.66513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809338857,0.16513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809339068,0.66513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809339252,0.16513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809339508,0.66513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809339709,0.16513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809339910,0.66513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809340115,0.16513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809340318,0.66513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809340524,0.16513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809340737,0.66513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809340946,0.16513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809341133,0.66513945,112620.0,112610.0,0.03477]
["bitfinex","BTCUSD",1755809341372,0.16513945,112620.0,112610.0,0.03273]
["bitfinex","BTCUSD",1755809341580,0.66513945,112620.0,112610.0,0.03273]
["bitfinex","BTCUSD",1755809341794,0.16513945,112620.0,112610.0,0.03273]
["bitfinex","BTCUSD",1755809341971,0.66513945,112620.0,112610.0,0.03273]
["bitfinex","BTCUSD",1755809342182,0.16513945,112620.0,112610.0,0.03273]
["bitfinex","BTCUSD",1755809342391,0.66513945,112620.0,112610.0,0.02971]
["bitfinex","BTCUSD",1755809342600,0.17347755,112620.0,112610.0,0.02971]
["bitfinex","BTCUSD",1755809342774,0.17447766,112620.0,112610.0,0.02971]
["bitfinex","BTCUSD",1755809342982,2.98288055,112620.0,112610.0,0.02971]
["bitfinex","BTCUSD",1755809343409,2.98288055,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809343608,2.9689811,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809344661,2.99676901,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809345689,3.01066916,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809348920,2.99676901,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809349151,3.00510072,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809349323,3.01968575,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809349484,2.99676587,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809349718,3.01968283,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809351401,3.01343275,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809351604,3.01968086,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809352221,3.03357733,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809352435,3.02732922,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809355445,3.02731867,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809358365,3.01066234,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809358572,3.02731256,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809359027,3.02731228,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809361349,3.09567228,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809361561,3.09567364,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809362661,3.07901889,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809363058,3.09567447,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809364605,3.09567966,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809365239,3.1019267,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809366351,3.1054887,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809367652,3.08050283,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809367867,3.10550009,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809368488,3.10550382,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809369732,3.10194182,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809370176,3.12114487,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809370808,2.76855882,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809371622,2.77742737,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809371823,2.92842737,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809373095,2.94232858,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809373477,2.94232858,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1755809373717,2.94233323,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1755809374160,2.94233323,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1755809374819,2.94233323,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1755809375817,2.91454532,112620.0,112610.0,0.00816]
["bitfinex","BTCUSD",1755809375991,2.74077151,112620.0,112610.0,0.00816]
["bitfinex","BTCUSD",1755809376196,2.8855222,112620.0,112610.0,0.00816]
["bitfinex","BTCUSD",1755809376417,2.61429521,112620.0,112610.0,0.01632]
["bitfinex","BTCUSD",1755809376845,0.16490121,112620.0,112610.0,0.62302]
["bitfinex","BTCUSD",1755809376999,0.01390121,112620.0,112610.0,0.68581605]
["bitfinex","BTCUSD",1755809378917,0.21936,112630.0,112610.0,0.68581605]
["bitfinex","BTCUSD",1755809379138,2.449394,112620.0,112610.0,0.68270605]
["bitfinex","BTCUSD",1755809379379,2.449394,112620.0,112610.0,0.61991]
["bitfinex","BTCUSD",1755809379786,2.449394,112620.0,112610.0,0.62102]
["bitfinex","BTCUSD",1755809380135,2.449394,112620.0,112610.0,0.62202]
["bitfinex","BTCUSD",1755809380802,2.449394,112620.0,112610.0,0.62102]
["bitfinex","BTCUSD",1755809381006,2.449394,112620.0,112610.0,0.62302]
["bitfinex","BTCUSD",1755809382563,2.46329343,112620.0,112610.0,0.62302]
["bitfinex","BTCUSD",1755809382774,0.01389943,112620.0,112610.0,0.62302]
["bitfinex","BTCUSD",1755809382991,0.01489954,112620.0,112610.0,0.62302]
["bitfinex","BTCUSD",1755809384884,0.01489954,112620.0,112610.0,0.685372]
["bitfinex","BTCUSD",1755809385570,0.01389943,112620.0,112610.0,0.685372]
["bitfinex","BTCUSD",1755809385987,0.01489954,112620.0,112610.0,0.685372]
["bitfinex","BTCUSD",1755809386862,0.01389943,112620.0,112610.0,0.685372]
["bitfinex","BTCUSD",1755809387480,0.01489954,112620.0,112610.0,0.685372]
["bitfinex","BTCUSD",1755809388334,0.01489954,112620.0,112610.0,0.62302]
["bitfinex","BTCUSD",1755809388543,0.01389943,112620.0,112610.0,0.62302]
["bitfinex","BTCUSD",1755809388803,0.16481943,112620.0,112610.0,0.62302]
["bitfinex","BTCUSD",1755809389650,0.56836,112640.0,112610.0,0.62302]
["bitfinex","BTCUSD",1755809389857,2.231994,112630.0,112610.0,0.62302]
["bitfinex","BTCUSD",1755809390087,2.231994,112630.0,112620.0,0.00297]
["bitfinex","BTCUSD",1755809390294,2.231994,112630.0,112620.0,0.00507]
["bitfinex","BTCUSD",1755809390508,2.231994,112630.0,112620.0,0.03178]
["bitfinex","BTCUSD",1755809390939,2.382874,112630.0,112620.0,0.03178]
["bitfinex","BTCUSD",1755809392069,2.382874,112630.0,112620.0,0.00507]
["bitfinex","BTCUSD",1755809392293,0.15088,112630.0,112620.0,0.00507]
["bitfinex","BTCUSD",1755809392523,0.15088,112630.0,112620.0,0.00607]
["bitfinex","BTCUSD",1755809392755,0.16477878,112630.0,112620.0,0.00607]
["bitfinex","BTCUSD",1755809393243,0.16477878,112630.0,112620.0,0.61277]
["bitfinex","BTCUSD",1755809393462,0.01389878,112630.0,112620.0,0.6844624]
["bitfinex","BTCUSD",1755809394168,0.01389878,112630.0,112620.0,0.6834624]
["bitfinex","BTCUSD",1755809394856,0.01389878,112630.0,112620.0,0.6864624]
["bitfinex","BTCUSD",1755809395087,0.01389878,112630.0,112620.0,0.6834624]
["bitfinex","BTCUSD",1755809395311,0.01389878,112630.0,112620.0,0.6844624]
["bitfinex","BTCUSD",1755809395541,0.01389878,112630.0,112620.0,0.8353424]
["bitfinex","BTCUSD",1755809395762,0.01389878,112630.0,112620.0,0.8343424]
["bitfinex","BTCUSD",1755809396214,0.01389878,112630.0,112620.0,0.8383424]
["bitfinex","BTCUSD",1755809396498,0.01389878,112630.0,112620.0,0.85979142]
["bitfinex","BTCUSD",1755809398941,0.06832,112660.0,112630.0,0.34]
["bitfinex","BTCUSD",1755809399149,2.231994,112650.0,112640.0,0.00221946]
["bitfinex","BTCUSD",1755809399355,2.231994,112650.0,112640.0,0.00728946]
["bitfinex","BTCUSD",1755809399975,2.382834,112650.0,112640.0,0.00728946]
["bitfinex","BTCUSD",1755809400183,0.15084,112650.0,112640.0,0.00728946]
["bitfinex","BTCUSD",1755809400394,0.15084,112650.0,112640.0,0.03499446]
["bitfinex","BTCUSD",1755809400603,0.15184011,112650.0,112640.0,0.030675]
["bitfinex","BTCUSD",1755809401234,0.15184011,112650.0,112640.0,0.032775]
["bitfinex","BTCUSD",1755809401448,0.15184011,112650.0,112640.0,0.04995058]
["bitfinex","BTCUSD",1755809401870,0.15184011,112650.0,112640.0,0.05217004]
["bitfinex","BTCUSD",1755809402288,0.15184011,112650.0,112640.0,0.65887004]
["bitfinex","BTCUSD",1755809402492,0.16573628,112650.0,112640.0,0.65865058]
["bitfinex","BTCUSD",1755809403125,0.16473617,112650.0,112640.0,0.65865058]
["bitfinex","BTCUSD",1755809405271,0.16473617,112650.0,112640.0,0.65565058]
["bitfinex","BTCUSD",1755809405482,0.16473617,112650.0,112640.0,0.65765058]
["bitfinex","BTCUSD",1755809405725,0.16473617,112650.0,112640.0,0.65865058]
["bitfinex","BTCUSD",1755809406160,0.16473617,112650.0,112640.0,0.65665058]
["bitfinex","BTCUSD",1755809406351,0.16473617,112650.0,112640.0,0.65965058]
["bitfinex","BTCUSD",1755809406610,0.17304885,112650.0,112640.0,0.65965058]
["bitfinex","BTCUSD",1755809406786,0.17304885,112650.0,112640.0,0.65865058]
["bitfinex","BTCUSD",1755809407210,0.17304885,112650.0,112640.0,0.66165058]
["bitfinex","BTCUSD",1755809409870,0.02220885,112650.0,112640.0,0.8298596]
["bitfinex","BTCUSD",1755809410096,0.01389617,112650.0,112640.0,0.8298596]
["bitfinex","BTCUSD",1755809410518,0.51325449,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1755809410737,0.52156357,112660.0,112650.0,0.42805596]
["bitfinex","BTCUSD",1755809411575,0.52156357,112660.0,112650.0,0.43105596]
["bitfinex","BTCUSD",1755809412223,0.52156357,112660.0,112650.0,0.43155596]
["bitfinex","BTCUSD",1755809412435,0.68621799,112660.0,112650.0,0.43155596]
["bitfinex","BTCUSD",1755809412639,0.18621799,112660.0,112650.0,0.43155596]
["bitfinex","BTCUSD",1755809412848,0.17790891,112660.0,112650.0,0.43455596]
["bitfinex","BTCUSD",1755809413050,0.1862159,112660.0,112650.0,0.43455596]
["bitfinex","BTCUSD",1755809413465,0.18621573,112660.0,112650.0,0.46125496]
["bitfinex","BTCUSD",1755809413918,0.18621573,112660.0,112650.0,0.72795496]
["bitfinex","BTCUSD",1755809414847,0.18621573,112660.0,112650.0,0.644969]
["bitfinex","BTCUSD",1755809416144,0.06832,112680.0,112650.0,0.644969]
["bitfinex","BTCUSD",1755809416342,2.231994,112670.0,112650.0,0.644969]
["bitfinex","BTCUSD",1755809416571,2.231994,112670.0,112650.0,0.61827]
["bitfinex","BTCUSD",1755809416784,2.231994,112670.0,112660.0,0.026699]
["bitfinex","BTCUSD",1755809417008,2.231994,112670.0,112660.0,0.7009759]
["bitfinex","BTCUSD",1755809417251,2.382714,112670.0,112660.0,0.7009759]
["bitfinex","BTCUSD",1755809417454,0.15072,112670.0,112660.0,0.7009759]
["bitfinex","BTCUSD",1755809417659,0.15172011,112670.0,112660.0,0.7009759]
["bitfinex","BTCUSD",1755809418381,0.16561398,112670.0,112660.0,0.7019759]
["bitfinex","BTCUSD",1755809418635,0.17936472,112670.0,112660.0,0.7019759]
["bitfinex","BTCUSD",1755809418839,0.17836461,112670.0,112660.0,0.7019759]
["bitfinex","BTCUSD",1755809419609,0.17836461,112670.0,112660.0,0.7039759]
["bitfinex","BTCUSD",1755809419843,0.17836461,112670.0,112660.0,0.7061159]
["bitfinex","BTCUSD",1755809421167,0.16447074,112670.0,112660.0,0.7061159]
["bitfinex","BTCUSD",1755809421402,0.16547085,112670.0,112660.0,0.7061159]
["bitfinex","BTCUSD",1755809424474,0.1793644,112670.0,112660.0,0.7061159]
["bitfinex","BTCUSD",1755809424673,0.17836429,112670.0,112660.0,0.7061159]
["bitfinex","BTCUSD",1755809427298,0.02764429,112670.0,112660.0,0.8567959]
["bitfinex","BTCUSD",1755809428102,0.03596671,112670.0,112660.0,0.8557959]
["bitfinex","BTCUSD",1755809428999,0.53596671,112670.0,112660.0,0.8547959]
["bitfinex","BTCUSD",1755809429145,0.53596671,112670.0,112660.0,0.8567959]
["bitfinex","BTCUSD",1755809429672,0.53596671,112670.0,112660.0,0.8547959]
["bitfinex","BTCUSD",1755809429869,0.53596671,112670.0,112660.0,0.8577959]
["bitfinex","BTCUSD",1755809430418,0.53596671,112670.0,112660.0,0.8607959]
["bitfinex","BTCUSD",1755809431300,0.52764429,112670.0,112660.0,0.8607959]
["bitfinex","BTCUSD",1755809431502,0.53596651,112670.0,112660.0,0.8607959]
["bitfinex","BTCUSD",1755809431742,0.03596651,112670.0,112660.0,0.8607959]
["bitfinex","BTCUSD",1755809431943,0.03596696,112670.0,112660.0,0.8607959]
["bitfinex","BTCUSD",1755809439005,0.02207341,112670.0,112660.0,0.8607959]
["bitfinex","BTCUSD",1755809440783,0.02208344,112670.0,112660.0,0.8607959]
["bitfinex","BTCUSD",1755809440960,0.0083327,112670.0,112660.0,0.8607959]
["bitfinex","BTCUSD",1755809442550,0.02222568,112670.0,112660.0,0.8607959]
["bitfinex","BTCUSD",1755809443779,0.0461459,112670.0,112660.0,0.8607959]
["bitfinex","BTCUSD",1755809448756,0.04614667,112670.0,112660.0,0.8607959]
["bitfinex","BTCUSD",1755809450104,0.0378132,112670.0,112660.0,0.5940959]
["bitfinex","BTCUSD",1755809453873,0.06832,112690.0,112660.0,0.5940959]
["bitfinex","BTCUSD",1755809454075,0.00100011,112680.0,112670.0,0.00305]
["bitfinex","BTCUSD",1755809454280,0.03928362,112680.0,112670.0,0.00305]
["bitfinex","BTCUSD",1755809454484,0.02322859,112680.0,112670.0,0.029747]
["bitfinex","BTCUSD",1755809454679,0.02322859,112680.0,112670.0,0.08893939]
["bitfinex","BTCUSD",1755809455157,0.17374859,112680.0,112670.0,0.08893939]
["bitfinex","BTCUSD",1755809455752,0.17374859,112680.0,112670.0,0.09096939]
["bitfinex","BTCUSD",1755809455919,0.17374859,112680.0,112670.0,0.09296939]
["bitfinex","BTCUSD",1755809456779,0.17374859,112680.0,112670.0,0.09396939]
["bitfinex","BTCUSD",1755809458476,0.19842284,112680.0,112670.0,0.09396939]
["bitfinex","BTCUSD",1755809458748,0.19742273,112680.0,112670.0,0.09396939]
["bitfinex","BTCUSD",1755809458941,0.1835298,112680.0,112670.0,0.09396939]
["bitfinex","BTCUSD",1755809459422,0.18353335,112680.0,112670.0,0.09396939]
["bitfinex","BTCUSD",1755809459882,0.18353335,112680.0,112670.0,0.029697]
["bitfinex","BTCUSD",1755809459883,5.23425465,112680.0,112670.0,0.029697]
["bitfinex","BTCUSD",1755809460094,5.23425465,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755809460309,5.20646674,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1755809460898,5.20646674,112680.0,112660.0,0.029752]
["bitfinex","BTCUSD",1755809461119,5.0,112670.0,112660.0,0.029752]
["bitfinex","BTCUSD",1755809461333,5.00833933,112670.0,112660.0,0.0390552]
["bitfinex","BTCUSD",1755809461533,0.00833957,112670.0,112660.0,0.0390552]
["bitfinex","BTCUSD",1755809461738,5.50933968,112670.0,112660.0,0.0657552]
["bitfinex","BTCUSD",1755809461945,0.00833957,112670.0,112660.0,0.07102426]
["bitfinex","BTCUSD",1755809462151,0.15885957,112670.0,112660.0,0.07102426]
["bitfinex","BTCUSD",1755809462386,0.00833957,112670.0,112660.0,0.07202426]
["bitfinex","BTCUSD",1755809462635,0.02223313,112670.0,112660.0,0.07202426]
["bitfinex","BTCUSD",1755809463856,0.02323324,112670.0,112660.0,0.0698052]
["bitfinex","BTCUSD",1755809464672,0.02323324,112670.0,112660.0,0.07402426]
["bitfinex","BTCUSD",1755809467328,0.02223313,112670.0,112660.0,0.07402426]
["bitfinex","BTCUSD",1755809467567,0.02222694,112670.0,112660.0,0.07402426]
["bitfinex","BTCUSD",1755809468012,0.02222694,112670.0,112660.0,0.0718052]
["bitfinex","BTCUSD",1755809468215,0.02222694,112670.0,112660.0,0.07402426]
["bitfinex","BTCUSD",1755809468344,0.02222694,112670.0,112660.0,0.0718052]
["bitfinex","BTCUSD",1755809468955,0.00833338,112670.0,112660.0,0.0718052]
["bitfinex","BTCUSD",1755809469219,0.00833338,112670.0,112660.0,0.07624332]
["bitfinex","BTCUSD",1755809469402,0.17515425,112680.0,112660.0,0.07624332]
["bitfinex","BTCUSD",1755809469607,0.18348703,112680.0,112660.0,0.22367332]
["bitfinex","BTCUSD",1755809469831,0.18348703,112680.0,112670.0,0.00305]
["bitfinex","BTCUSD",1755809470030,0.18348703,112680.0,112670.0,0.00508]
["bitfinex","BTCUSD",1755809470456,0.18348703,112680.0,112670.0,0.031776]
["bitfinex","BTCUSD",1755809471087,0.18348703,112680.0,112670.0,0.03939993]
["bitfinex","BTCUSD",1755809472062,0.18348703,112680.0,112670.0,0.031776]
["bitfinex","BTCUSD",1755809472263,0.19737972,112680.0,112670.0,0.031776]
["bitfinex","BTCUSD",1755809472691,0.19737972,112680.0,112670.0,0.034776]
["bitfinex","BTCUSD",1755809476706,0.18904694,112680.0,112670.0,0.034776]
["bitfinex","BTCUSD",1755809476946,0.19738,112680.0,112670.0,0.034776]
["bitfinex","BTCUSD",1755809479796,0.19738,112680.0,112670.0,0.04239993]
["bitfinex","BTCUSD",1755809480426,0.19738,112680.0,112670.0,0.034776]
["bitfinex","BTCUSD",1755809483532,0.1973,112680.0,112670.0,0.034776]
["bitfinex","BTCUSD",1755809484788,0.03856694,112680.0,112670.0,0.374776]
["bitfinex","BTCUSD",1755809488035,0.03856694,112680.0,112670.0,0.525176]
["bitfinex","BTCUSD",1755809488242,0.03856694,112680.0,112670.0,0.58843992]
["bitfinex","BTCUSD",1755809488879,0.03856694,112680.0,112670.0,0.60588894]
["bitfinex","BTCUSD",1755809493536,0.03856694,112680.0,112670.0,0.60584894]
["bitfinex","BTCUSD",1755809495499,0.03856694,112680.0,112670.0,0.45548894]
["bitfinex","BTCUSD",1755809495666,0.03856694,112680.0,112670.0,0.60584894]
["bitfinex","BTCUSD",1755809495867,0.03856694,112680.0,112670.0,0.58839992]
["bitfinex","BTCUSD",1755809497867,0.03856694,112680.0,112670.0,0.09803992]
["bitfinex","BTCUSD",1755809498055,0.03856694,112680.0,112670.0,0.369696]
["bitfinex","BTCUSD",1755809498457,0.03856694,112680.0,112670.0,0.374926]
["bitfinex","BTCUSD",1755809498895,0.02467425,112680.0,112670.0,0.374926]
["bitfinex","BTCUSD",1755809499309,0.15140011,112700.0,112680.0,0.34]
["bitfinex","BTCUSD",1755809499516,0.15972102,112700.0,112680.0,0.34]
["bitfinex","BTCUSD",1755809499643,0.15972102,112700.0,112680.0,0.3800496]
["bitfinex","BTCUSD",1755809500044,0.15972102,112700.0,112690.0,0.026694]
["bitfinex","BTCUSD",1755809500574,0.17361181,112700.0,112690.0,0.026694]
["bitfinex","BTCUSD",1755809501373,0.17361257,112700.0,112690.0,0.026694]
["bitfinex","BTCUSD",1755809502291,0.19755585,112700.0,112690.0,0.026694]
["bitfinex","BTCUSD",1755809502504,0.19655574,112700.0,112690.0,0.026694]
["bitfinex","BTCUSD",1755809504554,0.1965574,112700.0,112690.0,0.026694]
["bitfinex","BTCUSD",1755809505592,0.22434531,112700.0,112690.0,0.026694]
["bitfinex","BTCUSD",1755809506047,0.07139007,112700.0,112690.0,0.026694]
["bitfinex","BTCUSD",1755809506258,0.57239018,112700.0,112690.0,0.026694]
["bitfinex","BTCUSD",1755809506519,5.57139007,112700.0,112690.0,0.026694]
["bitfinex","BTCUSD",1755809506734,0.07139007,112700.0,112690.0,0.026694]
["bitfinex","BTCUSD",1755809506958,0.57239018,112700.0,112690.0,0.026694]
["bitfinex","BTCUSD",1755809507181,5.72171007,112700.0,112690.0,0.026694]
["bitfinex","BTCUSD",1755809507395,0.22795476,112700.0,112660.0,0.41360804]
["bitfinex","BTCUSD",1755809507615,0.00100011,112690.0,112680.0,0.026696]
["bitfinex","BTCUSD",1755809507842,0.00932344,112690.0,112680.0,0.026696]
["bitfinex","BTCUSD",1755809508711,0.57760344,112690.0,112680.0,0.026696]
["bitfinex","BTCUSD",1755809508914,5.09606791,112690.0,112680.0,0.026696]
["bitfinex","BTCUSD",1755809509119,0.10439577,112690.0,112680.0,0.026696]
["bitfinex","BTCUSD",1755809509323,0.10539588,112690.0,112680.0,0.026696]
["bitfinex","BTCUSD",1755809511128,0.10539588,112690.0,112680.0,0.027696]
["bitfinex","BTCUSD",1755809512150,0.10539588,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755809512383,0.11928789,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755809513747,0.11096003,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755809513942,0.11928809,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755809515580,0.12553305,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755809516220,5.12553305,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755809516450,5.12453294,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1755809518794,5.12453294,112690.0,112680.0,0.00417]
["bitfinex","BTCUSD",1755809519005,5.12453294,112690.0,112680.0,0.00627]
["bitfinex","BTCUSD",1755809519202,5.09050007,112690.0,112680.0,0.00627]
["bitfinex","BTCUSD",1755809519345,5.09050007,112690.0,112680.0,0.00417]
["bitfinex","BTCUSD",1755809519752,5.08217201,112690.0,112680.0,0.00417]
["bitfinex","BTCUSD",1755809519952,5.09049659,112690.0,112680.0,0.00417]
["bitfinex","BTCUSD",1755809520163,5.09674002,112690.0,112680.0,0.00417]
["bitfinex","BTCUSD",1755809520367,0.09049659,112690.0,112680.0,0.00627]
["bitfinex","BTCUSD",1755809520586,0.02221659,112690.0,112680.0,0.00627]
["bitfinex","BTCUSD",1755809520789,0.15864458,112690.0,112680.0,0.00627]
["bitfinex","BTCUSD",1755809520997,0.15864458,112690.0,112680.0,0.00848867]
["bitfinex","BTCUSD",1755809521238,0.15864458,112690.0,112680.0,0.03518367]
["bitfinex","BTCUSD",1755809521683,0.15864458,112690.0,112680.0,0.06689588]
["bitfinex","BTCUSD",1755809522177,0.15864431,112690.0,112680.0,0.03518367]
["bitfinex","BTCUSD",1755809522589,0.15864485,112690.0,112680.0,0.03518367]
["bitfinex","BTCUSD",1755809523297,0.00832485,112690.0,112680.0,0.03518367]
["bitfinex","BTCUSD",1755809524133,0.0222162,112690.0,112680.0,0.03518367]
["bitfinex","BTCUSD",1755809525222,0.02221674,112690.0,112680.0,0.03518367]
["bitfinex","BTCUSD",1755809526085,0.02221674,112690.0,112680.0,0.45440404]
["bitfinex","BTCUSD",1755809526261,0.01389135,112690.0,112680.0,0.71888537]
["bitfinex","BTCUSD",1755809527330,0.06832,112710.0,112680.0,0.71888537]
["bitfinex","BTCUSD",1755809527466,5.0,112700.0,112680.0,0.71571537]
["bitfinex","BTCUSD",1755809527666,0.01389116,112690.0,112680.0,0.71571537]
["bitfinex","BTCUSD",1755809527873,0.06832,112710.0,112680.0,0.71571537]
["bitfinex","BTCUSD",1755809528078,0.01389117,112690.0,112680.0,0.71571537]
["bitfinex","BTCUSD",1755809528400,0.06832,112710.0,112680.0,0.68902037]
["bitfinex","BTCUSD",1755809528595,5.15028,112700.0,112680.0,0.71571437]
["bitfinex","BTCUSD",1755809528798,0.01389118,112690.0,112680.0,0.71571437]
["bitfinex","BTCUSD",1755809529026,0.15028,112700.0,112680.0,0.68802037]
["bitfinex","BTCUSD",1755809529240,0.15860502,112700.0,112690.0,0.026694]
["bitfinex","BTCUSD",1755809529452,0.15860502,112700.0,112690.0,0.031964]
["bitfinex","BTCUSD",1755809531317,0.15860425,112700.0,112690.0,0.031964]
["bitfinex","BTCUSD",1755809532241,0.1724951,112700.0,112690.0,0.298664]
["bitfinex","BTCUSD",1755809534556,0.1724951,112700.0,112690.0,0.37045244]
["bitfinex","BTCUSD",1755809535996,0.1724951,112700.0,112690.0,0.298664]
["bitfinex","BTCUSD",1755809539871,0.1724951,112700.0,112690.0,0.031964]
["bitfinex","BTCUSD",1755809540066,0.17349521,112700.0,112690.0,0.029864]
["bitfinex","BTCUSD",1755809540301,0.67349521,112700.0,112690.0,0.029864]
["bitfinex","BTCUSD",1755809540511,5.6724951,112700.0,112690.0,0.029864]
["bitfinex","BTCUSD",1755809540693,0.1724939,112700.0,112690.0,0.029864]
["bitfinex","BTCUSD",1755809540891,0.67349401,112700.0,112690.0,0.029864]
["bitfinex","BTCUSD",1755809541116,5.6724939,112700.0,112690.0,0.029864]
["bitfinex","BTCUSD",1755809541340,0.1724939,112700.0,112690.0,0.029864]
["bitfinex","BTCUSD",1755809541517,0.67349401,112700.0,112690.0,0.029864]
["bitfinex","BTCUSD",1755809541744,5.6724939,112700.0,112690.0,0.029864]
["bitfinex","BTCUSD",1755809541880,0.1724939,112700.0,112690.0,0.029864]
["bitfinex","BTCUSD",1755809542077,0.17349401,112700.0,112690.0,0.029864]
["bitfinex","BTCUSD",1755809543079,0.67349401,112700.0,112690.0,0.029864]
["bitfinex","BTCUSD",1755809543281,5.1724939,112700.0,112690.0,0.029864]
["bitfinex","BTCUSD",1755809543482,0.1724939,112700.0,112690.0,0.029864]
["bitfinex","BTCUSD",1755809543689,0.17349401,112700.0,112690.0,0.029864]
["bitfinex","BTCUSD",1755809543902,0.17349401,112700.0,112690.0,0.031934]
["bitfinex","BTCUSD",1755809544370,0.17349401,112700.0,112690.0,0.0691274]
["bitfinex","BTCUSD",1755809545555,0.02321401,112700.0,112690.0,0.0691274]
["bitfinex","BTCUSD",1755809545765,0.17345401,112700.0,112690.0,0.0691274]
["bitfinex","BTCUSD",1755809545959,0.67345401,112700.0,112690.0,0.031934]
["bitfinex","BTCUSD",1755809546189,5.1724539,112700.0,112690.0,0.031934]
["bitfinex","BTCUSD",1755809546395,0.1724539,112700.0,112690.0,0.031934]
["bitfinex","BTCUSD",1755809546576,0.17345401,112700.0,112690.0,0.031934]
["bitfinex","BTCUSD",1755809549884,0.17246601,112700.0,112690.0,0.298634]
["bitfinex","BTCUSD",1755809550109,0.17246601,112700.0,112690.0,0.0957974]
["bitfinex","BTCUSD",1755809550348,0.17246601,112700.0,112690.0,0.03415247]
["bitfinex","BTCUSD",1755809552247,0.17346612,112700.0,112690.0,0.03415247]
["bitfinex","BTCUSD",1755809552481,0.17346612,112700.0,112690.0,0.031934]
["bitfinex","BTCUSD",1755809554069,0.06828,112710.0,112690.0,0.031934]
["bitfinex","BTCUSD",1755809554326,0.09120332,112710.0,112690.0,0.031934]
["bitfinex","BTCUSD",1755809554527,0.59120332,112710.0,112690.0,0.031934]
["bitfinex","BTCUSD",1755809554742,0.02292332,112710.0,112700.0,0.00324]
["bitfinex","BTCUSD",1755809554960,0.02292332,112710.0,112700.0,0.00531]
["bitfinex","BTCUSD",1755809555173,0.00625181,112710.0,112700.0,0.032001]
["bitfinex","BTCUSD",1755809555388,0.15068,112710.0,112700.0,0.032001]
["bitfinex","BTCUSD",1755809555573,0.10419785,112730.0,112700.0,0.032001]
["bitfinex","BTCUSD",1755809555770,4.97592476,112720.0,112710.0,0.34324]
["bitfinex","BTCUSD",1755809556029,0.17511835,112720.0,112710.0,0.34531]
["bitfinex","BTCUSD",1755809556431,0.17511835,112720.0,112710.0,0.371999]
["bitfinex","BTCUSD",1755809556560,0.18900707,112720.0,112710.0,0.371999]
["bitfinex","BTCUSD",1755809558483,0.17241918,112720.0,112710.0,0.371999]
["bitfinex","BTCUSD",1755809558685,0.16616872,112720.0,112710.0,0.371999]
["bitfinex","BTCUSD",1755809558896,0.16616872,112720.0,112710.0,0.70554973]
["bitfinex","BTCUSD",1755809559108,0.15228,112720.0,112710.0,0.638699]
["bitfinex","BTCUSD",1755809559755,0.0002,112750.0,112720.0,0.01744902]
["bitfinex","BTCUSD",1755809559972,0.0002,112750.0,112740.0,0.34207]
["bitfinex","BTCUSD",1755809560175,0.0002,112750.0,112740.0,0.391869]
["bitfinex","BTCUSD",1755809560388,0.0002,112750.0,112740.0,0.395109]
["bitfinex","BTCUSD",1755809560389,0.03549191,112750.0,112740.0,0.395109]
["bitfinex","BTCUSD",1755809560604,0.03549191,112750.0,112740.0,0.371989]
["bitfinex","BTCUSD",1755809561446,0.03549191,112750.0,112740.0,0.38943802]
["bitfinex","BTCUSD",1755809561810,0.03549191,112750.0,112740.0,0.4295766]
["bitfinex","BTCUSD",1755809562222,0.03549191,112750.0,112740.0,0.50101464]
["bitfinex","BTCUSD",1755809563182,0.03549191,112750.0,112740.0,0.50001464]
["bitfinex","BTCUSD",1755809563374,0.03549191,112750.0,112740.0,0.59288429]
["bitfinex","BTCUSD",1755809564109,0.03549191,112750.0,112740.0,0.52244625]
["bitfinex","BTCUSD",1755809565552,0.03549191,112750.0,112740.0,0.59288429]
["bitfinex","BTCUSD",1755809565984,0.06828,112780.0,112750.0,0.01744902]
["bitfinex","BTCUSD",1755809566156,0.07655481,112780.0,112760.0,0.00324]
["bitfinex","BTCUSD",1755809566358,0.07655481,112780.0,112770.0,0.00207]
["bitfinex","BTCUSD",1755809566559,0.02215634,112780.0,112770.0,0.00531]
["bitfinex","BTCUSD",1755809566773,0.02215634,112780.0,112770.0,0.031982]
["bitfinex","BTCUSD",1755809567211,0.02215634,112780.0,112770.0,0.0341989]
["bitfinex","BTCUSD",1755809567412,0.02215634,112780.0,112770.0,0.08689079]
["bitfinex","BTCUSD",1755809568262,0.01388153,112780.0,112770.0,0.08689079]
["bitfinex","BTCUSD",1755809568460,0.05911167,112780.0,112770.0,0.08689079]
["bitfinex","BTCUSD",1755809568656,0.02214698,112780.0,112770.0,0.08567389]
["bitfinex","BTCUSD",1755809568892,0.02214299,112780.0,112770.0,0.08789079]
["bitfinex","BTCUSD",1755809569298,0.02214296,112780.0,112770.0,0.08789079]
["bitfinex","BTCUSD",1755809570308,0.02214296,112780.0,112770.0,0.0351989]
["bitfinex","BTCUSD",1755809570515,0.02214296,112780.0,112770.0,0.07609796]
["bitfinex","BTCUSD",1755809570720,0.02214296,112780.0,112770.0,0.07831486]
["bitfinex","BTCUSD",1755809570992,0.00826143,112780.0,112770.0,0.0374158]
["bitfinex","BTCUSD",1755809571440,0.043518,112780.0,112770.0,0.0364158]
["bitfinex","BTCUSD",1755809571652,0.043518,112780.0,112770.0,0.08932938]
["bitfinex","BTCUSD",1755809571858,0.043518,112780.0,112770.0,0.09132938]
["bitfinex","BTCUSD",1755809572301,0.043518,112780.0,112770.0,0.58492938]
["bitfinex","BTCUSD",1755809572511,0.043518,112780.0,112770.0,0.527582]
["bitfinex","BTCUSD",1755809573613,0.043518,112780.0,112770.0,0.794282]
["bitfinex","BTCUSD",1755809575302,0.043518,112780.0,112770.0,0.83452178]
["bitfinex","BTCUSD",1755809577409,0.043518,112780.0,112770.0,0.8519708]
["bitfinex","BTCUSD",1755809577635,0.03525657,112780.0,112770.0,0.93884045]
["bitfinex","BTCUSD",1755809577854,0.04350248,112780.0,112770.0,0.93884045]
["bitfinex","BTCUSD",1755809577993,0.00824591,112780.0,112770.0,0.93684045]
["bitfinex","BTCUSD",1755809578409,0.00824591,112780.0,112770.0,0.93884045]
["bitfinex","BTCUSD",1755809578841,0.00824591,112780.0,112770.0,0.93684045]
["bitfinex","BTCUSD",1755809579834,0.00824591,112780.0,112770.0,0.93784045]
["bitfinex","BTCUSD",1755809580676,0.04964042,112790.0,112780.0,0.34]
["bitfinex","BTCUSD",1755809580889,0.05789035,112790.0,112780.0,0.69278255]
["bitfinex","BTCUSD",1755809581044,0.05789035,112790.0,112780.0,0.71023157]
["bitfinex","BTCUSD",1755809581485,0.04401048,112790.0,112780.0,0.73689757]
["bitfinex","BTCUSD",1755809582414,0.04401048,112790.0,112780.0,0.73989757]
["bitfinex","BTCUSD",1755809585454,0.00824993,112790.0,112780.0,0.98767201]
["bitfinex","BTCUSD",1755809585675,0.00824993,112790.0,112780.0,0.72097201]
["bitfinex","BTCUSD",1755809585884,0.0359032,112810.0,112790.0,0.1773168]
["bitfinex","BTCUSD",1755809586139,0.0441665,112810.0,112800.0,0.51215902]
["bitfinex","BTCUSD",1755809586351,0.0082633,112810.0,112800.0,0.51509902]
["bitfinex","BTCUSD",1755809586564,0.00826813,112810.0,112800.0,0.51509902]
["bitfinex","BTCUSD",1755809587609,0.00826813,112810.0,112800.0,0.51513902]
["bitfinex","BTCUSD",1755809587809,0.00826813,112810.0,112800.0,0.54180002]
["bitfinex","BTCUSD",1755809587923,0.04485373,112810.0,112800.0,0.60283335]
["bitfinex","BTCUSD",1755809588779,0.04485373,112810.0,112800.0,0.60583335]
["bitfinex","BTCUSD",1755809588989,0.04485373,112810.0,112800.0,0.60883335]
["bitfinex","BTCUSD",1755809589201,0.00826813,112810.0,112800.0,0.60883335]
["bitfinex","BTCUSD",1755809589401,0.00826813,112810.0,112800.0,0.6488627]
["bitfinex","BTCUSD",1755809590742,0.00826813,112810.0,112800.0,0.9155627]
["bitfinex","BTCUSD",1755809592126,0.00826813,112810.0,112800.0,0.9154027]
["bitfinex","BTCUSD",1755809592751,0.00837813,112810.0,112800.0,0.6465527]
["bitfinex","BTCUSD",1755809592950,0.00837813,112810.0,112800.0,0.6465927]
["bitfinex","BTCUSD",1755809593159,0.00837813,112810.0,112800.0,0.6487427]
["bitfinex","BTCUSD",1755809593368,0.00826813,112810.0,112800.0,0.6487427]
["bitfinex","BTCUSD",1755809594431,0.00826813,112810.0,112800.0,0.60871335]
["bitfinex","BTCUSD",1755809595052,0.00826813,112810.0,112800.0,0.67915139]
["bitfinex","BTCUSD",1755809595261,0.0082858,112810.0,112800.0,0.67915139]
["bitfinex","BTCUSD",1755809596719,0.0082858,112810.0,112800.0,0.60871335]
["bitfinex","BTCUSD",1755809596918,0.0083958,112810.0,112800.0,0.60871335]
["bitfinex","BTCUSD",1755809597354,0.0083958,112810.0,112800.0,0.60656335]
["bitfinex","BTCUSD",1755809597617,0.0082858,112810.0,112800.0,0.60867335]
["bitfinex","BTCUSD",1755809598550,0.0083958,112810.0,112800.0,0.60867335]
["bitfinex","BTCUSD",1755809598965,0.0082858,112810.0,112800.0,0.60867335]
["bitfinex","BTCUSD",1755809599199,0.0083958,112810.0,112800.0,0.60656335]
["bitfinex","BTCUSD",1755809599408,0.0082858,112810.0,112800.0,0.60867335]
["bitfinex","BTCUSD",1755809599606,0.0083958,112810.0,112800.0,0.60867335]
["bitfinex","BTCUSD",1755809599816,0.0082858,112810.0,112800.0,0.60867335]
["bitfinex","BTCUSD",1755809601737,0.0082858,112810.0,112800.0,0.60830977]
["bitfinex","BTCUSD",1755809603421,0.0082858,112810.0,112800.0,0.64778787]
["bitfinex","BTCUSD",1755809604472,0.01407493,112820.0,112800.0,0.64778787]
["bitfinex","BTCUSD",1755809604616,0.02859733,112820.0,112800.0,0.64484787]
["bitfinex","BTCUSD",1755809604823,0.02859733,112820.0,112810.0,0.00294]
["bitfinex","BTCUSD",1755809605074,0.02870733,112820.0,112810.0,0.00294]
["bitfinex","BTCUSD",1755809605538,0.02870733,112820.0,112810.0,0.00505]
["bitfinex","BTCUSD",1755809607079,0.02859733,112820.0,112810.0,0.00605]
["bitfinex","BTCUSD",1755809607283,0.02870733,112820.0,112810.0,0.00605]
["bitfinex","BTCUSD",1755809607492,0.02029892,112820.0,112810.0,0.01248222]
["bitfinex","BTCUSD",1755809607691,0.02860491,112820.0,112810.0,0.45258353]
["bitfinex","BTCUSD",1755809607930,0.02860491,112820.0,112810.0,0.44815131]
["bitfinex","BTCUSD",1755809609066,0.01472998,112820.0,112810.0,0.44815131]
["bitfinex","BTCUSD",1755809609693,0.00850599,112820.0,112810.0,0.69587859]
["bitfinex","BTCUSD",1755809610718,0.00851107,112820.0,112810.0,0.69587859]
["bitfinex","BTCUSD",1755809613104,0.00851107,112820.0,112810.0,0.62544055]
["bitfinex","BTCUSD",1755809613548,0.00851107,112820.0,112810.0,0.65209855]
["bitfinex","BTCUSD",1755809613772,0.008514,112820.0,112810.0,0.65209855]
["bitfinex","BTCUSD",1755809615165,0.008514,112820.0,112810.0,1.34164931]
["bitfinex","BTCUSD",1755809615585,0.008514,112820.0,112810.0,1.36609855]
["bitfinex","BTCUSD",1755809615792,0.008514,112820.0,112810.0,0.62760931]
["bitfinex","BTCUSD",1755809620325,0.0002,112820.0,112810.0,0.62760931]
["bitfinex","BTCUSD",1755809620510,0.0002,112820.0,112810.0,0.89430931]
["bitfinex","BTCUSD",1755809620715,0.0002,112820.0,112810.0,1.07159855]
["bitfinex","BTCUSD",1755809620916,0.0002,112820.0,112810.0,0.89430931]
["bitfinex","BTCUSD",1755809621183,0.0002,112820.0,112810.0,0.89230931]
["bitfinex","BTCUSD",1755809622112,0.0002,112820.0,112810.0,0.89130931]
["bitfinex","BTCUSD",1755809622582,0.0002,112820.0,112810.0,1.07159855]
["bitfinex","BTCUSD",1755809622929,0.0002,112820.0,112810.0,0.89430931]
["bitfinex","BTCUSD",1755809623159,0.0002,112820.0,112810.0,0.89730931]
["bitfinex","BTCUSD",1755809626029,0.0002,112820.0,112810.0,1.07459855]
["bitfinex","BTCUSD",1755809626382,0.0002,112820.0,112810.0,0.89730931]
["bitfinex","BTCUSD",1755809629838,0.0002,112820.0,112810.0,1.34460931]
["bitfinex","BTCUSD",1755809632622,0.0002,112820.0,112810.0,1.52189855]
["bitfinex","BTCUSD",1755809633051,0.0002,112820.0,112810.0,1.34460931]
["bitfinex","BTCUSD",1755809636535,0.0682,112850.0,112820.0,0.35744902]
["bitfinex","BTCUSD",1755809636744,0.07652052,112850.0,112830.0,0.00221572]
["bitfinex","BTCUSD",1755809636949,0.09039404,112850.0,112830.0,0.00221572]
["bitfinex","BTCUSD",1755809637340,0.09039404,112850.0,112830.0,0.02887272]
["bitfinex","BTCUSD",1755809637742,0.09039404,112850.0,112830.0,0.026657]
["bitfinex","BTCUSD",1755809637957,0.09039404,112850.0,112830.0,0.03190272]
["bitfinex","BTCUSD",1755809638162,0.09039404,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1755809638365,0.12588429,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1755809638540,0.05768429,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1755809638912,0.04381077,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1755809639740,0.04381077,112850.0,112840.0,0.34303]
["bitfinex","BTCUSD",1755809639914,0.04381077,112850.0,112840.0,0.38866283]
["bitfinex","BTCUSD",1755809640261,0.04381077,112850.0,112840.0,0.38563283]
["bitfinex","BTCUSD",1755809640855,0.04381077,112850.0,112840.0,0.341]
["bitfinex","BTCUSD",1755809641408,0.04381515,112850.0,112840.0,0.341]
["bitfinex","BTCUSD",1755809641813,0.04381515,112850.0,112840.0,0.6077]
["bitfinex","BTCUSD",1755809643850,0.05768794,112850.0,112840.0,0.6077]
["bitfinex","BTCUSD",1755809645462,0.05768794,112850.0,112840.0,0.61073]
["bitfinex","BTCUSD",1755809645660,0.05768794,112850.0,112840.0,0.68170683]
["bitfinex","BTCUSD",1755809645870,0.05768794,112850.0,112840.0,0.67867683]
["bitfinex","BTCUSD",1755809646854,0.05768794,112850.0,112840.0,0.68371683]
["bitfinex","BTCUSD",1755809647270,0.55768794,112850.0,112840.0,0.68371683]
["bitfinex","BTCUSD",1755809647466,5.43141294,112850.0,112840.0,0.68371683]
["bitfinex","BTCUSD",1755809647717,0.05768794,112850.0,112840.0,0.68371683]
["bitfinex","BTCUSD",1755809647923,0.55768794,112850.0,112840.0,0.61274]
["bitfinex","BTCUSD",1755809648128,5.43141294,112850.0,112840.0,0.61274]
["bitfinex","BTCUSD",1755809648330,0.05768794,112850.0,112840.0,0.61073]
["bitfinex","BTCUSD",1755809648621,0.55768794,112850.0,112840.0,0.61274]
["bitfinex","BTCUSD",1755809648825,0.55768794,112850.0,112840.0,0.6077]
["bitfinex","BTCUSD",1755809648826,5.43141294,112850.0,112840.0,0.6077]
["bitfinex","BTCUSD",1755809649026,0.04381515,112850.0,112840.0,0.61073]
["bitfinex","BTCUSD",1755809649234,0.54381515,112850.0,112840.0,0.61073]
["bitfinex","BTCUSD",1755809649431,5.41754015,112850.0,112840.0,0.61073]
["bitfinex","BTCUSD",1755809649635,0.04381515,112850.0,112840.0,0.61073]
["bitfinex","BTCUSD",1755809649843,0.53549025,112850.0,112840.0,0.61073]
["bitfinex","BTCUSD",1755809650005,0.54381462,112850.0,112840.0,0.61073]
["bitfinex","BTCUSD",1755809650346,0.54381462,112850.0,112840.0,0.34604]
["bitfinex","BTCUSD",1755809650638,0.04381462,112850.0,112840.0,0.51764902]
["bitfinex","BTCUSD",1755809650846,0.03549025,112850.0,112840.0,0.76532917]
["bitfinex","BTCUSD",1755809651275,0.50008,112890.0,112860.0,0.35744902]
["bitfinex","BTCUSD",1755809651276,0.06828,112890.0,112860.0,0.35744902]
["bitfinex","BTCUSD",1755809651475,5.028005,112880.0,112870.0,0.00221493]
["bitfinex","BTCUSD",1755809651676,5.03632065,112880.0,112870.0,0.00504]
["bitfinex","BTCUSD",1755809651884,4.9174324,112880.0,112870.0,0.00725493]
["bitfinex","BTCUSD",1755809652085,4.9174324,112880.0,112870.0,0.00504]
["bitfinex","BTCUSD",1755809652333,4.93130134,112880.0,112870.0,0.00725493]
["bitfinex","BTCUSD",1755809652521,4.93130134,112880.0,112870.0,0.00303]
["bitfinex","BTCUSD",1755809652928,4.93130134,112880.0,112870.0,0.00403]
["bitfinex","BTCUSD",1755809653361,0.04926069,112880.0,112870.0,0.02348902]
["bitfinex","BTCUSD",1755809653564,0.54926069,112880.0,112870.0,0.45035867]
["bitfinex","BTCUSD",1755809653771,5.42298569,112880.0,112870.0,0.52079671]
["bitfinex","BTCUSD",1755809653971,0.04926069,112880.0,112870.0,0.52079671]
["bitfinex","BTCUSD",1755809654174,0.04926069,112880.0,112870.0,0.78749671]
["bitfinex","BTCUSD",1755809654830,0.04926069,112880.0,112870.0,0.78649671]
["bitfinex","BTCUSD",1755809655044,0.04926069,112880.0,112870.0,0.78849671]
["bitfinex","BTCUSD",1755809655465,0.04926069,112880.0,112870.0,0.78949671]
["bitfinex","BTCUSD",1755809655677,0.04926069,112880.0,112870.0,0.70262706]
["bitfinex","BTCUSD",1755809655884,0.04926069,112880.0,112870.0,0.36848902]
["bitfinex","BTCUSD",1755809659053,0.03539175,112880.0,112870.0,0.36848902]
["bitfinex","BTCUSD",1755809659274,0.03539175,112880.0,112870.0,0.36548902]
["bitfinex","BTCUSD",1755809659530,8e-05,112890.0,112880.0,0.3572491]
["bitfinex","BTCUSD",1755809659753,8e-05,112890.0,112880.0,0.5176791]
["bitfinex","BTCUSD",1755809660883,0.03649503,112890.0,112880.0,0.5176791]
["bitfinex","BTCUSD",1755809661109,0.53649503,112890.0,112880.0,0.5176791]
["bitfinex","BTCUSD",1755809661296,5.41022003,112890.0,112880.0,0.5443221]
["bitfinex","BTCUSD",1755809661594,0.03649503,112890.0,112880.0,0.63119175]
["bitfinex","BTCUSD",1755809661794,0.53649503,112890.0,112880.0,0.63719175]
["bitfinex","BTCUSD",1755809662083,5.41022003,112890.0,112880.0,0.63419175]
["bitfinex","BTCUSD",1755809662346,0.03649503,112890.0,112880.0,0.63119175]
["bitfinex","BTCUSD",1755809662557,0.05036104,112890.0,112880.0,0.63519175]
["bitfinex","BTCUSD",1755809662768,0.55036104,112890.0,112880.0,0.63919175]
["bitfinex","BTCUSD",1755809662958,5.42408604,112890.0,112880.0,0.63919175]
["bitfinex","BTCUSD",1755809663114,0.05036104,112890.0,112880.0,0.63919175]
["bitfinex","BTCUSD",1755809663341,0.55036104,112890.0,112880.0,0.63919175]
["bitfinex","BTCUSD",1755809663535,0.05036104,112890.0,112880.0,0.63919175]
["bitfinex","BTCUSD",1755809664823,0.05036104,112890.0,112880.0,0.81637105]
["bitfinex","BTCUSD",1755809665254,0.05036104,112890.0,112880.0,1.08307105]
["bitfinex","BTCUSD",1755809666319,0.0005,112900.0,112890.0,0.57378798]
["bitfinex","BTCUSD",1755809666524,0.0005,112900.0,112890.0,0.84289124]
["bitfinex","BTCUSD",1755809667170,0.03612722,112900.0,112890.0,0.84289124]
["bitfinex","BTCUSD",1755809667372,0.0005,112900.0,112890.0,0.84289124]
["bitfinex","BTCUSD",1755809667578,0.01399877,112920.0,112900.0,0.35744902]
["bitfinex","BTCUSD",1755809667939,0.02226783,112920.0,112910.0,0.51904732]
["bitfinex","BTCUSD",1755809668258,0.00840371,112920.0,112910.0,0.59322455]
["bitfinex","BTCUSD",1755809668475,0.00013465,112920.0,112910.0,0.80956351]
["bitfinex","BTCUSD",1755809668648,0.00840028,112920.0,112910.0,0.83619851]
["bitfinex","BTCUSD",1755809669275,0.5,112930.0,112920.0,0.35744902]
["bitfinex","BTCUSD",1755809669478,0.06816,112960.0,112920.0,0.57583798]
["bitfinex","BTCUSD",1755809669479,4.861368,112950.0,112920.0,0.57583798]
["bitfinex","BTCUSD",1755809669647,4.861368,112950.0,112930.0,0.00221376]
["bitfinex","BTCUSD",1755809670442,5.016408,112950.0,112920.0,0.66686333]
["bitfinex","BTCUSD",1755809670597,4.861368,112940.0,112920.0,0.66686333]
["bitfinex","BTCUSD",1755809670805,4.861368,112940.0,112920.0,0.45354437]
["bitfinex","BTCUSD",1755809671008,4.89765222,112940.0,112920.0,0.45654437]
["bitfinex","BTCUSD",1755809671222,4.861368,112930.0,112920.0,0.45654437]
["bitfinex","BTCUSD",1755809671743,4.861368,112940.0,112920.0,0.45052437]
["bitfinex","BTCUSD",1755809671946,4.861368,112940.0,112920.0,0.45252437]
["bitfinex","BTCUSD",1755809672153,4.861368,112940.0,112920.0,0.45554437]
["bitfinex","BTCUSD",1755809672346,4.861368,112940.0,112920.0,0.49436758]
["bitfinex","BTCUSD",1755809672760,4.861368,112940.0,112920.0,0.09092723]
["bitfinex","BTCUSD",1755809672963,4.861368,112940.0,112920.0,0.43092723]
["bitfinex","BTCUSD",1755809673739,4.861368,112940.0,112920.0,0.42792723]
["bitfinex","BTCUSD",1755809673954,4.87522932,112940.0,112920.0,0.42792723]
["bitfinex","BTCUSD",1755809674153,0.01386132,112940.0,112930.0,0.00221376]
["bitfinex","BTCUSD",1755809674358,0.54966593,112940.0,112930.0,0.51932654]
["bitfinex","BTCUSD",1755809674596,5.41103393,112940.0,112930.0,0.5808213]
["bitfinex","BTCUSD",1755809674802,0.04966593,112940.0,112930.0,0.5838413]
["bitfinex","BTCUSD",1755809675035,0.54966593,112940.0,112930.0,0.5838413]
["bitfinex","BTCUSD",1755809675548,0.04966593,112940.0,112930.0,0.5868413]
["bitfinex","BTCUSD",1755809675758,0.03580461,112940.0,112930.0,0.76394215]
["bitfinex","BTCUSD",1755809675971,0.03580461,112940.0,112930.0,0.5868413]
["bitfinex","BTCUSD",1755809676186,0.01435952,112950.0,112940.0,0.35744902]
["bitfinex","BTCUSD",1755809676395,0.01435952,112950.0,112940.0,0.41715651]
["bitfinex","BTCUSD",1755809676602,0.01435952,112950.0,112940.0,0.42017651]
["bitfinex","BTCUSD",1755809676801,0.01385952,112950.0,112940.0,0.42017651]
["bitfinex","BTCUSD",1755809677288,0.01385952,112950.0,112940.0,0.08017651]
["bitfinex","BTCUSD",1755809677461,0.01385952,112950.0,112940.0,0.3925485]
["bitfinex","BTCUSD",1755809677669,0.01385952,112950.0,112940.0,0.38812138]
["bitfinex","BTCUSD",1755809677880,0.05040849,112950.0,112940.0,0.38812138]
["bitfinex","BTCUSD",1755809678038,0.03654897,112950.0,112940.0,0.39112138]
["bitfinex","BTCUSD",1755809678243,0.5,112960.0,112940.0,0.39112138]
["bitfinex","BTCUSD",1755809678470,4.861368,112960.0,112950.0,0.00302]
["bitfinex","BTCUSD",1755809678683,4.65051944,112960.0,112940.0,0.43928233]
["bitfinex","BTCUSD",1755809678884,0.03634344,112960.0,112950.0,0.366628]
["bitfinex","BTCUSD",1755809679085,0.03634344,112960.0,112950.0,0.524468]
["bitfinex","BTCUSD",1755809679086,0.5,112960.0,112950.0,0.524468]
["bitfinex","BTCUSD",1755809679248,4.614176,112960.0,112950.0,0.524468]
["bitfinex","BTCUSD",1755809679446,4.771936,112970.0,112950.0,0.59016303]
["bitfinex","BTCUSD",1755809679651,4.771936,112970.0,112960.0,0.00221317]
["bitfinex","BTCUSD",1755809679958,4.614176,112970.0,112960.0,0.00205]
["bitfinex","BTCUSD",1755809680334,0.15785844,112980.0,112960.0,0.02378867]
["bitfinex","BTCUSD",1755809680552,0.00017844,112980.0,112970.0,0.35744902]
["bitfinex","BTCUSD",1755809680761,0.50017844,112980.0,112970.0,0.56335273]
["bitfinex","BTCUSD",1755809680964,0.00017844,112980.0,112970.0,0.74039088]
["bitfinex","BTCUSD",1755809681167,0.03631995,112980.0,112970.0,0.74039088]
["bitfinex","BTCUSD",1755809681375,0.00842359,112980.0,112970.0,0.56335273]
["bitfinex","BTCUSD",1755809681768,0.00842359,112980.0,112970.0,0.56735273]
["bitfinex","BTCUSD",1755809681951,0.00842359,112980.0,112970.0,0.40951273]
["bitfinex","BTCUSD",1755809682153,0.00842359,112980.0,112970.0,0.56739273]
["bitfinex","BTCUSD",1755809683416,0.00842359,112980.0,112970.0,0.57139273]
["bitfinex","BTCUSD",1755809683983,0.00842359,112980.0,112970.0,0.63951273]
["bitfinex","BTCUSD",1755809685608,0.00842359,112980.0,112970.0,0.59136902]
["bitfinex","BTCUSD",1755809685813,0.00842359,112980.0,112970.0,0.59438902]
["bitfinex","BTCUSD",1755809686025,0.00842359,112980.0,112970.0,0.442741]
["bitfinex","BTCUSD",1755809686252,0.00842359,112980.0,112970.0,0.034621]
["bitfinex","BTCUSD",1755809686461,0.50842359,112980.0,112970.0,0.192381]
["bitfinex","BTCUSD",1755809686663,4.62259959,112980.0,112970.0,0.192381]
["bitfinex","BTCUSD",1755809686945,0.00842359,112980.0,112970.0,0.192381]
["bitfinex","BTCUSD",1755809687164,0.1662929,112980.0,112970.0,0.008]
["bitfinex","BTCUSD",1755809687383,4.82180492,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1755809687592,4.81959355,112980.0,112960.0,0.34]
["bitfinex","BTCUSD",1755809687808,4.614176,112970.0,112960.0,0.34]
["bitfinex","BTCUSD",1755809688020,4.62241226,112970.0,112960.0,0.34]
["bitfinex","BTCUSD",1755809688226,0.00823626,112970.0,112960.0,0.34]
["bitfinex","BTCUSD",1755809688383,0.50823626,112970.0,112960.0,0.34]
["bitfinex","BTCUSD",1755809688597,5.12241226,112970.0,112950.0,0.026627]
["bitfinex","BTCUSD",1755809688800,0.00823626,112970.0,112950.0,0.026627]
["bitfinex","BTCUSD",1755809689009,0.51044943,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1755809689209,5.12241226,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1755809689438,0.00823626,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1755809689613,0.51044943,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1755809689810,5.12241226,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1755809690011,0.00823626,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1755809690239,0.51044943,112970.0,112960.0,0.003]
["bitfinex","BTCUSD",1755809690488,5.12241226,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1755809690699,0.00823626,112970.0,112960.0,0.00727]
["bitfinex","BTCUSD",1755809690914,0.00823626,112970.0,112960.0,0.07770804]
["bitfinex","BTCUSD",1755809691118,0.00823626,112970.0,112960.0,0.47692786]
["bitfinex","BTCUSD",1755809691318,0.00575626,112970.0,112960.0,0.63472786]
["bitfinex","BTCUSD",1755809692071,0.00575626,112970.0,112960.0,0.63572786]
["bitfinex","BTCUSD",1755809692300,0.00575626,112970.0,112960.0,0.59387706]
["bitfinex","BTCUSD",1755809693391,0.00575626,112970.0,112960.0,0.43615706]
["bitfinex","BTCUSD",1755809693615,0.00575626,112970.0,112960.0,0.59379706]
["bitfinex","BTCUSD",1755809695547,0.00575626,112970.0,112960.0,0.43615706]
["bitfinex","BTCUSD",1755809695695,0.00575626,112970.0,112960.0,0.63987537]
["bitfinex","BTCUSD",1755809696694,0.01403426,112980.0,112970.0,0.34]
["bitfinex","BTCUSD",1755809696830,0.01403426,112980.0,112970.0,0.34206]
["bitfinex","BTCUSD",1755809697034,0.01403426,112980.0,112970.0,0.34527]
["bitfinex","BTCUSD",1755809698481,0.01403426,112980.0,112970.0,0.34321]
["bitfinex","BTCUSD",1755809698929,0.00017844,112980.0,112970.0,0.34]
["bitfinex","BTCUSD",1755809699136,0.00017844,112980.0,112970.0,0.341]
["bitfinex","BTCUSD",1755809699334,0.00638086,112980.0,112970.0,0.341]
["bitfinex","BTCUSD",1755809699579,0.00638086,112980.0,112970.0,0.49812]
["bitfinex","BTCUSD",1755809699987,0.00638086,112980.0,112970.0,0.341]
["bitfinex","BTCUSD",1755809700406,4.62055686,112980.0,112970.0,0.341]
["bitfinex","BTCUSD",1755809701133,4.62055686,112980.0,112970.0,0.33523133]
["bitfinex","BTCUSD",1755809701369,4.62055686,112980.0,112970.0,0.34050133]
["bitfinex","BTCUSD",1755809701606,0.00638086,112980.0,112970.0,0.41093937]
["bitfinex","BTCUSD",1755809701835,0.00638086,112980.0,112970.0,0.56793937]
["bitfinex","BTCUSD",1755809702068,0.00017844,112980.0,112970.0,0.56793937]
["bitfinex","BTCUSD",1755809702328,0.00017844,112980.0,112970.0,0.65480902]
["bitfinex","BTCUSD",1755809702805,0.00638788,112980.0,112970.0,0.65480902]
["bitfinex","BTCUSD",1755809703227,0.00638788,112980.0,112970.0,0.58437098]
["bitfinex","BTCUSD",1755809703493,0.028526,112980.0,112970.0,0.58437098]
["bitfinex","BTCUSD",1755809703957,0.528526,112980.0,112970.0,0.58437098]
["bitfinex","BTCUSD",1755809704226,0.028526,112980.0,112970.0,0.49750133]
["bitfinex","BTCUSD",1755809704460,0.028526,112980.0,112970.0,0.49223133]
["bitfinex","BTCUSD",1755809704676,0.52853836,112980.0,112970.0,0.49750133]
["bitfinex","BTCUSD",1755809704816,5.14271436,112980.0,112970.0,0.49544133]
["bitfinex","BTCUSD",1755809705038,0.02853836,112980.0,112970.0,0.33844133]
["bitfinex","BTCUSD",1755809705477,0.52853836,112980.0,112970.0,0.49780902]
["bitfinex","BTCUSD",1755809705685,5.14271436,112980.0,112970.0,0.49780902]
["bitfinex","BTCUSD",1755809705899,0.02853836,112980.0,112970.0,0.41093937]
["bitfinex","BTCUSD",1755809706308,0.52853836,112980.0,112970.0,0.41093937]
["bitfinex","BTCUSD",1755809706678,5.14271436,112980.0,112970.0,0.41093937]
["bitfinex","BTCUSD",1755809706897,0.02853836,112980.0,112970.0,15.41093937]
["bitfinex","BTCUSD",1755809707115,0.02247836,112980.0,112970.0,15.49780902]
["bitfinex","BTCUSD",1755809707333,0.51450465,112980.0,112970.0,15.49780902]
["bitfinex","BTCUSD",1755809707618,5.12868065,112980.0,112970.0,15.34050133]
["bitfinex","BTCUSD",1755809707862,0.01451893,112980.0,112970.0,15.34050133]
["bitfinex","BTCUSD",1755809708272,0.51451893,112980.0,112970.0,15.34050133]
["bitfinex","BTCUSD",1755809708709,0.01451893,112980.0,112970.0,15.34050133]
["bitfinex","BTCUSD",1755809708935,0.01451893,112980.0,112970.0,15.42737098]
["bitfinex","BTCUSD",1755809709138,0.51451893,112980.0,112970.0,15.34050133]
["bitfinex","BTCUSD",1755809709347,5.12869493,112980.0,112970.0,15.34050133]
["bitfinex","BTCUSD",1755809709551,0.01451893,112980.0,112970.0,15.34050133]
["bitfinex","BTCUSD",1755809709759,0.01451893,112980.0,112970.0,15.33523133]
["bitfinex","BTCUSD",1755809709966,0.51451893,112980.0,112970.0,15.33523133]
["bitfinex","BTCUSD",1755809710187,5.12869493,112980.0,112970.0,15.33523133]
["bitfinex","BTCUSD",1755809710395,0.01451893,112980.0,112970.0,15.33523133]
["bitfinex","BTCUSD",1755809710607,0.01451893,112980.0,112970.0,15.42531098]
["bitfinex","BTCUSD",1755809710963,0.01451893,112980.0,112970.0,15.44276]
["bitfinex","BTCUSD",1755809711392,0.01451893,112980.0,112970.0,15.44176]
["bitfinex","BTCUSD",1755809711720,0.01451893,112980.0,112970.0,15.44776]
["bitfinex","BTCUSD",1755809711928,0.01451893,112980.0,112970.0,15.62479815]
["bitfinex","BTCUSD",1755809712052,0.00829653,112980.0,112970.0,15.9753829]
["bitfinex","BTCUSD",1755809712252,0.00829653,112980.0,112970.0,15.7336829]
["bitfinex","BTCUSD",1755809712253,0.00504653,112980.0,112970.0,15.7336829]
["bitfinex","BTCUSD",1755809712697,0.00504653,112980.0,112970.0,15.7366829]
["bitfinex","BTCUSD",1755809712899,0.00504653,112980.0,112970.0,15.7336829]
["bitfinex","BTCUSD",1755809713276,0.00504653,112980.0,112970.0,15.69292475]
["bitfinex","BTCUSD",1755809713481,0.00504653,112980.0,112970.0,15.68992475]
["bitfinex","BTCUSD",1755809713705,0.00504653,112980.0,112970.0,15.53164475]
["bitfinex","BTCUSD",1755809713903,0.03979697,113000.0,112980.0,0.01744902]
["bitfinex","BTCUSD",1755809714106,0.046017,113000.0,112980.0,0.00321]
["bitfinex","BTCUSD",1755809714308,0.00202,112990.0,112980.0,0.34]
["bitfinex","BTCUSD",1755809714528,0.00824039,112990.0,112980.0,0.34]
["bitfinex","BTCUSD",1755809714682,0.50824039,112990.0,112980.0,0.34]
["bitfinex","BTCUSD",1755809714889,0.50824039,112990.0,112970.0,15.007]
["bitfinex","BTCUSD",1755809714890,4.85199639,112990.0,112970.0,15.007]
["bitfinex","BTCUSD",1755809715177,4.85199639,112990.0,112970.0,15.013]
["bitfinex","BTCUSD",1755809715178,4.61956917,112980.0,112970.0,15.013]
["bitfinex","BTCUSD",1755809715350,0.01142039,112980.0,112970.0,15.013]
["bitfinex","BTCUSD",1755809715567,0.51363356,112980.0,112970.0,15.347]
["bitfinex","BTCUSD",1755809715780,4.62559639,112980.0,112970.0,15.347]
["bitfinex","BTCUSD",1755809715939,0.16668039,112980.0,112970.0,15.34]
["bitfinex","BTCUSD",1755809716143,0.16889356,112980.0,112970.0,15.0]
["bitfinex","BTCUSD",1755809716433,0.16889356,112980.0,112970.0,15.34]
["bitfinex","BTCUSD",1755809716599,0.00824039,112980.0,112970.0,15.42686965]
["bitfinex","BTCUSD",1755809716798,0.00622039,112980.0,112970.0,15.43007965]
["bitfinex","BTCUSD",1755809717004,0.50622039,112980.0,112970.0,15.43307965]
["bitfinex","BTCUSD",1755809717178,0.50622039,112980.0,112970.0,15.59155965]
["bitfinex","BTCUSD",1755809717179,4.62039639,112980.0,112970.0,15.59155965]
["bitfinex","BTCUSD",1755809717398,0.00622039,112980.0,112970.0,15.60900867]
["bitfinex","BTCUSD",1755809717560,0.01385551,112990.0,112970.0,15.60600867]
["bitfinex","BTCUSD",1755809717561,0.5200759,112990.0,112970.0,15.60600867]
["bitfinex","BTCUSD",1755809717927,4.62803151,112990.0,112980.0,0.43648583]
["bitfinex","BTCUSD",1755809718131,0.01385551,112990.0,112980.0,0.52003671]
["bitfinex","BTCUSD",1755809718278,0.51385551,112990.0,112980.0,0.52003671]
["bitfinex","BTCUSD",1755809718476,0.03929697,113000.0,112980.0,0.52003671]
["bitfinex","BTCUSD",1755809718687,0.0460174,113000.0,112990.0,0.16155]
["bitfinex","BTCUSD",1755809718883,0.5460174,113000.0,112990.0,0.16368]
["bitfinex","BTCUSD",1755809719084,0.0460174,113000.0,112990.0,0.16368]
["bitfinex","BTCUSD",1755809719283,0.53979697,113000.0,112990.0,0.16699818]
["bitfinex","BTCUSD",1755809719486,0.03979697,113000.0,112990.0,0.16589258]
["bitfinex","BTCUSD",1755809719698,0.03979697,113000.0,112990.0,0.16699818]
["bitfinex","BTCUSD",1755809720097,0.53979697,113000.0,112990.0,0.17099818]
["bitfinex","BTCUSD",1755809720331,0.03979697,113000.0,112990.0,0.16989258]
["bitfinex","BTCUSD",1755809720714,0.03929697,113000.0,112990.0,0.16989258]
["bitfinex","BTCUSD",1755809720921,0.53929697,113000.0,112990.0,0.16989258]
["bitfinex","BTCUSD",1755809721160,0.03929697,113000.0,112990.0,0.00928]
["bitfinex","BTCUSD",1755809721338,0.03929697,113000.0,112990.0,0.01549258]
["bitfinex","BTCUSD",1755809721511,0.03929697,113000.0,112990.0,0.35481691]
["bitfinex","BTCUSD",1755809721711,0.03929697,113000.0,112990.0,0.35149873]
["bitfinex","BTCUSD",1755809721935,0.04134697,113000.0,112990.0,0.008]
["bitfinex","BTCUSD",1755809722801,0.04134697,113000.0,112990.0,0.01328]
["bitfinex","BTCUSD",1755809722999,0.04134697,113000.0,112990.0,0.00928]
["bitfinex","BTCUSD",1755809723310,0.03929697,113000.0,112990.0,0.01228]
["bitfinex","BTCUSD",1755809723959,0.03929697,113000.0,112990.0,0.02972902]
["bitfinex","BTCUSD",1755809724166,0.00300069,113000.0,112990.0,0.57380571]
["bitfinex","BTCUSD",1755809724371,0.00300069,113000.0,112990.0,0.57048753]
["bitfinex","BTCUSD",1755809724714,0.00300069,113000.0,112990.0,0.77710834]
["bitfinex","BTCUSD",1755809724922,0.00300069,113000.0,112990.0,0.86099309]
["bitfinex","BTCUSD",1755809725127,0.00300069,113000.0,112990.0,0.86499309]
["bitfinex","BTCUSD",1755809725347,0.00300069,113000.0,112990.0,1.13169309]
["bitfinex","BTCUSD",1755809726132,0.00300069,113000.0,112990.0,0.94768628]
["bitfinex","BTCUSD",1755809726327,0.00300069,113000.0,112990.0,0.95168628]
["bitfinex","BTCUSD",1755809726738,0.00300069,113000.0,112990.0,0.94768628]
["bitfinex","BTCUSD",1755809726942,0.00300069,113000.0,112990.0,0.95568628]
["bitfinex","BTCUSD",1755809727714,0.00300069,113000.0,112990.0,0.96168628]
["bitfinex","BTCUSD",1755809728323,0.00300069,113000.0,112990.0,0.95568628]
["bitfinex","BTCUSD",1755809728523,0.00300069,113000.0,112990.0,1.13969309]
["bitfinex","BTCUSD",1755809731868,0.06812,113030.0,113000.0,0.34]
["bitfinex","BTCUSD",1755809732071,4.474101,113020.0,113010.0,0.51504902]
["bitfinex","BTCUSD",1755809732283,0.00205,113020.0,113010.0,0.51717902]
["bitfinex","BTCUSD",1755809732688,0.01385059,113020.0,113010.0,0.52032902]
["bitfinex","BTCUSD",1755809733756,0.04946932,113020.0,113010.0,0.52032902]
["bitfinex","BTCUSD",1755809733959,0.04946932,113020.0,113010.0,0.52532902]
["bitfinex","BTCUSD",1755809734198,0.04946932,113020.0,113010.0,0.59789846]
["bitfinex","BTCUSD",1755809734581,0.04946932,113020.0,113010.0,0.59769846]
["bitfinex","BTCUSD",1755809734800,0.04946932,113020.0,113010.0,0.60269846]
["bitfinex","BTCUSD",1755809734998,0.04946932,113020.0,113010.0,0.53012902]
["bitfinex","BTCUSD",1755809735511,0.05151932,113020.0,113010.0,0.52697902]
["bitfinex","BTCUSD",1755809735922,0.04946932,113020.0,113010.0,0.52697902]
["bitfinex","BTCUSD",1755809736123,0.04946932,113020.0,113010.0,0.53012902]
["bitfinex","BTCUSD",1755809737645,0.05151932,113020.0,113010.0,0.52697902]
["bitfinex","BTCUSD",1755809737963,0.04946932,113020.0,113010.0,0.53012902]
["bitfinex","BTCUSD",1755809738380,0.04946932,113020.0,113010.0,0.59520365]
["bitfinex","BTCUSD",1755809738596,0.04946932,113020.0,113010.0,0.53012902]
["bitfinex","BTCUSD",1755809739454,0.03561873,113020.0,113010.0,0.53012902]
["bitfinex","BTCUSD",1755809739878,0.15734223,113040.0,113010.0,0.53012902]
["bitfinex","BTCUSD",1755809739879,0.65734223,113040.0,113010.0,0.53012902]
["bitfinex","BTCUSD",1755809740098,0.0367839,113020.0,113010.0,0.53012902]
["bitfinex","BTCUSD",1755809740341,0.16562237,113040.0,113010.0,0.53012902]
["bitfinex","BTCUSD",1755809740342,0.16051223,113040.0,113010.0,0.53012902]
["bitfinex","BTCUSD",1755809740574,4.974101,113030.0,113020.0,0.34201206]
["bitfinex","BTCUSD",1755809740808,0.0138876,113040.0,113020.0,0.33980007]
["bitfinex","BTCUSD",1755809740809,0.00339223,113040.0,113020.0,0.33980007]
["bitfinex","BTCUSD",1755809741020,4.476151,113030.0,113020.0,0.34193007]
["bitfinex","BTCUSD",1755809741240,0.00205,113030.0,113020.0,0.34193007]
["bitfinex","BTCUSD",1755809741695,0.00205,113030.0,113020.0,1.28e-06]
["bitfinex","BTCUSD",1755809741919,0.00205,113030.0,113020.0,0.007318]
["bitfinex","BTCUSD",1755809742547,0.00205,113030.0,113020.0,0.347318]
["bitfinex","BTCUSD",1755809742772,0.00205,113030.0,113020.0,0.41177376]
["bitfinex","BTCUSD",1755809742994,0.0376773,113030.0,113020.0,0.41177376]
["bitfinex","BTCUSD",1755809743173,0.50205,113030.0,113020.0,0.41177376]
["bitfinex","BTCUSD",1755809743424,4.476151,113030.0,113020.0,0.41577376]
["bitfinex","BTCUSD",1755809743627,0.00205,113030.0,113020.0,0.43322278]
["bitfinex","BTCUSD",1755809743831,0.00339223,113040.0,113020.0,0.43637278]
["bitfinex","BTCUSD",1755809744035,4.474101,113030.0,113020.0,0.43637278]
["bitfinex","BTCUSD",1755809744209,4.48794978,113030.0,113020.0,0.43637278]
["bitfinex","BTCUSD",1755809744409,0.01591878,113030.0,113020.0,0.43637278]
["bitfinex","BTCUSD",1755809744636,0.51591878,113030.0,113020.0,0.42922278]
["bitfinex","BTCUSD",1755809744916,4.99001978,113030.0,113020.0,0.3644503]
["bitfinex","BTCUSD",1755809745115,0.01591878,113030.0,113020.0,0.3644503]
["bitfinex","BTCUSD",1755809745368,0.51591878,113030.0,113020.0,0.3644503]
["bitfinex","BTCUSD",1755809745584,5.02665955,113030.0,113020.0,0.3614503]
["bitfinex","BTCUSD",1755809745785,0.05255855,113030.0,113020.0,0.3654503]
["bitfinex","BTCUSD",1755809746011,0.55255855,113030.0,113020.0,0.3654503]
["bitfinex","BTCUSD",1755809746211,5.02665955,113030.0,113020.0,0.3654503]
["bitfinex","BTCUSD",1755809746517,0.05255855,113030.0,113020.0,0.3654503]
["bitfinex","BTCUSD",1755809746723,0.55255855,113030.0,113020.0,0.39252707]
["bitfinex","BTCUSD",1755809746938,5.02458955,113030.0,113020.0,0.39571707]
["bitfinex","BTCUSD",1755809747142,0.05264855,113030.0,113020.0,0.39571707]
["bitfinex","BTCUSD",1755809747352,0.55264855,113030.0,113020.0,0.39571707]
["bitfinex","BTCUSD",1755809747552,5.02674955,113030.0,113020.0,0.39571707]
["bitfinex","BTCUSD",1755809747755,0.05264855,113030.0,113020.0,0.39571707]
["bitfinex","BTCUSD",1755809747957,0.01600878,113030.0,113020.0,0.39252707]
["bitfinex","BTCUSD",1755809748378,0.02429919,113030.0,113020.0,0.39252707]
["bitfinex","BTCUSD",1755809748580,0.02213919,113030.0,113020.0,0.39571707]
["bitfinex","BTCUSD",1755809748786,0.01600878,113030.0,113020.0,0.39252707]
["bitfinex","BTCUSD",1755809748970,0.00216,113030.0,113020.0,0.39252707]
["bitfinex","BTCUSD",1755809749430,0.010451,113030.0,113020.0,0.39252707]
["bitfinex","BTCUSD",1755809750059,0.01045099,113030.0,113020.0,0.39252707]
["bitfinex","BTCUSD",1755809750261,0.00216,113030.0,113020.0,0.39252707]
["bitfinex","BTCUSD",1755809750830,0.00339223,113040.0,113020.0,0.39252707]
["bitfinex","BTCUSD",1755809751031,0.00216,113030.0,113020.0,0.39571707]
["bitfinex","BTCUSD",1755809751426,0.01045324,113030.0,113020.0,0.39252707]
["bitfinex","BTCUSD",1755809751802,0.01045324,113030.0,113020.0,0.38852707]
["bitfinex","BTCUSD",1755809752013,0.01045324,113030.0,113020.0,0.39171707]
["bitfinex","BTCUSD",1755809752247,0.01045324,113030.0,113020.0,0.39152707]
["bitfinex","BTCUSD",1755809752455,0.01045324,113030.0,113020.0,0.3644503]
["bitfinex","BTCUSD",1755809752860,0.02430242,113030.0,113020.0,0.3644503]
["bitfinex","BTCUSD",1755809753119,0.02430242,113030.0,113020.0,0.5207303]
["bitfinex","BTCUSD",1755809753541,0.02430242,113030.0,113020.0,0.5177303]
["bitfinex","BTCUSD",1755809753937,0.02430766,113030.0,113020.0,0.56097608]
["bitfinex","BTCUSD",1755809755364,0.02430766,113030.0,113020.0,0.56416608]
["bitfinex","BTCUSD",1755809755726,0.02430766,113030.0,113020.0,0.62877967]
["bitfinex","BTCUSD",1755809756854,0.02736766,113030.0,113020.0,0.62558967]
["bitfinex","BTCUSD",1755809757277,0.02186766,113030.0,113020.0,0.62558967]
["bitfinex","BTCUSD",1755809757496,0.02402766,113030.0,113020.0,0.62558967]
["bitfinex","BTCUSD",1755809757863,0.02402766,113030.0,113020.0,0.62877967]
["bitfinex","BTCUSD",1755809758481,0.02186766,113030.0,113020.0,0.62877967]
["bitfinex","BTCUSD",1755809759319,0.06808,113060.0,113020.0,0.62877967]
["bitfinex","BTCUSD",1755809759564,4.47631417,113050.0,113020.0,0.62877967]
["bitfinex","BTCUSD",1755809759766,4.474101,113040.0,113030.0,0.00319]
["bitfinex","BTCUSD",1755809760228,0.00025,113040.0,113030.0,0.00319]
["bitfinex","BTCUSD",1755809760443,0.5,113030.0,113020.0,0.41085578]
["bitfinex","BTCUSD",1755809760655,0.5,113030.0,113020.0,0.40685578]
["bitfinex","BTCUSD",1755809760893,4.474351,113030.0,113020.0,0.04024578]
["bitfinex","BTCUSD",1755809761111,0.00025,113030.0,113020.0,0.37924578]
["bitfinex","BTCUSD",1755809761338,0.00246317,113030.0,113020.0,0.37924578]
["bitfinex","BTCUSD",1755809762965,0.1971968,113040.0,113020.0,0.38452578]
["bitfinex","BTCUSD",1755809762966,0.19096966,113040.0,113020.0,0.38452578]
["bitfinex","BTCUSD",1755809763194,4.474101,113030.0,113020.0,0.38452578]
["bitfinex","BTCUSD",1755809763418,4.474101,113030.0,113020.0,0.46471966]
["bitfinex","BTCUSD",1755809763636,4.474101,113030.0,113020.0,0.5431577]
["bitfinex","BTCUSD",1755809763860,4.474101,113030.0,113020.0,0.45977382]
["bitfinex","BTCUSD",1755809764049,0.10320966,113040.0,113020.0,0.48041284]
["bitfinex","BTCUSD",1755809764274,0.03512966,113040.0,113030.0,0.0054018]
["bitfinex","BTCUSD",1755809764493,0.53512966,113040.0,113030.0,0.0074918]
["bitfinex","BTCUSD",1755809764698,4.974101,113040.0,113030.0,0.0074918]
["bitfinex","BTCUSD",1755809764908,4.974101,113040.0,113030.0,0.00528]
["bitfinex","BTCUSD",1755809765065,0.15638,113050.0,113030.0,0.00528]
["bitfinex","BTCUSD",1755809765266,4.974351,113040.0,113030.0,0.00528]
["bitfinex","BTCUSD",1755809765472,0.1563,113050.0,113030.0,0.00209]
["bitfinex","BTCUSD",1755809765678,4.974351,113040.0,113030.0,0.00209]
["bitfinex","BTCUSD",1755809765908,0.03606937,113040.0,113030.0,0.27198]
["bitfinex","BTCUSD",1755809766101,0.53606937,113040.0,113030.0,0.27198]
["bitfinex","BTCUSD",1755809766367,5.01017037,113040.0,113030.0,0.27198]
["bitfinex","BTCUSD",1755809766544,0.03581937,113040.0,113030.0,0.00828]
["bitfinex","BTCUSD",1755809766977,0.5,113040.0,113030.0,0.0134918]
["bitfinex","BTCUSD",1755809767180,4.474101,113040.0,113030.0,0.05934246]
["bitfinex","BTCUSD",1755809767327,4.474101,113040.0,113030.0,0.01128]
["bitfinex","BTCUSD",1755809767732,4.474101,113040.0,113030.0,0.0134918]
["bitfinex","BTCUSD",1755809767934,4.474101,113040.0,113030.0,0.01459623]
["bitfinex","BTCUSD",1755809768586,4.50941592,113040.0,113030.0,0.01459623]
["bitfinex","BTCUSD",1755809768731,0.03531492,113040.0,113030.0,0.02904525]
["bitfinex","BTCUSD",1755809768935,0.5,113040.0,113030.0,0.02904525]
["bitfinex","BTCUSD",1755809769137,4.974101,113040.0,113030.0,0.4589149]
["bitfinex","BTCUSD",1755809769343,4.474101,113040.0,113030.0,0.45559867]
["bitfinex","BTCUSD",1755809769590,4.474101,113040.0,113030.0,0.44959867]
["bitfinex","BTCUSD",1755809769735,4.474101,113040.0,113030.0,0.45359867]
["bitfinex","BTCUSD",1755809769940,4.474101,113040.0,113030.0,0.45759867]
["bitfinex","BTCUSD",1755809770408,0.0005,113050.0,113040.0,0.35744902]
["bitfinex","BTCUSD",1755809770633,0.0005,113050.0,113040.0,0.67139183]
["bitfinex","BTCUSD",1755809770841,0.2248,113070.0,113040.0,0.67139183]
["bitfinex","BTCUSD",1755809771029,0.16294936,113070.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1755809771239,0.04272825,113070.0,113060.0,0.35953902]
["bitfinex","BTCUSD",1755809771441,0.00221317,113090.0,113060.0,0.4094353]
["bitfinex","BTCUSD",1755809771663,4.819619,113080.0,113070.0,0.02063902]
["bitfinex","BTCUSD",1755809771799,4.319619,113080.0,113070.0,0.02272902]
["bitfinex","BTCUSD",1755809772023,4.319619,113080.0,113070.0,0.06633255]
["bitfinex","BTCUSD",1755809772223,0.06808,113090.0,113080.0,0.35744902]
["bitfinex","BTCUSD",1755809772427,0.06833,113090.0,113080.0,0.34]
["bitfinex","BTCUSD",1755809772743,0.15656,113090.0,113080.0,0.34528]
["bitfinex","BTCUSD",1755809772932,0.65656,113090.0,113070.0,0.04360353]
["bitfinex","BTCUSD",1755809773205,4.476579,113090.0,113060.0,0.20375902]
["bitfinex","BTCUSD",1755809773422,4.319619,113080.0,113060.0,0.04723902]
["bitfinex","BTCUSD",1755809773628,0.00025,113070.0,113050.0,0.49967]
["bitfinex","BTCUSD",1755809773873,0.15673,113070.0,113050.0,0.49967]
["bitfinex","BTCUSD",1755809774057,0.15673,113070.0,113050.0,0.63992801]
["bitfinex","BTCUSD",1755809774297,4.976349,113070.0,113050.0,0.63992801]
["bitfinex","BTCUSD",1755809774519,0.15673,113070.0,113050.0,0.48344801]
["bitfinex","BTCUSD",1755809774725,0.65673,113070.0,113050.0,0.48344801]
["bitfinex","BTCUSD",1755809774928,4.976349,113070.0,113050.0,0.48344801]
["bitfinex","BTCUSD",1755809775137,0.15673,113070.0,113050.0,0.40654383]
["bitfinex","BTCUSD",1755809775345,0.65673,113070.0,113050.0,0.40973383]
["bitfinex","BTCUSD",1755809775551,4.976349,113070.0,113050.0,0.40973383]
["bitfinex","BTCUSD",1755809775806,0.15673,113070.0,113050.0,0.40973383]
["bitfinex","BTCUSD",1755809776016,0.65673,113070.0,113050.0,0.40973383]
["bitfinex","BTCUSD",1755809776222,4.976349,113070.0,113050.0,0.40654383]
["bitfinex","BTCUSD",1755809776435,0.00025,113070.0,113050.0,0.42872719]
["bitfinex","BTCUSD",1755809776643,0.15649,113070.0,113050.0,0.42872719]
["bitfinex","BTCUSD",1755809776849,0.5,113070.0,113060.0,0.00749121]
["bitfinex","BTCUSD",1755809777061,4.475859,113070.0,113060.0,0.07792925]
["bitfinex","BTCUSD",1755809777276,0.17008421,113080.0,113060.0,0.1304871]
["bitfinex","BTCUSD",1755809777512,0.51384421,113080.0,113070.0,0.02055902]
["bitfinex","BTCUSD",1755809777722,4.33346321,113080.0,113070.0,0.02268902]
["bitfinex","BTCUSD",1755809777937,0.01384421,113080.0,113070.0,0.02268902]
["bitfinex","BTCUSD",1755809778181,0.01384421,113080.0,113070.0,0.04928702]
["bitfinex","BTCUSD",1755809778601,0.01384421,113080.0,113070.0,0.54544702]
["bitfinex","BTCUSD",1755809778814,0.01384421,113080.0,113070.0,0.56054397]
["bitfinex","BTCUSD",1755809779237,0.03607737,113090.0,113080.0,0.35744902]
["bitfinex","BTCUSD",1755809779441,0.03607737,113090.0,113080.0,0.36268902]
["bitfinex","BTCUSD",1755809779713,0.15798,113100.0,113080.0,0.36268902]
["bitfinex","BTCUSD",1755809779952,4.3549677,113090.0,113080.0,0.39427675]
["bitfinex","BTCUSD",1755809780155,0.0005,113100.0,113090.0,0.02055902]
["bitfinex","BTCUSD",1755809780370,0.00026603,113110.0,113090.0,0.02711026]
["bitfinex","BTCUSD",1755809780574,0.00026603,113110.0,113100.0,0.35648897]
["bitfinex","BTCUSD",1755809780784,0.00026603,113110.0,113100.0,0.36172897]
["bitfinex","BTCUSD",1755809781228,0.00026603,113110.0,113100.0,0.45875501]
["bitfinex","BTCUSD",1755809781440,0.15839603,113110.0,113100.0,0.34]
["bitfinex","BTCUSD",1755809781655,0.1880857,113110.0,113070.0,0.01820695]
["bitfinex","BTCUSD",1755809781870,0.5,113100.0,113080.0,0.026594]
["bitfinex","BTCUSD",1755809782073,0.56833,113090.0,113080.0,0.026594]
["bitfinex","BTCUSD",1755809782284,0.06833,113090.0,113070.0,0.0146284]
["bitfinex","BTCUSD",1755809782493,0.56833,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1755809782697,0.22621,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1755809782902,0.22621,113090.0,113070.0,0.0412264]
["bitfinex","BTCUSD",1755809783313,0.22621,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1755809783495,0.24830903,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1755809783764,0.24830903,113090.0,113070.0,0.0412264]
["bitfinex","BTCUSD",1755809783964,0.24830903,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1755809784786,0.74830903,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1755809784954,4.88683203,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1755809785166,0.24830903,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1755809785299,0.74830903,113090.0,113070.0,0.00311]
["bitfinex","BTCUSD",1755809785509,4.38683203,113090.0,113070.0,0.04667715]
["bitfinex","BTCUSD",1755809785710,0.09042903,113090.0,113080.0,0.07567804]
["bitfinex","BTCUSD",1755809785940,0.24814903,113090.0,113080.0,0.07567804]
["bitfinex","BTCUSD",1755809786347,0.7398919,113090.0,113080.0,0.07967804]
["bitfinex","BTCUSD",1755809786552,4.88667172,113090.0,113080.0,0.07967804]
["bitfinex","BTCUSD",1755809786759,0.24814872,113090.0,113080.0,0.07967804]
["bitfinex","BTCUSD",1755809786962,4.88667172,113090.0,113080.0,0.07443804]
["bitfinex","BTCUSD",1755809787179,0.24814872,113090.0,113080.0,0.07443804]
["bitfinex","BTCUSD",1755809787393,0.74814872,113090.0,113080.0,0.07443804]
["bitfinex","BTCUSD",1755809787615,4.88703172,113090.0,113080.0,0.07443804]
["bitfinex","BTCUSD",1755809787825,0.24850872,113090.0,113080.0,0.07443804]
["bitfinex","BTCUSD",1755809788030,0.74850872,113090.0,113080.0,0.07443804]
["bitfinex","BTCUSD",1755809788249,0.74850872,113090.0,113070.0,0.05704847]
["bitfinex","BTCUSD",1755809788464,0.74850872,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1755809788875,0.73437682,113090.0,113080.0,0.00724]
["bitfinex","BTCUSD",1755809789094,0.23462682,113090.0,113070.0,0.05393847]
["bitfinex","BTCUSD",1755809789317,0.57633682,113090.0,113080.0,0.41767804]
["bitfinex","BTCUSD",1755809789528,0.73437682,113090.0,113080.0,0.46483969]
["bitfinex","BTCUSD",1755809789739,0.73437682,113090.0,113080.0,0.46283969]
["bitfinex","BTCUSD",1755809789948,0.73462682,113090.0,113080.0,0.34]
["bitfinex","BTCUSD",1755809790169,0.73462682,113090.0,113080.0,0.342]
["bitfinex","BTCUSD",1755809791239,0.73462682,113090.0,113080.0,0.34]
["bitfinex","BTCUSD",1755809791449,0.57658682,113090.0,113080.0,0.34213]
["bitfinex","BTCUSD",1755809791661,0.73586682,113090.0,113080.0,0.34724]
["bitfinex","BTCUSD",1755809793813,0.74970904,113090.0,113080.0,0.34724]
["bitfinex","BTCUSD",1755809794030,0.24970904,113090.0,113080.0,0.34724]
["bitfinex","BTCUSD",1755809794487,0.24970904,113090.0,113080.0,0.342]
["bitfinex","BTCUSD",1755809794925,0.24970904,113090.0,113080.0,0.34511]
["bitfinex","BTCUSD",1755809795548,0.24945904,113090.0,113080.0,0.36845908]
["bitfinex","BTCUSD",1755809795754,0.74145222,113090.0,113080.0,0.36845908]
["bitfinex","BTCUSD",1755809795958,4.38824631,113090.0,113080.0,0.34724]
["bitfinex","BTCUSD",1755809796175,0.24972331,113090.0,113080.0,0.34724]
["bitfinex","BTCUSD",1755809796404,0.24972331,113090.0,113080.0,0.34511]
["bitfinex","BTCUSD",1755809797630,0.24972331,113090.0,113080.0,0.342]
["bitfinex","BTCUSD",1755809798195,0.27249577,113090.0,113080.0,0.34511]
["bitfinex","BTCUSD",1755809798396,0.27249577,113090.0,113080.0,0.342]
["bitfinex","BTCUSD",1755809798847,0.25865355,113090.0,113080.0,0.342]
["bitfinex","BTCUSD",1755809799279,4.39717655,113090.0,113080.0,0.34136125]
["bitfinex","BTCUSD",1755809799520,4.39717655,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1755809799521,4.57417684,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1755809799733,4.62295764,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1755809800517,4.62227764,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1755809800717,4.63112015,113090.0,113060.0,0.07043804]
["bitfinex","BTCUSD",1755809801079,4.138673,113080.0,113060.0,0.07043804]
["bitfinex","BTCUSD",1755809801296,4.297293,113070.0,113060.0,0.07043804]
["bitfinex","BTCUSD",1755809801513,4.32833655,113070.0,113060.0,0.07043804]
["bitfinex","BTCUSD",1755809801924,4.32833655,113070.0,113060.0,0.07143804]
["bitfinex","BTCUSD",1755809802514,4.37202204,113070.0,113050.0,0.34]
["bitfinex","BTCUSD",1755809802753,4.206563,113060.0,113040.0,0.07354804]
["bitfinex","BTCUSD",1755809802968,4.297173,113050.0,113040.0,0.07354804]
["bitfinex","BTCUSD",1755809803207,0.16667109,113050.0,113040.0,0.07567804]
["bitfinex","BTCUSD",1755809803426,0.66692109,113050.0,113040.0,0.07567804]
["bitfinex","BTCUSD",1755809803644,4.80544409,113050.0,113040.0,0.07043804]
["bitfinex","BTCUSD",1755809803857,0.18076785,113050.0,113040.0,0.07043804]
["bitfinex","BTCUSD",1755809804077,0.68076785,113050.0,113040.0,0.07043804]
["bitfinex","BTCUSD",1755809804279,4.81929085,113050.0,113040.0,0.07043804]
["bitfinex","BTCUSD",1755809804483,0.18076785,113050.0,113040.0,0.07043804]
["bitfinex","BTCUSD",1755809804686,0.68076785,113050.0,113040.0,0.07043804]
["bitfinex","BTCUSD",1755809804867,4.81929085,113050.0,113040.0,0.07354804]
["bitfinex","BTCUSD",1755809805066,0.18077833,113050.0,113040.0,0.07567804]
["bitfinex","BTCUSD",1755809805301,0.68077833,113050.0,113040.0,0.07867804]
["bitfinex","BTCUSD",1755809805519,4.81930133,113050.0,113040.0,0.07867804]
["bitfinex","BTCUSD",1755809805742,4.37175985,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755809805926,4.37190985,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755809807321,4.34179018,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1755809807533,4.34194018,113050.0,113020.0,1.07350804]
["bitfinex","BTCUSD",1755809807767,4.138523,113040.0,113020.0,1.07043804]
["bitfinex","BTCUSD",1755809807981,0.22645,113030.0,113020.0,1.07043804]
["bitfinex","BTCUSD",1755809808219,4.364973,113030.0,113020.0,1.07043804]
["bitfinex","BTCUSD",1755809808440,4.37339138,113030.0,113020.0,1.07043804]
["bitfinex","BTCUSD",1755809808654,4.37339138,113030.0,113020.0,1.41043804]
["bitfinex","BTCUSD",1755809808874,4.37339138,113030.0,113020.0,1.34]
["bitfinex","BTCUSD",1755809809313,4.40308105,113030.0,113020.0,1.003]
["bitfinex","BTCUSD",1755809809548,4.60275178,113030.0,113020.0,1.003]
["bitfinex","BTCUSD",1755809809776,4.42580761,113030.0,113020.0,1.003]
["bitfinex","BTCUSD",1755809810051,4.44463178,113030.0,113020.0,1.003]
["bitfinex","BTCUSD",1755809810292,4.60263101,113030.0,113020.0,1.003]
["bitfinex","BTCUSD",1755809810733,4.60263101,113030.0,113020.0,1.0]
["bitfinex","BTCUSD",1755809810961,4.62166153,113030.0,113020.0,1.0]
["bitfinex","BTCUSD",1755809811413,4.62166153,113030.0,113020.0,1.002]
["bitfinex","BTCUSD",1755809811881,5.13453933,113030.0,113020.0,1.0]
["bitfinex","BTCUSD",1755809812555,5.14839193,113030.0,113020.0,1.0]
["bitfinex","BTCUSD",1755809812773,5.18884192,113030.0,113020.0,1.0]
["bitfinex","BTCUSD",1755809814293,5.18877156,113030.0,113020.0,1.0]
["bitfinex","BTCUSD",1755809814730,5.18875472,113030.0,113020.0,1.0]
["bitfinex","BTCUSD",1755809814965,5.03083472,113030.0,113020.0,1.0]
["bitfinex","BTCUSD",1755809815194,5.57895472,113030.0,113020.0,1.0]
["bitfinex","BTCUSD",1755809816821,5.57895472,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809816822,5.61899829,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809817041,5.46087829,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809817236,5.61887829,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809817482,5.61886797,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809817754,5.61882797,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809818711,6.11882797,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809820043,6.10497537,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809820503,6.12866704,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809821368,6.16037931,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809821637,6.13668383,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809821856,6.13636383,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809822510,6.11369563,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809822732,6.13631339,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809822946,6.16294646,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809823403,6.17444193,113030.0,113020.0,0.96709058]
["bitfinex","BTCUSD",1755809824475,6.32444193,113030.0,113020.0,0.42467795]
["bitfinex","BTCUSD",1755809824687,6.32444193,113030.0,113020.0,0.11478528]
["bitfinex","BTCUSD",1755809824912,0.21945583,112990.0,112980.0,0.03973784]
["bitfinex","BTCUSD",1755809825137,0.21945583,112990.0,112970.0,14.61506084]
["bitfinex","BTCUSD",1755809825138,0.70202248,112980.0,112970.0,14.61506084]
["bitfinex","BTCUSD",1755809825400,4.02766594,112980.0,112970.0,14.50027584]
["bitfinex","BTCUSD",1755809825621,4.06847147,112980.0,112970.0,14.50334584]
["bitfinex","BTCUSD",1755809826270,4.06847147,112980.0,112970.0,14.50027584]
["bitfinex","BTCUSD",1755809826491,4.10841711,112980.0,112970.0,14.50027584]
["bitfinex","BTCUSD",1755809826709,4.13505511,112980.0,112970.0,14.50027584]
["bitfinex","BTCUSD",1755809826927,3.99656676,112980.0,112970.0,14.50027584]
["bitfinex","BTCUSD",1755809827144,4.15400676,112980.0,112970.0,14.50027584]
["bitfinex","BTCUSD",1755809827370,3.72714707,112980.0,112970.0,14.50334584]
["bitfinex","BTCUSD",1755809827580,4.0160199,112980.0,112970.0,14.50334584]
["bitfinex","BTCUSD",1755809828843,4.06192619,112980.0,112970.0,14.50334584]
["bitfinex","BTCUSD",1755809829321,4.56123808,112980.0,112970.0,14.50334584]
["bitfinex","BTCUSD",1755809829757,4.56123808,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809830410,4.40379808,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809830692,4.53413086,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809830916,4.61381907,112980.0,112970.0,14.50127584]
["bitfinex","BTCUSD",1755809831145,4.61381907,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809831586,4.5829766,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809831806,4.58690847,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809832036,3.71486916,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809832276,3.85386767,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809832552,5.0113023,112980.0,112970.0,14.50127584]
["bitfinex","BTCUSD",1755809832824,5.0113023,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809833098,5.0113023,112980.0,112970.0,14.50127584]
["bitfinex","BTCUSD",1755809833342,5.0113023,112980.0,112970.0,14.50027584]
["bitfinex","BTCUSD",1755809833606,5.0113023,112980.0,112970.0,14.50127584]
["bitfinex","BTCUSD",1755809833850,5.0112623,112980.0,112970.0,14.50127584]
["bitfinex","BTCUSD",1755809834397,5.03426327,112980.0,112970.0,14.50127584]
["bitfinex","BTCUSD",1755809835050,5.08459182,112980.0,112970.0,14.50127584]
["bitfinex","BTCUSD",1755809835261,5.09261454,112980.0,112970.0,14.50127584]
["bitfinex","BTCUSD",1755809835936,5.09261454,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809835937,4.84229733,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809836154,4.50388748,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809836375,4.97376975,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809836596,5.02376975,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809836809,5.52376975,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809837276,5.56621877,112980.0,112970.0,14.50434584]
["bitfinex","BTCUSD",1755809837508,5.56940617,112980.0,112970.0,14.50127584]
["bitfinex","BTCUSD",1755809837736,5.41168617,112980.0,112970.0,14.50127584]
["bitfinex","BTCUSD",1755809837958,5.59236714,112980.0,112970.0,14.50127584]
["bitfinex","BTCUSD",1755809838197,5.60857595,112980.0,112970.0,14.50127584]
["bitfinex","BTCUSD",1755809838891,5.59471755,112980.0,112970.0,14.49303748]
["bitfinex","BTCUSD",1755809840008,5.43703755,112980.0,112970.0,14.46346669]
["bitfinex","BTCUSD",1755809840236,5.54468936,112980.0,112970.0,14.44180016]
["bitfinex","BTCUSD",1755809840457,5.38708936,112980.0,112970.0,14.44180016]
["bitfinex","BTCUSD",1755809840682,5.32091758,112980.0,112970.0,14.44080016]
["bitfinex","BTCUSD",1755809840950,4.76157111,112980.0,112970.0,14.44080016]
["bitfinex","BTCUSD",1755809841175,4.57392506,112980.0,112970.0,14.44080016]
["bitfinex","BTCUSD",1755809841388,4.57392954,112980.0,112970.0,14.44080016]
["bitfinex","BTCUSD",1755809841611,5.13630376,112980.0,112970.0,14.44080016]
["bitfinex","BTCUSD",1755809841832,5.11249399,112980.0,112970.0,14.44080016]
["bitfinex","BTCUSD",1755809842068,5.10249399,112980.0,112970.0,14.44080016]
["bitfinex","BTCUSD",1755809842968,4.57182907,112980.0,112970.0,14.44080016]
["bitfinex","BTCUSD",1755809843181,4.56390526,112980.0,112970.0,14.44080016]
["bitfinex","BTCUSD",1755809843394,5.08382416,112980.0,112970.0,14.44080016]
["bitfinex","BTCUSD",1755809843610,5.05999867,112980.0,112970.0,14.44080016]
["bitfinex","BTCUSD",1755809844034,5.0738585,112980.0,112970.0,14.44080016]
["bitfinex","BTCUSD",1755809844958,5.09834149,112980.0,112970.0,14.44080016]
["bitfinex","BTCUSD",1755809846268,5.11579051,112980.0,112970.0,14.44080016]
["bitfinex","BTCUSD",1755809846494,5.53079051,112980.0,112970.0,14.44080016]
["bitfinex","BTCUSD",1755809846719,5.54696229,112980.0,112970.0,14.43770016]
["bitfinex","BTCUSD",1755809846924,5.54701222,112980.0,112970.0,14.43770016]
["bitfinex","BTCUSD",1755809847519,5.56794932,112980.0,112970.0,14.43770016]
["bitfinex","BTCUSD",1755809848296,5.52002824,112980.0,112970.0,14.43770016]
["bitfinex","BTCUSD",1755809848734,5.52002824,112980.0,112970.0,14.38974961]
["bitfinex","BTCUSD",1755809848953,5.50616841,112980.0,112970.0,14.38974961]
["bitfinex","BTCUSD",1755809849354,5.34812841,112980.0,112970.0,14.38974961]
["bitfinex","BTCUSD",1755809849581,5.48483131,112980.0,112970.0,14.38974961]
["bitfinex","BTCUSD",1755809849829,5.32650794,112980.0,112970.0,14.38974961]
["bitfinex","BTCUSD",1755809850080,5.31822333,112980.0,112970.0,14.38974961]
["bitfinex","BTCUSD",1755809850283,5.32655835,112980.0,112970.0,14.38974961]
["bitfinex","BTCUSD",1755809850501,5.30562076,112980.0,112970.0,14.38974961]
["bitfinex","BTCUSD",1755809852164,4.94451958,112980.0,112970.0,14.38974961]
["bitfinex","BTCUSD",1755809852425,5.14979934,112980.0,112970.0,14.38974961]
["bitfinex","BTCUSD",1755809852650,5.16366108,112980.0,112970.0,14.38974961]
["bitfinex","BTCUSD",1755809853264,5.1367982,112980.0,112970.0,14.38974961]
["bitfinex","BTCUSD",1755809855008,5.1367982,112980.0,112970.0,14.3814592]
["bitfinex","BTCUSD",1755809855434,4.9793182,112980.0,112970.0,14.3845592]
["bitfinex","BTCUSD",1755809855634,5.1156611,112980.0,112970.0,14.3845592]
["bitfinex","BTCUSD",1755809856347,5.11568716,112980.0,112970.0,14.3845592]
["bitfinex","BTCUSD",1755809858824,5.11568716,112980.0,112970.0,14.3814592]
["bitfinex","BTCUSD",1755809859057,5.10182564,112980.0,112970.0,14.3814592]
["bitfinex","BTCUSD",1755809859260,5.09353085,112980.0,112970.0,14.3814592]
["bitfinex","BTCUSD",1755809859435,5.10183644,112980.0,112970.0,14.3814592]
["bitfinex","BTCUSD",1755809859782,5.1018366,112980.0,112970.0,14.3814592]
["bitfinex","BTCUSD",1755809859998,5.1018366,112980.0,112970.0,14.3845592]
["bitfinex","BTCUSD",1755809861130,5.07711361,112980.0,112970.0,14.3845592]
["bitfinex","BTCUSD",1755809862110,5.1015966,112980.0,112970.0,14.3814592]
["bitfinex","BTCUSD",1755809862321,5.16530566,112980.0,112970.0,14.2912744]
["bitfinex","BTCUSD",1755809862560,5.17917823,112980.0,112970.0,14.2912744]
["bitfinex","BTCUSD",1755809863443,5.20011533,112980.0,112970.0,14.2912744]
["bitfinex","BTCUSD",1755809863867,5.20011533,112980.0,112970.0,14.24332228]
["bitfinex","BTCUSD",1755809864310,5.13640627,112980.0,112970.0,13.80748519]
["bitfinex","BTCUSD",1755809864536,5.13640627,112980.0,112970.0,13.63070094]
["bitfinex","BTCUSD",1755809864757,5.13640627,112980.0,112970.0,13.43886034]
["bitfinex","BTCUSD",1755809864965,5.13640627,112980.0,112970.0,13.26491058]
["bitfinex","BTCUSD",1755809865405,5.13640627,112980.0,112970.0,12.89161885]
["bitfinex","BTCUSD",1755809865617,5.13840627,112980.0,112970.0,12.89161885]
["bitfinex","BTCUSD",1755809865831,5.13840627,112980.0,112970.0,12.86774359]
["bitfinex","BTCUSD",1755809867077,5.13840763,112980.0,112970.0,12.86774359]
["bitfinex","BTCUSD",1755809868349,5.17168739,112980.0,112970.0,12.86774359]
["bitfinex","BTCUSD",1755809868592,5.18621855,112980.0,112970.0,12.86774359]
["bitfinex","BTCUSD",1755809868809,5.17235688,112980.0,112970.0,12.86774359]
["bitfinex","BTCUSD",1755809869285,5.15141978,112980.0,112970.0,12.86774359]
["bitfinex","BTCUSD",1755809869730,4.61244777,112980.0,112970.0,12.87069359]
["bitfinex","BTCUSD",1755809869948,4.75289639,112980.0,112970.0,12.87069359]
["bitfinex","BTCUSD",1755809870163,4.93649639,112980.0,112970.0,12.87069359]
["bitfinex","BTCUSD",1755809870381,5.07840523,112980.0,112970.0,12.87069359]
["bitfinex","BTCUSD",1755809870595,5.11038073,112980.0,112970.0,12.87069359]
["bitfinex","BTCUSD",1755809872608,5.11038073,112980.0,112970.0,12.86774359]
["bitfinex","BTCUSD",1755809872823,5.11038073,112980.0,112970.0,12.73985159]
["bitfinex","BTCUSD",1755809872824,5.09236612,112980.0,112970.0,12.73985159]
["bitfinex","BTCUSD",1755809873041,5.09236612,112980.0,112970.0,12.60278359]
["bitfinex","BTCUSD",1755809873283,5.09228612,112980.0,112970.0,12.60573359]
["bitfinex","BTCUSD",1755809873499,5.12417722,112980.0,112970.0,12.60573359]
["bitfinex","BTCUSD",1755809873922,4.96781722,112980.0,112970.0,12.60573359]
["bitfinex","BTCUSD",1755809874138,5.12417722,112980.0,112970.0,12.60573359]
["bitfinex","BTCUSD",1755809874356,5.09228612,112980.0,112970.0,12.60573359]
["bitfinex","BTCUSD",1755809874998,5.13999414,112980.0,112970.0,12.60573359]
["bitfinex","BTCUSD",1755809876136,5.14015865,112980.0,112970.0,12.60573359]
["bitfinex","BTCUSD",1755809877665,5.10902512,112980.0,112970.0,12.60573359]
["bitfinex","BTCUSD",1755809877892,5.14019003,112980.0,112970.0,12.60573359]
["bitfinex","BTCUSD",1755809878135,5.14019172,112980.0,112970.0,12.60573359]
["bitfinex","BTCUSD",1755809878356,5.14019172,112980.0,112970.0,12.60278359]
["bitfinex","BTCUSD",1755809878783,5.12632969,112980.0,112970.0,12.60278359]
["bitfinex","BTCUSD",1755809879452,5.12632969,112980.0,112970.0,12.39570159]
["bitfinex","BTCUSD",1755809879728,5.12616969,112980.0,112970.0,12.17314959]
["bitfinex","BTCUSD",1755809879921,5.12616969,112980.0,112970.0,11.95004259]
["bitfinex","BTCUSD",1755809880137,5.44635334,112980.0,112970.0,11.73522859]
["bitfinex","BTCUSD",1755809880963,5.44635394,112980.0,112970.0,11.73522859]
["bitfinex","BTCUSD",1755809881179,5.31055309,112980.0,112970.0,11.73522859]
["bitfinex","BTCUSD",1755809881392,5.46667309,112980.0,112970.0,11.73522859]
["bitfinex","BTCUSD",1755809881572,5.31055309,112980.0,112970.0,11.73522859]
["bitfinex","BTCUSD",1755809881812,5.46663309,112980.0,112970.0,11.73522859]
["bitfinex","BTCUSD",1755809882229,5.48049548,112980.0,112970.0,11.73522859]
["bitfinex","BTCUSD",1755809882668,5.48049548,112980.0,112970.0,11.73291559]
["bitfinex","BTCUSD",1755809882880,5.46021633,112980.0,112970.0,11.71080556]
["bitfinex","BTCUSD",1755809883144,5.30413633,112980.0,112970.0,11.67475939]
["bitfinex","BTCUSD",1755809883364,5.46013633,112980.0,112970.0,11.65876393]
["bitfinex","BTCUSD",1755809883593,3.23602046,112980.0,112970.0,8.4448751]
["bitfinex","BTCUSD",1755809883807,2.15821333,112980.0,112970.0,7.45995952]
["bitfinex","BTCUSD",1755809884031,2.15821409,112980.0,112970.0,6.70815044]
["bitfinex","BTCUSD",1755809884246,2.15820129,112980.0,112970.0,2.72370146]
["bitfinex","BTCUSD",1755809884460,2.27348854,112980.0,112970.0,1.33942655]
["bitfinex","BTCUSD",1755809884674,4.13150929,112980.0,112970.0,1.13189527]
["bitfinex","BTCUSD",1755809884889,4.08367717,112980.0,112970.0,1.13691527]
["bitfinex","BTCUSD",1755809885109,3.87346929,112980.0,112970.0,0.92603433]
["bitfinex","BTCUSD",1755809885320,4.01426204,112980.0,112970.0,0.11596433]
["bitfinex","BTCUSD",1755809885555,4.01426204,112980.0,112970.0,0.11301433]
["bitfinex","BTCUSD",1755809885556,3.87204517,112980.0,112970.0,0.11301433]
["bitfinex","BTCUSD",1755809885768,3.98029305,112980.0,112970.0,0.11803433]
["bitfinex","BTCUSD",1755809885983,3.97805132,112980.0,112970.0,0.11803433]
["bitfinex","BTCUSD",1755809886205,3.98428268,112980.0,112970.0,0.11803433]
["bitfinex","BTCUSD",1755809886419,3.98428259,112980.0,112970.0,0.10748546]
["bitfinex","BTCUSD",1755809886843,3.98428247,112980.0,112970.0,0.10748546]
["bitfinex","BTCUSD",1755809887278,4.43198247,112980.0,112970.0,0.10541546]
["bitfinex","BTCUSD",1755809887499,4.42798247,112980.0,112970.0,0.10246546]
["bitfinex","BTCUSD",1755809887712,4.42998247,112980.0,112970.0,0.10748546]
["bitfinex","BTCUSD",1755809889011,4.41611934,112980.0,112970.0,0.10246546]
["bitfinex","BTCUSD",1755809889227,4.41611941,112980.0,112970.0,0.10246546]
["bitfinex","BTCUSD",1755809889624,4.41527958,112980.0,112970.0,0.10246546]
["bitfinex","BTCUSD",1755809890038,4.41615958,112980.0,112970.0,0.10246546]
["bitfinex","BTCUSD",1755809891125,4.41615958,112980.0,112970.0,0.05107508]
["bitfinex","BTCUSD",1755809891344,4.4640317,112980.0,112970.0,0.05107508]
["bitfinex","BTCUSD",1755809891786,4.4640317,112980.0,112970.0,0.05402508]
["bitfinex","BTCUSD",1755809892637,4.47789507,112980.0,112970.0,0.05402508]
["bitfinex","BTCUSD",1755809892875,0.025,112960.0,112950.0,0.0005]
["bitfinex","BTCUSD",1755809893100,2.77670443,112960.0,112950.0,0.0005]
["bitfinex","BTCUSD",1755809893324,2.84584905,112960.0,112950.0,0.0005]
["bitfinex","BTCUSD",1755809893541,3.20329807,112960.0,112950.0,0.00257]
["bitfinex","BTCUSD",1755809893763,2.9815186,112960.0,112950.0,0.00257]
["bitfinex","BTCUSD",1755809893997,2.46446478,112960.0,112950.0,0.00257]
["bitfinex","BTCUSD",1755809894424,2.47409948,112960.0,112950.0,0.00257]
["bitfinex","BTCUSD",1755809895087,2.44917406,112960.0,112950.0,0.00552]
["bitfinex","BTCUSD",1755809895299,2.49802934,112960.0,112950.0,0.00552]
["bitfinex","BTCUSD",1755809895508,2.67508316,112960.0,112950.0,0.00552]
["bitfinex","BTCUSD",1755809896160,3.17508316,112960.0,112950.0,0.00552]
["bitfinex","BTCUSD",1755809896409,2.84106934,112960.0,112950.0,0.00552]
["bitfinex","BTCUSD",1755809896602,0.59208517,112940.0,112930.0,0.00335]
["bitfinex","BTCUSD",1755809896823,3.31817224,112940.0,112930.0,0.00247]
["bitfinex","BTCUSD",1755809897062,3.51750126,112940.0,112930.0,0.00247]
["bitfinex","BTCUSD",1755809897549,3.51954126,112940.0,112930.0,0.00247]
["bitfinex","BTCUSD",1755809897761,3.5644675,112940.0,112930.0,0.00555]
["bitfinex","BTCUSD",1755809898416,3.56446717,112940.0,112930.0,0.00555]
["bitfinex","BTCUSD",1755809898826,3.54069674,112940.0,112930.0,0.00555]
["bitfinex","BTCUSD",1755809899059,4.04069674,112940.0,112930.0,0.00555]
["bitfinex","BTCUSD",1755809899479,4.04624674,112940.0,112930.0,0.00555]
["bitfinex","BTCUSD",1755809900518,4.04624674,112940.0,112930.0,0.00655]
["bitfinex","BTCUSD",1755809900959,4.04624674,112940.0,112930.0,0.00555]
["bitfinex","BTCUSD",1755809902833,4.06424029,112940.0,112930.0,0.00247]
["bitfinex","BTCUSD",1755809903034,4.06723029,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1755809903231,4.0880029,112940.0,112930.0,0.00254]
["bitfinex","BTCUSD",1755809903436,4.06423247,112940.0,112930.0,0.00562]
["bitfinex","BTCUSD",1755809903659,4.0880029,112940.0,112930.0,0.00254]
["bitfinex","BTCUSD",1755809903883,4.10186932,112940.0,112930.0,0.00254]
["bitfinex","BTCUSD",1755809904251,3.9138422,112940.0,112930.0,0.00254]
["bitfinex","BTCUSD",1755809904447,4.10148785,112940.0,112930.0,0.00254]
["bitfinex","BTCUSD",1755809904651,3.91992861,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1755809904871,4.1048028,112940.0,112930.0,1e-08]
["bitfinex","BTCUSD",1755809905107,0.63151779,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1755809905318,2.85285651,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1755809905527,2.82099138,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1755809905741,2.86885201,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1755809906592,3.01885201,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1755809907208,2.97099138,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1755809907456,2.97199138,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1755809908439,2.96576673,112930.0,112920.0,0.0004]
["bitfinex","BTCUSD",1755809908645,0.58765815,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755809908853,6.38789595,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755809909069,6.38789595,112910.0,112900.0,0.00264]
["bitfinex","BTCUSD",1755809909847,6.38789595,112910.0,112900.0,0.0015]
["bitfinex","BTCUSD",1755809910611,6.42854078,112910.0,112900.0,0.0015]
["bitfinex","BTCUSD",1755809910825,6.47979729,112910.0,112900.0,0.0015]
["bitfinex","BTCUSD",1755809911045,6.97979729,112910.0,112900.0,0.0015]
["bitfinex","BTCUSD",1755809913461,6.97149712,112910.0,112900.0,0.0015]
["bitfinex","BTCUSD",1755809913709,6.97972439,112910.0,112900.0,0.0015]
["bitfinex","BTCUSD",1755809914381,6.97971748,112910.0,112900.0,0.0015]
["bitfinex","BTCUSD",1755809914611,6.99563333,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755809914830,6.94788578,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755809915495,0.5421793,112880.0,112870.0,0.00348]
["bitfinex","BTCUSD",1755809915714,6.54502909,112880.0,112870.0,0.00562]
["bitfinex","BTCUSD",1755809916350,6.55064909,112880.0,112870.0,0.00562]
["bitfinex","BTCUSD",1755809916778,6.55063653,112880.0,112870.0,0.00562]
["bitfinex","BTCUSD",1755809917000,6.56450918,112880.0,112870.0,0.00562]
["bitfinex","BTCUSD",1755809917686,6.56450918,112880.0,112870.0,0.00762]
["bitfinex","BTCUSD",1755809917910,7.1012752,112880.0,112870.0,0.00762]
["bitfinex","BTCUSD",1755809918995,7.11059836,112880.0,112870.0,0.00762]
["bitfinex","BTCUSD",1755809919811,7.11058946,112880.0,112870.0,0.00762]
["bitfinex","BTCUSD",1755809920286,7.08739365,112880.0,112870.0,0.00762]
["bitfinex","BTCUSD",1755809920504,7.11058946,112880.0,112870.0,0.00762]
["bitfinex","BTCUSD",1755809922518,7.12446205,112880.0,112870.0,0.00762]
["bitfinex","BTCUSD",1755809922738,7.15623819,112880.0,112870.0,0.00762]
["bitfinex","BTCUSD",1755809922968,7.15622046,112880.0,112870.0,0.00762]
["bitfinex","BTCUSD",1755809923185,7.2282208,112880.0,112870.0,0.00454]
["bitfinex","BTCUSD",1755809923436,7.23121753,112880.0,112870.0,0.0024]
["bitfinex","BTCUSD",1755809923896,7.27888174,112880.0,112870.0,0.0024]
["bitfinex","BTCUSD",1755809924343,7.2471056,112880.0,112870.0,0.0024]
["bitfinex","BTCUSD",1755809924800,7.0853156,112880.0,112870.0,0.00454]
["bitfinex","BTCUSD",1755809925028,7.2417556,112880.0,112870.0,0.00762]
["bitfinex","BTCUSD",1755809927246,7.19623139,112880.0,112870.0,0.00762]
["bitfinex","BTCUSD",1755809927480,7.21679041,112880.0,112870.0,0.00234884]
["bitfinex","BTCUSD",1755809927696,0.5422107,112860.0,112850.0,0.0009]
["bitfinex","BTCUSD",1755809927877,5.84581235,112860.0,112850.0,0.0009]
["bitfinex","BTCUSD",1755809928137,6.38156009,112860.0,112850.0,0.0009]
["bitfinex","BTCUSD",1755809928596,6.41053017,112860.0,112850.0,0.0009]
["bitfinex","BTCUSD",1755809929048,6.41054416,112860.0,112850.0,0.00302]
["bitfinex","BTCUSD",1755809929485,6.41054416,112860.0,112850.0,0.00402]
["bitfinex","BTCUSD",1755809930022,6.13582192,112860.0,112850.0,0.00717]
["bitfinex","BTCUSD",1755809930231,6.25346344,112860.0,112850.0,0.00717]
["bitfinex","BTCUSD",1755809930702,6.08623251,112860.0,112850.0,0.00717]
["bitfinex","BTCUSD",1755809930900,6.31073568,112860.0,112850.0,0.00717]
["bitfinex","BTCUSD",1755809931101,6.3281847,112860.0,112850.0,0.00717]
["bitfinex","BTCUSD",1755809931302,6.33613512,112860.0,112850.0,0.00717]
["bitfinex","BTCUSD",1755809932066,6.31959911,112860.0,112850.0,0.00717]
["bitfinex","BTCUSD",1755809932269,6.33618407,112860.0,112850.0,0.00717]
["bitfinex","BTCUSD",1755809932693,6.33618402,112860.0,112850.0,0.00717]
["bitfinex","BTCUSD",1755809933399,6.36155471,112860.0,112850.0,0.00402]
["bitfinex","BTCUSD",1755809933551,6.35005927,112860.0,112850.0,0.00717]
["bitfinex","BTCUSD",1755809933885,6.33245025,112860.0,112850.0,0.00717]
["bitfinex","BTCUSD",1755809934021,5.66645805,112860.0,112850.0,0.00717]
["bitfinex","BTCUSD",1755809934641,5.86111777,112860.0,112850.0,0.00717]
["bitfinex","BTCUSD",1755809934856,6.43936727,112860.0,112850.0,0.0019]
["bitfinex","BTCUSD",1755809935258,6.44247727,112860.0,112850.0,0.0019]
["bitfinex","BTCUSD",1755809937124,6.39477118,112860.0,112850.0,0.0019]
["bitfinex","BTCUSD",1755809937471,6.39477118,112860.0,112850.0,0.00162111]
["bitfinex","BTCUSD",1755809938092,0.1772264,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1755809938307,5.45129491,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1755809938522,5.48243144,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1755809938739,5.50692752,112850.0,112840.0,0.00252]
["bitfinex","BTCUSD",1755809939214,5.84692752,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1755809939449,5.8104393,112850.0,112840.0,0.0014]
["bitfinex","BTCUSD",1755809939875,5.85596523,112850.0,112840.0,0.0014]
["bitfinex","BTCUSD",1755809940123,5.87341425,112850.0,112840.0,0.0014]
["bitfinex","BTCUSD",1755809941026,5.80068241,112850.0,112840.0,0.0014]
["bitfinex","BTCUSD",1755809941239,5.86998579,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755809941680,5.86998876,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1755809942349,0.53472255,112820.0,112810.0,0.00315]
["bitfinex","BTCUSD",1755809942559,6.284317,112820.0,112810.0,0.00527]
["bitfinex","BTCUSD",1755809942765,6.497557,112820.0,112810.0,0.00527]
["bitfinex","BTCUSD",1755809943224,6.52467498,112820.0,112810.0,0.00527]
["bitfinex","BTCUSD",1755809943493,6.71347307,112820.0,112810.0,0.00527]
["bitfinex","BTCUSD",1755809943699,6.33314979,112820.0,112810.0,0.00527]
["bitfinex","BTCUSD",1755809943910,6.17522979,112820.0,112810.0,0.00527]
["bitfinex","BTCUSD",1755809944120,6.51042332,112820.0,112810.0,0.00527]
["bitfinex","BTCUSD",1755809944360,6.35250332,112820.0,112810.0,0.00527]
["bitfinex","BTCUSD",1755809944571,6.51038332,112820.0,112810.0,0.00627]
["bitfinex","BTCUSD",1755809946079,6.99924672,112820.0,112810.0,0.00627]
["bitfinex","BTCUSD",1755809946292,7.00722172,112820.0,112810.0,0.00627]
["bitfinex","BTCUSD",1755809946719,7.02467074,112820.0,112810.0,0.00627]
["bitfinex","BTCUSD",1755809946946,7.04790143,112820.0,112810.0,0.00627]
["bitfinex","BTCUSD",1755809947169,7.04790143,112820.0,112810.0,0.00312]
["bitfinex","BTCUSD",1755809947170,7.04956143,112820.0,112810.0,0.00312]
["bitfinex","BTCUSD",1755809947822,0.51728924,112810.0,112800.0,0.00405]
["bitfinex","BTCUSD",1755809948070,5.70967764,112810.0,112800.0,0.00405]
["bitfinex","BTCUSD",1755809948292,5.70967764,112810.0,112800.0,0.00617]
["bitfinex","BTCUSD",1755809949175,6.19858284,112810.0,112800.0,0.00717]
["bitfinex","BTCUSD",1755809949396,6.25439985,112810.0,112800.0,0.00717]
["bitfinex","BTCUSD",1755809949610,6.28844718,112810.0,112800.0,0.00402]
["bitfinex","BTCUSD",1755809949853,6.26482661,112810.0,112800.0,0.00402]
["bitfinex","BTCUSD",1755809950307,6.26482683,112810.0,112800.0,0.0019]
["bitfinex","BTCUSD",1755809950585,6.26790683,112810.0,112800.0,0.0019]
["bitfinex","BTCUSD",1755809951029,6.26482683,112810.0,112800.0,0.0019]
["bitfinex","BTCUSD",1755809951252,6.22007661,112810.0,112800.0,0.0009]
["bitfinex","BTCUSD",1755809951478,6.24384704,112810.0,112780.0,0.00355]
["bitfinex","BTCUSD",1755809951697,0.54120509,112790.0,112780.0,0.00355]
["bitfinex","BTCUSD",1755809951964,5.83361412,112790.0,112780.0,0.00567]
["bitfinex","BTCUSD",1755809952193,6.30086831,112790.0,112780.0,0.00567]
["bitfinex","BTCUSD",1755809952649,6.34208776,112790.0,112780.0,0.00252]
["bitfinex","BTCUSD",1755809952867,6.35801071,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755809953302,6.36112071,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1755809953532,6.33424028,112790.0,112780.0,0.00252]
["bitfinex","BTCUSD",1755809953764,6.31100959,112790.0,112780.0,0.00252]
["bitfinex","BTCUSD",1755809954004,6.31100959,112790.0,112780.0,0.00352]
["bitfinex","BTCUSD",1755809954662,6.32489335,112790.0,112780.0,0.00352]
["bitfinex","BTCUSD",1755809954901,6.32489335,112790.0,112780.0,0.00667]
["bitfinex","BTCUSD",1755809955135,6.32275335,112790.0,112780.0,0.00667]
["bitfinex","BTCUSD",1755809955371,5.98699267,112790.0,112780.0,0.00667]
["bitfinex","BTCUSD",1755809955587,6.11221993,112790.0,112780.0,0.00667]
["bitfinex","BTCUSD",1755809956295,5.46458133,112790.0,112780.0,0.00667]
["bitfinex","BTCUSD",1755809956500,5.45662617,112790.0,112780.0,0.00667]
["bitfinex","BTCUSD",1755809956713,5.61518617,112790.0,112780.0,0.00667]
["bitfinex","BTCUSD",1755809957385,5.59133622,112790.0,112780.0,0.00667]
["bitfinex","BTCUSD",1755809957644,5.79449685,112790.0,112780.0,0.00352]
["bitfinex","BTCUSD",1755809957861,5.79250685,112790.0,112780.0,0.00645]
["bitfinex","BTCUSD",1755809958078,5.79449685,112790.0,112780.0,0.00629]
["bitfinex","BTCUSD",1755809958345,6.30672404,112790.0,112780.0,0.00629]
["bitfinex","BTCUSD",1755809958784,6.296007,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1755809959009,6.37241394,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1755809959231,6.36947394,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1755809959444,6.36947301,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1755809959663,6.39618344,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1755809959872,6.44395227,112790.0,112780.0,0.0014]
["bitfinex","BTCUSD",1755809960299,6.44395227,112790.0,112780.0,0.00026062]
["bitfinex","BTCUSD",1755809960744,6.44395227,112790.0,112780.0,0.00126062]
["bitfinex","BTCUSD",1755809961159,6.44395227,112790.0,112780.0,0.00026062]
["bitfinex","BTCUSD",1755809961586,6.04822601,112790.0,112780.0,0.00026062]
["bitfinex","BTCUSD",1755809962505,6.04528601,112790.0,112780.0,0.00222062]
["bitfinex","BTCUSD",1755809962753,5.64296519,112790.0,112780.0,0.00515062]
["bitfinex","BTCUSD",1755809962960,5.75280116,112790.0,112780.0,0.00515062]
["bitfinex","BTCUSD",1755809963175,5.76668453,112790.0,112780.0,0.00515062]
["bitfinex","BTCUSD",1755809963432,5.76668453,112790.0,112780.0,0.00026062]
["bitfinex","BTCUSD",1755809963638,6.49023191,112790.0,112780.0,0.00026062]
["bitfinex","BTCUSD",1755809963855,6.53807057,112790.0,112780.0,0.00026062]
["bitfinex","BTCUSD",1755809964914,6.56979843,112790.0,112780.0,0.00026062]
["bitfinex","BTCUSD",1755809965125,6.56980432,112790.0,112780.0,0.00026062]
["bitfinex","BTCUSD",1755809965353,0.19478542,112780.0,112770.0,14.97915393]
["bitfinex","BTCUSD",1755809965575,5.41400874,112780.0,112770.0,14.97915393]
["bitfinex","BTCUSD",1755809965795,5.43725105,112780.0,112770.0,14.97915393]
["bitfinex","BTCUSD",1755809967293,5.43725105,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809967983,5.42275271,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809968185,5.4372899,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809968643,5.43729452,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809969511,5.44023452,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809969721,5.44817121,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809970155,5.29001121,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809970373,5.05914546,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809970573,5.23705202,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809971139,5.07893202,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809971367,5.2636948,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809971601,5.28759189,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809972465,5.30147511,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809973352,5.80147511,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809974860,6.46981801,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809975115,6.50162312,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809975335,6.47575603,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809975552,6.52352486,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809975745,6.47575603,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809976294,6.54296388,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809976763,6.54296388,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809977298,6.54303679,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809977688,6.54303739,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809977921,6.5092423,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809978148,6.54316347,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809978400,6.3319059,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809978607,5.66734038,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809978859,5.85720052,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809979093,5.80944993,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809982512,5.98678633,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809982746,6.53862779,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809983354,6.53568779,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809983809,6.53369779,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809985060,6.55713622,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809985261,6.40120622,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809985469,6.55872622,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809986328,6.54218479,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809986568,6.55875987,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809986791,6.40123987,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809987025,6.55875987,112780.0,112770.0,14.98308393]
["bitfinex","BTCUSD",1755809987238,6.55876095,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809987473,6.62345711,112780.0,112770.0,14.98015393]
["bitfinex","BTCUSD",1755809987683,6.60770715,112780.0,112770.0,14.93212497]
["bitfinex","BTCUSD",1755809988993,6.92351848,112780.0,112770.0,14.9262301]
["bitfinex","BTCUSD",1755809989231,6.98722754,112780.0,112770.0,14.9262301]
["bitfinex","BTCUSD",1755809989654,6.98706829,112780.0,112770.0,14.91789047]
["bitfinex","BTCUSD",1755809989864,6.98706829,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809990328,6.98806829,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809990965,6.98705761,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809991177,6.98805761,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809993710,6.98804718,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809993889,6.98784718,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809994527,6.92413812,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809994854,6.92405812,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809995934,6.92397301,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809996349,6.92396884,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809997590,6.71591845,112780.0,112770.0,14.91989047]
["bitfinex","BTCUSD",1755809997803,6.85926096,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809998002,6.90106811,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809998468,6.74406811,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809998640,6.90106811,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809999030,6.67578422,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809999242,6.74083422,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809999448,6.89779422,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755809999611,6.96473328,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755810000627,6.73949328,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755810000836,6.96469328,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755810001040,6.98846371,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755810001678,6.96469328,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755810001887,6.80454328,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755810002086,6.64819609,112780.0,112770.0,14.91989047]
["bitfinex","BTCUSD",1755810002293,6.87343609,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755810002489,6.96473328,112780.0,112770.0,14.91689047]
["bitfinex","BTCUSD",1755810002814,6.92479465,112780.0,112770.0,14.86885441]
["bitfinex","BTCUSD",1755810004066,6.5268771,112780.0,112770.0,13.81624358]
["bitfinex","BTCUSD",1755810004271,6.51092942,112780.0,112770.0,9.18992203]
["bitfinex","BTCUSD",1755810004473,6.51092942,112780.0,112770.0,8.93142004]
["bitfinex","BTCUSD",1755810004696,6.5109267,112780.0,112770.0,7.85357905]
["bitfinex","BTCUSD",1755810004907,6.5109267,112780.0,112770.0,7.49705249]
["bitfinex","BTCUSD",1755810005120,6.47903479,112780.0,112770.0,7.33729969]
["bitfinex","BTCUSD",1755810005769,6.47803479,112780.0,112770.0,7.33729969]
["bitfinex","BTCUSD",1755810005970,6.51191898,112780.0,112770.0,7.33729969]
["bitfinex","BTCUSD",1755810006398,6.58691898,112780.0,112770.0,6.37666183]
["bitfinex","BTCUSD",1755810006610,6.55503479,112780.0,112770.0,5.4568897]
["bitfinex","BTCUSD",1755810006818,6.55503479,112780.0,112770.0,4.07124537]
["bitfinex","BTCUSD",1755810006964,6.55503479,112780.0,112770.0,2.92565991]
["bitfinex","BTCUSD",1755810006965,6.48003479,112780.0,112770.0,2.92565991]
["bitfinex","BTCUSD",1755810007195,6.49986579,112780.0,112770.0,1.57554204]
["bitfinex","BTCUSD",1755810007397,6.49986579,112780.0,112770.0,0.83469217]
["bitfinex","BTCUSD",1755810007642,6.53174459,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1755810007821,5.99986579,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1755810008929,6.04769851,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1755810009203,0.6244154,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755810009416,5.98317353,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755810009619,6.05590523,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755810009820,6.05913523,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755810010054,6.06734067,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1755810011124,0.58037427,112740.0,112730.0,0.00348]
["bitfinex","BTCUSD",1755810011375,5.80899524,112740.0,112730.0,0.00558]
["bitfinex","BTCUSD",1755810011563,5.83290139,112740.0,112730.0,0.00558]
["bitfinex","BTCUSD",1755810011922,5.85959939,112740.0,112730.0,0.00558]
["bitfinex","BTCUSD",1755810012147,5.70247939,112740.0,112730.0,0.00558]
["bitfinex","BTCUSD",1755810012356,5.78665197,112740.0,112730.0,0.00558]
["bitfinex","BTCUSD",1755810013379,5.76173842,112740.0,112730.0,0.00658]
["bitfinex","BTCUSD",1755810013602,5.6295978,112740.0,112730.0,0.00658]
["bitfinex","BTCUSD",1755810013820,5.22375255,112740.0,112730.0,0.00658]
["bitfinex","BTCUSD",1755810014028,5.22375195,112740.0,112730.0,0.00658]
["bitfinex","BTCUSD",1755810014656,5.43754247,112740.0,112730.0,0.00658]
["bitfinex","BTCUSD",1755810014868,5.26014315,112740.0,112730.0,0.00658]
["bitfinex","BTCUSD",1755810015291,5.43754247,112740.0,112730.0,0.00658]
["bitfinex","BTCUSD",1755810015928,5.26002315,112740.0,112730.0,0.00658]
["bitfinex","BTCUSD",1755810016532,5.24253413,112740.0,112730.0,0.00658]
["bitfinex","BTCUSD",1755810016760,5.24249413,112740.0,112730.0,0.00658]
["bitfinex","BTCUSD",1755810017396,5.77922247,112740.0,112730.0,0.00658]
["bitfinex","BTCUSD",1755810017601,5.77922247,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810017602,5.9291538,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810017851,5.91830906,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810018054,5.89395093,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810018431,5.91830906,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810019437,5.91642906,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810019631,5.91630906,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810019881,5.89195093,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810022218,6.39195093,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810022857,6.39199434,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810024134,6.16752974,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810024555,6.19399787,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810025407,6.19399787,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810025615,6.19399787,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810026008,6.19188787,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810026181,6.19399787,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810026999,6.19399787,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810027203,6.19399787,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810027361,6.19399787,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810028906,6.19400613,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810030550,6.19400613,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810031981,6.17737301,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810032234,6.19402882,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810032451,6.19402882,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810033279,6.18891913,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810033906,6.07695185,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810034144,6.00548034,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810034379,5.95995441,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810034582,5.94250539,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810034750,5.72786483,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810034989,5.75433296,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810035200,6.18424227,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810035406,6.19048876,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810038156,6.18744876,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810038495,6.18748402,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810038914,6.03160402,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810039118,6.11583565,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810040822,5.95999565,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810041028,6.11579565,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810041471,6.11579686,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810041675,6.13716667,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810041916,6.13716681,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810042093,6.13716691,112740.0,112730.0,0.00668]
["bitfinex","BTCUSD",1755810042349,6.13892691,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810042561,6.11977448,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810042772,6.11977448,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810043198,6.13897245,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810044612,6.13897331,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810044816,6.16274374,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810045248,6.37622374,112740.0,112730.0,0.00364]
["bitfinex","BTCUSD",1755810046487,6.4491478,112740.0,112730.0,0.00148]
["bitfinex","BTCUSD",1755810046692,0.22294099,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810046896,4.70969244,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810047348,4.76234627,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810047696,4.71433339,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810048313,4.7623326,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810048666,4.7873326,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810049105,5.2873326,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810049546,5.2873326,112730.0,112720.0,0.0014]
["bitfinex","BTCUSD",1755810049947,5.2873326,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810050372,5.2883326,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810050571,5.28831982,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810051010,5.28831972,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810051424,5.28831902,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810053495,5.30576804,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810053932,5.30576027,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810054151,5.25776106,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810055607,5.35116106,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810055830,5.25776106,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810058721,5.25312011,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810060007,5.25307371,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810060437,5.25307352,112730.0,112720.0,0.0004]
["bitfinex","BTCUSD",1755810060611,5.6373115,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1755810060812,0.24042149,112710.0,112700.0,0.0005]
["bitfinex","BTCUSD",1755810061016,5.32982298,112710.0,112700.0,0.0005]
["bitfinex","BTCUSD",1755810061241,5.33179298,112710.0,112700.0,0.0005]
["bitfinex","BTCUSD",1755810061418,5.35719298,112710.0,112700.0,0.0005]
["bitfinex","BTCUSD",1755810061803,5.11824961,112710.0,112700.0,0.0005]
["bitfinex","BTCUSD",1755810062018,5.29569615,112710.0,112700.0,0.0005]
["bitfinex","BTCUSD",1755810062218,5.29569334,112710.0,112700.0,0.0005]
["bitfinex","BTCUSD",1755810062932,5.60378246,112710.0,112700.0,0.0005]
["bitfinex","BTCUSD",1755810063153,5.65630519,112710.0,112700.0,0.0005]
["bitfinex","BTCUSD",1755810063358,5.60942341,112710.0,112700.0,0.0005]
["bitfinex","BTCUSD",1755810063757,5.65730519,112710.0,112700.0,0.0005]
["bitfinex","BTCUSD",1755810067633,0.17751725,112670.0,112650.0,0.02587478]
["bitfinex","BTCUSD",1755810067876,5.10768429,112660.0,112640.0,0.0232809]
["bitfinex","BTCUSD",1755810068145,4.361839,112650.0,112640.0,0.0232809]
["bitfinex","BTCUSD",1755810068379,4.38466354,112650.0,112640.0,0.0232809]
["bitfinex","BTCUSD",1755810068619,4.38466354,112650.0,112640.0,0.0254209]
["bitfinex","BTCUSD",1755810069730,4.38466354,112650.0,112640.0,0.0323909]
["bitfinex","BTCUSD",1755810070239,4.88466354,112650.0,112640.0,0.0323909]
["bitfinex","BTCUSD",1755810070688,4.88466354,112650.0,112640.0,0.0823909]
["bitfinex","BTCUSD",1755810071127,4.88466354,112650.0,112640.0,0.0323909]
["bitfinex","BTCUSD",1755810071975,4.88466354,112650.0,112640.0,0.0823909]
["bitfinex","BTCUSD",1755810072605,4.88466354,112650.0,112640.0,0.0323909]
["bitfinex","BTCUSD",1755810073247,4.88466354,112650.0,112640.0,0.0823909]
["bitfinex","BTCUSD",1755810073861,4.72890354,112650.0,112640.0,0.0823909]
["bitfinex","BTCUSD",1755810074076,4.88466354,112650.0,112640.0,0.0823909]
["bitfinex","BTCUSD",1755810075770,4.88466354,112650.0,112640.0,0.0323909]
["bitfinex","BTCUSD",1755810075950,4.88466354,112650.0,112640.0,0.0823909]
["bitfinex","BTCUSD",1755810077450,4.861839,112650.0,112640.0,0.0323909]
["bitfinex","BTCUSD",1755810077705,4.88469005,112650.0,112640.0,0.0323909]
["bitfinex","BTCUSD",1755810077919,4.90383573,112650.0,112640.0,0.0823909]
["bitfinex","BTCUSD",1755810078120,4.89760363,112650.0,112640.0,0.0823909]
["bitfinex","BTCUSD",1755810078339,4.90383561,112650.0,112640.0,0.0823909]
["bitfinex","BTCUSD",1755810078555,4.90383561,112650.0,112640.0,0.0323909]
["bitfinex","BTCUSD",1755810079253,4.90383561,112650.0,112640.0,0.0294209]
["bitfinex","BTCUSD",1755810079742,4.90383561,112650.0,112640.0,0.0324009]
["bitfinex","BTCUSD",1755810080668,4.90383777,112650.0,112640.0,0.0324009]
["bitfinex","BTCUSD",1755810081350,4.9297082,112650.0,112640.0,0.0294209]
["bitfinex","BTCUSD",1755810081566,5.11023925,112650.0,112640.0,0.0272809]
["bitfinex","BTCUSD",1755810081773,5.14245689,112650.0,112640.0,0.0272809]
["bitfinex","BTCUSD",1755810081987,4.96491584,112650.0,112640.0,0.0272809]
["bitfinex","BTCUSD",1755810082209,4.96192584,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810082416,4.95982584,112650.0,112640.0,0.0322609]
["bitfinex","BTCUSD",1755810083731,4.93605602,112650.0,112640.0,0.0322609]
["bitfinex","BTCUSD",1755810083941,4.96276902,112650.0,112640.0,0.0322609]
["bitfinex","BTCUSD",1755810084386,4.96276902,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810084605,4.96486902,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810085169,4.96785902,112650.0,112640.0,0.0272809]
["bitfinex","BTCUSD",1755810085572,4.96486902,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810086688,4.95655488,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810086897,4.98714573,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810087306,5.01901794,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810087488,5.01901794,112650.0,112640.0,0.0322609]
["bitfinex","BTCUSD",1755810089273,4.99466191,112650.0,112640.0,0.0322609]
["bitfinex","BTCUSD",1755810091586,4.99466191,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810091880,4.99676191,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810092115,4.99466191,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810092361,4.99676191,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810094394,4.99466191,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810094602,4.99676191,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810095693,4.99975191,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810095898,4.98311832,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810096109,4.99978806,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810096535,4.99978846,112650.0,112640.0,0.0272809]
["bitfinex","BTCUSD",1755810096728,5.02414449,112650.0,112640.0,0.0272809]
["bitfinex","BTCUSD",1755810097018,5.02414449,112650.0,112640.0,0.0292809]
["bitfinex","BTCUSD",1755810097480,5.02414449,112650.0,112640.0,0.0272809]
["bitfinex","BTCUSD",1755810098181,5.04791492,112650.0,112640.0,0.0272809]
["bitfinex","BTCUSD",1755810101770,5.22545597,112650.0,112640.0,0.0272809]
["bitfinex","BTCUSD",1755810102018,5.69115866,112650.0,112640.0,0.004]
["bitfinex","BTCUSD",1755810102231,5.71252847,112650.0,112640.0,0.004]
["bitfinex","BTCUSD",1755810102449,5.92612847,112650.0,112640.0,0.004]
["bitfinex","BTCUSD",1755810102916,5.90475866,112650.0,112640.0,0.004]
["bitfinex","BTCUSD",1755810103371,5.97401025,112650.0,112640.0,0.004]
["bitfinex","BTCUSD",1755810103802,5.92612847,112650.0,112640.0,0.00380717]
["bitfinex","BTCUSD",1755810104011,5.70675873,112650.0,112640.0,0.00380717]
["bitfinex","BTCUSD",1755810104235,5.72420775,112650.0,112640.0,0.00380717]
["bitfinex","BTCUSD",1755810104462,0.17756821,112640.0,112620.0,0.0232809]
["bitfinex","BTCUSD",1755810104678,0.75348603,112630.0,112620.0,0.0232809]
["bitfinex","BTCUSD",1755810104905,4.29845423,112630.0,112620.0,0.0232809]
["bitfinex","BTCUSD",1755810105121,4.29220941,112630.0,112620.0,0.0252809]
["bitfinex","BTCUSD",1755810105340,4.29845428,112630.0,112620.0,0.0252809]
["bitfinex","BTCUSD",1755810105561,4.29546428,112630.0,112620.0,0.0752809]
["bitfinex","BTCUSD",1755810105795,4.29845181,112630.0,112620.0,0.0252809]
["bitfinex","BTCUSD",1755810106007,4.29546181,112630.0,112620.0,0.0752809]
["bitfinex","BTCUSD",1755810106229,4.29845181,112630.0,112620.0,0.0752809]
["bitfinex","BTCUSD",1755810106440,4.47602439,112630.0,112620.0,0.0232809]
["bitfinex","BTCUSD",1755810106671,4.49979482,112630.0,112610.0,0.0236809]
["bitfinex","BTCUSD",1755810106891,4.153378,112620.0,112610.0,0.02014358]
["bitfinex","BTCUSD",1755810107148,4.19738064,112620.0,112610.0,0.02014358]
["bitfinex","BTCUSD",1755810107388,4.39932502,112620.0,112600.0,0.02054358]
["bitfinex","BTCUSD",1755810107611,4.153378,112610.0,112600.0,0.02054358]
["bitfinex","BTCUSD",1755810107819,4.40766115,112610.0,112600.0,0.02054358]
["bitfinex","BTCUSD",1755810108033,4.25382746,112610.0,112600.0,0.02054358]
["bitfinex","BTCUSD",1755810108270,4.25381664,112610.0,112600.0,0.02264358]
["bitfinex","BTCUSD",1755810108557,4.28527281,112610.0,112600.0,0.02054358]
["bitfinex","BTCUSD",1755810108769,4.28527281,112610.0,112600.0,0.02264358]
["bitfinex","BTCUSD",1755810109225,4.28527281,112610.0,112600.0,0.02054358]
["bitfinex","BTCUSD",1755810110363,4.28527281,112610.0,112600.0,0.02264358]
["bitfinex","BTCUSD",1755810110605,4.28527281,112610.0,112600.0,0.02764358]
["bitfinex","BTCUSD",1755810110857,4.28217281,112610.0,112600.0,0.02764358]
["bitfinex","BTCUSD",1755810111126,4.28527281,112610.0,112600.0,0.02764358]
["bitfinex","BTCUSD",1755810111349,4.28527281,112610.0,112600.0,0.02554358]
["bitfinex","BTCUSD",1755810112740,4.28217281,112610.0,112600.0,0.02764358]
["bitfinex","BTCUSD",1755810113313,4.23212635,112610.0,112600.0,0.03063358]
["bitfinex","BTCUSD",1755810113533,4.25844238,112610.0,112600.0,0.02764358]
["bitfinex","BTCUSD",1755810113746,4.28826338,112610.0,112600.0,0.02764358]
["bitfinex","BTCUSD",1755810113976,4.28826338,112610.0,112600.0,0.02554358]
["bitfinex","BTCUSD",1755810114201,4.31203381,112610.0,112600.0,0.02554358]
["bitfinex","BTCUSD",1755810114436,4.28707116,112610.0,112600.0,0.02554358]
["bitfinex","BTCUSD",1755810114639,4.31196023,112610.0,112600.0,0.07554358]
["bitfinex","BTCUSD",1755810115287,4.30690023,112610.0,112600.0,0.08063358]
["bitfinex","BTCUSD",1755810115512,4.30886023,112610.0,112600.0,0.07764358]
["bitfinex","BTCUSD",1755810115736,4.31196023,112610.0,112600.0,0.07554358]
["bitfinex","BTCUSD",1755810116239,4.30886023,112610.0,112600.0,0.07764358]
["bitfinex","BTCUSD",1755810116496,4.30886023,112610.0,112600.0,0.07554358]
["bitfinex","BTCUSD",1755810116497,4.31196023,112610.0,112600.0,0.07554358]
["bitfinex","BTCUSD",1755810116917,4.31196023,112610.0,112600.0,0.07764358]
["bitfinex","BTCUSD",1755810117142,4.31196023,112610.0,112600.0,0.07554358]
["bitfinex","BTCUSD",1755810117595,4.30365812,112610.0,112600.0,0.07554358]
["bitfinex","BTCUSD",1755810117818,4.31195758,112610.0,112600.0,0.07554358]
["bitfinex","BTCUSD",1755810118909,4.80885758,112610.0,112600.0,0.07764358]
["bitfinex","BTCUSD",1755810119331,4.81195758,112610.0,112600.0,0.07764358]
["bitfinex","BTCUSD",1755810120633,4.65313758,112610.0,112600.0,0.07764358]
["bitfinex","BTCUSD",1755810120854,4.80709758,112610.0,112600.0,0.07764358]
["bitfinex","BTCUSD",1755810121066,4.80905758,112610.0,112600.0,0.07764358]
["bitfinex","BTCUSD",1755810124626,5.49698051,112610.0,112600.0,0.0054]
["bitfinex","BTCUSD",1755810125088,5.52096182,112610.0,112600.0,0.0054]
["bitfinex","BTCUSD",1755810125721,5.52096182,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1755810125935,5.52096207,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1755810126143,5.52096207,112610.0,112600.0,0.0044]
["bitfinex","BTCUSD",1755810127884,5.54233188,112610.0,112600.0,0.0044]
["bitfinex","BTCUSD",1755810128106,5.57420403,112610.0,112600.0,0.0044]
["bitfinex","BTCUSD",1755810128581,5.55022272,112610.0,112600.0,0.0044]
["bitfinex","BTCUSD",1755810128780,5.55022457,112610.0,112600.0,0.0044]
["bitfinex","BTCUSD",1755810128989,5.55022457,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1755810129416,5.55022457,112610.0,112600.0,0.0034]
["bitfinex","BTCUSD",1755810130914,5.39430457,112610.0,112600.0,0.0034]
["bitfinex","BTCUSD",1755810131125,5.55050457,112610.0,112600.0,0.0034]
["bitfinex","BTCUSD",1755810131828,5.54428043,112610.0,112600.0,0.0034]
["bitfinex","BTCUSD",1755810132043,5.39432819,112610.0,112600.0,0.0034]
["bitfinex","BTCUSD",1755810132258,5.55052819,112610.0,112600.0,0.0034]
["bitfinex","BTCUSD",1755810132471,5.55053962,112610.0,112600.0,0.0034]
["bitfinex","BTCUSD",1755810132674,5.37056919,112610.0,112600.0,0.0034]
["bitfinex","BTCUSD",1755810132894,5.19253675,112610.0,112600.0,0.0055]
["bitfinex","BTCUSD",1755810133106,5.32170904,112610.0,112600.0,0.0055]
["bitfinex","BTCUSD",1755810133569,5.30426002,112610.0,112600.0,0.0055]
["bitfinex","BTCUSD",1755810133789,5.30486632,112610.0,112600.0,0.0055]
["bitfinex","BTCUSD",1755810134295,5.28289021,112610.0,112600.0,0.0055]
["bitfinex","BTCUSD",1755810134521,5.28289021,112610.0,112600.0,0.0034]
["bitfinex","BTCUSD",1755810134522,5.5330906,112610.0,112600.0,0.0034]
["bitfinex","BTCUSD",1755810135153,5.53309502,112610.0,112600.0,0.0034]
["bitfinex","BTCUSD",1755810135604,5.74681502,112610.0,112600.0,0.0034]
["bitfinex","BTCUSD",1755810136458,5.76426404,112610.0,112600.0,0.0034]
["bitfinex","BTCUSD",1755810137704,0.19508468,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755810137921,4.98124395,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755810138141,5.00559998,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755810138365,5.00865998,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755810138589,5.03538898,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755810139043,5.03538898,112590.0,112580.0,0.00408]
["bitfinex","BTCUSD",1755810139664,5.05915941,112590.0,112580.0,0.00408]
["bitfinex","BTCUSD",1755810141081,5.05294348,112590.0,112580.0,0.00408]
["bitfinex","BTCUSD",1755810141298,5.05917935,112590.0,112580.0,0.00408]
["bitfinex","BTCUSD",1755810141706,5.05917799,112590.0,112580.0,0.00408]
["bitfinex","BTCUSD",1755810141900,5.05917643,112590.0,112580.0,0.00408]
["bitfinex","BTCUSD",1755810142110,4.82495817,112590.0,112580.0,0.00408]
["bitfinex","BTCUSD",1755810143337,4.64732251,112590.0,112580.0,0.00408]
["bitfinex","BTCUSD",1755810143599,4.82495817,112590.0,112580.0,0.00408]
["bitfinex","BTCUSD",1755810143842,4.64732251,112590.0,112580.0,0.00408]
["bitfinex","BTCUSD",1755810144072,4.64170251,112590.0,112580.0,0.00929]
["bitfinex","BTCUSD",1755810144292,4.07694945,112590.0,112580.0,0.02943358]
["bitfinex","BTCUSD",1755810144746,4.07710945,112590.0,112580.0,0.07943358]
["bitfinex","BTCUSD",1755810145217,3.92046945,112590.0,112580.0,0.07943358]
["bitfinex","BTCUSD",1755810145449,4.07706945,112590.0,112580.0,0.07943358]
["bitfinex","BTCUSD",1755810146378,4.07706945,112590.0,112580.0,0.07543358]
["bitfinex","BTCUSD",1755810146606,4.07706945,112590.0,112580.0,0.07943358]
["bitfinex","BTCUSD",1755810146832,4.07918945,112590.0,112580.0,0.07638358]
["bitfinex","BTCUSD",1755810147125,4.30801157,112590.0,112580.0,0.00408]
["bitfinex","BTCUSD",1755810147352,4.79788277,112590.0,112580.0,0.00408]
["bitfinex","BTCUSD",1755810148685,4.81842577,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755810149553,5.31842577,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755810150376,5.30387676,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755810150589,5.31842929,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755810150797,5.30179997,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755810151016,5.31843072,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755810151218,5.31843371,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755810152092,5.35037845,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1755810153486,0.17765144,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1755810153723,4.29286984,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1755810154174,4.31203466,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1755810154908,4.28826423,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1755810155051,4.28826423,112580.0,112570.0,0.0014]
["bitfinex","BTCUSD",1755810155599,4.31499623,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1755810155992,4.36291376,112580.0,112570.0,0.0014]
["bitfinex","BTCUSD",1755810158100,4.31499623,112580.0,112570.0,0.0014]
["bitfinex","BTCUSD",1755810159568,4.31498856,112580.0,112570.0,0.0014]
["bitfinex","BTCUSD",1755810159768,4.31497896,112580.0,112570.0,0.0014]
["bitfinex","BTCUSD",1755810159971,4.81497896,112580.0,112570.0,0.0014]
["bitfinex","BTCUSD",1755810160170,4.81497903,112580.0,112570.0,0.0014]
["bitfinex","BTCUSD",1755810167477,5.17242805,112580.0,112570.0,0.0011223]
["bitfinex","BTCUSD",1755810167658,5.21217127,112580.0,112570.0,0.0011223]
["bitfinex","BTCUSD",1755810168035,5.21681222,112580.0,112570.0,0.0011223]
["bitfinex","BTCUSD",1755810168461,5.21681222,112580.0,112570.0,0.0001223]
["bitfinex","BTCUSD",1755810168660,5.19187843,112580.0,112570.0,0.0001223]
["bitfinex","BTCUSD",1755810168878,5.21681148,112580.0,112570.0,0.0011223]
["bitfinex","BTCUSD",1755810169061,5.01361799,112580.0,112570.0,0.0011223]
["bitfinex","BTCUSD",1755810169264,5.23591925,112580.0,112570.0,0.0011223]
["bitfinex","BTCUSD",1755810169694,5.23591719,112580.0,112570.0,0.0011223]
["bitfinex","BTCUSD",1755810170112,4.84328433,112580.0,112570.0,0.0001223]
["bitfinex","BTCUSD",1755810170317,4.83931821,112580.0,112570.0,0.0001223]
["bitfinex","BTCUSD",1755810170549,4.98223321,112580.0,112570.0,0.0001223]
["bitfinex","BTCUSD",1755810171395,5.17048277,112580.0,112570.0,0.0001223]
["bitfinex","BTCUSD",1755810171766,5.17047341,112580.0,112570.0,0.0001223]
["bitfinex","BTCUSD",1755810172174,5.17316341,112580.0,112570.0,0.0001223]
["bitfinex","BTCUSD",1755810172584,5.14939298,112580.0,112570.0,0.0001223]
["bitfinex","BTCUSD",1755810173691,5.14670298,112580.0,112570.0,0.0001223]
["bitfinex","BTCUSD",1755810173891,5.14670298,112580.0,112570.0,0.0021923]
["bitfinex","BTCUSD",1755810173892,4.94842762,112580.0,112570.0,0.0021923]
["bitfinex","BTCUSD",1755810174088,5.10466762,112580.0,112570.0,0.0001223]
["bitfinex","BTCUSD",1755810175130,5.10466647,112580.0,112570.0,0.0001223]
["bitfinex","BTCUSD",1755810175520,5.10735647,112580.0,112570.0,0.0001223]
["bitfinex","BTCUSD",1755810175752,5.10735647,112580.0,112540.0,0.00363]
["bitfinex","BTCUSD",1755810175753,0.1776988,112550.0,112540.0,0.00363]
["bitfinex","BTCUSD",1755810175954,4.93306192,112550.0,112540.0,0.0057]
["bitfinex","BTCUSD",1755810178064,5.41853009,112550.0,112540.0,0.0057]
["bitfinex","BTCUSD",1755810178269,5.43306811,112550.0,112540.0,0.0077]
["bitfinex","BTCUSD",1755810178683,5.43306811,112550.0,112540.0,0.0057]
["bitfinex","BTCUSD",1755810178896,5.43306811,112550.0,112540.0,0.0067]
["bitfinex","BTCUSD",1755810179104,5.43504811,112550.0,112540.0,0.00347]
["bitfinex","BTCUSD",1755810179318,5.43504811,112550.0,112540.0,0.0067]
["bitfinex","BTCUSD",1755810179583,5.45249713,112550.0,112540.0,0.0067]
["bitfinex","BTCUSD",1755810180651,5.45051713,112550.0,112540.0,0.0067]
["bitfinex","BTCUSD",1755810181109,5.23103762,112550.0,112540.0,0.0067]
["bitfinex","BTCUSD",1755810181362,5.40873642,112550.0,112540.0,0.0067]
["bitfinex","BTCUSD",1755810182294,5.42788107,112550.0,112540.0,0.0067]
["bitfinex","BTCUSD",1755810182801,5.07621325,112550.0,112540.0,0.0067]
["bitfinex","BTCUSD",1755810183068,4.7230956,112550.0,112540.0,0.02684358]
["bitfinex","BTCUSD",1755810183337,4.74224419,112550.0,112540.0,0.02684358]
["bitfinex","BTCUSD",1755810183564,5.3908479,112550.0,112540.0,0.0067]
["bitfinex","BTCUSD",1755810183784,5.40999929,112550.0,112540.0,0.0067]
["bitfinex","BTCUSD",1755810184441,5.41197929,112550.0,112540.0,0.0014]
["bitfinex","BTCUSD",1755810184670,5.45807609,112550.0,112540.0,0.0014]
["bitfinex","BTCUSD",1755810184891,5.43430566,112550.0,112540.0,0.0014]
["bitfinex","BTCUSD",1755810185150,5.43430566,112550.0,112540.0,0.0067]
["bitfinex","BTCUSD",1755810185368,5.47552511,112550.0,112540.0,0.0014]
["bitfinex","BTCUSD",1755810185803,5.49606811,112550.0,112540.0,0.0014]
["bitfinex","BTCUSD",1755810186459,5.47945534,112550.0,112540.0,0.0014]
["bitfinex","BTCUSD",1755810186668,5.49608237,112550.0,112540.0,0.0014]
["bitfinex","BTCUSD",1755810186876,5.48765002,112550.0,112540.0,0.0014]
["bitfinex","BTCUSD",1755810187101,5.49867296,112550.0,112540.0,0.0014]
["bitfinex","BTCUSD",1755810187756,5.55015151,112550.0,112540.0,0.0014]
["bitfinex","BTCUSD",1755810188224,5.89015151,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1755810189585,5.89015151,112550.0,112540.0,0.0014]
["bitfinex","BTCUSD",1755810189820,0.57935513,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1755810190088,5.10678074,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1755810190324,5.13181711,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1755810190548,5.14777064,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1755810191242,5.09989916,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1755810191692,0.23978421,112510.0,112500.0,0.0009]
["bitfinex","BTCUSD",1755810191908,4.835892,112510.0,112500.0,0.0009]
["bitfinex","BTCUSD",1755810192125,5.20092837,112510.0,112500.0,0.0009]
["bitfinex","BTCUSD",1755810192364,5.72630237,112510.0,112500.0,0.0009]
["bitfinex","BTCUSD",1755810192572,0.58012255,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755810192804,4.82590254,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755810193260,4.87363969,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1755810193481,4.87363969,112500.0,112480.0,0.00200069]
["bitfinex","BTCUSD",1755810193482,0.51780938,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1755810193716,5.25647279,112480.0,112450.0,0.0009]
["bitfinex","BTCUSD",1755810193962,0.58008362,112460.0,112450.0,0.0009]
["bitfinex","BTCUSD",1755810194197,5.08966867,112460.0,112450.0,0.0009]
["bitfinex","BTCUSD",1755810194441,5.08966867,112460.0,112450.0,0.0062]
["bitfinex","BTCUSD",1755810194442,4.89973417,112460.0,112450.0,0.0062]
["bitfinex","BTCUSD",1755810194672,5.05585417,112460.0,112450.0,0.0062]
["bitfinex","BTCUSD",1755810194889,4.45054476,112460.0,112450.0,0.0062]
["bitfinex","BTCUSD",1755810195114,4.44224879,112460.0,112450.0,0.0062]
["bitfinex","BTCUSD",1755810195339,4.78612879,112460.0,112450.0,0.0062]
["bitfinex","BTCUSD",1755810195557,4.94212527,112460.0,112450.0,0.0062]
["bitfinex","BTCUSD",1755810195771,4.78604527,112460.0,112450.0,0.02734358]
["bitfinex","BTCUSD",1755810195993,4.45161845,112460.0,112450.0,0.02734358]
["bitfinex","BTCUSD",1755810196429,4.4748488,112460.0,112450.0,0.02734358]
["bitfinex","BTCUSD",1755810196651,4.3187688,112460.0,112450.0,0.02634358]
["bitfinex","BTCUSD",1755810196882,4.3187688,112460.0,112450.0,0.07634358]
["bitfinex","BTCUSD",1755810196883,4.29961741,112460.0,112450.0,0.07634358]
["bitfinex","BTCUSD",1755810197111,0.69580461,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810197322,0.53976461,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810197534,0.69576461,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810197758,5.70196146,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810198392,5.54596146,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810198600,5.70216146,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810198813,5.54596146,112460.0,112450.0,0.08727794]
["bitfinex","BTCUSD",1755810199048,5.54596146,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810199049,0.69596461,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810199467,5.70215954,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810199707,5.69596461,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810200139,5.53976461,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810200359,5.69608461,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810201518,5.53976461,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810202082,5.69592461,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810203440,5.69592461,112460.0,112450.0,0.02934358]
["bitfinex","BTCUSD",1755810203650,5.70211882,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810203866,5.69592461,112460.0,112450.0,0.02934358]
["bitfinex","BTCUSD",1755810204094,5.69592461,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810204315,5.53976461,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810204542,5.69588461,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810204767,5.67935981,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810204974,5.70207515,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810205688,5.70207515,112460.0,112450.0,0.02934358]
["bitfinex","BTCUSD",1755810205689,5.70207877,112460.0,112450.0,0.02934358]
["bitfinex","BTCUSD",1755810205942,5.70207877,112460.0,112450.0,0.07934358]
["bitfinex","BTCUSD",1755810206879,6.44235876,112460.0,112450.0,0.0039]
["bitfinex","BTCUSD",1755810207075,6.52491023,112460.0,112450.0,0.0039]
["bitfinex","BTCUSD",1755810207304,6.54869551,112460.0,112450.0,0.0039]
["bitfinex","BTCUSD",1755810207532,6.54869551,112460.0,112430.0,0.02022358]
["bitfinex","BTCUSD",1755810207533,0.26525063,112450.0,112430.0,0.02022358]
["bitfinex","BTCUSD",1755810207783,0.44048,112440.0,112430.0,0.02022358]
["bitfinex","BTCUSD",1755810208016,5.46319896,112440.0,112430.0,0.07022358]
["bitfinex","BTCUSD",1755810208295,5.46319896,112440.0,112430.0,0.02022358]
["bitfinex","BTCUSD",1755810208509,5.46319896,112440.0,112430.0,0.07220358]
["bitfinex","BTCUSD",1755810208724,5.46119896,112440.0,112430.0,0.07528358]
["bitfinex","BTCUSD",1755810208944,5.46115896,112440.0,112430.0,0.07528358]
["bitfinex","BTCUSD",1755810209615,5.46316896,112440.0,112430.0,0.07528358]
["bitfinex","BTCUSD",1755810209834,5.46316896,112440.0,112430.0,0.07520358]
["bitfinex","BTCUSD",1755810210046,5.46316896,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810210258,5.48839475,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810210473,5.53119052,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810210693,5.70906316,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810210911,5.53119052,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810211127,5.48839475,112440.0,112430.0,0.07322358]
["bitfinex","BTCUSD",1755810211350,5.39021475,112440.0,112430.0,0.07322358]
["bitfinex","BTCUSD",1755810211799,5.41398518,112440.0,112430.0,0.07322358]
["bitfinex","BTCUSD",1755810212032,5.41398518,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810212899,5.41398518,112440.0,112430.0,0.07322358]
["bitfinex","BTCUSD",1755810213118,5.39021475,112440.0,112430.0,0.07322358]
["bitfinex","BTCUSD",1755810213364,5.40925523,112440.0,112430.0,0.07322358]
["bitfinex","BTCUSD",1755810213571,5.40925523,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810214229,5.40926185,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810214706,5.40926937,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810214929,5.40927219,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810216259,5.43304262,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810216664,6.10143076,112440.0,112430.0,0.00308]
["bitfinex","BTCUSD",1755810216875,5.92355812,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810217510,6.10143076,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810217860,5.92355812,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810218075,5.89978769,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810219120,5.89978769,112440.0,112430.0,0.07520358]
["bitfinex","BTCUSD",1755810219307,5.89978769,112440.0,112430.0,0.07322358]
["bitfinex","BTCUSD",1755810219514,5.89978769,112440.0,112430.0,0.07520358]
["bitfinex","BTCUSD",1755810219782,5.89978769,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810220205,6.60146446,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810220413,6.4318897,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810220843,6.43188955,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810221471,6.4876666,112440.0,112430.0,0.02322358]
["bitfinex","BTCUSD",1755810221691,6.4876666,112440.0,112430.0,0.00308]
["bitfinex","BTCUSD",1755810221692,6.66553924,112440.0,112430.0,0.00308]
["bitfinex","BTCUSD",1755810221928,6.69198967,112440.0,112430.0,0.00308]
["bitfinex","BTCUSD",1755810222528,6.70943869,112440.0,112430.0,0.00308]
["bitfinex","BTCUSD",1755810223499,6.70951735,112440.0,112430.0,0.00308]
["bitfinex","BTCUSD",1755810223713,6.70960635,112440.0,112430.0,0.00308]
["bitfinex","BTCUSD",1755810223936,6.70960615,112440.0,112430.0,0.00308]
["bitfinex","BTCUSD",1755810224374,6.70960615,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1755810224566,6.52905351,112440.0,112430.0,0.00108]
["bitfinex","BTCUSD",1755810225883,6.70960615,112440.0,112430.0,0.00108]
["bitfinex","BTCUSD",1755810226591,6.70960446,112440.0,112430.0,0.00108]
["bitfinex","BTCUSD",1755810226813,6.53173182,112440.0,112430.0,0.00108]
["bitfinex","BTCUSD",1755810227042,5.94629372,112440.0,112430.0,0.02631358]
["bitfinex","BTCUSD",1755810227724,5.99731687,112440.0,112430.0,0.02318358]
["bitfinex","BTCUSD",1755810227931,6.5116135,112440.0,112430.0,0.02122358]
["bitfinex","BTCUSD",1755810228135,6.46387675,112440.0,112430.0,0.02318358]
["bitfinex","BTCUSD",1755810228369,6.5116135,112440.0,112430.0,0.02631358]
["bitfinex","BTCUSD",1755810228615,6.46387675,112440.0,112430.0,0.02631358]
["bitfinex","BTCUSD",1755810229271,6.5116135,112440.0,112430.0,0.02631358]
["bitfinex","BTCUSD",1755810229508,6.48638771,112440.0,112430.0,0.02631358]
["bitfinex","BTCUSD",1755810229735,6.48638995,112440.0,112430.0,0.02122358]
["bitfinex","BTCUSD",1755810229982,6.48638995,112440.0,112430.0,0.02318358]
["bitfinex","BTCUSD",1755810230193,6.48638995,112440.0,112430.0,0.02631358]
["bitfinex","BTCUSD",1755810231325,6.48638995,112440.0,112430.0,0.02122358]
["bitfinex","BTCUSD",1755810231541,6.48249124,112440.0,112430.0,0.02122358]
["bitfinex","BTCUSD",1755810231769,6.47979124,112440.0,112430.0,0.02122358]
["bitfinex","BTCUSD",1755810232005,6.47979455,112440.0,112430.0,0.02122358]
["bitfinex","BTCUSD",1755810232871,6.47981794,112440.0,112430.0,0.02122358]
["bitfinex","BTCUSD",1755810233323,6.45604751,112440.0,112430.0,0.02122358]
["bitfinex","BTCUSD",1755810233541,6.48281151,112440.0,112430.0,0.02631358]
["bitfinex","BTCUSD",1755810233759,6.45758572,112440.0,112430.0,0.02631358]
["bitfinex","BTCUSD",1755810235256,6.40984897,112440.0,112430.0,0.02631358]
["bitfinex","BTCUSD",1755810236046,6.25372897,112440.0,112430.0,0.02631358]
["bitfinex","BTCUSD",1755810236249,6.47355803,112440.0,112430.0,0.02631358]
["bitfinex","BTCUSD",1755810236448,6.40984897,112440.0,112430.0,0.02631358]
["bitfinex","BTCUSD",1755810236652,6.25372897,112440.0,112430.0,0.02631358]
["bitfinex","BTCUSD",1755810236944,6.40984897,112440.0,112430.0,0.02631358]
["bitfinex","BTCUSD",1755810237211,6.40984897,112440.0,112430.0,0.02318358]
["bitfinex","BTCUSD",1755810237376,6.25175897,112440.0,112430.0,0.02631358]
["bitfinex","BTCUSD",1755810237664,6.25175897,112440.0,112430.0,0.07631358]
["bitfinex","BTCUSD",1755810237665,5.9653346,112440.0,112430.0,0.07631358]
["bitfinex","BTCUSD",1755810238006,5.9385706,112440.0,112430.0,0.07631358]
["bitfinex","BTCUSD",1755810238411,5.97055766,112440.0,112430.0,0.07631358]
["bitfinex","BTCUSD",1755810239125,5.97059995,112440.0,112430.0,0.07631358]
["bitfinex","BTCUSD",1755810239354,5.814501,112440.0,112430.0,0.07631358]
["bitfinex","BTCUSD",1755810239578,5.92263917,112440.0,112430.0,0.07631358]
["bitfinex","BTCUSD",1755810239796,5.92263917,112440.0,112430.0,0.08398494]
["bitfinex","BTCUSD",1755810239797,5.5765884,112440.0,112430.0,0.08398494]
["bitfinex","BTCUSD",1755810240016,5.7327084,112440.0,112430.0,0.07631358]
["bitfinex","BTCUSD",1755810240450,5.5081084,112440.0,112430.0,0.07631358]
["bitfinex","BTCUSD",1755810240695,0.79894134,112440.0,112430.0,0.07631358]
["bitfinex","BTCUSD",1755810240978,0.77495211,112440.0,112430.0,0.07631358]
["bitfinex","BTCUSD",1755810241180,0.77495211,112440.0,112430.0,0.4244297]
["bitfinex","BTCUSD",1755810241399,0.74750854,112440.0,112430.0,0.4244297]
["bitfinex","BTCUSD",1755810241617,0.75583954,112440.0,112430.0,0.4244297]
["bitfinex","BTCUSD",1755810241836,0.74959158,112440.0,112430.0,0.4244297]
["bitfinex","BTCUSD",1755810242056,0.7558397,112440.0,112430.0,0.4244297]
["bitfinex","BTCUSD",1755810242275,0.75584006,112440.0,112430.0,0.4244297]
["bitfinex","BTCUSD",1755810242463,0.75584006,112440.0,112430.0,0.4234297]
["bitfinex","BTCUSD",1755810242976,0.59138917,112440.0,112430.0,0.4234297]
["bitfinex","BTCUSD",1755810243195,0.52290917,112440.0,112430.0,0.46587872]
["bitfinex","BTCUSD",1755810243413,0.67278105,112440.0,112430.0,0.46587872]
["bitfinex","BTCUSD",1755810243627,0.65612,112440.0,112430.0,0.46587872]
["bitfinex","BTCUSD",1755810243851,0.65612,112440.0,112430.0,0.64376718]
["bitfinex","BTCUSD",1755810243852,0.5,112440.0,112430.0,0.64376718]
["bitfinex","BTCUSD",1755810244329,0.5,112440.0,112430.0,0.46787872]
["bitfinex","BTCUSD",1755810244548,0.5,112440.0,112430.0,0.41731358]
["bitfinex","BTCUSD",1755810244549,0.65608,112440.0,112430.0,0.41731358]
["bitfinex","BTCUSD",1755810244793,0.65608,112440.0,112430.0,0.07531358]
["bitfinex","BTCUSD",1755810245017,0.5,112440.0,112430.0,0.07931358]
["bitfinex","BTCUSD",1755810245245,5.67268131,112440.0,112430.0,0.07931358]
["bitfinex","BTCUSD",1755810245503,5.70417069,112440.0,112430.0,0.02422358]
["bitfinex","BTCUSD",1755810245737,6.22478896,112440.0,112430.0,0.02422358]
["bitfinex","BTCUSD",1755810245948,6.24877819,112440.0,112430.0,0.02422358]
["bitfinex","BTCUSD",1755810246396,6.2235524,112440.0,112430.0,0.02422358]
["bitfinex","BTCUSD",1755810246646,6.19956317,112440.0,112430.0,0.02422358]
["bitfinex","BTCUSD",1755810246880,6.19687317,112440.0,112430.0,0.02422358]
["bitfinex","BTCUSD",1755810247340,6.19687132,112440.0,112430.0,0.02022358]
["bitfinex","BTCUSD",1755810247566,6.19687132,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1755810247567,6.48747742,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1755810247802,6.29215576,112440.0,112430.0,0.02122358]
["bitfinex","BTCUSD",1755810248063,6.26567533,112440.0,112430.0,0.02122358]
["bitfinex","BTCUSD",1755810248249,6.24315954,112440.0,112430.0,0.02022358]
["bitfinex","BTCUSD",1755810248481,6.48747742,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1755810249852,6.51946448,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1755810250075,6.49547525,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1755810250339,6.51313047,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1755810250567,6.51933686,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1755810250991,6.49545568,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1755810251250,6.83645568,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1755810251479,0.22124788,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1755810251725,5.57888549,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1755810251952,5.58159549,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1755810253365,5.58158246,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1755810253820,6.08158246,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1755810254300,6.06719875,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1755810254516,6.09396975,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1755810254736,6.09496975,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1755810255189,6.09396975,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1755810255404,6.07019932,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1755810255623,6.10303205,112430.0,112420.0,0.0134]
["bitfinex","BTCUSD",1755810255843,6.12680248,112430.0,112420.0,0.0134]
["bitfinex","BTCUSD",1755810256518,6.12580248,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1755810256735,6.12680248,112430.0,112420.0,0.0114]
["bitfinex","BTCUSD",1755810256959,6.09496975,112430.0,112420.0,0.0114]
["bitfinex","BTCUSD",1755810257177,6.12680248,112430.0,112420.0,0.0114]
["bitfinex","BTCUSD",1755810257391,6.09496975,112430.0,112420.0,0.0114]
["bitfinex","BTCUSD",1755810257829,6.12780248,112430.0,112420.0,0.0114]
["bitfinex","BTCUSD",1755810258156,6.09596975,112430.0,112420.0,0.0114]
["bitfinex","BTCUSD",1755810259158,6.07219932,112430.0,112420.0,0.0114]
["bitfinex","BTCUSD",1755810259614,6.07216394,112430.0,112420.0,0.0114]
["bitfinex","BTCUSD",1755810260011,6.07216378,112430.0,112420.0,0.0114]
["bitfinex","BTCUSD",1755810260251,5.91533575,112430.0,112420.0,0.0114]
["bitfinex","BTCUSD",1755810260451,5.80345698,112430.0,112420.0,0.03662358]
["bitfinex","BTCUSD",1755810263723,5.76840523,112430.0,112420.0,0.03662358]
["bitfinex","BTCUSD",1755810263931,5.74929206,112430.0,112420.0,0.03662358]
["bitfinex","BTCUSD",1755810264663,5.83755073,112430.0,112420.0,0.0114]
["bitfinex","BTCUSD",1755810264869,6.51427753,112430.0,112420.0,0.0114]
["bitfinex","BTCUSD",1755810265070,6.89774106,112430.0,112420.0,0.0114]
["bitfinex","BTCUSD",1755810265192,6.92957379,112430.0,112420.0,0.0114]
["bitfinex","BTCUSD",1755810265395,6.92857379,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810265597,6.90469925,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810265823,6.90469925,112430.0,112420.0,0.01079405]
["bitfinex","BTCUSD",1755810266224,6.92853112,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810267223,6.89602839,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810267631,6.89702839,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810268750,6.8629488,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810268992,6.8774196,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810269439,6.87741907,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810270086,6.92884079,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810271365,6.90500892,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810271823,6.90695892,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810272037,6.90695909,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810273317,6.95494092,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810273517,6.98171292,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810274350,6.94988019,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810275397,6.90189836,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810275597,6.96560742,112430.0,112420.0,0.00979405]
["bitfinex","BTCUSD",1755810276197,0.19536913,112410.0,112400.0,0.02064358]
["bitfinex","BTCUSD",1755810276405,5.91816286,112410.0,112400.0,0.02572358]
["bitfinex","BTCUSD",1755810276970,5.94493686,112410.0,112400.0,0.02572358]
["bitfinex","BTCUSD",1755810277210,5.97682614,112410.0,112400.0,0.02572358]
["bitfinex","BTCUSD",1755810277407,5.97682614,112410.0,112400.0,0.02672358]
["bitfinex","BTCUSD",1755810278060,5.96234461,112410.0,112400.0,0.02672358]
["bitfinex","BTCUSD",1755810278213,5.97694538,112410.0,112400.0,0.02672358]
["bitfinex","BTCUSD",1755810278745,6.33759538,112410.0,112400.0,0.02672358]
["bitfinex","BTCUSD",1755810278908,6.33859538,112410.0,112400.0,0.03172358]
["bitfinex","BTCUSD",1755810279315,6.47794538,112410.0,112400.0,0.03172358]
["bitfinex","BTCUSD",1755810279514,6.50317117,112410.0,112400.0,0.03172358]
["bitfinex","BTCUSD",1755810279718,6.50317117,112410.0,112400.0,0.02876358]
["bitfinex","BTCUSD",1755810279928,6.50317117,112410.0,112400.0,0.02664358]
["bitfinex","BTCUSD",1755810281040,6.5269416,112410.0,112400.0,0.02664358]
["bitfinex","BTCUSD",1755810281261,6.51864359,112410.0,112400.0,0.02664358]
["bitfinex","BTCUSD",1755810281476,6.52695383,112410.0,112400.0,0.02664358]
["bitfinex","BTCUSD",1755810281857,6.36888383,112410.0,112400.0,0.02876358]
["bitfinex","BTCUSD",1755810282078,6.51485717,112410.0,112400.0,0.03172358]
["bitfinex","BTCUSD",1755810282500,6.51690717,112410.0,112400.0,0.02876358]
["bitfinex","BTCUSD",1755810283599,6.51690717,112410.0,112400.0,0.02664358]
["bitfinex","BTCUSD",1755810285381,6.51690717,112410.0,112400.0,0.02420358]
["bitfinex","BTCUSD",1755810286058,6.73098717,112410.0,112400.0,0.02420358]
["bitfinex","BTCUSD",1755810286277,6.77882109,112410.0,112400.0,0.02420358]
["bitfinex","BTCUSD",1755810287348,6.77051085,112410.0,112400.0,0.02420358]
["bitfinex","BTCUSD",1755810287559,6.7788045,112410.0,112400.0,0.02420358]
["bitfinex","BTCUSD",1755810288074,6.77880392,112410.0,112400.0,0.02470358]
["bitfinex","BTCUSD",1755810288684,6.54690056,112410.0,112400.0,0.02470358]
["bitfinex","BTCUSD",1755810288886,6.54109869,112410.0,112400.0,0.02470358]
["bitfinex","BTCUSD",1755810289587,6.54109869,112410.0,112400.0,0.02683358]
["bitfinex","BTCUSD",1755810289835,6.53904869,112410.0,112400.0,0.02995358]
["bitfinex","BTCUSD",1755810290258,6.54102869,112410.0,112400.0,0.02995358]
["bitfinex","BTCUSD",1755810290682,6.54102851,112410.0,112400.0,0.02995358]
["bitfinex","BTCUSD",1755810291566,6.54102851,112410.0,112400.0,0.02470358]
["bitfinex","BTCUSD",1755810292247,6.54103171,112410.0,112400.0,0.02470358]
["bitfinex","BTCUSD",1755810292893,6.54103171,112410.0,112400.0,0.016275]
["bitfinex","BTCUSD",1755810293322,6.54900057,112410.0,112400.0,0.016275]
["bitfinex","BTCUSD",1755810293539,6.52222657,112410.0,112400.0,0.00770468]
["bitfinex","BTCUSD",1755810293749,6.54616976,112410.0,112400.0,0.00770468]
["bitfinex","BTCUSD",1755810294174,6.51428048,112410.0,112400.0,0.01295468]
["bitfinex","BTCUSD",1755810294390,6.52222657,112410.0,112400.0,0.01295468]
["bitfinex","BTCUSD",1755810294834,6.52222657,112410.0,112400.0,0.00983468]
["bitfinex","BTCUSD",1755810295044,6.52222657,112410.0,112400.0,0.00770468]
["bitfinex","BTCUSD",1755810295451,6.52222657,112410.0,112400.0,0.01295468]
["bitfinex","BTCUSD",1755810296042,6.52222657,112410.0,112400.0,0.00770468]
["bitfinex","BTCUSD",1755810296489,6.28953566,112410.0,112400.0,0.00770468]
["bitfinex","BTCUSD",1755810296649,6.27499773,112410.0,112400.0,0.00770468]
["bitfinex","BTCUSD",1755810297026,6.28958295,112410.0,112400.0,0.00983468]
["bitfinex","BTCUSD",1755810297213,6.28958295,112410.0,112400.0,0.01295468]
["bitfinex","BTCUSD",1755810298788,5.90472662,112410.0,112400.0,0.01925015]
["bitfinex","BTCUSD",1755810299026,6.06060662,112410.0,112400.0,0.01295468]
["bitfinex","BTCUSD",1755810299528,5.90472662,112410.0,112400.0,0.01295468]
["bitfinex","BTCUSD",1755810299742,5.90472662,112410.0,112400.0,0.06295468]
["bitfinex","BTCUSD",1755810299743,5.77070685,112410.0,112400.0,0.06295468]
["bitfinex","BTCUSD",1755810299980,5.75677655,112410.0,112400.0,0.06295468]
["bitfinex","BTCUSD",1755810300431,5.54269655,112410.0,112400.0,0.06295468]
["bitfinex","BTCUSD",1755810300886,5.38681655,112410.0,112400.0,0.06295468]
["bitfinex","BTCUSD",1755810301335,5.38681655,112410.0,112400.0,0.06925015]
["bitfinex","BTCUSD",1755810301521,5.54269655,112410.0,112400.0,0.06925015]
["bitfinex","BTCUSD",1755810302247,0.53219655,112410.0,112400.0,0.06925015]
["bitfinex","BTCUSD",1755810302470,0.68807655,112410.0,112400.0,0.06925015]
["bitfinex","BTCUSD",1755810302700,0.53219655,112410.0,112400.0,0.06925015]
["bitfinex","BTCUSD",1755810302928,0.67351827,112410.0,112400.0,0.07147434]
["bitfinex","BTCUSD",1755810303384,0.67080676,112410.0,112400.0,0.07147434]
["bitfinex","BTCUSD",1755810304078,0.67080676,112410.0,112400.0,0.06925015]
["bitfinex","BTCUSD",1755810304522,0.51492676,112410.0,112400.0,0.06925015]
["bitfinex","BTCUSD",1755810304741,0.51492676,112410.0,112400.0,0.09425015]
["bitfinex","BTCUSD",1755810304742,0.67076676,112410.0,112400.0,0.09425015]
["bitfinex","BTCUSD",1755810304979,0.51492676,112410.0,112400.0,0.09425015]
["bitfinex","BTCUSD",1755810305193,0.67076676,112410.0,112400.0,0.09425015]
["bitfinex","BTCUSD",1755810306685,0.67076676,112410.0,112400.0,0.09647434]
["bitfinex","BTCUSD",1755810307596,0.51492676,112410.0,112400.0,0.45614755]
["bitfinex","BTCUSD",1755810307800,0.51492676,112410.0,112400.0,0.45169917]
["bitfinex","BTCUSD",1755810308224,0.51492676,112410.0,112400.0,0.62963511]
["bitfinex","BTCUSD",1755810308441,0.51492676,112410.0,112400.0,0.62863511]
["bitfinex","BTCUSD",1755810308656,0.51492676,112410.0,112400.0,0.45069917]
["bitfinex","BTCUSD",1755810308889,0.51392676,112410.0,112400.0,0.44669917]
["bitfinex","BTCUSD",1755810309073,0.51392676,112410.0,112400.0,0.45769917]
["bitfinex","BTCUSD",1755810309074,0.51492676,112410.0,112400.0,0.45769917]
["bitfinex","BTCUSD",1755810309349,0.51492676,112410.0,112400.0,0.54458392]
["bitfinex","BTCUSD",1755810309575,0.501,112410.0,112400.0,0.54458392]
["bitfinex","BTCUSD",1755810309792,0.501,112410.0,112400.0,0.45769917]
["bitfinex","BTCUSD",1755810310018,0.501,112410.0,112400.0,0.43149449]
["bitfinex","BTCUSD",1755810310249,0.501,112410.0,112400.0,0.4014037]
["bitfinex","BTCUSD",1755810310250,0.6568,112410.0,112400.0,0.4014037]
["bitfinex","BTCUSD",1755810310467,0.6568,112410.0,112400.0,0.4514037]
["bitfinex","BTCUSD",1755810310678,0.6568,112410.0,112400.0,0.4004037]
["bitfinex","BTCUSD",1755810311126,0.6578,112410.0,112400.0,0.43795468]
["bitfinex","BTCUSD",1755810311784,0.6578,112410.0,112400.0,0.48175015]
["bitfinex","BTCUSD",1755810311994,0.1578,112410.0,112400.0,0.48175015]
["bitfinex","BTCUSD",1755810312428,0.002,112410.0,112400.0,0.49919917]
["bitfinex","BTCUSD",1755810312869,0.01592476,112410.0,112400.0,0.49919917]
["bitfinex","BTCUSD",1755810315077,0.01592476,112410.0,112400.0,0.52595317]
["bitfinex","BTCUSD",1755810315584,0.01592476,112410.0,112400.0,0.61985317]
["bitfinex","BTCUSD",1755810319161,0.002,112410.0,112400.0,0.61985317]
["bitfinex","BTCUSD",1755810320538,0.002,112410.0,112400.0,0.68167317]
["bitfinex","BTCUSD",1755810320955,0.002,112410.0,112400.0,0.52595317]
["bitfinex","BTCUSD",1755810322372,0.002,112410.0,112400.0,0.49974849]
["bitfinex","BTCUSD",1755810322600,0.002,112410.0,112400.0,0.68167317]
["bitfinex","BTCUSD",1755810322814,0.002,112410.0,112400.0,0.52595317]
["bitfinex","BTCUSD",1755810323686,0.01592475,112410.0,112400.0,0.47595317]
["bitfinex","BTCUSD",1755810323947,0.01592475,112410.0,112400.0,0.52595317]
["bitfinex","BTCUSD",1755810324401,0.01592475,112410.0,112400.0,0.47595317]
["bitfinex","BTCUSD",1755810324848,0.01592475,112410.0,112400.0,0.52595317]
["bitfinex","BTCUSD",1755810325294,0.01592475,112410.0,112400.0,0.47595317]
["bitfinex","BTCUSD",1755810325702,0.01592475,112410.0,112400.0,0.52595317]
["bitfinex","BTCUSD",1755810325908,0.01592475,112410.0,112400.0,0.49974849]
["bitfinex","BTCUSD",1755810326125,0.01790475,112410.0,112400.0,0.4054037]
["bitfinex","BTCUSD",1755810326346,0.01790475,112410.0,112400.0,0.4554037]
["bitfinex","BTCUSD",1755810328212,0.02991862,112440.0,112430.0,0.05120468]
["bitfinex","BTCUSD",1755810328439,4.98404785,112440.0,112430.0,0.05120468]
["bitfinex","BTCUSD",1755810328668,4.99797233,112440.0,112430.0,0.05120468]
["bitfinex","BTCUSD",1755810329122,4.98404785,112440.0,112430.0,0.05120468]
["bitfinex","BTCUSD",1755810329352,5.1588441,112440.0,112430.0,0.05120468]
["bitfinex","BTCUSD",1755810329812,5.1588441,112440.0,112430.0,0.05720468]
["bitfinex","BTCUSD",1755810330455,5.1588441,112440.0,112430.0,0.05920468]
["bitfinex","BTCUSD",1755810331322,4.92423223,112440.0,112430.0,0.05920468]
["bitfinex","BTCUSD",1755810331537,4.94335807,112440.0,112430.0,0.05920468]
["bitfinex","BTCUSD",1755810332809,4.94343034,112440.0,112430.0,0.05920468]
["bitfinex","BTCUSD",1755810334386,4.94343034,112440.0,112430.0,0.00920468]
["bitfinex","BTCUSD",1755810334625,4.94343034,112440.0,112430.0,0.05920468]
["bitfinex","BTCUSD",1755810334838,5.16853297,112440.0,112430.0,0.05920468]
["bitfinex","BTCUSD",1755810335042,5.65905547,112440.0,112430.0,0.05920468]
["bitfinex","BTCUSD",1755810335224,5.48118283,112440.0,112430.0,0.05920468]
["bitfinex","BTCUSD",1755810335448,5.49510825,112440.0,112430.0,0.05920468]
["bitfinex","BTCUSD",1755810335660,5.49510825,112440.0,112430.0,0.05120468]
["bitfinex","BTCUSD",1755810336092,5.67298089,112440.0,112430.0,0.05120468]
["bitfinex","BTCUSD",1755810336277,5.67298089,112440.0,112430.0,0.05620468]
["bitfinex","BTCUSD",1755810336485,5.67298089,112440.0,112430.0,0.05120468]
["bitfinex","BTCUSD",1755810336893,5.67298089,112440.0,112430.0,0.05620468]
["bitfinex","BTCUSD",1755810337130,5.67298089,112440.0,112430.0,0.05720468]
["bitfinex","BTCUSD",1755810337552,5.67298089,112440.0,112430.0,0.05620468]
["bitfinex","BTCUSD",1755810338005,5.67298089,112440.0,112430.0,0.05720468]
["bitfinex","BTCUSD",1755810339819,5.49510825,112440.0,112430.0,0.05720468]
["bitfinex","BTCUSD",1755810340061,5.44787826,112440.0,112430.0,0.05720468]
["bitfinex","BTCUSD",1755810341307,5.47170427,112440.0,112430.0,0.05720468]
["bitfinex","BTCUSD",1755810341934,5.44056277,112440.0,112430.0,0.05720468]
["bitfinex","BTCUSD",1755810342161,5.47169163,112440.0,112430.0,0.05720468]
["bitfinex","BTCUSD",1755810342360,5.43956459,112440.0,112430.0,0.05720468]
["bitfinex","BTCUSD",1755810342560,5.47169115,112440.0,112430.0,0.05720468]
["bitfinex","BTCUSD",1755810343389,5.44786514,112440.0,112430.0,0.05720468]
["bitfinex","BTCUSD",1755810343779,4.9382168,112440.0,112430.0,0.05720468]
["bitfinex","BTCUSD",1755810343953,4.95734017,112440.0,112430.0,0.05720468]
["bitfinex","BTCUSD",1755810345250,4.95733987,112440.0,112430.0,0.05720468]
["bitfinex","BTCUSD",1755810346555,4.95733987,112440.0,112430.0,0.06841215]
["bitfinex","BTCUSD",1755810346556,4.80169987,112440.0,112430.0,0.06841215]
["bitfinex","BTCUSD",1755810346989,0.1135335,112440.0,112430.0,0.06841215]
["bitfinex","BTCUSD",1755810347233,0.03232773,112440.0,112430.0,0.09341215]
["bitfinex","BTCUSD",1755810347437,0.03232773,112440.0,112430.0,0.11086117]
["bitfinex","BTCUSD",1755810347438,0.16390025,112440.0,112430.0,0.11086117]
["bitfinex","BTCUSD",1755810347643,0.1556,112450.0,112440.0,0.41620468]
["bitfinex","BTCUSD",1755810347853,0.16390408,112450.0,112440.0,0.4633608]
["bitfinex","BTCUSD",1755810348079,0.16390408,112450.0,112440.0,0.4663508]
["bitfinex","BTCUSD",1755810348944,0.00830408,112450.0,112440.0,0.4693508]
["bitfinex","BTCUSD",1755810349332,0.16390408,112450.0,112440.0,0.4693508]
["bitfinex","BTCUSD",1755810350128,0.67782573,112450.0,112440.0,0.4693508]
["bitfinex","BTCUSD",1755810350746,0.66952165,112450.0,112440.0,0.4693508]
["bitfinex","BTCUSD",1755810351406,0.51392165,112450.0,112440.0,0.4693508]
["bitfinex","BTCUSD",1755810351611,0.66952165,112450.0,112440.0,0.4693508]
["bitfinex","BTCUSD",1755810352040,0.16952165,112450.0,112440.0,0.4693508]
["bitfinex","BTCUSD",1755810352256,0.16952165,112450.0,112440.0,0.48679982]
["bitfinex","BTCUSD",1755810352257,0.01392165,112450.0,112440.0,0.48679982]
["bitfinex","BTCUSD",1755810352478,0.03188928,112510.0,112470.0,0.00120468]
["bitfinex","BTCUSD",1755810352479,0.06848,112480.0,112470.0,0.00120468]
["bitfinex","BTCUSD",1755810352691,0.02712421,112510.0,112500.0,0.04030788]
["bitfinex","BTCUSD",1755810352692,0.01758061,112510.0,112500.0,0.04030788]
["bitfinex","BTCUSD",1755810352897,4.92418501,112510.0,112500.0,0.04536788]
["bitfinex","BTCUSD",1755810353087,4.92632501,112510.0,112500.0,0.04990467]
["bitfinex","BTCUSD",1755810353299,4.9473435,112510.0,112500.0,0.03782788]
["bitfinex","BTCUSD",1755810353575,4.9473435,112510.0,112500.0,0.03682788]
["bitfinex","BTCUSD",1755810354196,4.96125927,112510.0,112500.0,0.03782788]
["bitfinex","BTCUSD",1755810354442,4.95500371,112510.0,112500.0,0.03782788]
["bitfinex","BTCUSD",1755810355107,4.95178371,112510.0,112500.0,0.03682788]
["bitfinex","BTCUSD",1755810355563,4.95178371,112510.0,112500.0,0.03982788]
["bitfinex","BTCUSD",1755810356013,4.79622371,112510.0,112500.0,0.03982788]
["bitfinex","BTCUSD",1755810356224,4.79408371,112510.0,112500.0,0.04488788]
["bitfinex","BTCUSD",1755810356451,4.77753113,112510.0,112500.0,0.04982115]
["bitfinex","BTCUSD",1755810357124,4.93305113,112510.0,112500.0,0.04982115]
["bitfinex","BTCUSD",1755810357597,4.77753113,112510.0,112500.0,0.38982115]
["bitfinex","BTCUSD",1755810357823,4.93305113,112510.0,112500.0,0.38982115]
["bitfinex","BTCUSD",1755810358700,4.77753113,112510.0,112500.0,0.38982115]
["bitfinex","BTCUSD",1755810359123,4.93301113,112510.0,112500.0,0.38982115]
["bitfinex","BTCUSD",1755810359766,4.93301113,112510.0,112500.0,0.38488788]
["bitfinex","BTCUSD",1755810359989,4.93515113,112510.0,112500.0,0.38189788]
["bitfinex","BTCUSD",1755810360240,4.93837113,112510.0,112500.0,0.03982788]
["bitfinex","BTCUSD",1755810360459,4.93007726,112510.0,112500.0,0.03982788]
["bitfinex","BTCUSD",1755810360678,4.93832689,112510.0,112500.0,0.03982788]
["bitfinex","BTCUSD",1755810360901,4.96161657,112510.0,112500.0,0.03982788]
["bitfinex","BTCUSD",1755810361362,4.78284689,112510.0,112500.0,0.03982788]
["bitfinex","BTCUSD",1755810361607,4.93510689,112510.0,112500.0,0.04189788]
["bitfinex","BTCUSD",1755810361828,4.93510689,112510.0,112500.0,0.04683115]
["bitfinex","BTCUSD",1755810362291,4.77962689,112510.0,112500.0,0.04982115]
["bitfinex","BTCUSD",1755810362534,0.10840389,112510.0,112500.0,0.04982115]
["bitfinex","BTCUSD",1755810362756,0.25559426,112510.0,112500.0,0.35897017]
["bitfinex","BTCUSD",1755810362982,0.24167849,112510.0,112500.0,0.38570617]
["bitfinex","BTCUSD",1755810364034,0.08623849,112510.0,112500.0,0.38570617]
["bitfinex","BTCUSD",1755810364250,0.24167849,112510.0,112500.0,0.38570617]
["bitfinex","BTCUSD",1755810364465,0.08623849,112510.0,112500.0,0.38570617]
["bitfinex","BTCUSD",1755810364681,0.01779849,112510.0,112500.0,0.38570617]
["bitfinex","BTCUSD",1755810364897,0.06864,112530.0,112520.0,0.04244902]
["bitfinex","BTCUSD",1755810365138,0.23228125,112530.0,112520.0,0.0833369]
["bitfinex","BTCUSD",1755810365376,0.23228125,112530.0,112520.0,0.12567059]
["bitfinex","BTCUSD",1755810365807,0.23442125,112530.0,112520.0,0.08322157]
["bitfinex","BTCUSD",1755810366035,0.23442125,112530.0,112500.0,0.029726]
["bitfinex","BTCUSD",1755810366036,0.25390874,112530.0,112500.0,0.029726]
["bitfinex","BTCUSD",1755810366245,0.25390874,112530.0,112520.0,0.04382788]
["bitfinex","BTCUSD",1755810366521,0.26782138,112530.0,112520.0,0.04382788]
["bitfinex","BTCUSD",1755810366973,0.26782138,112530.0,112520.0,0.04882788]
["bitfinex","BTCUSD",1755810367187,0.11242138,112530.0,112520.0,0.04571067]
["bitfinex","BTCUSD",1755810367403,0.10920138,112530.0,112520.0,0.04571067]
["bitfinex","BTCUSD",1755810367622,0.26246138,112530.0,112520.0,0.04577067]
["bitfinex","BTCUSD",1755810367829,0.26782138,112530.0,112520.0,0.03882788]
["bitfinex","BTCUSD",1755810368485,0.11242138,112530.0,112520.0,0.04082788]
["bitfinex","BTCUSD",1755810368696,0.26456138,112530.0,112520.0,0.04082788]
["bitfinex","BTCUSD",1755810368896,0.26455575,112530.0,112520.0,0.04082788]
["bitfinex","BTCUSD",1755810369346,0.10919575,112530.0,112520.0,0.04082788]
["bitfinex","BTCUSD",1755810369561,0.26455575,112530.0,112520.0,0.04082788]
["bitfinex","BTCUSD",1755810370189,0.26777575,112530.0,112520.0,0.04082788]
["bitfinex","BTCUSD",1755810370822,0.11241575,112530.0,112520.0,0.04082788]
["bitfinex","BTCUSD",1755810371039,0.10705575,112530.0,112520.0,0.04289788]
["bitfinex","BTCUSD",1755810371249,0.26237575,112530.0,112520.0,0.04289788]
["bitfinex","BTCUSD",1755810371456,0.26352575,112530.0,112520.0,0.04082788]
["bitfinex","BTCUSD",1755810372305,0.28001503,112530.0,112520.0,0.04082788]
["bitfinex","BTCUSD",1755810372964,0.28001503,112530.0,112520.0,0.04289788]
["bitfinex","BTCUSD",1755810373174,0.27886503,112530.0,112520.0,0.05069887]
["bitfinex","BTCUSD",1755810373390,0.26237575,112530.0,112520.0,0.05069887]
["bitfinex","BTCUSD",1755810374308,0.27888637,112530.0,112520.0,0.05069887]
["bitfinex","BTCUSD",1755810374900,0.28003637,112530.0,112520.0,0.38563887]
["bitfinex","BTCUSD",1755810375166,0.27988382,112530.0,112520.0,0.38082788]
["bitfinex","BTCUSD",1755810376456,0.28930734,112530.0,112520.0,0.37503562]
["bitfinex","BTCUSD",1755810378098,0.25835758,112530.0,112520.0,0.37503562]
["bitfinex","BTCUSD",1755810378312,0.2893963,112530.0,112520.0,0.37503562]
["bitfinex","BTCUSD",1755810378698,0.2894079,112530.0,112520.0,0.37503562]
["bitfinex","BTCUSD",1755810378908,0.2894079,112530.0,112520.0,0.43920918]
["bitfinex","BTCUSD",1755810379123,0.2861879,112530.0,112520.0,0.43920918]
["bitfinex","BTCUSD",1755810379491,0.2861879,112530.0,112520.0,0.37503562]
["bitfinex","BTCUSD",1755810379695,0.2891279,112530.0,112520.0,0.37503562]
["bitfinex","BTCUSD",1755810379913,0.2891279,112530.0,112520.0,0.37783631]
["bitfinex","BTCUSD",1755810380345,0.2891279,112530.0,112520.0,0.3691479]
["bitfinex","BTCUSD",1755810380346,4.9581709,112530.0,112520.0,0.3691479]
["bitfinex","BTCUSD",1755810380578,4.97726419,112530.0,112520.0,0.3691479]
["bitfinex","BTCUSD",1755810381184,4.97726419,112530.0,112520.0,0.0291479]
["bitfinex","BTCUSD",1755810382261,4.97726419,112530.0,112520.0,0.01756235]
["bitfinex","BTCUSD",1755810382262,4.96335155,112530.0,112520.0,0.01756235]
["bitfinex","BTCUSD",1755810382680,4.96335155,112530.0,112520.0,0.0068608]
["bitfinex","BTCUSD",1755810383055,4.96335155,112530.0,112490.0,0.293438]
["bitfinex","BTCUSD",1755810383056,5.06156022,112530.0,112490.0,0.293438]
["bitfinex","BTCUSD",1755810383263,4.671983,112520.0,112510.0,0.0068608]
["bitfinex","BTCUSD",1755810383486,4.72420661,112520.0,112480.0,0.369872]
["bitfinex","BTCUSD",1755810383684,4.827223,112510.0,112480.0,0.416403]
["bitfinex","BTCUSD",1755810383916,4.737443,112500.0,112490.0,0.0068608]
["bitfinex","BTCUSD",1755810384181,0.10153032,112500.0,112490.0,0.0089508]
["bitfinex","BTCUSD",1755810384391,0.10155688,112500.0,112490.0,0.0089508]
["bitfinex","BTCUSD",1755810384603,0.10155688,112500.0,112490.0,0.0068608]
["bitfinex","BTCUSD",1755810384819,0.10155688,112500.0,112490.0,0.0078608]
["bitfinex","BTCUSD",1755810385026,0.10155688,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755810385235,0.10155688,112500.0,112490.0,0.0099508]
["bitfinex","BTCUSD",1755810385451,0.1133922,112500.0,112490.0,0.0120808]
["bitfinex","BTCUSD",1755810385667,0.1133922,112500.0,112490.0,0.0180808]
["bitfinex","BTCUSD",1755810386045,0.1154722,112500.0,112490.0,0.0180808]
["bitfinex","BTCUSD",1755810386277,0.1154722,112500.0,112490.0,0.0128608]
["bitfinex","BTCUSD",1755810387180,4.80660972,112500.0,112490.0,0.0128608]
["bitfinex","BTCUSD",1755810387389,4.79209456,112500.0,112490.0,0.006]
["bitfinex","BTCUSD",1755810387610,4.80670874,112500.0,112490.0,0.0128608]
["bitfinex","BTCUSD",1755810387867,4.80669826,112500.0,112490.0,0.006]
["bitfinex","BTCUSD",1755810388090,5.54610742,112500.0,112490.0,0.006]
["bitfinex","BTCUSD",1755810388317,5.5321921,112500.0,112490.0,0.0128608]
["bitfinex","BTCUSD",1755810388762,5.35441433,112500.0,112490.0,0.0108608]
["bitfinex","BTCUSD",1755810388978,5.50867686,112500.0,112490.0,0.0068608]
["bitfinex","BTCUSD",1755810389198,5.50867686,112500.0,112490.0,0.0078608]
["bitfinex","BTCUSD",1755810389854,5.50867686,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1755810390038,5.50867686,112500.0,112490.0,0.0078608]
["bitfinex","BTCUSD",1755810390460,5.50866886,112500.0,112490.0,0.0078608]
["bitfinex","BTCUSD",1755810390662,5.48476465,112500.0,112490.0,0.0078608]
["bitfinex","BTCUSD",1755810391082,5.64000465,112500.0,112490.0,0.0078608]
["bitfinex","BTCUSD",1755810391317,5.64000465,112500.0,112490.0,0.00206615]
["bitfinex","BTCUSD",1755810392841,5.14973885,112500.0,112490.0,0.00206615]
["bitfinex","BTCUSD",1755810393983,5.1971583,112500.0,112490.0,0.00206615]
["bitfinex","BTCUSD",1755810394176,5.01938053,112500.0,112490.0,0.00206615]
["bitfinex","BTCUSD",1755810394377,4.97196108,112500.0,112490.0,0.00206615]
["bitfinex","BTCUSD",1755810394617,4.98587901,112500.0,112490.0,0.00206615]
["bitfinex","BTCUSD",1755810394843,4.98587901,112500.0,112450.0,0.43718804]
["bitfinex","BTCUSD",1755810395056,4.669043,112490.0,112470.0,0.00313]
["bitfinex","BTCUSD",1755810395265,4.87667494,112490.0,112480.0,0.00209]
["bitfinex","BTCUSD",1755810395502,4.87667494,112490.0,112470.0,0.00313]
["bitfinex","BTCUSD",1755810395707,4.669043,112480.0,112470.0,0.00313]
["bitfinex","BTCUSD",1755810395922,4.70020042,112480.0,112470.0,0.00522]
["bitfinex","BTCUSD",1755810396143,0.03115742,112480.0,112470.0,0.00522]
["bitfinex","BTCUSD",1755810396358,0.53115742,112480.0,112470.0,0.00722]
["bitfinex","BTCUSD",1755810396572,5.19958108,112480.0,112470.0,0.00722]
["bitfinex","BTCUSD",1755810396838,0.04649438,112480.0,112470.0,0.00409]
["bitfinex","BTCUSD",1755810397062,0.54649438,112480.0,112470.0,0.00409]
["bitfinex","BTCUSD",1755810397283,5.21404738,112480.0,112470.0,0.00722]
["bitfinex","BTCUSD",1755810397541,0.04500395,112480.0,112470.0,0.00722]
["bitfinex","BTCUSD",1755810397751,0.54500395,112480.0,112470.0,0.00522]
["bitfinex","BTCUSD",1755810397961,5.21404695,112480.0,112470.0,0.00822]
["bitfinex","BTCUSD",1755810398145,0.04500395,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810398357,0.54500395,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810398566,5.21404695,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810398770,0.04500395,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810398977,0.54500395,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810399196,5.20012902,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810399398,0.03108602,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810399648,0.53108602,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810399847,5.20012664,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810400050,0.03108364,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810400257,0.53108364,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810400463,5.20012664,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810400668,0.03108364,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810400878,0.53108364,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810401082,5.21124354,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810401323,0.03598337,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810401506,5.20502637,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810401721,0.03598337,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810401912,0.53598337,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810402168,5.20502637,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810402384,0.03598337,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810402598,0.54990125,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810402812,5.21894425,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810403016,0.04990125,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810403229,0.54990125,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810403477,5.21894425,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810403673,0.04990125,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810403796,0.54990125,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810404344,0.55198125,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810405355,0.5354036,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810405766,0.52503478,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810405972,0.5354093,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810406174,0.5354093,112480.0,112470.0,0.00709]
["bitfinex","BTCUSD",1755810406743,0.5354093,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810407811,0.5333293,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810408026,0.5353793,112480.0,112470.0,0.01022]
["bitfinex","BTCUSD",1755810408246,0.5383593,112480.0,112470.0,0.005]
["bitfinex","BTCUSD",1755810408461,4.75418852,112480.0,112470.0,0.005]
["bitfinex","BTCUSD",1755810408661,4.79682749,112480.0,112470.0,0.005]
["bitfinex","BTCUSD",1755810408865,4.78290961,112480.0,112470.0,0.005]
["bitfinex","BTCUSD",1755810409487,4.78290961,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755810409700,4.78290961,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1755810409907,4.78290961,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755810410346,4.78290961,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1755810410561,4.75939437,112480.0,112470.0,0.003]
["bitfinex","BTCUSD",1755810410771,4.75939437,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1755810410982,4.75939437,112480.0,112450.0,0.34296]
["bitfinex","BTCUSD",1755810411201,4.892643,112470.0,112450.0,0.34296]
["bitfinex","BTCUSD",1755810411402,4.669043,112460.0,112450.0,0.34296]
["bitfinex","BTCUSD",1755810411611,4.69394052,112460.0,112450.0,0.34497]
["bitfinex","BTCUSD",1755810411832,4.70786068,112460.0,112450.0,0.34497]
["bitfinex","BTCUSD",1755810412263,4.70787651,112460.0,112450.0,0.34497]
["bitfinex","BTCUSD",1755810412476,4.86303651,112460.0,112450.0,0.34697]
["bitfinex","BTCUSD",1755810412699,4.8630514,112460.0,112450.0,0.34497]
["bitfinex","BTCUSD",1755810412908,0.1940084,112460.0,112450.0,0.34797]
["bitfinex","BTCUSD",1755810413140,0.1940084,112460.0,112450.0,0.409437]
["bitfinex","BTCUSD",1755810413795,0.1940084,112460.0,112450.0,0.34797]
["bitfinex","BTCUSD",1755810414227,0.1940108,112460.0,112450.0,0.34797]
["bitfinex","BTCUSD",1755810414504,0.1940108,112460.0,112450.0,0.34997]
["bitfinex","BTCUSD",1755810415145,0.16908016,112460.0,112450.0,0.34997]
["bitfinex","BTCUSD",1755810415366,0.69402253,112460.0,112450.0,0.34997]
["bitfinex","BTCUSD",1755810415561,4.86306553,112460.0,112450.0,0.34997]
["bitfinex","BTCUSD",1755810415873,0.19402253,112460.0,112450.0,0.34997]
["bitfinex","BTCUSD",1755810416413,0.20025942,112460.0,112450.0,0.34997]
["bitfinex","BTCUSD",1755810418346,0.20025942,112460.0,112450.0,0.38805381]
["bitfinex","BTCUSD",1755810418593,0.20026044,112460.0,112450.0,0.38805381]
["bitfinex","BTCUSD",1755810419027,0.18783028,112460.0,112450.0,0.34997]
["bitfinex","BTCUSD",1755810419247,0.18783028,112460.0,112450.0,0.345]
["bitfinex","BTCUSD",1755810419248,0.19078028,112460.0,112450.0,0.345]
["bitfinex","BTCUSD",1755810419461,4.85982328,112460.0,112450.0,0.34252]
["bitfinex","BTCUSD",1755810420533,4.85982328,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1755810420761,4.87898381,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1755810421629,4.90250487,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1755810422121,4.92670294,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1755810422554,4.94062461,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1755810422979,4.94062461,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1755810423197,4.89282548,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1755810423440,4.89282548,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1755810423652,4.89281581,112460.0,112430.0,0.34296]
["bitfinex","BTCUSD",1755810423869,4.669043,112450.0,112430.0,0.34296]
["bitfinex","BTCUSD",1755810424079,0.22352,112440.0,112430.0,0.34296]
["bitfinex","BTCUSD",1755810424304,0.24845145,112440.0,112430.0,0.34497]
["bitfinex","BTCUSD",1755810424962,0.26237383,112440.0,112430.0,0.34497]
["bitfinex","BTCUSD",1755810425389,0.26237383,112440.0,112430.0,0.406137]
["bitfinex","BTCUSD",1755810425612,0.26237383,112440.0,112430.0,0.34697]
["bitfinex","BTCUSD",1755810426105,0.27735163,112440.0,112430.0,0.34797]
["bitfinex","BTCUSD",1755810426332,0.27735163,112440.0,112430.0,0.34697]
["bitfinex","BTCUSD",1755810426333,0.27940163,112440.0,112430.0,0.34697]
["bitfinex","BTCUSD",1755810426537,0.27735163,112440.0,112430.0,0.34997]
["bitfinex","BTCUSD",1755810426813,0.27734828,112440.0,112430.0,0.34997]
["bitfinex","BTCUSD",1755810427438,0.06844,112440.0,112430.0,0.411637]
["bitfinex","BTCUSD",1755810427644,0.0795569,112440.0,112430.0,0.411637]
["bitfinex","BTCUSD",1755810427852,0.09347933,112440.0,112430.0,0.411637]
["bitfinex","BTCUSD",1755810428585,0.24855933,112440.0,112430.0,0.411637]
["bitfinex","BTCUSD",1755810429018,0.2346369,112440.0,112430.0,0.411637]
["bitfinex","BTCUSD",1755810429829,0.24903917,112440.0,112430.0,0.411637]
["bitfinex","BTCUSD",1755810430079,0.74903917,112440.0,112430.0,0.411637]
["bitfinex","BTCUSD",1755810430280,0.24903917,112440.0,112430.0,0.411637]
["bitfinex","BTCUSD",1755810431170,0.26970072,112440.0,112430.0,0.00796]
["bitfinex","BTCUSD",1755810431375,4.92482123,112440.0,112430.0,0.345]
["bitfinex","BTCUSD",1755810431566,4.92482123,112440.0,112430.0,0.005]
["bitfinex","BTCUSD",1755810431810,4.92482123,112440.0,112430.0,0.345]
["bitfinex","BTCUSD",1755810432344,4.92638123,112440.0,112430.0,0.345]
["bitfinex","BTCUSD",1755810432834,4.92638032,112440.0,112430.0,0.345]
["bitfinex","BTCUSD",1755810433075,4.9387438,112440.0,112430.0,0.345]
["bitfinex","BTCUSD",1755810433287,4.9387438,112440.0,112430.0,0.342]
["bitfinex","BTCUSD",1755810433536,4.9403038,112440.0,112430.0,0.342]
["bitfinex","BTCUSD",1755810433792,4.5592071,112440.0,112430.0,0.343]
["bitfinex","BTCUSD",1755810433998,4.5592071,112440.0,112430.0,0.40387]
["bitfinex","BTCUSD",1755810434468,4.5592071,112440.0,112430.0,0.06387]
["bitfinex","BTCUSD",1755810434678,4.5592071,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810434903,4.7142471,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810435883,4.70801948,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810436090,4.71424719,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810438514,4.75229718,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810438651,4.77143594,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810439027,4.75751246,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810439454,4.78243274,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810441405,4.76329398,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810442155,4.76328922,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810442368,4.77721361,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810442610,4.77721352,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810442827,4.76060383,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810443038,4.77721337,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810443664,4.77721337,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810443880,4.79634782,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810444521,4.63974782,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810444731,4.75206903,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810445424,4.59706903,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810445637,0.28301303,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810445857,0.12801303,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810446075,0.27678444,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810446479,0.2830159,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810446909,0.2830159,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810446910,4.7536319,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810447124,4.80137431,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810447795,4.79981431,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810448006,4.7520719,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810448217,4.7520906,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810449622,4.58316621,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810449819,4.73816621,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810450145,4.73867621,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1755810450484,4.58316621,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810450720,4.73816621,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810451288,4.73193333,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810451475,4.73818482,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810452769,4.75210832,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810453395,4.59710832,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810453609,0.12805232,112440.0,112430.0,0.00814]
["bitfinex","BTCUSD",1755810453821,0.28301232,112440.0,112430.0,0.0103636]
["bitfinex","BTCUSD",1755810454033,0.27677569,112440.0,112430.0,0.04539996]
["bitfinex","BTCUSD",1755810454496,0.27677713,112440.0,112430.0,0.04539996]
["bitfinex","BTCUSD",1755810454723,0.25182915,112440.0,112430.0,0.04762356]
["bitfinex","BTCUSD",1755810455150,0.09686915,112440.0,112430.0,0.04762356]
["bitfinex","BTCUSD",1755810455386,0.25182915,112440.0,112430.0,0.04662356]
["bitfinex","BTCUSD",1755810455571,0.25182915,112440.0,112430.0,0.06407258]
["bitfinex","BTCUSD",1755810456310,0.25182915,112440.0,112430.0,0.06707258]
["bitfinex","BTCUSD",1755810456606,0.25182915,112440.0,112430.0,0.06484898]
["bitfinex","BTCUSD",1755810457436,0.25182915,112440.0,112430.0,0.06707258]
["bitfinex","BTCUSD",1755810458273,0.09686915,112440.0,112430.0,0.33377258]
["bitfinex","BTCUSD",1755810458480,0.25178915,112440.0,112430.0,0.32932538]
["bitfinex","BTCUSD",1755810459122,0.01450565,112440.0,112430.0,0.35432538]
["bitfinex","BTCUSD",1755810459348,0.16942565,112440.0,112430.0,0.35432538]
["bitfinex","BTCUSD",1755810459562,0.15492,112440.0,112430.0,0.35432538]
["bitfinex","BTCUSD",1755810459997,0.06844,112450.0,112430.0,0.69432538]
["bitfinex","BTCUSD",1755810460259,0.15492,112440.0,112430.0,0.69124538]
["bitfinex","BTCUSD",1755810460917,0.15492,112440.0,112430.0,0.69432538]
["bitfinex","BTCUSD",1755810461133,0.15492,112440.0,112430.0,0.42762538]
["bitfinex","BTCUSD",1755810461134,0.16935354,112440.0,112430.0,0.42762538]
["bitfinex","BTCUSD",1755810461359,0.15492,112440.0,112430.0,0.42562538]
["bitfinex","BTCUSD",1755810461589,0.16965808,112440.0,112430.0,0.42562538]
["bitfinex","BTCUSD",1755810461805,0.15492,112440.0,112430.0,0.42562538]
["bitfinex","BTCUSD",1755810462450,0.16884105,112440.0,112430.0,0.42662538]
["bitfinex","BTCUSD",1755810464149,0.16884105,112440.0,112430.0,0.69332538]
["bitfinex","BTCUSD",1755810464807,0.01392105,112440.0,112430.0,0.69332538]
["bitfinex","BTCUSD",1755810465689,0.02887571,112440.0,112430.0,0.69332538]
["bitfinex","BTCUSD",1755810465907,0.02887571,112440.0,112430.0,0.72007338]
["bitfinex","BTCUSD",1755810466566,0.02887571,112440.0,112430.0,0.87495338]
["bitfinex","BTCUSD",1755810466788,0.02887571,112440.0,112430.0,0.72007338]
["bitfinex","BTCUSD",1755810467640,0.02887571,112440.0,112430.0,0.69507338]
["bitfinex","BTCUSD",1755810468125,0.02887571,112440.0,112430.0,0.72007338]
["bitfinex","BTCUSD",1755810468983,0.01495466,112440.0,112430.0,0.72007338]
["bitfinex","BTCUSD",1755810469413,0.15488,112450.0,112440.0,0.025]
["bitfinex","BTCUSD",1755810469595,0.16943614,112450.0,112440.0,0.09700734]
["bitfinex","BTCUSD",1755810469926,0.16943614,112450.0,112440.0,0.36887734]
["bitfinex","BTCUSD",1755810470815,0.16939614,112450.0,112440.0,0.36887734]
["bitfinex","BTCUSD",1755810471250,0.16939614,112450.0,112440.0,0.39562534]
["bitfinex","BTCUSD",1755810471683,0.16939614,112450.0,112440.0,0.39662534]
["bitfinex","BTCUSD",1755810471959,0.17109614,112450.0,112440.0,0.38732636]
["bitfinex","BTCUSD",1755810472168,0.16939614,112450.0,112440.0,0.38732636]
["bitfinex","BTCUSD",1755810472390,0.18331662,112450.0,112440.0,0.38732636]
["bitfinex","BTCUSD",1755810472827,0.02847662,112450.0,112440.0,0.38732636]
["bitfinex","BTCUSD",1755810473079,0.18327662,112450.0,112440.0,0.38732636]
["bitfinex","BTCUSD",1755810473528,0.06844,112460.0,112450.0,0.34]
["bitfinex","BTCUSD",1755810473744,0.06844,112460.0,112450.0,0.41482264]
["bitfinex","BTCUSD",1755810473949,0.06844,112460.0,112450.0,0.41790264]
["bitfinex","BTCUSD",1755810474106,0.08236005,112460.0,112450.0,0.41790264]
["bitfinex","BTCUSD",1755810474727,0.23816005,112460.0,112450.0,0.41790264]
["bitfinex","BTCUSD",1755810474933,0.23816005,112460.0,112450.0,0.44256164]
["bitfinex","BTCUSD",1755810475611,0.23816005,112460.0,112450.0,0.44465164]
["bitfinex","BTCUSD",1755810475825,0.08336005,112460.0,112450.0,0.71135164]
["bitfinex","BTCUSD",1755810476035,0.23816005,112460.0,112450.0,0.71135164]
["bitfinex","BTCUSD",1755810477619,0.23812005,112460.0,112450.0,0.71135164]
["bitfinex","BTCUSD",1755810478836,0.2242,112460.0,112450.0,0.71135164]
["bitfinex","BTCUSD",1755810480319,0.06944,112460.0,112450.0,0.71135164]
["bitfinex","BTCUSD",1755810480528,0.2242,112460.0,112450.0,0.71135164]
["bitfinex","BTCUSD",1755810481164,0.2242,112460.0,112450.0,0.70926164]
["bitfinex","BTCUSD",1755810481378,0.2242,112460.0,112450.0,0.70618164]
["bitfinex","BTCUSD",1755810481589,0.2242,112460.0,112450.0,0.70926164]
["bitfinex","BTCUSD",1755810482197,0.2242,112460.0,112450.0,0.71135164]
["bitfinex","BTCUSD",1755810484683,0.06944,112460.0,112450.0,0.71135164]
["bitfinex","BTCUSD",1755810484908,0.22416,112460.0,112450.0,0.72880066]
["bitfinex","BTCUSD",1755810485118,0.15572,112460.0,112450.0,0.75380066]
["bitfinex","BTCUSD",1755810485329,0.01491961,112460.0,112450.0,0.75380066]
["bitfinex","BTCUSD",1755810485959,0.01491961,112460.0,112450.0,0.72880066]
["bitfinex","BTCUSD",1755810486179,0.01491961,112460.0,112450.0,0.75380066]
["bitfinex","BTCUSD",1755810486601,0.01491961,112460.0,112450.0,0.72880066]
["bitfinex","BTCUSD",1755810487036,0.01491961,112460.0,112450.0,0.75380066]
["bitfinex","BTCUSD",1755810487459,0.01491961,112460.0,112450.0,0.75300066]
["bitfinex","BTCUSD",1755810489020,0.001,112460.0,112450.0,0.75300066]
["bitfinex","BTCUSD",1755810490735,0.001,112460.0,112450.0,0.72591066]
["bitfinex","BTCUSD",1755810490941,0.001,112460.0,112450.0,0.70538164]
["bitfinex","BTCUSD",1755810492150,0.001,112460.0,112450.0,0.632649]
["bitfinex","BTCUSD",1755810493345,0.00932115,112460.0,112450.0,0.632649]
["bitfinex","BTCUSD",1755810493589,0.00932129,112460.0,112450.0,0.632649]
["bitfinex","BTCUSD",1755810493778,0.00932115,112460.0,112450.0,0.632649]
["bitfinex","BTCUSD",1755810494193,0.02324096,112460.0,112450.0,0.632649]
["bitfinex","BTCUSD",1755810494419,0.02324096,112460.0,112450.0,0.6962219]
["bitfinex","BTCUSD",1755810496040,0.09168096,112460.0,112450.0,0.6962219]
["bitfinex","BTCUSD",1755810496723,0.08335981,112460.0,112450.0,0.365949]
["bitfinex","BTCUSD",1755810496951,0.09168092,112460.0,112450.0,0.365949]
["bitfinex","BTCUSD",1755810497185,0.09168092,112460.0,112450.0,0.369019]
["bitfinex","BTCUSD",1755810497879,0.24636092,112460.0,112450.0,0.371049]
["bitfinex","BTCUSD",1755810498550,0.23803981,112460.0,112450.0,0.371049]
["bitfinex","BTCUSD",1755810498807,0.23803981,112460.0,112450.0,0.4348239]
["bitfinex","BTCUSD",1755810499047,0.22412,112460.0,112450.0,0.4348239]
["bitfinex","BTCUSD",1755810501988,0.15568,112460.0,112450.0,0.4348239]
["bitfinex","BTCUSD",1755810502379,0.15568,112460.0,112450.0,0.7015239]
["bitfinex","BTCUSD",1755810502569,0.1695996,112460.0,112450.0,0.7015239]
["bitfinex","BTCUSD",1755810504471,0.0149196,112460.0,112450.0,0.74397292]
["bitfinex","BTCUSD",1755810505886,0.0139196,112460.0,112450.0,0.74397292]
["bitfinex","BTCUSD",1755810506393,0.0139196,112460.0,112450.0,0.74497292]
["bitfinex","BTCUSD",1755810507026,0.0028443,112460.0,112450.0,0.74497292]
["bitfinex","BTCUSD",1755810507237,0.22312,112480.0,112460.0,0.01744902]
["bitfinex","BTCUSD",1755810507446,0.22312,112480.0,112470.0,0.34203]
["bitfinex","BTCUSD",1755810507648,0.22312,112480.0,112470.0,0.3451]
["bitfinex","BTCUSD",1755810508537,0.22308,112480.0,112470.0,0.36254902]
["bitfinex","BTCUSD",1755810508745,0.22308,112480.0,112470.0,0.38929402]
["bitfinex","BTCUSD",1755810508960,0.22408,112480.0,112470.0,0.38929402]
["bitfinex","BTCUSD",1755810509183,0.22408,112480.0,112470.0,0.46300764]
["bitfinex","BTCUSD",1755810509407,0.22308,112480.0,112470.0,0.46300764]
["bitfinex","BTCUSD",1755810509633,0.22408,112480.0,112470.0,0.46503764]
["bitfinex","BTCUSD",1755810509844,0.22408,112480.0,112470.0,0.46300764]
["bitfinex","BTCUSD",1755810510352,0.22408,112480.0,112470.0,0.46503764]
["bitfinex","BTCUSD",1755810511758,0.06944,112480.0,112470.0,0.46503764]
["bitfinex","BTCUSD",1755810511889,0.22408,112480.0,112470.0,0.46503764]
["bitfinex","BTCUSD",1755810512371,0.001,112480.0,112470.0,0.46503764]
["bitfinex","BTCUSD",1755810512586,0.15564,112480.0,112470.0,0.46503764]
["bitfinex","BTCUSD",1755810513190,0.15464,112480.0,112470.0,0.46503764]
["bitfinex","BTCUSD",1755810513434,0.0149924,112490.0,112470.0,0.46503764]
["bitfinex","BTCUSD",1755810513645,0.1696324,112490.0,112480.0,0.02496424]
["bitfinex","BTCUSD",1755810513816,0.15464,112490.0,112480.0,0.09190653]
["bitfinex","BTCUSD",1755810514241,0.06844,112500.0,112490.0,0.34]
["bitfinex","BTCUSD",1755810514440,0.06844,112500.0,112490.0,0.60873]
["bitfinex","BTCUSD",1755810514657,0.22304,112500.0,112490.0,0.62924902]
["bitfinex","BTCUSD",1755810515073,0.06844,112520.0,112490.0,0.62824902]
["bitfinex","BTCUSD",1755810515274,0.6546,112510.0,112500.0,0.00222222]
["bitfinex","BTCUSD",1755810515505,0.1546,112510.0,112500.0,0.00732222]
["bitfinex","BTCUSD",1755810515720,0.1806525,112510.0,112500.0,0.00732222]
["bitfinex","BTCUSD",1755810515934,0.0260525,112510.0,112500.0,0.02699346]
["bitfinex","BTCUSD",1755810516145,0.1945671,112510.0,112500.0,0.02699346]
["bitfinex","BTCUSD",1755810516362,0.1685146,112510.0,112500.0,0.11386311]
["bitfinex","BTCUSD",1755810516601,0.0139146,112510.0,112500.0,0.14059911]
["bitfinex","BTCUSD",1755810516842,0.1695146,112510.0,112500.0,0.14059911]
["bitfinex","BTCUSD",1755810517082,0.1695146,112510.0,112500.0,0.48059911]
["bitfinex","BTCUSD",1755810517326,0.0149146,112510.0,112500.0,0.47615467]
["bitfinex","BTCUSD",1755810517585,0.0149146,112510.0,112500.0,0.74285467]
["bitfinex","BTCUSD",1755810517820,0.0149146,112510.0,112500.0,0.50215467]
["bitfinex","BTCUSD",1755810518074,0.22304,112520.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1755810518321,0.22304,112520.0,112510.0,0.10117939]
["bitfinex","BTCUSD",1755810518579,0.22304,112520.0,112510.0,0.10562343]
["bitfinex","BTCUSD",1755810519535,0.24872774,112520.0,112510.0,0.10340141]
["bitfinex","BTCUSD",1755810519754,0.24872774,112520.0,112510.0,0.01744902]
["bitfinex","BTCUSD",1755810519996,0.24872774,112520.0,112510.0,0.02354902]
["bitfinex","BTCUSD",1755810520206,0.09412774,112520.0,112510.0,0.02354902]
["bitfinex","BTCUSD",1755810520417,0.24872774,112520.0,112510.0,0.02799306]
["bitfinex","BTCUSD",1755810520994,0.24872774,112520.0,112510.0,0.02899306]
["bitfinex","BTCUSD",1755810521199,0.24872774,112520.0,112510.0,0.09773597]
["bitfinex","BTCUSD",1755810523674,0.26264043,112520.0,112510.0,0.09773597]
["bitfinex","BTCUSD",1755810526120,0.26264043,112520.0,112510.0,0.12447097]
["bitfinex","BTCUSD",1755810526358,0.19420043,112520.0,112510.0,0.12447097]
["bitfinex","BTCUSD",1755810527853,0.0684,112540.0,112520.0,0.34]
["bitfinex","BTCUSD",1755810528072,4.469056,112530.0,112520.0,0.6531471]
["bitfinex","BTCUSD",1755810528283,4.4773365,112530.0,112520.0,0.6531471]
["bitfinex","BTCUSD",1755810528487,0.0082805,112530.0,112520.0,0.6531471]
["bitfinex","BTCUSD",1755810528931,0.0082805,112530.0,112520.0,0.6798811]
["bitfinex","BTCUSD",1755810529140,0.1628005,112530.0,112520.0,0.6798811]
["bitfinex","BTCUSD",1755810530005,0.1628005,112530.0,112520.0,0.633434]
["bitfinex","BTCUSD",1755810530285,0.68456279,112530.0,112520.0,0.2667]
["bitfinex","BTCUSD",1755810530493,4.6318565,112530.0,112520.0,0.2667]
["bitfinex","BTCUSD",1755810530714,0.1628005,112530.0,112520.0,0.2667]
["bitfinex","BTCUSD",1755810530882,0.6628005,112530.0,112520.0,0.2667]
["bitfinex","BTCUSD",1755810531095,5.1318565,112530.0,112520.0,0.2667]
["bitfinex","BTCUSD",1755810531295,0.1628005,112530.0,112520.0,0.2667]
["bitfinex","BTCUSD",1755810531522,0.1628005,112530.0,112520.0,0.30291779]
["bitfinex","BTCUSD",1755810531523,0.6628005,112530.0,112520.0,0.30291779]
["bitfinex","BTCUSD",1755810531717,5.1318565,112530.0,112520.0,0.2667]
["bitfinex","BTCUSD",1755810531947,0.17671312,112530.0,112520.0,0.2667]
["bitfinex","BTCUSD",1755810532147,0.17671312,112530.0,112510.0,0.36217791]
["bitfinex","BTCUSD",1755810532308,5.14576912,112530.0,112510.0,0.36217791]
["bitfinex","BTCUSD",1755810532699,0.17671312,112530.0,112510.0,0.293435]
["bitfinex","BTCUSD",1755810532945,0.67671312,112530.0,112510.0,0.293435]
["bitfinex","BTCUSD",1755810533217,0.67671312,112530.0,112510.0,0.28640323]
["bitfinex","BTCUSD",1755810533422,0.67672045,112530.0,112510.0,0.28640323]
["bitfinex","BTCUSD",1755810534148,0.66280828,112530.0,112510.0,0.28640323]
["bitfinex","BTCUSD",1755810534343,0.66280828,112530.0,112510.0,0.34934755]
["bitfinex","BTCUSD",1755810534918,0.66280828,112530.0,112510.0,0.35238755]
["bitfinex","BTCUSD",1755810535535,0.66280828,112530.0,112510.0,0.28640323]
["bitfinex","BTCUSD",1755810535742,0.6767213,112530.0,112510.0,0.2667]
["bitfinex","BTCUSD",1755810536748,0.6767213,112530.0,112510.0,0.26974]
["bitfinex","BTCUSD",1755810536964,0.1767213,112530.0,112510.0,0.26974]
["bitfinex","BTCUSD",1755810537371,0.1933158,112530.0,112510.0,0.26974]
["bitfinex","BTCUSD",1755810537616,0.1933158,112530.0,112510.0,0.3333877]
["bitfinex","BTCUSD",1755810537942,0.15448,112520.0,112510.0,0.4036477]
["bitfinex","BTCUSD",1755810538145,0.16276828,112520.0,112510.0,0.4057077]
["bitfinex","BTCUSD",1755810538511,0.16276828,112520.0,112510.0,0.4087477]
["bitfinex","BTCUSD",1755810539294,0.16276828,112520.0,112510.0,0.4097477]
["bitfinex","BTCUSD",1755810539722,0.16272828,112520.0,112510.0,0.4097477]
["bitfinex","BTCUSD",1755810540283,0.16272828,112520.0,112510.0,0.4107477]
["bitfinex","BTCUSD",1755810541516,0.00828828,112520.0,112510.0,0.4107477]
["bitfinex","BTCUSD",1755810541731,0.16272828,112520.0,112510.0,0.4107477]
["bitfinex","BTCUSD",1755810541954,0.16272828,112520.0,112510.0,0.4374827]
["bitfinex","BTCUSD",1755810542361,0.16275068,112520.0,112510.0,0.4374827]
["bitfinex","BTCUSD",1755810542599,0.17666347,112520.0,112510.0,0.4374827]
["bitfinex","BTCUSD",1755810543968,0.17666347,112520.0,112510.0,0.72163172]
["bitfinex","BTCUSD",1755810543969,0.02222347,112520.0,112510.0,0.72163172]
["bitfinex","BTCUSD",1755810548015,0.03888501,112520.0,112510.0,0.72163172]
["bitfinex","BTCUSD",1755810548443,0.03888501,112520.0,112510.0,0.7041827]
["bitfinex","BTCUSD",1755810548652,0.04513282,112520.0,112510.0,0.7041827]
["bitfinex","BTCUSD",1755810549007,0.03122003,112520.0,112510.0,0.7021227]
["bitfinex","BTCUSD",1755810549221,0.03122003,112520.0,112510.0,0.7041827]
["bitfinex","BTCUSD",1755810549871,0.03122003,112520.0,112510.0,0.4374827]
["bitfinex","BTCUSD",1755810551410,0.00624769,112520.0,112510.0,0.4374827]
["bitfinex","BTCUSD",1755810551616,0.01457795,112520.0,112510.0,0.4374827]
["bitfinex","BTCUSD",1755810552239,0.01457795,112520.0,112510.0,0.371775]
["bitfinex","BTCUSD",1755810552639,0.02849097,112520.0,112510.0,0.371775]
["bitfinex","BTCUSD",1755810552840,0.04515149,112520.0,112510.0,0.373835]
["bitfinex","BTCUSD",1755810554574,0.04515161,112520.0,112510.0,0.373835]
["bitfinex","BTCUSD",1755810555720,0.04515161,112520.0,112510.0,0.640535]
["bitfinex","BTCUSD",1755810555982,0.04515161,112520.0,112510.0,0.7045885]
["bitfinex","BTCUSD",1755810556369,0.0389038,112520.0,112510.0,0.7045885]
["bitfinex","BTCUSD",1755810557555,0.03890133,112520.0,112510.0,0.7045885]
["bitfinex","BTCUSD",1755810558785,0.02498831,112520.0,112510.0,0.7045885]
["bitfinex","BTCUSD",1755810559193,0.00833026,112520.0,112510.0,0.7045885]
["bitfinex","BTCUSD",1755810560694,0.65444,112530.0,112510.0,0.7045885]
["bitfinex","BTCUSD",1755810560903,0.68567594,112530.0,112510.0,0.7045885]
["bitfinex","BTCUSD",1755810561103,0.18567594,112530.0,112510.0,0.7045885]
["bitfinex","BTCUSD",1755810561933,0.18567594,112530.0,112510.0,0.4111535]
["bitfinex","BTCUSD",1755810562086,0.18567594,112530.0,112510.0,0.4101535]
["bitfinex","BTCUSD",1755810562480,0.18567594,112530.0,112510.0,0.4092935]
["bitfinex","BTCUSD",1755810563555,0.18567594,112530.0,112510.0,0.4061135]
["bitfinex","BTCUSD",1755810563788,0.18567594,112530.0,112510.0,0.4092935]
["bitfinex","BTCUSD",1755810564618,0.0684,112530.0,112510.0,0.4092935]
["bitfinex","BTCUSD",1755810565027,0.0684,112530.0,112520.0,0.00318]
["bitfinex","BTCUSD",1755810565221,0.08231287,112530.0,112510.0,0.4072335]
["bitfinex","BTCUSD",1755810565936,0.15432,112520.0,112510.0,0.4072335]
["bitfinex","BTCUSD",1755810566392,0.15432,112520.0,112510.0,0.4092635]
["bitfinex","BTCUSD",1755810567210,0.15432,112520.0,112510.0,0.34418]
["bitfinex","BTCUSD",1755810567416,0.15432,112520.0,112510.0,0.342]
["bitfinex","BTCUSD",1755810567629,0.65432,112520.0,112510.0,0.342]
["bitfinex","BTCUSD",1755810567832,5.123376,112520.0,112510.0,0.342]
["bitfinex","BTCUSD",1755810568063,0.15432,112520.0,112510.0,0.342]
["bitfinex","BTCUSD",1755810568272,0.65432,112520.0,112510.0,0.342]
["bitfinex","BTCUSD",1755810568480,5.123376,112520.0,112510.0,0.342]
["bitfinex","BTCUSD",1755810568710,0.15432,112520.0,112510.0,0.342]
["bitfinex","BTCUSD",1755810568893,4.623376,112520.0,112510.0,0.342]
["bitfinex","BTCUSD",1755810569028,4.623376,112520.0,112510.0,0.34518]
["bitfinex","BTCUSD",1755810569470,4.623376,112520.0,112510.0,0.34721]
["bitfinex","BTCUSD",1755810570770,4.623376,112520.0,112510.0,0.4112746]
["bitfinex","BTCUSD",1755810572354,4.63728946,112520.0,112510.0,0.4112746]
["bitfinex","BTCUSD",1755810572762,4.23711556,112520.0,112510.0,0.4112746]
["bitfinex","BTCUSD",1755810572987,4.23711646,112520.0,112510.0,0.4112746]
["bitfinex","BTCUSD",1755810574063,4.39135646,112520.0,112510.0,0.4112746]
["bitfinex","BTCUSD",1755810575768,0.01391346,112520.0,112510.0,0.4112746]
["bitfinex","BTCUSD",1755810575965,0.16815346,112520.0,112510.0,0.4112746]
["bitfinex","BTCUSD",1755810577105,0.16815346,112520.0,112510.0,0.34721]
["bitfinex","BTCUSD",1755810577268,0.17647428,112520.0,112510.0,0.342]
["bitfinex","BTCUSD",1755810577715,0.17647428,112520.0,112510.0,0.34721]
["bitfinex","BTCUSD",1755810578810,0.16256082,112520.0,112510.0,0.34721]
["bitfinex","BTCUSD",1755810579210,0.15424,112520.0,112510.0,0.34721]
["bitfinex","BTCUSD",1755810579376,0.1625611,112520.0,112510.0,0.4112746]
["bitfinex","BTCUSD",1755810579778,0.1625612,112520.0,112510.0,0.4112746]
["bitfinex","BTCUSD",1755810582098,0.5684,112530.0,112510.0,0.4112746]
["bitfinex","BTCUSD",1755810582297,0.23092192,112530.0,112520.0,0.00318]
["bitfinex","BTCUSD",1755810582575,0.23092192,112530.0,112520.0,0.00521]
["bitfinex","BTCUSD",1755810583242,0.23092192,112530.0,112520.0,0.34521]
["bitfinex","BTCUSD",1755810583424,0.16811207,112530.0,112520.0,0.40870126]
["bitfinex","BTCUSD",1755810585377,0.16811207,112530.0,112520.0,0.67540126]
["bitfinex","BTCUSD",1755810588887,0.1542,112530.0,112520.0,0.67540126]
["bitfinex","BTCUSD",1755810592437,0.16811169,112530.0,112520.0,0.67540126]
["bitfinex","BTCUSD",1755810593170,0.16811169,112530.0,112520.0,0.61191]
["bitfinex","BTCUSD",1755810596588,0.01391169,112530.0,112520.0,0.61191]
["bitfinex","BTCUSD",1755810596792,0.16799169,112530.0,112520.0,0.61191]
["bitfinex","BTCUSD",1755810597229,0.23639169,112530.0,112520.0,0.34521]
["bitfinex","BTCUSD",1755810597629,0.23635169,112530.0,112520.0,0.34521]
["bitfinex","BTCUSD",1755810597841,0.23635169,112530.0,112520.0,0.41548076]
["bitfinex","BTCUSD",1755810598356,0.08231169,112530.0,112520.0,0.41548076]
["bitfinex","BTCUSD",1755810598567,0.23635169,112530.0,112520.0,0.41548076]
["bitfinex","BTCUSD",1755810598786,0.23635169,112530.0,112520.0,0.34]
["bitfinex","BTCUSD",1755810598992,0.22244,112530.0,112520.0,0.34]
["bitfinex","BTCUSD",1755810599427,0.22244,112530.0,112520.0,0.34302]
["bitfinex","BTCUSD",1755810600045,0.0684,112530.0,112520.0,0.34302]
["bitfinex","BTCUSD",1755810600252,0.22244,112530.0,112520.0,0.34302]
["bitfinex","BTCUSD",1755810600462,0.0684,112530.0,112520.0,0.34302]
["bitfinex","BTCUSD",1755810600670,0.22244,112530.0,112520.0,0.34302]
["bitfinex","BTCUSD",1755810600879,0.0684,112530.0,112520.0,0.34302]
["bitfinex","BTCUSD",1755810601089,0.22244,112530.0,112520.0,0.34302]
["bitfinex","BTCUSD",1755810601526,0.0684,112530.0,112520.0,0.4066653]
["bitfinex","BTCUSD",1755810601730,0.2224,112530.0,112520.0,0.4066653]
["bitfinex","BTCUSD",1755810602166,0.2224,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810602502,0.23631193,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810605379,0.24462794,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810606459,0.09062873,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810606626,0.24458873,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810607216,0.09062873,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810607419,0.24458873,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810608981,0.2306768,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810609594,0.230678,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810610615,0.230638,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810611120,0.076718,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810611327,0.230638,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810612546,0.09062994,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810612764,0.24454994,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810612986,0.09062994,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810613164,0.24454994,112530.0,112520.0,0.4087653]
["bitfinex","BTCUSD",1755810613764,0.24454994,112530.0,112520.0,0.00302]
["bitfinex","BTCUSD",1755810613971,0.24454994,112530.0,112510.0,0.026733]
["bitfinex","BTCUSD",1755810614148,0.24454994,112530.0,112510.0,0.029753]
["bitfinex","BTCUSD",1755810614343,0.09062994,112530.0,112510.0,0.029753]
["bitfinex","BTCUSD",1755810614550,0.15388,112520.0,112510.0,0.029753]
["bitfinex","BTCUSD",1755810614746,0.15388,112520.0,112510.0,0.031853]
["bitfinex","BTCUSD",1755810615486,0.08231194,112530.0,112510.0,0.0707832]
["bitfinex","BTCUSD",1755810615690,0.15388,112520.0,112510.0,0.0707832]
["bitfinex","BTCUSD",1755810615850,0.15388,112520.0,112510.0,0.0687632]
["bitfinex","BTCUSD",1755810616050,0.15388,112520.0,112510.0,0.0697632]
["bitfinex","BTCUSD",1755810616377,0.15388,112520.0,112510.0,0.0727832]
["bitfinex","BTCUSD",1755810617400,0.15388,112520.0,112510.0,0.033853]
["bitfinex","BTCUSD",1755810618187,0.15388,112520.0,112510.0,0.00712]
["bitfinex","BTCUSD",1755810619758,0.15384,112520.0,112510.0,0.00712]
["bitfinex","BTCUSD",1755810621801,0.0684,112530.0,112510.0,0.00712]
["bitfinex","BTCUSD",1755810622002,0.15384,112520.0,112510.0,0.00712]
["bitfinex","BTCUSD",1755810622205,0.16775257,112520.0,112510.0,0.00712]
["bitfinex","BTCUSD",1755810622837,0.01391257,112520.0,112510.0,0.00712]
["bitfinex","BTCUSD",1755810623046,0.16771257,112520.0,112510.0,0.00712]
["bitfinex","BTCUSD",1755810623486,0.16771257,112520.0,112510.0,0.00612]
["bitfinex","BTCUSD",1755810624737,0.16771257,112520.0,112510.0,0.00712]
["bitfinex","BTCUSD",1755810628869,0.1538,112520.0,112510.0,0.00712]
["bitfinex","BTCUSD",1755810631191,0.0684,112530.0,112510.0,0.00712]
["bitfinex","BTCUSD",1755810631331,0.0684,112530.0,112510.0,0.00632202]
["bitfinex","BTCUSD",1755810631332,0.15376,112520.0,112510.0,0.00632202]
["bitfinex","BTCUSD",1755810632014,0.15376,112520.0,112510.0,0.00856202]
["bitfinex","BTCUSD",1755810632867,0.16767253,112520.0,112510.0,0.00956202]
["bitfinex","BTCUSD",1755810633073,0.16767253,112520.0,112510.0,0.07386182]
["bitfinex","BTCUSD",1755810633568,0.16767253,112520.0,112510.0,0.0716398]
["bitfinex","BTCUSD",1755810635074,0.16767253,112520.0,112510.0,0.07386182]
["bitfinex","BTCUSD",1755810635726,0.16767253,112520.0,112510.0,0.0716398]
["bitfinex","BTCUSD",1755810636382,0.16767253,112520.0,112510.0,0.0695398]
["bitfinex","BTCUSD",1755810637211,0.16767253,112520.0,112510.0,0.07379182]
["bitfinex","BTCUSD",1755810637350,0.16767253,112520.0,112510.0,0.0715698]
["bitfinex","BTCUSD",1755810637966,0.16767253,112520.0,112510.0,0.07379182]
["bitfinex","BTCUSD",1755810639063,0.15376,112520.0,112510.0,0.07379182]
["bitfinex","BTCUSD",1755810639460,0.15376,112520.0,112510.0,0.0715698]
["bitfinex","BTCUSD",1755810639695,0.15376,112520.0,112510.0,0.07379182]
["bitfinex","BTCUSD",1755810642666,0.16767254,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755810643757,0.16767254,112520.0,112510.0,0.00524]
["bitfinex","BTCUSD",1755810645600,0.16767254,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755810648418,0.16767254,112520.0,112510.0,0.00514]
["bitfinex","BTCUSD",1755810649052,0.15376,112520.0,112510.0,0.00514]
["bitfinex","BTCUSD",1755810649924,0.15376,112520.0,112510.0,0.00727]
["bitfinex","BTCUSD",1755810650140,0.15376,112520.0,112510.0,0.00949202]
["bitfinex","BTCUSD",1755810650329,0.15376,112520.0,112510.0,0.07378482]
["bitfinex","BTCUSD",1755810652217,0.16767254,112520.0,112510.0,0.07378482]
["bitfinex","BTCUSD",1755810657121,0.0684,112530.0,112510.0,0.07378482]
["bitfinex","BTCUSD",1755810657315,0.0139125,112520.0,112510.0,0.07378482]
["bitfinex","BTCUSD",1755810657516,0.0139125,112520.0,112510.0,0.10052182]
["bitfinex","BTCUSD",1755810658026,0.0139125,112520.0,112510.0,0.09952182]
["bitfinex","BTCUSD",1755810658268,0.1673925,112520.0,112510.0,0.09952182]
["bitfinex","BTCUSD",1755810659194,0.1673925,112520.0,112510.0,0.10052182]
["bitfinex","BTCUSD",1755810660302,0.1673925,112520.0,112510.0,0.028737]
["bitfinex","BTCUSD",1755810660518,0.15348,112520.0,112510.0,0.028737]
["bitfinex","BTCUSD",1755810661032,4.38500503,112520.0,112510.0,0.028737]
["bitfinex","BTCUSD",1755810661248,4.4068177,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755810661701,4.42970052,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755810662172,4.41305793,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755810662360,4.413054,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755810663035,4.064288,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755810663245,4.05804703,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755810663500,4.05014806,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755810664392,4.20354806,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755810664580,4.20354665,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1755810666118,4.20354665,112520.0,112500.0,0.025821]
["bitfinex","BTCUSD",1755810666306,4.027917,112510.0,112500.0,0.00314]
["bitfinex","BTCUSD",1755810666544,4.027917,112510.0,112500.0,0.00527]
["bitfinex","BTCUSD",1755810667189,4.027917,112510.0,112500.0,0.00314]
["bitfinex","BTCUSD",1755810667404,4.027917,112510.0,112500.0,0.00414]
["bitfinex","BTCUSD",1755810667619,4.027917,112510.0,112500.0,0.00627]
["bitfinex","BTCUSD",1755810668045,4.027917,112510.0,112500.0,0.00827]
["bitfinex","BTCUSD",1755810668261,4.027917,112510.0,112500.0,0.00614]
["bitfinex","BTCUSD",1755810668706,4.027917,112510.0,112500.0,0.00514]
["bitfinex","BTCUSD",1755810669146,4.027917,112510.0,112500.0,0.00614]
["bitfinex","BTCUSD",1755810669582,4.027917,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755810670075,4.027917,112510.0,112500.0,0.00614]
["bitfinex","BTCUSD",1755810674748,4.027917,112510.0,112500.0,0.00827]
["bitfinex","BTCUSD",1755810677209,4.027917,112510.0,112500.0,0.003]
["bitfinex","BTCUSD",1755810677413,4.027917,112510.0,112500.0,0.00597]
["bitfinex","BTCUSD",1755810678666,4.181197,112510.0,112500.0,0.00597]
["bitfinex","BTCUSD",1755810678866,0.15328,112510.0,112500.0,0.00597]
["bitfinex","BTCUSD",1755810679082,0.72168,112510.0,112500.0,0.00597]
["bitfinex","BTCUSD",1755810679681,0.72168,112510.0,112500.0,0.00794]
["bitfinex","BTCUSD",1755810686134,0.72168,112510.0,112500.0,0.00597]
["bitfinex","BTCUSD",1755810687165,0.72168,112510.0,112500.0,0.00794]
["bitfinex","BTCUSD",1755810689296,0.73000105,112510.0,112500.0,0.00794]
["bitfinex","BTCUSD",1755810694812,0.57672105,112510.0,112500.0,0.00794]
["bitfinex","BTCUSD",1755810695057,0.22152,112510.0,112500.0,0.01016222]
["bitfinex","BTCUSD",1755810695270,0.72152,112510.0,112500.0,0.03784844]
["bitfinex","BTCUSD",1755810695480,0.22148,112510.0,112500.0,0.06680966]
["bitfinex","BTCUSD",1755810695704,0.15308,112510.0,112500.0,0.06680966]
["bitfinex","BTCUSD",1755810696356,0.15308,112510.0,112500.0,0.06236522]
["bitfinex","BTCUSD",1755810697017,0.15308,112510.0,112500.0,0.06458744]
["bitfinex","BTCUSD",1755810698530,0.0139137,112520.0,112500.0,0.67350966]
["bitfinex","BTCUSD",1755810698772,0.1669937,112520.0,112500.0,0.68354424]
["bitfinex","BTCUSD",1755810698976,0.1669937,112520.0,112510.0,0.00297]
["bitfinex","BTCUSD",1755810698977,0.15308,112520.0,112510.0,0.00297]
["bitfinex","BTCUSD",1755810699193,0.15308,112520.0,112510.0,0.00494]
["bitfinex","BTCUSD",1755810699410,0.15308,112520.0,112510.0,0.031674]
["bitfinex","BTCUSD",1755810699635,0.15308,112520.0,112510.0,0.10032492]
["bitfinex","BTCUSD",1755810699855,0.15308,112520.0,112510.0,0.10476896]
["bitfinex","BTCUSD",1755810701017,0.15304,112520.0,112510.0,0.44476896]
["bitfinex","BTCUSD",1755810701241,0.15304,112520.0,112510.0,0.44032492]
["bitfinex","BTCUSD",1755810701903,0.15304,112520.0,112510.0,0.44132492]
["bitfinex","BTCUSD",1755810703104,0.22144,112530.0,112510.0,0.44132492]
["bitfinex","BTCUSD",1755810703304,0.22144,112530.0,112520.0,0.00444364]
["bitfinex","BTCUSD",1755810703530,0.22144,112530.0,112520.0,0.00938364]
["bitfinex","BTCUSD",1755810703751,0.22144,112530.0,112520.0,0.0539605]
["bitfinex","BTCUSD",1755810704462,0.08231158,112530.0,112520.0,0.3939605]
["bitfinex","BTCUSD",1755810704702,0.5679788,112530.0,112520.0,0.38951686]
["bitfinex","BTCUSD",1755810705172,0.5669788,112530.0,112520.0,0.38951686]
["bitfinex","BTCUSD",1755810705395,0.4139788,112530.0,112520.0,0.38951686]
["bitfinex","BTCUSD",1755810705631,0.5679788,112530.0,112520.0,0.38951686]
["bitfinex","BTCUSD",1755810706297,0.4149788,112530.0,112520.0,0.38951686]
["bitfinex","BTCUSD",1755810706549,0.5679388,112530.0,112520.0,0.38951686]
["bitfinex","BTCUSD",1755810708098,0.01591158,112530.0,112520.0,0.40696588]
["bitfinex","BTCUSD",1755810708371,0.01591158,112530.0,112520.0,0.43196588]
["bitfinex","BTCUSD",1755810709023,0.4149788,112530.0,112520.0,0.43196588]
["bitfinex","BTCUSD",1755810709239,0.4139788,112530.0,112520.0,0.43196588]
["bitfinex","BTCUSD",1755810709449,0.4129788,112530.0,112520.0,0.43296588]
["bitfinex","BTCUSD",1755810710309,0.39906722,112530.0,112520.0,0.43296588]
["bitfinex","BTCUSD",1755810710701,0.39906722,112530.0,112520.0,0.43796588]
["bitfinex","BTCUSD",1755810710917,0.39906722,112530.0,112520.0,0.09696588]
["bitfinex","BTCUSD",1755810711346,0.39906722,112530.0,112520.0,0.09996588]
["bitfinex","BTCUSD",1755810712343,0.55198722,112530.0,112520.0,0.09996588]
["bitfinex","BTCUSD",1755810712756,0.55198722,112530.0,112520.0,0.12669388]
["bitfinex","BTCUSD",1755810713395,0.56589734,112530.0,112520.0,0.12669388]
["bitfinex","BTCUSD",1755810714831,0.16683012,112530.0,112520.0,0.12669388]
["bitfinex","BTCUSD",1755810715042,0.56589734,112530.0,112520.0,0.1289157]
["bitfinex","BTCUSD",1755810716262,0.56589734,112530.0,112520.0,0.12669388]
["bitfinex","BTCUSD",1755810718483,0.16683012,112530.0,112520.0,0.39339388]
["bitfinex","BTCUSD",1755810718702,0.56589734,112530.0,112520.0,0.39339388]
["bitfinex","BTCUSD",1755810720206,0.55198722,112530.0,112520.0,0.39339388]
["bitfinex","BTCUSD",1755810720434,0.39906722,112530.0,112520.0,0.39339388]
["bitfinex","BTCUSD",1755810722590,0.55190722,112540.0,112530.0,0.34]
["bitfinex","BTCUSD",1755810722770,0.95097444,112540.0,112530.0,0.68296939]
["bitfinex","BTCUSD",1755810723534,0.95097444,112540.0,112530.0,0.70969739]
["bitfinex","BTCUSD",1755810723535,0.96488412,112540.0,112530.0,0.70969739]
["bitfinex","BTCUSD",1755810724111,0.96488412,112540.0,112530.0,0.71469739]
["bitfinex","BTCUSD",1755810724334,0.96488412,112540.0,112530.0,0.71176739]
["bitfinex","BTCUSD",1755810724537,1.36395134,112540.0,112530.0,0.638428]
["bitfinex","BTCUSD",1755810725352,1.36395134,112540.0,112530.0,0.633428]
["bitfinex","BTCUSD",1755810725773,1.36395134,112540.0,112530.0,0.635428]
["bitfinex","BTCUSD",1755810726360,0.96510504,112540.0,112530.0,0.636428]
["bitfinex","BTCUSD",1755810727010,0.97340762,112540.0,112530.0,0.636428]
["bitfinex","BTCUSD",1755810728062,0.61512691,112540.0,112530.0,0.70452849]
["bitfinex","BTCUSD",1755810728264,0.40748026,112540.0,112530.0,0.70452849]
["bitfinex","BTCUSD",1755810728493,0.40748373,112540.0,112530.0,0.70452849]
["bitfinex","BTCUSD",1755810729266,0.56024373,112540.0,112530.0,0.70452849]
["bitfinex","BTCUSD",1755810730470,0.16106605,112540.0,112530.0,0.70452849]
["bitfinex","BTCUSD",1755810730686,1.06024373,112540.0,112530.0,0.70745849]
["bitfinex","BTCUSD",1755810730882,4.58816073,112540.0,112530.0,0.70745849]
["bitfinex","BTCUSD",1755810731104,0.56024373,112540.0,112530.0,0.70745849]
["bitfinex","BTCUSD",1755810731934,0.56024373,112540.0,112530.0,0.70953849]
["bitfinex","BTCUSD",1755810733548,0.16106605,112540.0,112530.0,0.70953849]
["bitfinex","BTCUSD",1755810733765,0.0684,112550.0,112530.0,0.86229849]
["bitfinex","BTCUSD",1755810733766,0.62033768,112550.0,112530.0,0.86229849]
["bitfinex","BTCUSD",1755810733972,0.56025271,112550.0,112540.0,0.00293]
["bitfinex","BTCUSD",1755810734183,0.56025271,112550.0,112540.0,0.00501]
["bitfinex","BTCUSD",1755810734587,0.56025449,112550.0,112540.0,0.03395943]
["bitfinex","BTCUSD",1755810734813,0.57412374,112550.0,112540.0,0.12031142]
["bitfinex","BTCUSD",1755810735251,0.57412374,112550.0,112540.0,0.12131142]
["bitfinex","BTCUSD",1755810735655,0.42140374,112550.0,112540.0,0.46353285]
["bitfinex","BTCUSD",1755810735869,0.42140374,112550.0,112540.0,0.45908999]
["bitfinex","BTCUSD",1755810735870,0.02222606,112550.0,112540.0,0.45908999]
["bitfinex","BTCUSD",1755810736914,0.42140374,112550.0,112540.0,0.45908999]
["bitfinex","BTCUSD",1755810738462,0.42140374,112550.0,112540.0,0.74323901]
["bitfinex","BTCUSD",1755810738463,0.01390925,112550.0,112540.0,0.74323901]
["bitfinex","BTCUSD",1755810740770,0.01390925,112550.0,112540.0,0.50153901]
["bitfinex","BTCUSD",1755810741066,0.01390925,112550.0,112540.0,0.55153901]
["bitfinex","BTCUSD",1755810741511,0.01390925,112550.0,112540.0,0.81823901]
["bitfinex","BTCUSD",1755810741748,0.39917768,112560.0,112550.0,0.35744902]
["bitfinex","BTCUSD",1755810741959,0.39917768,112560.0,112550.0,0.59195292]
["bitfinex","BTCUSD",1755810742180,0.39917768,112560.0,112550.0,0.59705292]
["bitfinex","BTCUSD",1755810743267,0.4130845,112560.0,112550.0,0.62377592]
["bitfinex","BTCUSD",1755810743490,0.01390682,112560.0,112550.0,0.89047592]
["bitfinex","BTCUSD",1755810744143,0.01490682,112560.0,112550.0,0.89047592]
["bitfinex","BTCUSD",1755810744356,0.36330516,112570.0,112550.0,0.89047592]
["bitfinex","BTCUSD",1755810744609,0.0149066,112560.0,112550.0,0.89047592]
["bitfinex","BTCUSD",1755810744791,0.0149066,112560.0,112550.0,0.86067292]
["bitfinex","BTCUSD",1755810745230,0.0139066,112560.0,112550.0,0.91547392]
["bitfinex","BTCUSD",1755810747579,0.0139066,112560.0,112550.0,0.91747392]
["bitfinex","BTCUSD",1755810747846,0.0139066,112560.0,112550.0,1.61678844]
["bitfinex","BTCUSD",1755810748103,0.0139066,112560.0,112550.0,1.69967319]
["bitfinex","BTCUSD",1755810748341,0.0139066,112560.0,112550.0,1.70367319]
["bitfinex","BTCUSD",1755810748572,0.0139066,112560.0,112550.0,1.70167319]
["bitfinex","BTCUSD",1755810749007,0.0139066,112560.0,112550.0,1.70467319]
["bitfinex","BTCUSD",1755810749228,0.02615687,112570.0,112560.0,0.075]
["bitfinex","BTCUSD",1755810749447,0.02615687,112570.0,112560.0,0.49737231]
["bitfinex","BTCUSD",1755810749652,0.41328243,112580.0,112570.0,0.01744902]
["bitfinex","BTCUSD",1755810749842,0.01410475,112580.0,112570.0,0.17206902]
["bitfinex","BTCUSD",1755810750087,0.01410475,112580.0,112570.0,0.17514902]
["bitfinex","BTCUSD",1755810750310,0.01410475,112580.0,112570.0,0.20186602]
["bitfinex","BTCUSD",1755810750539,0.01410475,112580.0,112570.0,0.26996651]
["bitfinex","BTCUSD",1755810750997,0.01410475,112580.0,112570.0,0.53666651]
["bitfinex","BTCUSD",1755810751462,0.01410475,112580.0,112570.0,0.54066651]
["bitfinex","BTCUSD",1755810751686,0.01410475,112580.0,112570.0,1.20377177]
["bitfinex","BTCUSD",1755810751907,0.01410475,112580.0,112570.0,1.02610455]
["bitfinex","BTCUSD",1755810752376,0.01410475,112580.0,112570.0,1.20377177]
["bitfinex","BTCUSD",1755810752608,0.03981956,112580.0,112570.0,1.20377177]
["bitfinex","BTCUSD",1755810753863,0.03981956,112580.0,112570.0,1.29065652]
["bitfinex","BTCUSD",1755810754070,0.0005,112600.0,112590.0,0.01744902]
["bitfinex","BTCUSD",1755810754273,0.39967768,112600.0,112590.0,0.4621687]
["bitfinex","BTCUSD",1755810754907,0.42618435,112600.0,112590.0,0.4621687]
["bitfinex","BTCUSD",1755810755117,0.42568435,112600.0,112590.0,0.4621687]
["bitfinex","BTCUSD",1755810755320,0.42668435,112600.0,112590.0,0.4621687]
["bitfinex","BTCUSD",1755810755959,0.44058595,112600.0,112590.0,0.4621687]
["bitfinex","BTCUSD",1755810756391,0.44158595,112600.0,112590.0,0.4621687]
["bitfinex","BTCUSD",1755810756797,0.44058595,112600.0,112590.0,0.4621687]
["bitfinex","BTCUSD",1755810757035,0.43958595,112600.0,112590.0,0.4621687]
["bitfinex","BTCUSD",1755810757262,0.44785903,112600.0,112590.0,0.4621687]
["bitfinex","BTCUSD",1755810757487,0.43958595,112600.0,112590.0,0.4621687]
["bitfinex","BTCUSD",1755810758173,0.43958595,112600.0,112590.0,0.4888807]
["bitfinex","BTCUSD",1755810758397,0.44785742,112600.0,112590.0,0.4888807]
["bitfinex","BTCUSD",1755810758795,0.43958595,112600.0,112590.0,0.4888807]
["bitfinex","BTCUSD",1755810759007,0.42568435,112600.0,112590.0,0.4888807]
["bitfinex","BTCUSD",1755810759211,0.4339567,112600.0,112590.0,0.4888807]
["bitfinex","BTCUSD",1755810762137,0.4339567,112600.0,112590.0,0.4898807]
["bitfinex","BTCUSD",1755810762138,0.43958617,112600.0,112590.0,0.4898807]
["bitfinex","BTCUSD",1755810762363,0.04868463,112600.0,112590.0,0.9048807]
["bitfinex","BTCUSD",1755810762589,0.04040849,112600.0,112590.0,1.1529544]
["bitfinex","BTCUSD",1755810762806,0.01390182,112600.0,112590.0,1.23983915]
["bitfinex","BTCUSD",1755810763239,0.01390182,112600.0,112590.0,1.24083915]
["bitfinex","BTCUSD",1755810765426,0.01390182,112600.0,112590.0,1.33462915]
["bitfinex","BTCUSD",1755810765629,0.02609715,112610.0,112600.0,0.26369343]
["bitfinex","BTCUSD",1755810765854,0.03437571,112610.0,112600.0,0.74566308]
["bitfinex","BTCUSD",1755810766275,0.03437571,112610.0,112600.0,0.77237108]
["bitfinex","BTCUSD",1755810767371,0.03537571,112610.0,112600.0,0.92477108]
["bitfinex","BTCUSD",1755810767718,0.03437571,112610.0,112600.0,0.92477108]
["bitfinex","BTCUSD",1755810768199,0.4130776,112620.0,112610.0,0.01744902]
["bitfinex","BTCUSD",1755810768200,0.26073726,112620.0,112610.0,0.01744902]
["bitfinex","BTCUSD",1755810768409,0.26073726,112620.0,112610.0,0.26313877]
["bitfinex","BTCUSD",1755810768603,0.26073726,112620.0,112610.0,0.26167867]
["bitfinex","BTCUSD",1755810768964,0.26073726,112620.0,112610.0,0.28838667]
["bitfinex","BTCUSD",1755810769590,0.1526,112630.0,112620.0,0.34]
["bitfinex","BTCUSD",1755810769805,0.0002,112630.0,112620.0,0.57669343]
["bitfinex","BTCUSD",1755810770015,0.55173768,112630.0,112620.0,0.66299944]
["bitfinex","BTCUSD",1755810770225,0.39937768,112630.0,112620.0,0.68970744]
["bitfinex","BTCUSD",1755810770419,0.41327644,112630.0,112620.0,0.68970744]
["bitfinex","BTCUSD",1755810770842,0.41527644,112630.0,112620.0,0.68970744]
["bitfinex","BTCUSD",1755810771278,0.21554101,112630.0,112620.0,0.68970744]
["bitfinex","BTCUSD",1755810771508,0.44092968,112630.0,112620.0,0.69268744]
["bitfinex","BTCUSD",1755810772364,0.44092968,112630.0,112620.0,0.68970744]
["bitfinex","BTCUSD",1755810772576,0.44192968,112630.0,112620.0,0.68970744]
["bitfinex","BTCUSD",1755810774601,0.042752,112630.0,112620.0,0.68970744]
["bitfinex","BTCUSD",1755810775040,0.84110736,112630.0,112620.0,0.68970744]
["bitfinex","BTCUSD",1755810775254,0.84110736,112630.0,112620.0,0.60340143]
["bitfinex","BTCUSD",1755810778914,0.8272086,112630.0,112620.0,0.60340143]
["bitfinex","BTCUSD",1755810779246,0.04548376,112630.0,112620.0,0.60340143]
["bitfinex","BTCUSD",1755810779472,1.34383912,112630.0,112620.0,0.60340143]
["bitfinex","BTCUSD",1755810779675,4.87175612,112630.0,112620.0,0.60340143]
["bitfinex","BTCUSD",1755810779902,0.84383912,112630.0,112620.0,0.60340143]
["bitfinex","BTCUSD",1755810780108,0.85215438,112630.0,112620.0,0.60340143]
["bitfinex","BTCUSD",1755810780507,0.87229132,112630.0,112620.0,0.364708]
["bitfinex","BTCUSD",1755810780714,0.84110805,112630.0,112620.0,0.364708]
["bitfinex","BTCUSD",1755810780918,0.87229554,112630.0,112620.0,0.364708]
["bitfinex","BTCUSD",1755810781120,4.91937447,112630.0,112620.0,0.026708]
["bitfinex","BTCUSD",1755810781318,4.91937447,112630.0,112610.0,0.33421312]
["bitfinex","BTCUSD",1755810781319,4.91937878,112630.0,112610.0,0.33421312]
["bitfinex","BTCUSD",1755810781482,4.97851236,112620.0,112610.0,0.36092612]
["bitfinex","BTCUSD",1755810781701,1.00094909,112620.0,112610.0,0.36092612]
["bitfinex","BTCUSD",1755810782132,1.00094909,112620.0,112610.0,0.026713]
["bitfinex","BTCUSD",1755810782333,1.06926909,112620.0,112590.0,0.22267804]
["bitfinex","BTCUSD",1755810782613,0.39917768,112600.0,112590.0,0.27594919]
["bitfinex","BTCUSD",1755810782844,0.55973549,112600.0,112590.0,0.27594919]
["bitfinex","BTCUSD",1755810783436,0.57363678,112600.0,112590.0,0.64564419]
["bitfinex","BTCUSD",1755810784811,0.42139678,112600.0,112590.0,0.64564419]
["bitfinex","BTCUSD",1755810785033,0.42139678,112600.0,112590.0,0.64764419]
["bitfinex","BTCUSD",1755810785246,0.42139678,112600.0,112590.0,0.64964419]
["bitfinex","BTCUSD",1755810785479,0.42139678,112600.0,112590.0,0.65166419]
["bitfinex","BTCUSD",1755810785734,0.42139678,112600.0,112590.0,0.522955]
["bitfinex","BTCUSD",1755810785955,0.42139607,112600.0,112590.0,0.525935]
["bitfinex","BTCUSD",1755810786382,0.02221839,112600.0,112590.0,0.527955]
["bitfinex","BTCUSD",1755810786598,0.42139607,112600.0,112590.0,0.527955]
["bitfinex","BTCUSD",1755810786860,0.02221839,112600.0,112590.0,0.67456862]
["bitfinex","BTCUSD",1755810787324,0.39917768,112620.0,112600.0,0.34]
["bitfinex","BTCUSD",1755810787558,0.17809324,112630.0,112610.0,0.005]
["bitfinex","BTCUSD",1755810787777,0.39917768,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1755810788009,0.03677478,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1755810788239,0.43595246,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1755810789015,0.41581475,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1755810789230,0.81499243,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1755810791140,0.81499243,112620.0,112610.0,0.00722005]
["bitfinex","BTCUSD",1755810791355,0.41581475,112620.0,112610.0,0.00722005]
["bitfinex","BTCUSD",1755810792240,0.57795747,112620.0,112610.0,0.58591348]
["bitfinex","BTCUSD",1755810792415,0.01389979,112620.0,112610.0,0.84134449]
["bitfinex","BTCUSD",1755810792627,0.4297178,112620.0,112610.0,0.84134449]
["bitfinex","BTCUSD",1755810793284,0.41307747,112620.0,112610.0,0.84134449]
["bitfinex","BTCUSD",1755810794207,0.81225515,112620.0,112610.0,0.60540543]
["bitfinex","BTCUSD",1755810794860,0.81225515,112620.0,112610.0,0.60838543]
["bitfinex","BTCUSD",1755810795299,0.81225515,112620.0,112610.0,0.61040543]
["bitfinex","BTCUSD",1755810796817,0.41307747,112620.0,112610.0,0.61040543]
["bitfinex","BTCUSD",1755810798142,0.01389979,112620.0,112610.0,0.371712]
["bitfinex","BTCUSD",1755810798381,0.00739979,112620.0,112610.0,1.34409015]
["bitfinex","BTCUSD",1755810798606,0.0002,112640.0,112630.0,0.5850216]
["bitfinex","BTCUSD",1755810798858,0.0002,112640.0,112630.0,1.17556928]
["bitfinex","BTCUSD",1755810799081,0.0002,112640.0,112630.0,1.26551403]
["bitfinex","BTCUSD",1755810799297,0.07143,112680.0,112630.0,1.26551403]
["bitfinex","BTCUSD",1755810799298,0.07143,112680.0,112640.0,0.60143465]
["bitfinex","BTCUSD",1755810799526,0.07143,112680.0,112670.0,0.00209]
["bitfinex","BTCUSD",1755810799527,0.40951174,112680.0,112670.0,0.00209]
["bitfinex","BTCUSD",1755810799741,0.40951174,112680.0,112670.0,0.16858886]
["bitfinex","BTCUSD",1755810800421,0.41262174,112680.0,112670.0,0.16858886]
["bitfinex","BTCUSD",1755810800639,0.41262174,112680.0,112670.0,0.16649886]
["bitfinex","BTCUSD",1755810800862,0.41262174,112680.0,112670.0,0.21591733]
["bitfinex","BTCUSD",1755810801067,0.41262174,112680.0,112670.0,0.21369847]
["bitfinex","BTCUSD",1755810801266,0.45072993,112680.0,112670.0,0.21369847]
["bitfinex","BTCUSD",1755810801692,0.45172993,112680.0,112670.0,0.04941847]
["bitfinex","BTCUSD",1755810802121,0.45172993,112680.0,112670.0,0.07611447]
["bitfinex","BTCUSD",1755810803640,0.05255225,112680.0,112670.0,0.07611447]
["bitfinex","BTCUSD",1755810803893,0.04944225,112680.0,112670.0,0.07820447]
["bitfinex","BTCUSD",1755810804107,0.44861993,112680.0,112670.0,0.07820447]
["bitfinex","BTCUSD",1755810804325,0.04944225,112680.0,112670.0,0.07820447]
["bitfinex","BTCUSD",1755810804537,0.4625127,112680.0,112670.0,0.07820447]
["bitfinex","BTCUSD",1755810804747,0.4656227,112680.0,112670.0,0.07820447]
["bitfinex","BTCUSD",1755810804977,0.4656227,112680.0,112670.0,0.07611447]
["bitfinex","BTCUSD",1755810806087,0.86480038,112680.0,112670.0,0.026696]
["bitfinex","BTCUSD",1755810806352,0.01700277,112680.0,112670.0,0.026696]
["bitfinex","BTCUSD",1755810806565,0.81737813,112680.0,112670.0,0.026696]
["bitfinex","BTCUSD",1755810807249,0.85381149,112680.0,112670.0,0.026696]
["bitfinex","BTCUSD",1755810808713,0.05234613,112680.0,112670.0,0.09713404]
["bitfinex","BTCUSD",1755810808938,0.53845336,112680.0,112670.0,0.14324744]
["bitfinex","BTCUSD",1755810809150,4.96554804,112680.0,112670.0,0.14324744]
["bitfinex","BTCUSD",1755810809358,0.43763104,112680.0,112670.0,0.14324744]
["bitfinex","BTCUSD",1755810809564,0.43763104,112680.0,112670.0,0.14115744]
["bitfinex","BTCUSD",1755810810654,0.45152388,112680.0,112670.0,0.14115744]
["bitfinex","BTCUSD",1755810811010,0.44950388,112680.0,112670.0,0.1485663]
["bitfinex","BTCUSD",1755810812121,0.0503262,112680.0,112670.0,0.07812826]
["bitfinex","BTCUSD",1755810812343,0.45152388,112680.0,112670.0,0.0759094]
["bitfinex","BTCUSD",1755810812945,0.45152388,112680.0,112670.0,0.03410486]
["bitfinex","BTCUSD",1755810812946,0.0503262,112680.0,112670.0,0.03410486]
["bitfinex","BTCUSD",1755810813155,0.44950388,112680.0,112670.0,0.1045429]
["bitfinex","BTCUSD",1755810813615,0.0503262,112680.0,112670.0,0.6084629]
["bitfinex","BTCUSD",1755810813824,0.0503262,112680.0,112670.0,0.60624404]
["bitfinex","BTCUSD",1755810814078,0.0503262,112680.0,112670.0,0.62369306]
["bitfinex","BTCUSD",1755810814301,0.0503262,112680.0,112670.0,1.10974039]
["bitfinex","BTCUSD",1755810814942,0.0503262,112680.0,112670.0,0.71036271]
["bitfinex","BTCUSD",1755810815164,0.0503262,112680.0,112670.0,1.10954039]
["bitfinex","BTCUSD",1755810815406,0.0503262,112680.0,112670.0,1.11154039]
["bitfinex","BTCUSD",1755810815841,0.01389284,112680.0,112670.0,1.58074993]
["bitfinex","BTCUSD",1755810816077,0.01389284,112680.0,112670.0,1.63074993]
["bitfinex","BTCUSD",1755810816527,0.01389284,112680.0,112670.0,1.63174993]
["bitfinex","BTCUSD",1755810816745,0.01389284,112680.0,112670.0,1.70006993]
["bitfinex","BTCUSD",1755810816966,0.0007,112700.0,112690.0,0.01744902]
["bitfinex","BTCUSD",1755810817188,0.0007,112700.0,112690.0,0.22610036]
["bitfinex","BTCUSD",1755810817403,0.0007,112700.0,112690.0,0.22472342]
["bitfinex","BTCUSD",1755810817636,0.01458923,112700.0,112690.0,0.6239011]
["bitfinex","BTCUSD",1755810818098,0.01558923,112700.0,112690.0,0.22472342]
["bitfinex","BTCUSD",1755810818535,0.02385857,112700.0,112690.0,0.22472342]
["bitfinex","BTCUSD",1755810818745,0.06083267,112700.0,112690.0,0.22472342]
["bitfinex","BTCUSD",1755810818965,0.02385857,112700.0,112690.0,0.22472342]
["bitfinex","BTCUSD",1755810819197,0.04549539,112700.0,112690.0,0.29616146]
["bitfinex","BTCUSD",1755810819462,0.00946934,112700.0,112690.0,0.32284946]
["bitfinex","BTCUSD",1755810819696,0.00846934,112700.0,112690.0,0.32184946]
["bitfinex","BTCUSD",1755810819895,0.00846605,112700.0,112690.0,0.32384946]
["bitfinex","BTCUSD",1755810820827,0.00846605,112700.0,112690.0,0.71384946]
["bitfinex","BTCUSD",1755810821043,0.04371387,112700.0,112690.0,0.71384946]
["bitfinex","BTCUSD",1755810821256,0.00846605,112700.0,112690.0,0.48005142]
["bitfinex","BTCUSD",1755810821504,0.01048605,112700.0,112690.0,0.369688]
["bitfinex","BTCUSD",1755810821725,0.53154888,112700.0,112690.0,0.369688]
["bitfinex","BTCUSD",1755810822586,0.53154888,112700.0,112690.0,0.371778]
["bitfinex","BTCUSD",1755810822587,0.56189434,112700.0,112690.0,0.371778]
["bitfinex","BTCUSD",1755810822821,0.04596151,112700.0,112690.0,0.371778]
["bitfinex","BTCUSD",1755810823030,0.04596151,112700.0,112690.0,0.374878]
["bitfinex","BTCUSD",1755810823275,0.04596151,112700.0,112690.0,0.4123658]
["bitfinex","BTCUSD",1755810823498,0.05985121,112700.0,112690.0,0.4071758]
["bitfinex","BTCUSD",1755810824100,0.06059624,112700.0,112690.0,0.4071758]
["bitfinex","BTCUSD",1755810824588,0.06059624,112700.0,112690.0,0.4092658]
["bitfinex","BTCUSD",1755810824801,0.06059624,112700.0,112690.0,0.4071758]
["bitfinex","BTCUSD",1755810825015,0.06059624,112700.0,112690.0,0.4092658]
["bitfinex","BTCUSD",1755810825235,0.05985121,112700.0,112690.0,0.40852077]
["bitfinex","BTCUSD",1755810825460,0.05985121,112700.0,112690.0,0.40643077]
["bitfinex","BTCUSD",1755810825694,0.05985121,112700.0,112690.0,0.41162077]
["bitfinex","BTCUSD",1755810825695,0.05783121,112700.0,112690.0,0.41162077]
["bitfinex","BTCUSD",1755810825926,0.05986598,112700.0,112690.0,0.57474077]
["bitfinex","BTCUSD",1755810826394,0.05986598,112700.0,112690.0,0.57164077]
["bitfinex","BTCUSD",1755810826609,0.05986598,112700.0,112690.0,0.57474077]
["bitfinex","BTCUSD",1755810826832,0.05986598,112700.0,112690.0,0.57164077]
["bitfinex","BTCUSD",1755810827222,0.05784598,112700.0,112690.0,0.57474077]
["bitfinex","BTCUSD",1755810827594,0.05784598,112700.0,112690.0,0.59218979]
["bitfinex","BTCUSD",1755810828419,0.02237052,112700.0,112690.0,0.59218979]
["bitfinex","BTCUSD",1755810828656,0.00848082,112700.0,112690.0,1.18058066]
["bitfinex","BTCUSD",1755810829102,0.00850146,112700.0,112690.0,1.35805869]
["bitfinex","BTCUSD",1755810829323,0.00850146,112700.0,112690.0,1.43305869]
["bitfinex","BTCUSD",1755810830169,0.00850146,112700.0,112690.0,1.78664344]
["bitfinex","BTCUSD",1755810830377,0.0002,112720.0,112710.0,0.43244902]
["bitfinex","BTCUSD",1755810830591,0.0002,112720.0,112710.0,1.01278372]
["bitfinex","BTCUSD",1755810831033,0.03572647,112720.0,112710.0,1.01588372]
["bitfinex","BTCUSD",1755810831452,0.03572647,112720.0,112710.0,1.08632176]
["bitfinex","BTCUSD",1755810831453,0.0002,112720.0,112710.0,1.08632176]
["bitfinex","BTCUSD",1755810832296,0.01408548,112720.0,112710.0,1.08632176]
["bitfinex","BTCUSD",1755810832501,0.01408548,112720.0,112710.0,0.69319897]
["bitfinex","BTCUSD",1755810832714,0.01408548,112720.0,112710.0,0.90731897]
["bitfinex","BTCUSD",1755810833150,0.01542548,112720.0,112710.0,0.74209897]
["bitfinex","BTCUSD",1755810833362,0.01542548,112720.0,112710.0,0.90425897]
["bitfinex","BTCUSD",1755810833573,0.01542548,112720.0,112710.0,0.85621897]
["bitfinex","BTCUSD",1755810833779,0.01542548,112720.0,112710.0,0.63951897]
["bitfinex","BTCUSD",1755810833991,0.01408548,112720.0,112710.0,1.1605718]
["bitfinex","BTCUSD",1755810834214,0.01408548,112720.0,112710.0,1.1855718]
["bitfinex","BTCUSD",1755810834416,0.01408548,112720.0,112710.0,1.36301834]
["bitfinex","BTCUSD",1755810834668,0.01408548,112720.0,112710.0,1.1855718]
["bitfinex","BTCUSD",1755810834857,0.01408548,112720.0,112710.0,1.36301834]
["bitfinex","BTCUSD",1755810835297,0.01408548,112720.0,112710.0,0.84506551]
["bitfinex","BTCUSD",1755810835535,0.01408548,112720.0,112710.0,0.66761897]
["bitfinex","BTCUSD",1755810835997,0.01408548,112720.0,112710.0,0.84506551]
["bitfinex","BTCUSD",1755810836218,0.01408548,112720.0,112710.0,1.36301834]
["bitfinex","BTCUSD",1755810836439,0.01408548,112720.0,112710.0,1.33801834]
["bitfinex","BTCUSD",1755810836887,0.01408548,112720.0,112710.0,0.93195026]
["bitfinex","BTCUSD",1755810837107,0.01408548,112720.0,112710.0,1.44990309]
["bitfinex","BTCUSD",1755810837356,0.0002,112720.0,112710.0,1.51818309]
["bitfinex","BTCUSD",1755810839571,0.0002,112720.0,112710.0,1.00023026]
["bitfinex","BTCUSD",1755810839820,0.0002,112720.0,112710.0,1.51818309]
["bitfinex","BTCUSD",1755810840251,0.0002,112720.0,112710.0,1.00023026]
["bitfinex","BTCUSD",1755810840494,0.0002,112720.0,112710.0,1.17661655]
["bitfinex","BTCUSD",1755810840737,0.0002,112720.0,112710.0,1.00027026]
["bitfinex","BTCUSD",1755810840962,0.0002,112720.0,112710.0,0.82282372]
["bitfinex","BTCUSD",1755810841210,0.0002,112720.0,112710.0,1.34077655]
["bitfinex","BTCUSD",1755810841436,0.0002,112720.0,112710.0,1.51822309]
["bitfinex","BTCUSD",1755810843828,0.0002,112720.0,112710.0,1.58566113]
["bitfinex","BTCUSD",1755810844480,0.0002,112720.0,112710.0,1.42150113]
["bitfinex","BTCUSD",1755810844686,0.0002,112720.0,112710.0,1.58414113]
["bitfinex","BTCUSD",1755810844910,0.0002,112720.0,112710.0,1.42250113]
["bitfinex","BTCUSD",1755810845120,0.0002,112720.0,112710.0,1.58710113]
["bitfinex","BTCUSD",1755810845328,0.0002,112720.0,112710.0,1.59065813]
["bitfinex","BTCUSD",1755810845569,8e-05,112740.0,112730.0,0.67374902]
["bitfinex","BTCUSD",1755810845789,0.00223,112740.0,112730.0,0.92513867]
["bitfinex","BTCUSD",1755810846235,8e-05,112740.0,112730.0,0.92709867]
["bitfinex","BTCUSD",1755810846452,8e-05,112740.0,112730.0,1.65224156]
["bitfinex","BTCUSD",1755810846893,8e-05,112740.0,112730.0,0.95687367]
["bitfinex","BTCUSD",1755810847330,8e-05,112740.0,112730.0,1.66847348]
["bitfinex","BTCUSD",1755810847605,8e-05,112740.0,112730.0,2.21142631]
["bitfinex","BTCUSD",1755810847823,8e-05,112740.0,112730.0,2.21242631]
["bitfinex","BTCUSD",1755810848313,8e-05,112740.0,112730.0,2.21142631]
["bitfinex","BTCUSD",1755810848545,0.00108,112740.0,112730.0,1.49782631]
["bitfinex","BTCUSD",1755810848760,8e-05,112740.0,112730.0,1.50082631]
["bitfinex","BTCUSD",1755810848977,8e-05,112740.0,112730.0,1.50282631]
["bitfinex","BTCUSD",1755810849185,8e-05,112740.0,112730.0,0.98187348]
["bitfinex","BTCUSD",1755810849406,0.0005,112750.0,112740.0,0.60984834]
["bitfinex","BTCUSD",1755810849638,0.0005,112750.0,112740.0,1.60985361]
["bitfinex","BTCUSD",1755810850328,0.0002,112770.0,112760.0,0.58481688]
["bitfinex","BTCUSD",1755810850543,0.0002,112770.0,112760.0,0.83818163]
["bitfinex","BTCUSD",1755810850980,0.0002,112770.0,112760.0,0.84128163]
["bitfinex","BTCUSD",1755810851617,0.0002,112770.0,112760.0,1.36279046]
["bitfinex","BTCUSD",1755810851840,0.0002,112770.0,112760.0,1.41267739]
["bitfinex","BTCUSD",1755810852290,0.0032,112770.0,112760.0,1.41267739]
["bitfinex","BTCUSD",1755810852498,0.0032,112770.0,112760.0,0.91972456]
["bitfinex","BTCUSD",1755810852918,0.0032,112770.0,112760.0,1.43767739]
["bitfinex","BTCUSD",1755810854249,0.0032,112770.0,112760.0,0.91972456]
["bitfinex","BTCUSD",1755810854469,0.0032,112770.0,112760.0,1.43767739]
["bitfinex","BTCUSD",1755810854914,0.0032,112770.0,112760.0,0.7423567]
["bitfinex","BTCUSD",1755810855140,0.0032,112770.0,112760.0,0.91972456]
["bitfinex","BTCUSD",1755810856918,0.0032,112770.0,112760.0,1.43767739]
["bitfinex","BTCUSD",1755810858086,0.0032,112770.0,112760.0,1.43967739]
["bitfinex","BTCUSD",1755810858087,0.0002,112770.0,112760.0,1.43967739]
["bitfinex","BTCUSD",1755810858298,0.0002,112770.0,112760.0,0.92372456]
["bitfinex","BTCUSD",1755810858544,0.0002,112770.0,112760.0,1.44167739]
["bitfinex","BTCUSD",1755810859626,0.0002,112770.0,112760.0,1.43967739]
["bitfinex","BTCUSD",1755810859833,0.0002,112770.0,112760.0,1.44367739]
["bitfinex","BTCUSD",1755810860065,0.0002,112770.0,112760.0,0.76120456]
["bitfinex","BTCUSD",1755810860288,0.0002,112770.0,112760.0,1.44079739]
["bitfinex","BTCUSD",1755810860498,0.0002,112770.0,112760.0,1.53458739]
["bitfinex","BTCUSD",1755810860700,0.0002,112770.0,112760.0,1.01963456]
["bitfinex","BTCUSD",1755810860908,0.0002,112770.0,112760.0,1.53758739]
["bitfinex","BTCUSD",1755810861777,0.0002,112770.0,112760.0,1.61258739]
["bitfinex","BTCUSD",1755810862683,0.0010105,112770.0,112760.0,1.61258739]
["bitfinex","BTCUSD",1755810863572,0.00260069,112780.0,112770.0,0.70359115]
["bitfinex","BTCUSD",1755810863813,0.00260069,112780.0,112770.0,1.60615868]
["bitfinex","BTCUSD",1755810864941,0.00260069,112780.0,112770.0,1.61015868]
["bitfinex","BTCUSD",1755810865367,0.00260069,112780.0,112770.0,1.53024568]
["bitfinex","BTCUSD",1755810865827,0.00260069,112780.0,112770.0,1.36684568]
["bitfinex","BTCUSD",1755810866041,0.00260069,112780.0,112770.0,1.53000568]
["bitfinex","BTCUSD",1755810868843,0.00260069,112780.0,112770.0,1.57012959]
["bitfinex","BTCUSD",1755810871787,0.00382,112800.0,112790.0,1.12772253]
["bitfinex","BTCUSD",1755810871788,0.0007,112800.0,112790.0,1.12772253]
["bitfinex","BTCUSD",1755810872001,0.0002,112800.0,112790.0,1.46636693]
["bitfinex","BTCUSD",1755810872386,0.0002,112800.0,112790.0,1.46945693]
["bitfinex","BTCUSD",1755810872811,0.0002,112800.0,112790.0,1.48665193]
["bitfinex","BTCUSD",1755810873434,0.00541,112800.0,112790.0,0.76123842]
["bitfinex","BTCUSD",1755810873656,0.00541,112800.0,112790.0,0.76423842]
["bitfinex","BTCUSD",1755810873872,0.00541,112800.0,112790.0,0.10706465]
["bitfinex","BTCUSD",1755810874105,0.00541,112800.0,112790.0,0.179835]
["bitfinex","BTCUSD",1755810874353,0.01928554,112800.0,112790.0,0.179835]
["bitfinex","BTCUSD",1755810874559,0.54552184,112800.0,112790.0,0.017195]
["bitfinex","BTCUSD",1755810874785,0.54552184,112800.0,112770.0,0.04012391]
["bitfinex","BTCUSD",1755810875000,0.02444901,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755810875209,0.02444901,112800.0,112780.0,0.34]
["bitfinex","BTCUSD",1755810875673,0.00312,112790.0,112780.0,0.35744902]
["bitfinex","BTCUSD",1755810875876,0.01349347,112790.0,112780.0,0.34]
["bitfinex","BTCUSD",1755810876082,0.01349347,112790.0,112780.0,0.35744902]
["bitfinex","BTCUSD",1755810876289,0.01349347,112790.0,112780.0,0.34]
["bitfinex","BTCUSD",1755810876503,0.34129863,112800.0,112780.0,0.21665049]
["bitfinex","BTCUSD",1755810876718,0.0359857,112820.0,112780.0,0.21665049]
["bitfinex","BTCUSD",1755810876947,0.01387843,112790.0,112780.0,0.21665049]
["bitfinex","BTCUSD",1755810877156,0.002,112800.0,112780.0,0.21665049]
["bitfinex","BTCUSD",1755810877370,0.0005,112800.0,112790.0,0.0022165]
["bitfinex","BTCUSD",1755810877787,0.002,112790.0,112780.0,0.30453755]
["bitfinex","BTCUSD",1755810878013,0.002,112790.0,112780.0,0.30963755]
["bitfinex","BTCUSD",1755810878215,0.004,112790.0,112780.0,0.30453755]
["bitfinex","BTCUSD",1755810878424,0.002,112790.0,112780.0,0.30453755]
["bitfinex","BTCUSD",1755810878841,0.01637709,112800.0,112780.0,0.30453755]
["bitfinex","BTCUSD",1755810879042,0.0005,112800.0,112780.0,0.30453755]
["bitfinex","BTCUSD",1755810879281,0.002,112790.0,112780.0,0.30453755]
["bitfinex","BTCUSD",1755810880130,0.003,112790.0,112780.0,0.30453755]
["bitfinex","BTCUSD",1755810880559,0.29628634,112810.0,112780.0,0.30453755]
["bitfinex","BTCUSD",1755810880831,0.30251287,112810.0,112790.0,0.004433]
["bitfinex","BTCUSD",1755810881266,0.002,112800.0,112790.0,0.004433]
["bitfinex","BTCUSD",1755810881481,0.002,112800.0,112780.0,0.50039951]
["bitfinex","BTCUSD",1755810881482,0.30251287,112810.0,112780.0,0.23409951]
["bitfinex","BTCUSD",1755810881696,0.0005,112800.0,112780.0,0.23409951]
["bitfinex","BTCUSD",1755810881917,0.00672653,112800.0,112780.0,0.23409951]
["bitfinex","BTCUSD",1755810882356,0.02060378,112800.0,112780.0,0.30453755]
["bitfinex","BTCUSD",1755810882589,0.53855661,112800.0,112780.0,0.30453755]
["bitfinex","BTCUSD",1755810883014,0.54055661,112800.0,112780.0,0.30453755]
["bitfinex","BTCUSD",1755810883497,0.51795283,112790.0,112780.0,0.16252]
["bitfinex","BTCUSD",1755810883710,0.51795283,112790.0,112770.0,0.51531685]
["bitfinex","BTCUSD",1755810883711,0.52417936,112790.0,112770.0,0.51531685]
["bitfinex","BTCUSD",1755810883924,0.51795283,112780.0,112770.0,0.51531685]
["bitfinex","BTCUSD",1755810884564,0.51795283,112780.0,112770.0,0.34]
["bitfinex","BTCUSD",1755810884783,0.53806023,112780.0,112760.0,0.026671]
["bitfinex","BTCUSD",1755810885000,0.51795283,112770.0,112750.0,0.16236]
["bitfinex","BTCUSD",1755810885216,0.00622803,112770.0,112760.0,0.34]
["bitfinex","BTCUSD",1755810885431,0.00622803,112770.0,112750.0,0.16236]
["bitfinex","BTCUSD",1755810886322,0.00622803,112770.0,112760.0,0.34]
["bitfinex","BTCUSD",1755810886538,0.51795283,112770.0,112760.0,0.34]
["bitfinex","BTCUSD",1755810887369,0.01387937,112780.0,112760.0,0.34]
["bitfinex","BTCUSD",1755810887577,0.51795283,112770.0,112760.0,0.34]
["bitfinex","BTCUSD",1755810887984,0.51795283,112770.0,112740.0,0.419766]
["bitfinex","BTCUSD",1755810888196,0.51895283,112770.0,112760.0,0.342]
["bitfinex","BTCUSD",1755810888663,0.001,112770.0,112760.0,0.36459902]
["bitfinex","BTCUSD",1755810889089,0.5318322,112780.0,112760.0,0.36259902]
["bitfinex","BTCUSD",1755810889308,0.5318322,112780.0,112770.0,0.0022169]
["bitfinex","BTCUSD",1755810889951,0.5318322,112780.0,112760.0,0.36262902]
["bitfinex","BTCUSD",1755810890152,0.5318322,112780.0,112760.0,0.42214373]
["bitfinex","BTCUSD",1755810891230,0.5318322,112780.0,112760.0,0.42014373]
["bitfinex","BTCUSD",1755810891438,0.5328322,112780.0,112760.0,0.42014373]
["bitfinex","BTCUSD",1755810891649,0.01487937,112780.0,112770.0,0.0022169]
["bitfinex","BTCUSD",1755810891859,0.001,112780.0,112770.0,0.0022169]
["bitfinex","BTCUSD",1755810892070,0.51995283,112780.0,112770.0,0.0022169]
["bitfinex","BTCUSD",1755810892512,0.002,112780.0,112770.0,0.0073669]
["bitfinex","BTCUSD",1755810892732,0.001,112780.0,112770.0,0.5113038]
["bitfinex","BTCUSD",1755810892944,0.001,112780.0,112770.0,0.50687]
["bitfinex","BTCUSD",1755810893154,0.001,112780.0,112770.0,0.55055332]
["bitfinex","BTCUSD",1755810893599,0.53383279,112780.0,112770.0,0.34]
["bitfinex","BTCUSD",1755810893806,0.01587996,112780.0,112770.0,0.34197]
["bitfinex","BTCUSD",1755810894017,0.01587996,112780.0,112770.0,0.34515]
["bitfinex","BTCUSD",1755810895083,0.01587996,112780.0,112770.0,0.34318]
["bitfinex","BTCUSD",1755810895361,0.53383279,112780.0,112770.0,0.34]
["bitfinex","BTCUSD",1755810896683,0.01587996,112780.0,112770.0,0.34]
["bitfinex","BTCUSD",1755810896922,0.69535279,112780.0,112770.0,0.34]
["bitfinex","BTCUSD",1755810897163,0.53383279,112780.0,112770.0,0.34]
["bitfinex","BTCUSD",1755810898017,0.01587996,112780.0,112770.0,0.395624]
["bitfinex","BTCUSD",1755810898241,0.01587996,112780.0,112770.0,0.393654]
["bitfinex","BTCUSD",1755810898366,0.01587996,112780.0,112770.0,0.34]
["bitfinex","BTCUSD",1755810900446,0.01587996,112780.0,112770.0,0.34318]
["bitfinex","BTCUSD",1755810901092,0.53383279,112780.0,112770.0,0.34]
["bitfinex","BTCUSD",1755810901731,4.56174979,112780.0,112760.0,0.34]
["bitfinex","BTCUSD",1755810901946,4.027917,112770.0,112760.0,0.4006498]
["bitfinex","BTCUSD",1755810902174,0.68103283,112780.0,112760.0,0.4026198]
["bitfinex","BTCUSD",1755810902582,0.16308,112780.0,112760.0,0.4026198]
["bitfinex","BTCUSD",1755810902790,1.18003283,112780.0,112760.0,0.4026198]
["bitfinex","BTCUSD",1755810902999,4.70894983,112780.0,112760.0,0.4026198]
["bitfinex","BTCUSD",1755810903202,0.68103283,112780.0,112760.0,0.4026198]
["bitfinex","BTCUSD",1755810903665,0.51795283,112770.0,112760.0,0.4026198]
["bitfinex","BTCUSD",1755810903831,0.51795283,112770.0,112760.0,0.4006498]
["bitfinex","BTCUSD",1755810904266,0.51795283,112770.0,112760.0,0.4026198]
["bitfinex","BTCUSD",1755810904483,0.51795283,112770.0,112760.0,0.34]
["bitfinex","BTCUSD",1755810905346,0.51795283,112770.0,112740.0,0.42744631]
["bitfinex","BTCUSD",1755810905347,0.53183435,112770.0,112740.0,0.42744631]
["bitfinex","BTCUSD",1755810905550,0.51795283,112750.0,112740.0,0.190697]
["bitfinex","BTCUSD",1755810905765,0.51795283,112750.0,112740.0,0.34]
["bitfinex","BTCUSD",1755810906656,0.5318361,112750.0,112730.0,0.06754272]
["bitfinex","BTCUSD",1755810906875,0.67871283,112740.0,112720.0,0.16402]
["bitfinex","BTCUSD",1755810907078,0.67871283,112740.0,112730.0,0.34]
["bitfinex","BTCUSD",1755810907302,0.16076,112740.0,112730.0,0.34515]
["bitfinex","BTCUSD",1755810907773,0.67871283,112740.0,112730.0,0.34515]
["bitfinex","BTCUSD",1755810908201,0.16076,112740.0,112730.0,0.34515]
["bitfinex","BTCUSD",1755810908415,0.67871283,112740.0,112730.0,0.34515]
["bitfinex","BTCUSD",1755810908656,0.71457127,112740.0,112730.0,0.34615]
["bitfinex","BTCUSD",1755810909280,0.71457127,112740.0,112730.0,0.341]
["bitfinex","BTCUSD",1755810909506,0.71457127,112740.0,112730.0,0.343]
["bitfinex","BTCUSD",1755810910347,0.19661844,112740.0,112730.0,0.343]
["bitfinex","BTCUSD",1755810910569,0.19661844,112740.0,112730.0,0.40521517]
["bitfinex","BTCUSD",1755810910804,0.71457127,112740.0,112730.0,0.343]
["bitfinex","BTCUSD",1755810911305,0.19661844,112740.0,112730.0,0.343]
["bitfinex","BTCUSD",1755810911455,0.71457127,112740.0,112730.0,0.343]
["bitfinex","BTCUSD",1755810912218,0.72845613,112740.0,112730.0,0.343]
["bitfinex","BTCUSD",1755810916446,0.72845613,112740.0,112730.0,0.6093]
["bitfinex","BTCUSD",1755810918347,0.72845613,112740.0,112730.0,0.6063]
["bitfinex","BTCUSD",1755810918559,0.0497433,112740.0,112730.0,0.3847843]
["bitfinex","BTCUSD",1755810918826,0.38482496,112760.0,112730.0,0.5465443]
["bitfinex","BTCUSD",1755810919031,0.52417383,112760.0,112740.0,0.00529749]
["bitfinex","BTCUSD",1755810919251,0.52417367,112760.0,112750.0,0.00524]
["bitfinex","BTCUSD",1755810919903,0.55993044,112760.0,112750.0,0.00524]
["bitfinex","BTCUSD",1755810920122,0.72065044,112760.0,112740.0,0.00221749]
["bitfinex","BTCUSD",1755810920333,0.72065044,112760.0,112740.0,0.00529749]
["bitfinex","BTCUSD",1755810921201,0.72165044,112760.0,112740.0,0.00308]
["bitfinex","BTCUSD",1755810921431,4.54586983,112750.0,112740.0,0.00308]
["bitfinex","BTCUSD",1755810921643,0.51795283,112750.0,112730.0,0.3826243]
["bitfinex","BTCUSD",1755810921858,0.51795283,112750.0,112730.0,0.5431443]
["bitfinex","BTCUSD",1755810922065,0.7164296,112760.0,112730.0,0.5431443]
["bitfinex","BTCUSD",1755810922250,4.027917,112750.0,112730.0,0.5431443]
["bitfinex","BTCUSD",1755810922496,4.027917,112750.0,112740.0,0.00308]
["bitfinex","BTCUSD",1755810924001,4.027917,112750.0,112740.0,0.00624]
["bitfinex","BTCUSD",1755810924258,4.04180144,112750.0,112740.0,0.00624]
["bitfinex","BTCUSD",1755810924465,0.01388444,112750.0,112740.0,0.00624]
["bitfinex","BTCUSD",1755810924886,0.00366583,112750.0,112740.0,0.00624]
["bitfinex","BTCUSD",1755810925334,0.7144296,112760.0,112740.0,0.27038]
["bitfinex","BTCUSD",1755810925546,4.0418013,112750.0,112740.0,0.69142443]
["bitfinex","BTCUSD",1755810925758,0.0138843,112750.0,112740.0,0.69142443]
["bitfinex","BTCUSD",1755810926537,0.0138843,112750.0,112740.0,0.69358443]
["bitfinex","BTCUSD",1755810928704,0.03575677,112760.0,112740.0,0.69358443]
["bitfinex","BTCUSD",1755810928927,0.0062312,112760.0,112750.0,0.00529729]
["bitfinex","BTCUSD",1755810929126,0.0062312,112760.0,112750.0,0.00745729]
["bitfinex","BTCUSD",1755810929334,0.22804,112770.0,112750.0,0.00745729]
["bitfinex","BTCUSD",1755810929535,0.08278317,112770.0,112760.0,0.00308]
["bitfinex","BTCUSD",1755810929746,0.24246317,112770.0,112760.0,0.00524]
["bitfinex","BTCUSD",1755810929946,0.24246317,112770.0,112760.0,0.00424]
["bitfinex","BTCUSD",1755810930166,0.27903922,112770.0,112760.0,0.00224]
["bitfinex","BTCUSD",1755810930792,0.28303922,112770.0,112760.0,0.00224]
["bitfinex","BTCUSD",1755810930997,0.28503922,112770.0,112760.0,0.00224]
["bitfinex","BTCUSD",1755810931412,0.2850393,112770.0,112760.0,0.00224]
["bitfinex","BTCUSD",1755810931628,0.20844884,112770.0,112760.0,0.00224]
["bitfinex","BTCUSD",1755810931829,0.20221605,112770.0,112760.0,0.00445709]
["bitfinex","BTCUSD",1755810932056,0.05645854,112770.0,112760.0,0.34445709]
["bitfinex","BTCUSD",1755810932260,0.05645854,112770.0,112760.0,0.42910965]
["bitfinex","BTCUSD",1755810932954,0.05645854,112770.0,112760.0,0.71285867]
["bitfinex","BTCUSD",1755810933173,0.05645854,112770.0,112760.0,0.73953067]
["bitfinex","BTCUSD",1755810936422,0.05645854,112770.0,112760.0,0.89877067]
["bitfinex","BTCUSD",1755810937402,0.05645854,112770.0,112760.0,0.81190102]
["bitfinex","BTCUSD",1755810940960,0.01988249,112770.0,112760.0,1.50722171]
["bitfinex","BTCUSD",1755810941175,0.01988249,112770.0,112760.0,1.55722171]
["bitfinex","BTCUSD",1755810941382,0.01988249,112770.0,112760.0,1.64410646]
["bitfinex","BTCUSD",1755810941595,0.006,112770.0,112760.0,1.64410646]
["bitfinex","BTCUSD",1755810941856,0.006,112770.0,112760.0,1.73097611]
["bitfinex","BTCUSD",1755810942070,0.004,112770.0,112760.0,1.73097611]
["bitfinex","BTCUSD",1755810942273,0.03643339,112790.0,112780.0,0.01744902]
["bitfinex","BTCUSD",1755810942483,0.03643339,112790.0,112780.0,0.44926242]
["bitfinex","BTCUSD",1755810942703,0.15946,112800.0,112790.0,0.35744902]
["bitfinex","BTCUSD",1755810942704,0.0005,112800.0,112790.0,0.35744902]
["bitfinex","BTCUSD",1755810942930,0.0005,112800.0,112790.0,0.43984682]
["bitfinex","BTCUSD",1755810943359,0.0005,112800.0,112790.0,0.46650982]
["bitfinex","BTCUSD",1755810943603,0.39714943,112810.0,112800.0,0.01744902]
["bitfinex","BTCUSD",1755810943822,0.39714943,112810.0,112800.0,0.02404164]
["bitfinex","BTCUSD",1755810944293,0.39714943,112810.0,112800.0,0.02712164]
["bitfinex","BTCUSD",1755810944499,0.01387617,112810.0,112800.0,0.04921692]
["bitfinex","BTCUSD",1755810944924,0.50705803,112820.0,112800.0,0.04921692]
["bitfinex","BTCUSD",1755810945110,0.001,112810.0,112800.0,0.65330061]
["bitfinex","BTCUSD",1755810945357,0.01487659,112810.0,112800.0,0.6510843]
["bitfinex","BTCUSD",1755810946047,0.01587659,112810.0,112800.0,0.6510843]
["bitfinex","BTCUSD",1755810946675,0.05137857,112810.0,112800.0,0.6510843]
["bitfinex","BTCUSD",1755810947422,0.05137857,112810.0,112800.0,0.8096443]
["bitfinex","BTCUSD",1755810948363,0.05137857,112810.0,112800.0,0.56079332]
["bitfinex","BTCUSD",1755810948808,0.002,112810.0,112800.0,0.56079332]
["bitfinex","BTCUSD",1755810949279,0.001,112810.0,112800.0,0.56079332]
["bitfinex","BTCUSD",1755810949530,0.001,112810.0,112800.0,0.60008767]
["bitfinex","BTCUSD",1755810949748,0.001,112810.0,112800.0,0.60108767]
["bitfinex","BTCUSD",1755810950192,0.001,112810.0,112800.0,0.60008767]
["bitfinex","BTCUSD",1755810950401,0.03644423,112810.0,112800.0,0.60208767]
["bitfinex","BTCUSD",1755810950640,0.03544423,112810.0,112800.0,0.60208767]
["bitfinex","BTCUSD",1755810950843,0.0002,112830.0,112810.0,0.01744902]
["bitfinex","BTCUSD",1755810950844,0.5172661,112830.0,112810.0,0.01744902]
["bitfinex","BTCUSD",1755810951055,0.5172661,112830.0,112820.0,0.34221591]
["bitfinex","BTCUSD",1755810951260,0.5192461,112830.0,112820.0,0.34]
["bitfinex","BTCUSD",1755810952131,0.5192461,112830.0,112820.0,0.34517]
["bitfinex","BTCUSD",1755810952132,0.55639408,112830.0,112820.0,0.34517]
["bitfinex","BTCUSD",1755810952312,0.56926848,112830.0,112820.0,0.34517]
["bitfinex","BTCUSD",1755810952518,0.05220238,112830.0,112820.0,0.34]
["bitfinex","BTCUSD",1755810953142,0.05022238,112830.0,112820.0,0.35566381]
["bitfinex","BTCUSD",1755810953343,0.05220238,112830.0,112820.0,0.34517]
["bitfinex","BTCUSD",1755810953771,0.05320238,112830.0,112820.0,0.34517]
["bitfinex","BTCUSD",1755810954430,0.05320238,112830.0,112820.0,0.37183]
["bitfinex","BTCUSD",1755810954641,0.05122238,112830.0,112820.0,0.38927902]
["bitfinex","BTCUSD",1755810955933,0.05122238,112830.0,112820.0,0.39027902]
["bitfinex","BTCUSD",1755810956127,0.05122238,112830.0,112820.0,0.47714867]
["bitfinex","BTCUSD",1755810956755,0.05022238,112830.0,112820.0,0.47714867]
["bitfinex","BTCUSD",1755810957218,0.03634798,112830.0,112820.0,0.39027902]
["bitfinex","BTCUSD",1755810957434,0.03634798,112830.0,112820.0,0.36766]
["bitfinex","BTCUSD",1755810957435,0.55539408,112830.0,112820.0,0.36766]
["bitfinex","BTCUSD",1755810957645,0.55766408,112830.0,112820.0,0.36766]
["bitfinex","BTCUSD",1755810957861,0.56593303,112830.0,112820.0,0.63396]
["bitfinex","BTCUSD",1755810958104,0.55766408,112830.0,112820.0,0.63396]
["bitfinex","BTCUSD",1755810958360,0.56593316,112830.0,112820.0,0.6063]
["bitfinex","BTCUSD",1755810958868,0.56366316,112830.0,112820.0,0.6063]
["bitfinex","BTCUSD",1755810959115,0.56366316,112830.0,112820.0,0.6854121]
["bitfinex","BTCUSD",1755810959532,0.56366316,112830.0,112820.0,0.7120721]
["bitfinex","BTCUSD",1755810959944,0.72182316,112830.0,112820.0,0.7120721]
["bitfinex","BTCUSD",1755810960161,0.56366316,112830.0,112820.0,0.63296]
["bitfinex","BTCUSD",1755810960581,0.56466316,112830.0,112820.0,0.63296]
["bitfinex","BTCUSD",1755810960800,0.56366316,112830.0,112820.0,0.63296]
["bitfinex","BTCUSD",1755810961246,0.56466316,112830.0,112820.0,0.63296]
["bitfinex","BTCUSD",1755810961460,0.55639408,112830.0,112820.0,0.63296]
["bitfinex","BTCUSD",1755810961669,0.56694562,112830.0,112820.0,0.6063]
["bitfinex","BTCUSD",1755810962084,0.57315804,112830.0,112820.0,0.6063]
["bitfinex","BTCUSD",1755810962520,0.56467639,112830.0,112820.0,0.6063]
["bitfinex","BTCUSD",1755810962674,0.57315933,112830.0,112820.0,0.6063]
["bitfinex","BTCUSD",1755810963089,4.60107633,112830.0,112800.0,0.4062083]
["bitfinex","BTCUSD",1755810963295,0.5170661,112810.0,112800.0,0.5640883]
["bitfinex","BTCUSD",1755810963512,0.52732841,112810.0,112800.0,0.524544]
["bitfinex","BTCUSD",1755810964128,0.01026231,112810.0,112800.0,0.524544]
["bitfinex","BTCUSD",1755810964330,0.39911049,112810.0,112800.0,0.524544]
["bitfinex","BTCUSD",1755810964566,0.40739744,112810.0,112800.0,0.524544]
["bitfinex","BTCUSD",1755810964770,0.01026695,112810.0,112800.0,0.530714]
["bitfinex","BTCUSD",1755810964971,0.40739744,112810.0,112800.0,0.530714]
["bitfinex","BTCUSD",1755810965946,0.40133744,112810.0,112800.0,0.530554]
["bitfinex","BTCUSD",1755810966159,0.40133744,112810.0,112800.0,0.5994772]
["bitfinex","BTCUSD",1755810966370,0.52129673,112810.0,112800.0,0.374834]
["bitfinex","BTCUSD",1755810966532,0.52129673,112810.0,112800.0,0.532554]
["bitfinex","BTCUSD",1755810966735,0.52129673,112810.0,112800.0,0.374834]
["bitfinex","BTCUSD",1755810966931,0.52129673,112810.0,112800.0,0.530504]
["bitfinex","BTCUSD",1755810967234,0.53517281,112810.0,112800.0,0.530504]
["bitfinex","BTCUSD",1755810967448,0.01808303,112810.0,112800.0,0.5994722]
["bitfinex","BTCUSD",1755810967653,0.01808303,112810.0,112800.0,0.5964722]
["bitfinex","BTCUSD",1755810967874,0.01808303,112810.0,112800.0,0.61392122]
["bitfinex","BTCUSD",1755810968718,0.03634798,112830.0,112810.0,0.01744902]
["bitfinex","BTCUSD",1755810968925,0.0425713,112830.0,112820.0,0.16077]
["bitfinex","BTCUSD",1755810969130,0.0425713,112830.0,112820.0,0.18215512]
["bitfinex","BTCUSD",1755810969557,0.0425713,112830.0,112820.0,0.50389]
["bitfinex","BTCUSD",1755810970172,0.0455713,112830.0,112820.0,0.50389]
["bitfinex","BTCUSD",1755810970382,0.0455713,112830.0,112820.0,0.52133902]
["bitfinex","BTCUSD",1755810970596,0.03934798,112830.0,112820.0,0.52133902]
["bitfinex","BTCUSD",1755810971028,0.04034798,112830.0,112820.0,0.52133902]
["bitfinex","BTCUSD",1755810971206,0.04034798,112830.0,112820.0,0.43952563]
["bitfinex","BTCUSD",1755810971461,0.04034798,112830.0,112820.0,0.52137902]
["bitfinex","BTCUSD",1755810971675,0.51415887,112850.0,112830.0,0.34]
["bitfinex","BTCUSD",1755810971886,0.51708978,112840.0,112830.0,0.6063]
["bitfinex","BTCUSD",1755810972102,0.52332023,112840.0,112830.0,0.61147]
["bitfinex","BTCUSD",1755810972534,0.53765368,112840.0,112830.0,0.76494]
["bitfinex","BTCUSD",1755810972754,0.53765368,112840.0,112830.0,0.6063]
["bitfinex","BTCUSD",1755810973386,0.54165368,112840.0,112830.0,0.6063]
["bitfinex","BTCUSD",1755810973603,0.54165608,112840.0,112830.0,0.6063]
["bitfinex","BTCUSD",1755810974601,0.58004245,112840.0,112830.0,0.34]
["bitfinex","BTCUSD",1755810976020,0.58004298,112840.0,112830.0,0.34]
["bitfinex","BTCUSD",1755810976391,0.58033364,112840.0,112810.0,0.41355804]
["bitfinex","BTCUSD",1755810976596,0.51708978,112820.0,112810.0,0.64214599]
["bitfinex","BTCUSD",1755810976822,0.51708978,112820.0,112810.0,0.64419599]
["bitfinex","BTCUSD",1755810977313,0.53096457,112820.0,112810.0,0.64419599]
["bitfinex","BTCUSD",1755810977730,0.53096457,112820.0,112810.0,0.48651599]
["bitfinex","BTCUSD",1755810978084,0.53096457,112820.0,112810.0,0.57011804]
["bitfinex","BTCUSD",1755810978085,0.53973763,112820.0,112810.0,0.57011804]
["bitfinex","BTCUSD",1755810978320,0.02218785,112820.0,112810.0,0.57215804]
["bitfinex","BTCUSD",1755810978544,0.03638637,112840.0,112820.0,0.01744902]
["bitfinex","BTCUSD",1755810978765,0.20941412,112840.0,112830.0,0.01948902]
["bitfinex","BTCUSD",1755810978987,0.008313,112840.0,112830.0,0.25168706]
["bitfinex","BTCUSD",1755810979202,0.008313,112840.0,112830.0,0.27729895]
["bitfinex","BTCUSD",1755810979421,0.008313,112840.0,112830.0,0.30395295]
["bitfinex","BTCUSD",1755810979623,0.0005,112850.0,112840.0,0.01744902]
["bitfinex","BTCUSD",1755810979836,0.00830916,112850.0,112840.0,0.01948902]
["bitfinex","BTCUSD",1755810980058,0.52539894,112850.0,112840.0,0.02272902]
["bitfinex","BTCUSD",1755810980264,0.52539667,112850.0,112840.0,0.05322432]
["bitfinex","BTCUSD",1755810980770,0.68379667,112850.0,112840.0,0.02272902]
["bitfinex","BTCUSD",1755810981029,0.16670689,112850.0,112840.0,0.02272902]
["bitfinex","BTCUSD",1755810981366,0.04470536,112850.0,112840.0,0.02272902]
["bitfinex","BTCUSD",1755810981367,0.04470536,112850.0,112840.0,0.02716006]
["bitfinex","BTCUSD",1755810982136,0.05857674,112850.0,112840.0,0.02716006]
["bitfinex","BTCUSD",1755810982731,0.05857674,112850.0,112840.0,0.07572413]
["bitfinex","BTCUSD",1755810983209,0.05026985,112850.0,112840.0,0.41572413]
["bitfinex","BTCUSD",1755810983429,0.05026985,112850.0,112840.0,0.41129309]
["bitfinex","BTCUSD",1755810983645,0.05026985,112850.0,112840.0,0.36572902]
["bitfinex","BTCUSD",1755810984132,0.57565768,112850.0,112840.0,0.36772902]
["bitfinex","BTCUSD",1755810984342,0.57565768,112850.0,112840.0,0.39438002]
["bitfinex","BTCUSD",1755810984343,0.56735963,112850.0,112840.0,0.39438002]
["bitfinex","BTCUSD",1755810985009,0.05026985,112850.0,112840.0,0.39438002]
["bitfinex","BTCUSD",1755810985877,0.05026985,112850.0,112840.0,0.43504207]
["bitfinex","BTCUSD",1755810986335,0.56781963,112850.0,112840.0,0.43504207]
["bitfinex","BTCUSD",1755810986921,0.56735963,112850.0,112840.0,0.43504207]
["bitfinex","BTCUSD",1755810987357,0.56781963,112850.0,112840.0,0.39114002]
["bitfinex","BTCUSD",1755810987990,0.05026985,112850.0,112840.0,0.39438002]
["bitfinex","BTCUSD",1755810988195,0.56735963,112850.0,112840.0,0.39438002]
["bitfinex","BTCUSD",1755810988378,0.56735963,112850.0,112840.0,0.45927502]
["bitfinex","BTCUSD",1755810990238,0.56781963,112850.0,112840.0,0.45927502]
["bitfinex","BTCUSD",1755810990472,0.56781963,112850.0,112840.0,0.638351]
["bitfinex","BTCUSD",1755810991283,0.56781963,112850.0,112840.0,0.6117]
["bitfinex","BTCUSD",1755810991506,0.55394825,112850.0,112840.0,0.6117]
["bitfinex","BTCUSD",1755810992342,0.71215825,112850.0,112840.0,0.342]
["bitfinex","BTCUSD",1755810992575,0.71215825,112850.0,112840.0,0.341]
["bitfinex","BTCUSD",1755810992791,1.22924803,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755810993018,1.2375392,112850.0,112820.0,0.34]
["bitfinex","BTCUSD",1755810993246,0.20335964,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755810993694,0.20335964,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755810993921,4.2516126,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755810994136,4.2516126,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755810994359,4.25783354,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755810994581,5.27167714,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755810994809,5.27167717,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755810995067,5.28555091,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755810995723,5.28555091,112850.0,112820.0,0.34]
["bitfinex","BTCUSD",1755810995950,0.51708978,112830.0,112810.0,0.07043804]
["bitfinex","BTCUSD",1755810996147,0.67534978,112820.0,112810.0,0.07043804]
["bitfinex","BTCUSD",1755810996911,0.68922482,112820.0,112810.0,0.07043804]
["bitfinex","BTCUSD",1755810997129,0.68922482,112820.0,112800.0,0.029903]
["bitfinex","BTCUSD",1755810997359,0.51708978,112810.0,112800.0,0.029903]
["bitfinex","BTCUSD",1755810997616,0.01387504,112820.0,112810.0,0.00628]
["bitfinex","BTCUSD",1755810997868,0.68904482,112820.0,112810.0,0.00628]
["bitfinex","BTCUSD",1755810998083,0.17195504,112820.0,112810.0,0.00628]
["bitfinex","BTCUSD",1755810998311,0.68904482,112820.0,112810.0,0.00628]
["bitfinex","BTCUSD",1755810998759,0.68904482,112820.0,112810.0,0.00528]
["bitfinex","BTCUSD",1755810998981,0.68904482,112820.0,112810.0,0.00628]
["bitfinex","BTCUSD",1755810999699,0.68904482,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1755810999700,0.68950482,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1755810999929,0.17241504,112820.0,112810.0,0.00524]
["bitfinex","BTCUSD",1755811000144,0.68950482,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755811000606,0.68932482,112820.0,112810.0,0.00728]
["bitfinex","BTCUSD",1755811001068,0.01387504,112820.0,112810.0,0.00728]
["bitfinex","BTCUSD",1755811001293,0.17227504,112820.0,112810.0,0.00728]
["bitfinex","BTCUSD",1755811001730,0.01387504,112820.0,112810.0,0.00728]
["bitfinex","BTCUSD",1755811004398,0.53096482,112820.0,112810.0,0.00728]
["bitfinex","BTCUSD",1755811006347,0.4109379,112820.0,112810.0,0.00728]
["bitfinex","BTCUSD",1755811007915,0.5688579,112820.0,112810.0,0.00728]
["bitfinex","BTCUSD",1755811008152,0.5688579,112820.0,112810.0,0.61398]
["bitfinex","BTCUSD",1755811008378,0.01387504,112820.0,112810.0,0.69571495]
["bitfinex","BTCUSD",1755811008607,0.10509847,112850.0,112830.0,0.01744902]
["bitfinex","BTCUSD",1755811008822,0.55494286,112840.0,112830.0,0.28414902]
["bitfinex","BTCUSD",1755811009041,0.39706286,112840.0,112830.0,0.28414902]
["bitfinex","BTCUSD",1755811009255,0.55498286,112840.0,112830.0,0.01954902]
["bitfinex","BTCUSD",1755811009497,0.39706286,112840.0,112830.0,0.04141066]
["bitfinex","BTCUSD",1755811009710,0.55490286,112840.0,112830.0,0.04362638]
["bitfinex","BTCUSD",1755811009927,0.39706286,112840.0,112830.0,0.04362638]
["bitfinex","BTCUSD",1755811010378,0.6238356,112850.0,112830.0,0.04362638]
["bitfinex","BTCUSD",1755811010612,0.1588,112840.0,112830.0,0.04061638]
["bitfinex","BTCUSD",1755811011063,0.15776,112840.0,112830.0,0.04061638]
["bitfinex","BTCUSD",1755811011278,0.6233356,112850.0,112830.0,0.0458421]
["bitfinex","BTCUSD",1755811011466,0.1578,112840.0,112830.0,0.0438321]
["bitfinex","BTCUSD",1755811011692,0.1578,112840.0,112830.0,0.0448321]
["bitfinex","BTCUSD",1755811012123,0.01387177,112840.0,112830.0,0.0478421]
["bitfinex","BTCUSD",1755811012341,0.17163177,112840.0,112830.0,0.0734981]
["bitfinex","BTCUSD",1755811012558,0.01387177,112840.0,112830.0,0.0724981]
["bitfinex","BTCUSD",1755811013033,0.5306089,112840.0,112830.0,0.05143074]
["bitfinex","BTCUSD",1755811013268,0.5310689,112840.0,112830.0,0.04711502]
["bitfinex","BTCUSD",1755811013726,0.01387177,112840.0,112830.0,0.04921502]
["bitfinex","BTCUSD",1755811013952,0.01387177,112840.0,112830.0,0.05143074]
["bitfinex","BTCUSD",1755811014408,0.01387177,112840.0,112830.0,0.05364646]
["bitfinex","BTCUSD",1755811014649,0.01387177,112840.0,112830.0,0.13740845]
["bitfinex","BTCUSD",1755811015107,0.01387177,112840.0,112830.0,0.17645504]
["bitfinex","BTCUSD",1755811015325,0.01387177,112840.0,112830.0,0.17423932]
["bitfinex","BTCUSD",1755811015562,0.01387177,112840.0,112830.0,0.17323932]
["bitfinex","BTCUSD",1755811015850,0.01387177,112840.0,112830.0,0.17545504]
["bitfinex","BTCUSD",1755811016195,0.01387177,112840.0,112830.0,0.95941286]
["bitfinex","BTCUSD",1755811016427,0.01387177,112840.0,112830.0,0.95819714]
["bitfinex","BTCUSD",1755811016834,0.01387177,112840.0,112830.0,0.93865932]
["bitfinex","BTCUSD",1755811017302,0.01387177,112840.0,112830.0,0.93965932]
["bitfinex","BTCUSD",1755811017518,0.01387177,112840.0,112830.0,0.93865932]
["bitfinex","BTCUSD",1755811017727,0.01387177,112840.0,112830.0,0.93965932]
["bitfinex","BTCUSD",1755811018166,0.01387177,112840.0,112830.0,0.94065932]
["bitfinex","BTCUSD",1755811018643,0.01387177,112840.0,112830.0,0.93965932]
["bitfinex","BTCUSD",1755811018839,0.01387177,112840.0,112830.0,0.94165932]
["bitfinex","BTCUSD",1755811021978,0.01387177,112840.0,112830.0,1.11891714]
["bitfinex","BTCUSD",1755811022399,0.19437847,112850.0,112830.0,1.11891714]
["bitfinex","BTCUSD",1755811022618,0.03689847,112850.0,112840.0,0.01966454]
["bitfinex","BTCUSD",1755811022834,0.03639847,112850.0,112840.0,0.11175971]
["bitfinex","BTCUSD",1755811023043,0.03639847,112850.0,112840.0,0.11385971]
["bitfinex","BTCUSD",1755811023259,0.67433713,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1755811023471,0.67479713,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1755811023900,0.67433713,112860.0,112850.0,0.34511]
["bitfinex","BTCUSD",1755811024118,0.67479713,112860.0,112850.0,0.41680687]
["bitfinex","BTCUSD",1755811024560,0.51673713,112860.0,112850.0,0.41680687]
["bitfinex","BTCUSD",1755811024774,0.51673713,112860.0,112850.0,0.70095589]
["bitfinex","BTCUSD",1755811024775,0.15764,112860.0,112850.0,0.70095589]
["bitfinex","BTCUSD",1755811025409,0.19448195,112860.0,112850.0,0.70095589]
["bitfinex","BTCUSD",1755811025645,0.20835224,112860.0,112850.0,0.70095589]
["bitfinex","BTCUSD",1755811025885,0.72554937,112860.0,112850.0,0.65080302]
["bitfinex","BTCUSD",1755811026300,0.72554937,112860.0,112850.0,0.633354]
["bitfinex","BTCUSD",1755811026513,0.72583937,112860.0,112850.0,0.633354]
["bitfinex","BTCUSD",1755811027182,0.72583937,112860.0,112850.0,0.634354]
["bitfinex","BTCUSD",1755811027432,0.20881224,112860.0,112850.0,0.634354]
["bitfinex","BTCUSD",1755811027667,0.20905224,112860.0,112850.0,0.6977894]
["bitfinex","BTCUSD",1755811027872,0.72578937,112860.0,112850.0,0.6977894]
["bitfinex","BTCUSD",1755811028968,0.72578937,112860.0,112850.0,0.6987894]
["bitfinex","BTCUSD",1755811029414,0.20905224,112860.0,112850.0,0.6987894]
["bitfinex","BTCUSD",1755811029620,0.72578937,112860.0,112850.0,0.6987894]
["bitfinex","BTCUSD",1755811030215,0.72578937,112860.0,112850.0,0.635354]
["bitfinex","BTCUSD",1755811030426,1.00274958,112860.0,112850.0,0.635354]
["bitfinex","BTCUSD",1755811032927,1.00303958,112860.0,112850.0,0.635354]
["bitfinex","BTCUSD",1755811033143,0.79398734,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1755811033357,5.23262427,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1755811033567,4.8357756,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1755811034009,4.84407464,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1755811034215,5.00203464,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1755811034426,5.24215996,112860.0,112840.0,0.34]
["bitfinex","BTCUSD",1755811034609,5.06173966,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1755811034855,0.51691133,112850.0,112840.0,0.34]
["bitfinex","BTCUSD",1755811035683,0.51691133,112850.0,112830.0,0.026658]
["bitfinex","BTCUSD",1755811035890,0.67471133,112840.0,112830.0,0.026658]
["bitfinex","BTCUSD",1755811036737,0.68858433,112840.0,112830.0,0.026658]
["bitfinex","BTCUSD",1755811037572,0.68858433,112840.0,112830.0,0.028658]
["bitfinex","BTCUSD",1755811037783,0.68858433,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755811038418,0.013873,112840.0,112830.0,0.00911]
["bitfinex","BTCUSD",1755811038676,0.013873,112840.0,112830.0,0.11734076]
["bitfinex","BTCUSD",1755811038884,0.1576,112840.0,112830.0,0.1636615]
["bitfinex","BTCUSD",1755811039096,0.1576,112840.0,112830.0,0.15923006]
["bitfinex","BTCUSD",1755811039539,0.1576,112840.0,112830.0,0.15723006]
["bitfinex","BTCUSD",1755811039960,0.1576,112840.0,112830.0,0.11965306]
["bitfinex","BTCUSD",1755811041077,0.67451133,112840.0,112830.0,0.12165306]
["bitfinex","BTCUSD",1755811041496,0.67451133,112840.0,112830.0,0.12365306]
["bitfinex","BTCUSD",1755811042311,0.67451133,112840.0,112830.0,0.030656]
["bitfinex","BTCUSD",1755811042513,0.68838376,112840.0,112830.0,0.033776]
["bitfinex","BTCUSD",1755811042717,0.68838376,112840.0,112830.0,0.030656]
["bitfinex","BTCUSD",1755811043711,0.68838376,112840.0,112820.0,0.34312]
["bitfinex","BTCUSD",1755811043977,0.51691133,112830.0,112820.0,0.34312]
["bitfinex","BTCUSD",1755811044193,0.51691133,112830.0,112820.0,0.34511]
["bitfinex","BTCUSD",1755811044409,0.51691133,112830.0,112820.0,0.34312]
["bitfinex","BTCUSD",1755811044588,0.51691133,112830.0,112820.0,0.369781]
["bitfinex","BTCUSD",1755811045016,0.51691133,112830.0,112820.0,0.370781]
["bitfinex","BTCUSD",1755811045608,0.51691133,112830.0,112820.0,0.372771]
["bitfinex","BTCUSD",1755811046063,0.51691133,112830.0,112820.0,0.374771]
["bitfinex","BTCUSD",1755811046863,0.51691133,112830.0,112820.0,0.373771]
["bitfinex","BTCUSD",1755811047069,0.51180707,112830.0,112820.0,0.373771]
["bitfinex","BTCUSD",1755811047290,0.51180707,112830.0,112820.0,0.375771]
["bitfinex","BTCUSD",1755811048255,0.51180707,112830.0,112820.0,0.370661]
["bitfinex","BTCUSD",1755811048467,0.51180707,112830.0,112820.0,0.297361]
["bitfinex","BTCUSD",1755811048937,0.51180707,112830.0,112820.0,0.637361]
["bitfinex","BTCUSD",1755811049769,0.51180707,112830.0,112820.0,0.635361]
["bitfinex","BTCUSD",1755811049975,0.51180707,112830.0,112820.0,0.633361]
["bitfinex","BTCUSD",1755811050183,0.51180707,112830.0,112820.0,0.6087]
["bitfinex","BTCUSD",1755811053500,0.51180707,112830.0,112820.0,0.61182]
["bitfinex","BTCUSD",1755811054153,0.51180707,112830.0,112820.0,0.6087]
["bitfinex","BTCUSD",1755811054367,0.79410092,112830.0,112820.0,0.6087]
["bitfinex","BTCUSD",1755811055422,0.95090092,112830.0,112820.0,0.68159807]
["bitfinex","BTCUSD",1755811055847,0.95090092,112830.0,112820.0,0.67960807]
["bitfinex","BTCUSD",1755811056048,0.95090092,112830.0,112820.0,0.61381]
["bitfinex","BTCUSD",1755811056501,0.95090092,112830.0,112820.0,0.61182]
["bitfinex","BTCUSD",1755811056713,0.95090092,112830.0,112820.0,0.6087]
["bitfinex","BTCUSD",1755811057584,0.95090092,112830.0,112820.0,0.61381]
["bitfinex","BTCUSD",1755811057838,0.1568,112830.0,112820.0,0.61381]
["bitfinex","BTCUSD",1755811058048,0.95090092,112830.0,112820.0,0.342]
["bitfinex","BTCUSD",1755811058260,4.97881792,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755811058933,4.184717,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755811059168,5.37586838,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755811059398,5.40955095,112830.0,112790.0,0.00312]
["bitfinex","BTCUSD",1755811059613,0.79410092,112800.0,112790.0,0.029788]
["bitfinex","BTCUSD",1755811059828,0.95166092,112800.0,112790.0,0.029788]
["bitfinex","BTCUSD",1755811060251,0.95166092,112800.0,112790.0,0.026668]
["bitfinex","BTCUSD",1755811060460,0.67482498,112800.0,112790.0,0.026668]
["bitfinex","BTCUSD",1755811060882,0.67482498,112800.0,112790.0,0.027668]
["bitfinex","BTCUSD",1755811061110,0.67482498,112800.0,112790.0,0.028668]
["bitfinex","BTCUSD",1755811062209,0.67482498,112800.0,112790.0,0.031788]
["bitfinex","BTCUSD",1755811062671,1.19208996,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755811062899,5.22000696,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755811063821,5.22000696,112800.0,112770.0,0.029791]
["bitfinex","BTCUSD",1755811064041,0.51726498,112780.0,112770.0,0.029791]
["bitfinex","BTCUSD",1755811064265,0.67450498,112780.0,112770.0,0.029791]
["bitfinex","BTCUSD",1755811064488,0.67450498,112780.0,112770.0,0.00511]
["bitfinex","BTCUSD",1755811066209,0.67450498,112780.0,112770.0,0.00611]
["bitfinex","BTCUSD",1755811066420,0.67450498,112780.0,112770.0,0.00711]
["bitfinex","BTCUSD",1755811067050,0.67450498,112780.0,112770.0,0.00512]
["bitfinex","BTCUSD",1755811067256,0.67450498,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755811068372,4.54518198,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755811068607,0.0682,112790.0,112770.0,0.00717]
["bitfinex","BTCUSD",1755811068608,0.58546498,112790.0,112770.0,0.00717]
["bitfinex","BTCUSD",1755811068854,4.54518198,112780.0,112770.0,0.00416]
["bitfinex","BTCUSD",1755811069085,0.67458498,112780.0,112770.0,0.00416]
["bitfinex","BTCUSD",1755811069312,0.51726498,112780.0,112770.0,0.00316]
["bitfinex","BTCUSD",1755811069536,0.15728,112780.0,112770.0,0.00517]
["bitfinex","BTCUSD",1755811070190,0.15728,112780.0,112770.0,0.031843]
["bitfinex","BTCUSD",1755811070406,0.15728,112780.0,112770.0,0.033843]
["bitfinex","BTCUSD",1755811070956,0.67454498,112780.0,112770.0,0.033843]
["bitfinex","BTCUSD",1755811071799,0.51726498,112780.0,112770.0,0.033843]
["bitfinex","BTCUSD",1755811071999,0.67446498,112780.0,112770.0,0.033843]
["bitfinex","BTCUSD",1755811072411,0.1572,112780.0,112770.0,0.019963]
["bitfinex","BTCUSD",1755811072614,0.67446498,112780.0,112770.0,0.022123]
["bitfinex","BTCUSD",1755811072847,0.67446498,112780.0,112770.0,0.00416]
["bitfinex","BTCUSD",1755811073644,0.67438498,112780.0,112770.0,0.00416]
["bitfinex","BTCUSD",1755811074664,0.67438498,112780.0,112770.0,0.00717]
["bitfinex","BTCUSD",1755811076392,0.51478498,112780.0,112770.0,0.00717]
["bitfinex","BTCUSD",1755811077463,0.67170498,112780.0,112770.0,0.00717]
["bitfinex","BTCUSD",1755811077668,0.15692,112780.0,112770.0,0.00717]
["bitfinex","BTCUSD",1755811077886,0.67418498,112780.0,112770.0,0.00717]
["bitfinex","BTCUSD",1755811079090,0.67418498,112780.0,112770.0,0.27387]
["bitfinex","BTCUSD",1755811079296,0.51726498,112780.0,112770.0,0.27387]
["bitfinex","BTCUSD",1755811079511,0.67402498,112780.0,112770.0,0.27387]
["bitfinex","BTCUSD",1755811080294,0.55609804,112780.0,112770.0,0.27387]
["bitfinex","BTCUSD",1755811080495,0.15875,112780.0,112770.0,0.27387]
["bitfinex","BTCUSD",1755811080908,0.55609804,112780.0,112770.0,0.27387]
["bitfinex","BTCUSD",1755811081772,0.0682,112790.0,112780.0,0.34]
["bitfinex","BTCUSD",1755811081982,0.62230804,112790.0,112780.0,0.34388694]
["bitfinex","BTCUSD",1755811082188,0.22496,112790.0,112780.0,0.34388694]
["bitfinex","BTCUSD",1755811082390,0.62429804,112790.0,112780.0,0.34388694]
["bitfinex","BTCUSD",1755811082545,0.62230804,112790.0,112780.0,0.34388694]
["bitfinex","BTCUSD",1755811084196,0.22695,112790.0,112780.0,0.34388694]
["bitfinex","BTCUSD",1755811084392,0.62429804,112790.0,112780.0,0.34388694]
["bitfinex","BTCUSD",1755811085007,0.62429804,112790.0,112780.0,0.61058694]
["bitfinex","BTCUSD",1755811086004,0.0682,112790.0,112780.0,0.66699854]
["bitfinex","BTCUSD",1755811086181,0.39784804,112800.0,112780.0,0.66699854]
["bitfinex","BTCUSD",1755811086586,0.39784804,112800.0,112790.0,0.0052265]
["bitfinex","BTCUSD",1755811086802,0.39784804,112800.0,112780.0,0.63208594]
["bitfinex","BTCUSD",1755811086803,0.95690608,112800.0,112780.0,0.63208594]
["bitfinex","BTCUSD",1755811087013,0.40030804,112790.0,112780.0,0.026669]
["bitfinex","BTCUSD",1755811087226,0.39933804,112790.0,112780.0,0.028829]
["bitfinex","BTCUSD",1755811087429,0.39933804,112790.0,112780.0,0.031839]
["bitfinex","BTCUSD",1755811087430,0.55410804,112790.0,112780.0,0.031839]
["bitfinex","BTCUSD",1755811087861,4.99886502,112790.0,112740.0,0.00301]
["bitfinex","BTCUSD",1755811088074,4.99886502,112790.0,112730.0,0.026679]
["bitfinex","BTCUSD",1755811088075,0.79469608,112750.0,112730.0,0.026679]
["bitfinex","BTCUSD",1755811088283,0.95161608,112740.0,112730.0,0.026679]
["bitfinex","BTCUSD",1755811088490,0.55426804,112740.0,112730.0,0.028839]
["bitfinex","BTCUSD",1755811088699,0.55426804,112740.0,112730.0,0.031849]
["bitfinex","BTCUSD",1755811089127,0.55426804,112740.0,112730.0,0.04929802]
["bitfinex","BTCUSD",1755811089331,0.58991741,112740.0,112730.0,0.04929802]
["bitfinex","BTCUSD",1755811089747,0.98726545,112740.0,112730.0,0.04929802]
["bitfinex","BTCUSD",1755811089958,0.98726545,112740.0,112730.0,0.05029802]
["bitfinex","BTCUSD",1755811091300,0.2143924,112740.0,112730.0,0.06207739]
["bitfinex","BTCUSD",1755811091511,0.55410804,112740.0,112730.0,0.06207739]
["bitfinex","BTCUSD",1755811092400,0.55410804,112740.0,112730.0,0.06407739]
["bitfinex","BTCUSD",1755811092845,0.58978336,112740.0,112730.0,0.06407739]
["bitfinex","BTCUSD",1755811093263,0.19243532,112740.0,112730.0,0.06407739]
["bitfinex","BTCUSD",1755811093476,0.58978336,112740.0,112730.0,0.06407739]
["bitfinex","BTCUSD",1755811093903,0.58978336,112740.0,112730.0,0.67299507]
["bitfinex","BTCUSD",1755811094114,0.46558804,112750.0,112740.0,0.01744902]
["bitfinex","BTCUSD",1755811094315,0.46558804,112750.0,112740.0,0.09064845]
["bitfinex","BTCUSD",1755811094316,0.55613804,112750.0,112740.0,0.09064845]
["bitfinex","BTCUSD",1755811094532,0.55613804,112750.0,112740.0,0.01744902]
["bitfinex","BTCUSD",1755811094755,0.59048435,112750.0,112740.0,0.01960902]
["bitfinex","BTCUSD",1755811094971,0.59048435,112750.0,112740.0,0.02261902]
["bitfinex","BTCUSD",1755811095221,0.19313631,112750.0,112740.0,0.02261902]
["bitfinex","BTCUSD",1755811095447,0.59048435,112750.0,112740.0,0.08939676]
["bitfinex","BTCUSD",1755811095898,0.59048435,112750.0,112740.0,0.02261902]
["bitfinex","BTCUSD",1755811096118,0.43567435,112750.0,112740.0,0.01960902]
["bitfinex","BTCUSD",1755811096343,0.59247435,112750.0,112740.0,0.01960902]
["bitfinex","BTCUSD",1755811097498,0.59247435,112750.0,112730.0,0.64816837]
["bitfinex","BTCUSD",1755811097499,5.41832743,112750.0,112730.0,0.026679]
["bitfinex","BTCUSD",1755811097720,5.28820112,112740.0,112700.0,0.00055657]
["bitfinex","BTCUSD",1755811097933,0.79674608,112710.0,112700.0,0.02936357]
["bitfinex","BTCUSD",1755811098149,0.95354608,112710.0,112700.0,0.02724357]
["bitfinex","BTCUSD",1755811098367,0.67691161,112710.0,112700.0,0.02724357]
["bitfinex","BTCUSD",1755811098581,0.67691161,112710.0,112700.0,0.03234357]
["bitfinex","BTCUSD",1755811098790,0.67691161,112710.0,112700.0,0.02936357]
["bitfinex","BTCUSD",1755811099233,0.67691161,112710.0,112700.0,0.03234357]
["bitfinex","BTCUSD",1755811099466,0.67691161,112710.0,112700.0,0.03534357]
["bitfinex","BTCUSD",1755811099954,0.67691161,112710.0,112700.0,0.07291793]
["bitfinex","BTCUSD",1755811100372,0.67691161,112710.0,112700.0,0.07491793]
["bitfinex","BTCUSD",1755811100935,0.67691161,112710.0,112700.0,0.03436357]
["bitfinex","BTCUSD",1755811101145,0.67691161,112710.0,112700.0,0.03224357]
["bitfinex","BTCUSD",1755811101146,0.68015161,112710.0,112700.0,0.03224357]
["bitfinex","BTCUSD",1755811101350,0.67832896,112710.0,112700.0,0.00555657]
["bitfinex","BTCUSD",1755811102236,4.70624596,112710.0,112700.0,0.00555657]
["bitfinex","BTCUSD",1755811102443,5.09777694,112710.0,112700.0,0.00555657]
["bitfinex","BTCUSD",1755811102651,5.18891008,112710.0,112700.0,0.00555657]
["bitfinex","BTCUSD",1755811103068,4.15278686,112710.0,112700.0,0.00555657]
["bitfinex","BTCUSD",1755811103275,4.15278686,112710.0,112700.0,0.00547144]
["bitfinex","BTCUSD",1755811103276,5.18873567,112710.0,112700.0,0.00547144]
["bitfinex","BTCUSD",1755811103528,5.14177785,112710.0,112700.0,0.00347144]
["bitfinex","BTCUSD",1755811103728,5.14177785,112710.0,112700.0,0.00447144]
["bitfinex","BTCUSD",1755811103729,5.29909785,112710.0,112700.0,0.00447144]
["bitfinex","BTCUSD",1755811104146,5.29909785,112710.0,112700.0,0.00347144]
["bitfinex","BTCUSD",1755811104600,5.14277785,112710.0,112700.0,0.00347144]
["bitfinex","BTCUSD",1755811104812,5.30009785,112710.0,112700.0,0.00047144]
["bitfinex","BTCUSD",1755811105021,4.78303624,112710.0,112700.0,0.00047144]
["bitfinex","BTCUSD",1755811105233,4.78203624,112710.0,112700.0,0.00047144]
["bitfinex","BTCUSD",1755811105680,4.78303624,112710.0,112700.0,0.00047144]
["bitfinex","BTCUSD",1755811106157,4.78303624,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811106399,4.7768242,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811106604,4.78302027,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811107560,4.78110324,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811107795,5.32322953,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811108040,5.88383463,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811108259,6.08030717,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811108486,6.41864294,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811108718,6.45908618,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811108942,6.43515771,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811109154,6.4765352,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811109370,6.45160673,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811109620,6.45260673,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811110042,6.45060673,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811110259,6.43409196,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811110483,6.45275108,112710.0,112700.0,0.00061926]
["bitfinex","BTCUSD",1755811110691,0.51806161,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755811110930,4.57537636,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755811111150,4.77526538,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755811111366,5.31096228,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755811111599,6.3654983,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755811111846,6.59539487,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755811112078,6.66426135,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755811112304,6.66426135,112690.0,112650.0,0.0009]
["bitfinex","BTCUSD",1755811112305,0.51806161,112660.0,112650.0,0.0009]
["bitfinex","BTCUSD",1755811112534,6.02870658,112660.0,112650.0,0.0009]
["bitfinex","BTCUSD",1755811112763,6.41496988,112660.0,112650.0,0.0009]
["bitfinex","BTCUSD",1755811112985,6.41496988,112660.0,112610.0,0.07043804]
["bitfinex","BTCUSD",1755811112986,0.51806161,112620.0,112610.0,0.07043804]
["bitfinex","BTCUSD",1755811113208,4.79522029,112620.0,112610.0,0.07043804]
["bitfinex","BTCUSD",1755811113485,4.79522029,112620.0,112600.0,0.00069043]
["bitfinex","BTCUSD",1755811113486,5.3132819,112620.0,112600.0,0.00069043]
["bitfinex","BTCUSD",1755811113700,5.21913163,112610.0,112600.0,0.00069043]
["bitfinex","BTCUSD",1755811113919,1.19396322,112610.0,112600.0,0.00069043]
["bitfinex","BTCUSD",1755811114607,5.21913122,112610.0,112600.0,0.00069043]
["bitfinex","BTCUSD",1755811114831,5.0853559,112610.0,112600.0,0.00069043]
["bitfinex","BTCUSD",1755811115065,5.21905122,112610.0,112600.0,0.00069043]
["bitfinex","BTCUSD",1755811115293,5.28191364,112610.0,112600.0,0.00069043]
["bitfinex","BTCUSD",1755811115508,5.21905122,112610.0,112600.0,0.00069043]
["bitfinex","BTCUSD",1755811115759,4.06147426,112610.0,112600.0,0.00579043]
["bitfinex","BTCUSD",1755811115975,4.73725587,112610.0,112600.0,0.00069043]
["bitfinex","BTCUSD",1755811116188,5.25531748,112610.0,112600.0,0.00069043]
["bitfinex","BTCUSD",1755811116411,5.25531748,112610.0,112600.0,0.00569043]
["bitfinex","BTCUSD",1755811116905,5.25531748,112610.0,112600.0,0.00669043]
["bitfinex","BTCUSD",1755811117591,5.25531748,112610.0,112600.0,0.00169043]
["bitfinex","BTCUSD",1755811117798,5.25531748,112610.0,112600.0,0.00069043]
["bitfinex","BTCUSD",1755811118007,5.25531748,112610.0,112600.0,0.00653508]
["bitfinex","BTCUSD",1755811118251,5.25531748,112610.0,112600.0,0.00153508]
["bitfinex","BTCUSD",1755811118472,5.09759748,112610.0,112600.0,0.00653508]
["bitfinex","BTCUSD",1755811118685,4.28795426,112610.0,112600.0,0.01163508]
["bitfinex","BTCUSD",1755811118901,5.32407748,112610.0,112600.0,0.00653508]
["bitfinex","BTCUSD",1755811119112,4.64785587,112610.0,112600.0,0.01163508]
["bitfinex","BTCUSD",1755811119323,4.28795426,112610.0,112600.0,0.01163508]
["bitfinex","BTCUSD",1755811119552,4.80566731,112610.0,112600.0,0.00653508]
["bitfinex","BTCUSD",1755811119764,5.32372892,112610.0,112600.0,0.00653508]
["bitfinex","BTCUSD",1755811119984,5.11362199,112610.0,112600.0,0.00653508]
["bitfinex","BTCUSD",1755811120858,4.43539361,112610.0,112600.0,0.01163508]
["bitfinex","BTCUSD",1755811121129,4.59363361,112610.0,112600.0,0.01163508]
["bitfinex","BTCUSD",1755811122217,3.917332,112610.0,112600.0,0.01163508]
["bitfinex","BTCUSD",1755811122429,0.77716761,112610.0,112600.0,0.01163508]
["bitfinex","BTCUSD",1755811123114,0.61864761,112610.0,112600.0,0.01163508]
["bitfinex","BTCUSD",1755811123331,0.77708761,112610.0,112600.0,0.01163508]
["bitfinex","BTCUSD",1755811123773,5.11189522,112610.0,112600.0,0.01177519]
["bitfinex","BTCUSD",1755811124423,5.11189522,112610.0,112600.0,0.00965519]
["bitfinex","BTCUSD",1755811124647,5.11189522,112610.0,112600.0,0.00667519]
["bitfinex","BTCUSD",1755811126237,0.77551535,112610.0,112600.0,0.01177519]
["bitfinex","BTCUSD",1755811127103,5.11032296,112610.0,112600.0,0.00667519]
["bitfinex","BTCUSD",1755811127520,4.95132296,112610.0,112600.0,0.01172519]
["bitfinex","BTCUSD",1755811127736,4.59204425,112610.0,112600.0,0.01172519]
["bitfinex","BTCUSD",1755811127956,5.11010586,112610.0,112600.0,0.00667519]
["bitfinex","BTCUSD",1755811128162,5.11010586,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811128393,4.07398264,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811128628,5.11010586,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811129131,5.11046586,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811129319,5.11664599,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811131780,4.08052277,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811131997,5.11664599,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811132246,5.11455062,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811132739,5.11455062,112610.0,112600.0,0.00858106]
["bitfinex","BTCUSD",1755811132740,4.95515062,112610.0,112600.0,0.00858106]
["bitfinex","BTCUSD",1755811132959,5.11455062,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811133382,4.95515062,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811133602,5.11623062,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811134035,5.11005049,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811134253,5.11624549,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811134468,5.13528751,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811134682,4.97420751,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811134897,5.13529085,112610.0,112600.0,0.00651106]
["bitfinex","BTCUSD",1755811135544,5.36195965,112610.0,112600.0,0.00282995]
["bitfinex","BTCUSD",1755811135778,6.21478181,112610.0,112600.0,0.00282995]
["bitfinex","BTCUSD",1755811136000,6.21478629,112610.0,112600.0,0.00282995]
["bitfinex","BTCUSD",1755811136217,6.23852397,112610.0,112600.0,0.00282995]
["bitfinex","BTCUSD",1755811136429,6.25507745,112610.0,112600.0,0.00282995]
["bitfinex","BTCUSD",1755811136667,6.27252647,112610.0,112600.0,0.00282995]
["bitfinex","BTCUSD",1755811136877,6.27252647,112610.0,112600.0,0.00268984]
["bitfinex","BTCUSD",1755811137095,5.93384235,112610.0,112600.0,0.00268984]
["bitfinex","BTCUSD",1755811137336,5.93384235,112610.0,112580.0,0.00338]
["bitfinex","BTCUSD",1755811137337,6.0571164,112610.0,112580.0,0.00338]
["bitfinex","BTCUSD",1755811137558,0.51806161,112590.0,112580.0,0.00338]
["bitfinex","BTCUSD",1755811137774,4.52217245,112590.0,112580.0,0.00545]
["bitfinex","BTCUSD",1755811137986,4.52217245,112590.0,112580.0,0.00265182]
["bitfinex","BTCUSD",1755811138653,4.36005245,112590.0,112580.0,0.00563182]
["bitfinex","BTCUSD",1755811138872,4.52209245,112590.0,112580.0,0.00656182]
["bitfinex","BTCUSD",1755811139085,4.52209245,112590.0,112580.0,0.00358182]
["bitfinex","BTCUSD",1755811139950,4.52209245,112590.0,112580.0,0.00863182]
["bitfinex","BTCUSD",1755811140670,4.36005245,112590.0,112580.0,0.00863182]
["bitfinex","BTCUSD",1755811140895,4.59037245,112590.0,112580.0,0.00863182]
["bitfinex","BTCUSD",1755811141124,4.57133043,112590.0,112580.0,0.00863182]
["bitfinex","BTCUSD",1755811141336,4.59047156,112590.0,112580.0,0.00863182]
["bitfinex","BTCUSD",1755811142408,4.58426874,112590.0,112580.0,0.00863182]
["bitfinex","BTCUSD",1755811142636,0.25590585,112590.0,112580.0,0.00863182]
["bitfinex","BTCUSD",1755811142857,0.77396749,112590.0,112580.0,0.00863182]
["bitfinex","BTCUSD",1755811143082,0.47059016,112590.0,112580.0,0.00863182]
["bitfinex","BTCUSD",1755811143307,0.68398636,112590.0,112580.0,0.00863182]
["bitfinex","BTCUSD",1755811143765,4.50073236,112590.0,112580.0,0.00863182]
["bitfinex","BTCUSD",1755811144253,4.50073236,112590.0,112580.0,0.00854657]
["bitfinex","BTCUSD",1755811144254,4.50055732,112590.0,112580.0,0.00854657]
["bitfinex","BTCUSD",1755811144897,4.50055732,112590.0,112580.0,0.00349657]
["bitfinex","BTCUSD",1755811145114,4.33843732,112590.0,112580.0,0.00854657]
["bitfinex","BTCUSD",1755811145552,0.52169132,112590.0,112580.0,0.00854657]
["bitfinex","BTCUSD",1755811145770,0.68457132,112590.0,112580.0,0.00854657]
["bitfinex","BTCUSD",1755811146437,0.00362971,112590.0,112580.0,0.00854657]
["bitfinex","BTCUSD",1755811146663,0.16646971,112590.0,112580.0,0.00854657]
["bitfinex","BTCUSD",1755811146886,1.18453132,112590.0,112580.0,0.00854657]
["bitfinex","BTCUSD",1755811147136,3.98321571,112590.0,112580.0,0.00854657]
["bitfinex","BTCUSD",1755811147352,0.68453132,112590.0,112580.0,0.00854657]
["bitfinex","BTCUSD",1755811147596,0.68453132,112590.0,112580.0,0.00554657]
["bitfinex","BTCUSD",1755811148074,0.68453132,112590.0,112580.0,0.00854657]
["bitfinex","BTCUSD",1755811148518,0.68453132,112590.0,112580.0,0.01054657]
["bitfinex","BTCUSD",1755811149350,0.52169132,112590.0,112580.0,0.01054657]
["bitfinex","BTCUSD",1755811149553,0.68449132,112590.0,112580.0,0.01054657]
["bitfinex","BTCUSD",1755811149766,0.52169132,112590.0,112580.0,0.01054657]
["bitfinex","BTCUSD",1755811149974,0.16521055,112590.0,112580.0,0.01054657]
["bitfinex","BTCUSD",1755811150192,0.16521055,112590.0,112580.0,0.61724657]
["bitfinex","BTCUSD",1755811150193,0.00253055,112590.0,112580.0,0.61724657]
["bitfinex","BTCUSD",1755811150413,0.05164374,112610.0,112580.0,0.61724657]
["bitfinex","BTCUSD",1755811150414,0.61420288,112610.0,112590.0,0.35744902]
["bitfinex","BTCUSD",1755811150632,0.16264,112600.0,112590.0,0.35744902]
["bitfinex","BTCUSD",1755811151056,0.16264,112600.0,112590.0,0.35970084]
["bitfinex","BTCUSD",1755811151568,0.16264,112600.0,112590.0,0.36268084]
["bitfinex","BTCUSD",1755811151785,0.09585007,112610.0,112590.0,0.02268084]
["bitfinex","BTCUSD",1755811151999,0.61391168,112610.0,112590.0,0.03114817]
["bitfinex","BTCUSD",1755811152214,0.61391168,112610.0,112600.0,0.00298]
["bitfinex","BTCUSD",1755811152430,0.61391168,112610.0,112600.0,0.00505]
["bitfinex","BTCUSD",1755811152883,0.77643168,112610.0,112600.0,0.00505]
["bitfinex","BTCUSD",1755811153103,0.02749007,112610.0,112600.0,0.00505]
["bitfinex","BTCUSD",1755811153311,0.18997007,112610.0,112600.0,0.00523182]
["bitfinex","BTCUSD",1755811153521,0.16248,112610.0,112600.0,0.00523182]
["bitfinex","BTCUSD",1755811153742,0.19829627,112610.0,112600.0,0.00523182]
["bitfinex","BTCUSD",1755811153969,0.03581627,112610.0,112600.0,0.00523182]
["bitfinex","BTCUSD",1755811154181,0.19833627,112610.0,112600.0,0.00823182]
["bitfinex","BTCUSD",1755811154406,0.16248,112610.0,112600.0,0.00823182]
["bitfinex","BTCUSD",1755811154627,0.51806161,112620.0,112600.0,0.00823182]
["bitfinex","BTCUSD",1755811154844,0.16236,112620.0,112610.0,0.00298]
["bitfinex","BTCUSD",1755811155059,0.16236,112620.0,112610.0,0.00505]
["bitfinex","BTCUSD",1755811155566,0.16236,112620.0,112610.0,0.00523182]
["bitfinex","BTCUSD",1755811156015,0.16224,112620.0,112610.0,0.36268084]
["bitfinex","BTCUSD",1755811156230,0.001,112620.0,112610.0,0.41782102]
["bitfinex","BTCUSD",1755811156669,0.19670391,112630.0,112610.0,0.41782102]
["bitfinex","BTCUSD",1755811156902,0.19666391,112630.0,112620.0,0.02278887]
["bitfinex","BTCUSD",1755811157129,0.03446391,112630.0,112620.0,0.02490887]
["bitfinex","BTCUSD",1755811157356,0.19670391,112630.0,112620.0,0.02490887]
["bitfinex","BTCUSD",1755811157592,0.19670391,112630.0,112620.0,0.08469212]
["bitfinex","BTCUSD",1755811157795,0.19970391,112630.0,112620.0,0.08709379]
["bitfinex","BTCUSD",1755811158248,0.19962391,112630.0,112620.0,0.06742492]
["bitfinex","BTCUSD",1755811158469,0.03746391,112630.0,112620.0,0.06964477]
["bitfinex","BTCUSD",1755811158919,0.003,112630.0,112620.0,0.58823312]
["bitfinex","BTCUSD",1755811159205,0.003,112630.0,112620.0,0.58379342]
["bitfinex","BTCUSD",1755811159644,0.19790492,112640.0,112620.0,0.58379342]
["bitfinex","BTCUSD",1755811159862,0.03521473,112640.0,112630.0,0.00312]
["bitfinex","BTCUSD",1755811160097,0.03521473,112640.0,112630.0,0.00424]
["bitfinex","BTCUSD",1755811160315,0.58642161,112650.0,112630.0,0.00424]
["bitfinex","BTCUSD",1755811160532,0.58642161,112650.0,112630.0,0.00212]
["bitfinex","BTCUSD",1755811160961,0.58642161,112650.0,112630.0,0.00230182]
["bitfinex","BTCUSD",1755811161182,0.16216,112640.0,112630.0,0.01975084]
["bitfinex","BTCUSD",1755811161397,0.16216,112640.0,112630.0,0.08035103]
["bitfinex","BTCUSD",1755811161618,0.68022161,112640.0,112630.0,0.00230182]
["bitfinex","BTCUSD",1755811162068,0.68430161,112640.0,112630.0,0.00230182]
["bitfinex","BTCUSD",1755811162512,0.68430161,112640.0,112630.0,0.00018182]
["bitfinex","BTCUSD",1755811162736,0.72099049,112640.0,112630.0,0.00018182]
["bitfinex","BTCUSD",1755811162976,0.72099049,112640.0,112630.0,0.00230182]
["bitfinex","BTCUSD",1755811163617,0.72099049,112640.0,112630.0,0.00018182]
["bitfinex","BTCUSD",1755811165324,0.71851049,112640.0,112630.0,0.00542182]
["bitfinex","BTCUSD",1755811165543,0.72059049,112640.0,112630.0,0.00542182]
["bitfinex","BTCUSD",1755811165955,0.72059049,112640.0,112630.0,0.00230182]
["bitfinex","BTCUSD",1755811167268,0.72041454,112640.0,112630.0,0.00230182]
["bitfinex","BTCUSD",1755811168612,0.72041454,112640.0,112630.0,0.00542182]
["bitfinex","BTCUSD",1755811168826,0.71833454,112640.0,112630.0,0.00542182]
["bitfinex","BTCUSD",1755811171047,0.20044888,112640.0,112630.0,0.00542182]
["bitfinex","BTCUSD",1755811171269,0.71851049,112640.0,112630.0,0.00542182]
["bitfinex","BTCUSD",1755811173098,0.03868888,112640.0,112630.0,0.00542182]
["bitfinex","BTCUSD",1755811173316,0.19968888,112640.0,112630.0,0.00764147]
["bitfinex","BTCUSD",1755811174017,0.55675049,112640.0,112630.0,0.00764147]
["bitfinex","BTCUSD",1755811174237,0.71759049,112640.0,112630.0,0.00764147]
["bitfinex","BTCUSD",1755811174455,0.16084,112640.0,112630.0,0.00764147]
["bitfinex","BTCUSD",1755811174735,0.67890161,112640.0,112630.0,0.00764147]
["bitfinex","BTCUSD",1755811174953,0.68098161,112640.0,112630.0,0.00018182]
["bitfinex","BTCUSD",1755811175185,0.52014161,112640.0,112630.0,0.00018182]
["bitfinex","BTCUSD",1755811175607,0.68094161,112640.0,112630.0,0.00018182]
["bitfinex","BTCUSD",1755811175874,0.68294161,112640.0,112630.0,0.00018182]
["bitfinex","BTCUSD",1755811176346,0.71976108,112640.0,112630.0,0.00018182]
["bitfinex","BTCUSD",1755811176824,0.72271108,112640.0,112630.0,0.00018182]
["bitfinex","BTCUSD",1755811177045,0.56191108,112640.0,112630.0,0.00018182]
["bitfinex","BTCUSD",1755811177257,0.72283108,112640.0,112630.0,0.00018182]
["bitfinex","BTCUSD",1755811177463,0.72279108,112640.0,112630.0,0.00018182]
["bitfinex","BTCUSD",1755811178105,0.55896108,112640.0,112630.0,0.00018182]
["bitfinex","BTCUSD",1755811178337,0.71980108,112640.0,112630.0,0.00230182]
["bitfinex","BTCUSD",1755811178545,0.71980108,112640.0,112630.0,0.00542182]
["bitfinex","BTCUSD",1755811179827,0.71980108,112640.0,112630.0,0.00018182]
["bitfinex","BTCUSD",1755811180067,0.04089947,112640.0,112630.0,0.00230182]
["bitfinex","BTCUSD",1755811180276,0.19957947,112640.0,112630.0,0.00542182]
["bitfinex","BTCUSD",1755811180463,0.71764108,112640.0,112630.0,0.00542182]
["bitfinex","BTCUSD",1755811180905,0.55688108,112640.0,112630.0,0.00542182]
["bitfinex","BTCUSD",1755811181107,0.71748108,112640.0,112630.0,0.00542182]
["bitfinex","BTCUSD",1755811181518,0.71769108,112640.0,112630.0,0.00542182]
["bitfinex","BTCUSD",1755811182386,0.03881947,112640.0,112630.0,0.00542182]
["bitfinex","BTCUSD",1755811182633,0.19933947,112640.0,112630.0,0.00764147]
["bitfinex","BTCUSD",1755811183155,0.71740108,112640.0,112630.0,0.00764147]
["bitfinex","BTCUSD",1755811183597,0.03881947,112640.0,112630.0,0.00764147]
["bitfinex","BTCUSD",1755811183834,0.19925947,112640.0,112630.0,0.00764147]
["bitfinex","BTCUSD",1755811184277,0.19917947,112640.0,112630.0,0.00764147]
["bitfinex","BTCUSD",1755811184542,0.59764851,112640.0,112630.0,0.00018182]
["bitfinex","BTCUSD",1755811185341,0.39850847,112630.0,112620.0,0.34]
["bitfinex","BTCUSD",1755811185599,0.39873847,112630.0,112620.0,0.39759892]
["bitfinex","BTCUSD",1755811185890,0.00024943,112630.0,112620.0,0.40283892]
["bitfinex","BTCUSD",1755811186340,0.00045943,112630.0,112620.0,0.39759892]
["bitfinex","BTCUSD",1755811186619,0.00045943,112630.0,112620.0,0.39971892]
["bitfinex","BTCUSD",1755811187094,0.00045943,112630.0,112620.0,0.40272892]
["bitfinex","BTCUSD",1755811187552,0.00045943,112630.0,112620.0,0.40472892]
["bitfinex","BTCUSD",1755811187744,0.00045943,112630.0,112620.0,0.343]
["bitfinex","BTCUSD",1755811189163,0.00045943,112630.0,112620.0,0.34495]
["bitfinex","BTCUSD",1755811189379,0.00045943,112630.0,112620.0,0.343]
["bitfinex","BTCUSD",1755811189895,0.00045943,112630.0,112620.0,0.34495]
["bitfinex","BTCUSD",1755811190116,0.00045943,112630.0,112620.0,0.40539442]
["bitfinex","BTCUSD",1755811190554,0.00024943,112630.0,112620.0,0.40840442]
["bitfinex","BTCUSD",1755811191880,0.00233943,112630.0,112620.0,0.40840442]
["bitfinex","BTCUSD",1755811192566,0.52098598,112630.0,112620.0,0.343]
["bitfinex","BTCUSD",1755811193880,0.51876106,112630.0,112620.0,0.343]
["bitfinex","BTCUSD",1755811194079,0.00011451,112630.0,112620.0,0.343]
["bitfinex","BTCUSD",1755811195920,0.00011451,112630.0,112620.0,0.34796]
["bitfinex","BTCUSD",1755811198743,0.71530602,112640.0,112630.0,0.34]
["bitfinex","BTCUSD",1755811199344,0.03681947,112640.0,112630.0,1.09322915]
["bitfinex","BTCUSD",1755811199574,0.58696655,112670.0,112630.0,0.39701002]
["bitfinex","BTCUSD",1755811199793,0.15912,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1755811200228,0.15912,112660.0,112650.0,0.34195]
["bitfinex","BTCUSD",1755811200665,0.15912,112660.0,112650.0,0.34496]
["bitfinex","BTCUSD",1755811201363,0.15912,112660.0,112650.0,0.34696]
["bitfinex","BTCUSD",1755811201574,0.15912,112660.0,112650.0,0.35096]
["bitfinex","BTCUSD",1755811201802,0.622465,112670.0,112650.0,0.4046381]
["bitfinex","BTCUSD",1755811201803,0.03549845,112670.0,112650.0,0.4046381]
["bitfinex","BTCUSD",1755811202014,0.15908,112680.0,112660.0,0.00522906]
["bitfinex","BTCUSD",1755811202221,0.6061522,112690.0,112670.0,0.00496]
["bitfinex","BTCUSD",1755811202222,0.58696655,112690.0,112670.0,0.00496]
["bitfinex","BTCUSD",1755811202425,3.975826,112680.0,112670.0,0.00496]
["bitfinex","BTCUSD",1755811202666,0.15904,112680.0,112670.0,0.00496]
["bitfinex","BTCUSD",1755811202902,0.58696655,112690.0,112670.0,0.00496]
["bitfinex","BTCUSD",1755811203053,0.58696655,112690.0,112680.0,0.00301]
["bitfinex","BTCUSD",1755811203054,0.08288525,112690.0,112680.0,0.00301]
["bitfinex","BTCUSD",1755811203254,0.26294861,112690.0,112680.0,0.00496]
["bitfinex","BTCUSD",1755811204045,0.78159516,112690.0,112680.0,0.00496]
["bitfinex","BTCUSD",1755811204158,0.62259516,112690.0,112680.0,0.00496]
["bitfinex","BTCUSD",1755811204363,0.78259516,112690.0,112680.0,0.00496]
["bitfinex","BTCUSD",1755811204562,0.47759756,112690.0,112680.0,0.00496]
["bitfinex","BTCUSD",1755811205224,0.47759756,112690.0,112680.0,0.00195]
["bitfinex","BTCUSD",1755811205441,0.47759756,112690.0,112670.0,0.026695]
["bitfinex","BTCUSD",1755811205442,0.47759756,112690.0,112670.0,0.029705]
["bitfinex","BTCUSD",1755811205627,0.47887756,112690.0,112670.0,0.029705]
["bitfinex","BTCUSD",1755811206072,0.67744655,112680.0,112670.0,0.026695]
["bitfinex","BTCUSD",1755811206290,0.67872655,112680.0,112650.0,0.0566881]
["bitfinex","BTCUSD",1755811206554,0.58696655,112670.0,112650.0,0.029709]
["bitfinex","BTCUSD",1755811206785,0.67868655,112660.0,112650.0,0.029709]
["bitfinex","BTCUSD",1755811207475,0.67868655,112660.0,112650.0,0.026699]
["bitfinex","BTCUSD",1755811207738,0.67868655,112660.0,112650.0,0.028699]
["bitfinex","BTCUSD",1755811207995,0.51992655,112660.0,112650.0,0.028649]
["bitfinex","BTCUSD",1755811208251,0.15868,112660.0,112650.0,0.0708299]
["bitfinex","BTCUSD",1755811208539,0.15868,112660.0,112650.0,0.0738299]
["bitfinex","BTCUSD",1755811208793,0.15864,112660.0,112650.0,0.07604916]
["bitfinex","BTCUSD",1755811209670,0.06832,112670.0,112650.0,0.0738299]
["bitfinex","BTCUSD",1755811209883,0.22688,112670.0,112650.0,0.0738299]
["bitfinex","BTCUSD",1755811210106,0.22688,112670.0,112660.0,0.00301]
["bitfinex","BTCUSD",1755811210337,0.22684,112670.0,112660.0,0.00496]
["bitfinex","BTCUSD",1755811210988,0.22692,112670.0,112660.0,0.00496]
["bitfinex","BTCUSD",1755811211520,0.00196,112670.0,112660.0,0.00696]
["bitfinex","BTCUSD",1755811212631,0.15848,112670.0,112660.0,0.00696]
["bitfinex","BTCUSD",1755811212846,0.15848,112670.0,112660.0,0.00796]
["bitfinex","BTCUSD",1755811213907,0.16044,112670.0,112660.0,0.00796]
["bitfinex","BTCUSD",1755811214137,0.16044,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1755811215038,0.16044,112670.0,112660.0,0.00495]
["bitfinex","BTCUSD",1755811215284,0.16044,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1755811215969,0.15848,112670.0,112660.0,0.00796]
["bitfinex","BTCUSD",1755811216934,0.16046,112670.0,112660.0,0.00796]
["bitfinex","BTCUSD",1755811217657,0.16046,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1755811217658,0.68036655,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1755811217890,0.52188655,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1755811218113,0.67894655,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1755811218332,0.52188655,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1755811218560,0.1603,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1755811218793,1.18020655,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1755811219016,4.33737255,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1755811219208,0.67894655,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755811219721,0.67894655,112670.0,112640.0,0.029722]
["bitfinex","BTCUSD",1755811219933,0.1603,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755811220145,1.17894655,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755811220354,4.49569255,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755811220556,0.67894655,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755811220789,0.52062655,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755811221006,0.16026,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755811222716,0.16026,112670.0,112660.0,0.0011684]
["bitfinex","BTCUSD",1755811222936,0.1601,112670.0,112660.0,0.0011684]
["bitfinex","BTCUSD",1755811223337,0.00198,112670.0,112660.0,0.0011684]
["bitfinex","BTCUSD",1755811223550,0.15804,112670.0,112660.0,0.0063284]
["bitfinex","BTCUSD",1755811223958,0.67668655,112670.0,112660.0,0.0063284]
["bitfinex","BTCUSD",1755811224340,0.67866655,112670.0,112660.0,0.0063284]
["bitfinex","BTCUSD",1755811224577,0.67992655,112670.0,112660.0,0.0011684]
["bitfinex","BTCUSD",1755811228938,0.67866655,112670.0,112660.0,0.0011684]
["bitfinex","BTCUSD",1755811230730,0.67992655,112670.0,112660.0,0.0011684]
["bitfinex","BTCUSD",1755811232756,4.49667255,112670.0,112660.0,0.0011684]
["bitfinex","BTCUSD",1755811234494,4.77459892,112670.0,112660.0,0.0011684]
["bitfinex","BTCUSD",1755811235997,4.77333892,112670.0,112660.0,0.0011684]
["bitfinex","BTCUSD",1755811238512,4.77459892,112670.0,112660.0,0.0011684]
["bitfinex","BTCUSD",1755811238691,4.77333892,112670.0,112660.0,0.0011684]
["bitfinex","BTCUSD",1755811239985,4.37505246,112670.0,112660.0,0.0011684]
["bitfinex","BTCUSD",1755811240434,3.976766,112670.0,112660.0,0.0033084]
["bitfinex","BTCUSD",1755811240645,0.55620646,112670.0,112660.0,0.0063284]
["bitfinex","BTCUSD",1755811241861,0.39828646,112670.0,112660.0,0.0063284]
["bitfinex","BTCUSD",1755811242306,0.55616646,112670.0,112660.0,0.0063284]
["bitfinex","BTCUSD",1755811242757,0.06832,112680.0,112660.0,0.0063284]
["bitfinex","BTCUSD",1755811242996,0.55616646,112670.0,112660.0,0.0033084]
["bitfinex","BTCUSD",1755811243237,0.38177246,112670.0,112660.0,0.0033084]
["bitfinex","BTCUSD",1755811243744,0.38177246,112670.0,112660.0,0.0063284]
["bitfinex","BTCUSD",1755811243962,0.38177246,112670.0,112660.0,0.0053284]
["bitfinex","BTCUSD",1755811244405,0.55616646,112670.0,112660.0,0.0053284]
["bitfinex","BTCUSD",1755811245058,0.39828646,112670.0,112660.0,0.0053284]
["bitfinex","BTCUSD",1755811245274,0.55616646,112670.0,112660.0,0.0053284]
["bitfinex","BTCUSD",1755811246506,0.55616646,112670.0,112660.0,0.0063284]
["bitfinex","BTCUSD",1755811249208,0.39335329,112670.0,112660.0,0.0063284]
["bitfinex","BTCUSD",1755811249408,0.55123329,112670.0,112660.0,0.0063284]
["bitfinex","BTCUSD",1755811249725,0.39335329,112670.0,112660.0,0.00433692]
["bitfinex","BTCUSD",1755811249929,0.55123329,112670.0,112660.0,0.00433692]
["bitfinex","BTCUSD",1755811252589,0.55123329,112670.0,112660.0,0.00655598]
["bitfinex","BTCUSD",1755811253017,0.55123329,112670.0,112660.0,0.00433692]
["bitfinex","BTCUSD",1755811253485,0.55119329,112670.0,112660.0,0.00433692]
["bitfinex","BTCUSD",1755811253692,0.39543329,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755811253897,0.55327329,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755811254122,0.55620329,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755811254755,0.55327329,112670.0,112660.0,0.027698]
["bitfinex","BTCUSD",1755811255210,0.39828646,112670.0,112660.0,0.032888]
["bitfinex","BTCUSD",1755811255421,0.55612646,112670.0,112660.0,0.032888]
["bitfinex","BTCUSD",1755811255647,0.39828646,112670.0,112660.0,0.032888]
["bitfinex","BTCUSD",1755811255870,0.55612646,112670.0,112660.0,0.032888]
["bitfinex","BTCUSD",1755811256063,0.55612646,112670.0,112660.0,0.027698]
["bitfinex","BTCUSD",1755811256064,0.55820646,112670.0,112660.0,0.027698]
["bitfinex","BTCUSD",1755811256687,0.15992,112670.0,112660.0,0.027698]
["bitfinex","BTCUSD",1755811256859,0.55820646,112670.0,112660.0,0.032888]
["bitfinex","BTCUSD",1755811257071,0.55820646,112670.0,112660.0,0.027698]
["bitfinex","BTCUSD",1755811257875,0.56113646,112670.0,112660.0,0.027698]
["bitfinex","BTCUSD",1755811258701,0.16285,112670.0,112660.0,0.027698]
["bitfinex","BTCUSD",1755811258979,0.15992,112670.0,112660.0,0.027698]
["bitfinex","BTCUSD",1755811259145,0.55820646,112670.0,112660.0,0.027698]
["bitfinex","BTCUSD",1755811259493,0.55820646,112670.0,112660.0,0.029678]
["bitfinex","BTCUSD",1755811259698,0.40036646,112670.0,112660.0,0.027698]
["bitfinex","BTCUSD",1755811259936,0.55820646,112670.0,112660.0,0.027698]
["bitfinex","BTCUSD",1755811261437,0.15784,112670.0,112660.0,0.027698]
["bitfinex","BTCUSD",1755811261648,0.55612646,112670.0,112660.0,0.027698]
["bitfinex","BTCUSD",1755811262280,0.39828646,112670.0,112660.0,0.027698]
["bitfinex","BTCUSD",1755811262497,0.55769646,112670.0,112660.0,0.030908]
["bitfinex","BTCUSD",1755811262784,0.55769646,112670.0,112660.0,0.027698]
["bitfinex","BTCUSD",1755811265380,0.95699292,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1755811265602,0.95699292,112670.0,112660.0,0.00117707]
["bitfinex","BTCUSD",1755811267193,4.77373892,112670.0,112660.0,0.00117707]
["bitfinex","BTCUSD",1755811267631,4.76895862,112670.0,112660.0,0.00117707]
["bitfinex","BTCUSD",1755811267862,0.00020754,112660.0,112640.0,0.029912]
["bitfinex","BTCUSD",1755811268116,0.95437292,112650.0,112640.0,0.029912]
["bitfinex","BTCUSD",1755811268335,0.95598292,112650.0,112640.0,0.0314381]
["bitfinex","BTCUSD",1755811268561,0.95598292,112650.0,112640.0,0.0366281]
["bitfinex","BTCUSD",1755811269220,0.95598292,112650.0,112640.0,0.032892]
["bitfinex","BTCUSD",1755811269618,0.95598292,112650.0,112640.0,0.033892]
["bitfinex","BTCUSD",1755811269839,0.95598292,112650.0,112640.0,0.032892]
["bitfinex","BTCUSD",1755811270425,0.95598292,112650.0,112640.0,0.03468446]
["bitfinex","BTCUSD",1755811270690,0.1578,112650.0,112640.0,0.03668446]
["bitfinex","BTCUSD",1755811270889,0.95437292,112650.0,112640.0,0.04209781]
["bitfinex","BTCUSD",1755811271181,0.95437292,112650.0,112640.0,0.03668446]
["bitfinex","BTCUSD",1755811271306,0.59279417,112650.0,112640.0,0.03668446]
["bitfinex","BTCUSD",1755811272149,0.59279417,112650.0,112640.0,0.0365062]
["bitfinex","BTCUSD",1755811272391,0.75055417,112650.0,112640.0,0.0365062]
["bitfinex","BTCUSD",1755811272618,0.92727455,112650.0,112640.0,0.0365062]
["bitfinex","BTCUSD",1755811272817,0.15776,112650.0,112640.0,0.0365062]
["bitfinex","BTCUSD",1755811273031,0.55604646,112650.0,112640.0,0.04190172]
["bitfinex","BTCUSD",1755811274132,0.39828646,112650.0,112640.0,0.04190172]
["bitfinex","BTCUSD",1755811274349,0.55604646,112650.0,112640.0,0.04190172]
["bitfinex","BTCUSD",1755811274835,0.15776,112650.0,112640.0,0.04190172]
["bitfinex","BTCUSD",1755811274994,0.55604646,112650.0,112640.0,0.04190172]
["bitfinex","BTCUSD",1755811275887,0.39828646,112650.0,112640.0,0.05935074]
["bitfinex","BTCUSD",1755811276092,0.55604646,112660.0,112640.0,0.38190172]
["bitfinex","BTCUSD",1755811276299,0.39828646,112650.0,112640.0,0.39614074]
["bitfinex","BTCUSD",1755811276511,0.39828646,112650.0,112640.0,0.36982454]
["bitfinex","BTCUSD",1755811276962,0.39828646,112650.0,112640.0,0.39960554]
["bitfinex","BTCUSD",1755811277191,0.15776,112660.0,112640.0,0.39760554]
["bitfinex","BTCUSD",1755811277438,0.39828646,112650.0,112640.0,0.37807652]
["bitfinex","BTCUSD",1755811277667,0.79818292,112650.0,112640.0,0.370701]
["bitfinex","BTCUSD",1755811277876,0.79818292,112650.0,112640.0,0.369701]
["bitfinex","BTCUSD",1755811278147,0.79818292,112650.0,112640.0,0.374781]
["bitfinex","BTCUSD",1755811278530,0.79818292,112650.0,112640.0,0.376791]
["bitfinex","BTCUSD",1755811278737,0.79818292,112650.0,112640.0,0.373791]
["bitfinex","BTCUSD",1755811278941,0.79818292,112650.0,112640.0,0.374791]
["bitfinex","BTCUSD",1755811279365,0.79650292,112650.0,112640.0,0.374791]
["bitfinex","BTCUSD",1755811279566,0.79818292,112650.0,112640.0,0.374791]
["bitfinex","BTCUSD",1755811280022,0.79818292,112650.0,112640.0,0.373791]
["bitfinex","BTCUSD",1755811280197,0.79657292,112650.0,112640.0,0.376791]
["bitfinex","BTCUSD",1755811282363,0.79818292,112650.0,112640.0,0.371701]
["bitfinex","BTCUSD",1755811282766,0.79818292,112650.0,112640.0,0.374781]
["bitfinex","BTCUSD",1755811282984,0.79818292,112650.0,112640.0,0.376791]
["bitfinex","BTCUSD",1755811284786,0.39989646,112650.0,112640.0,0.376791]
["bitfinex","BTCUSD",1755811285512,0.39989646,112650.0,112640.0,0.374781]
["bitfinex","BTCUSD",1755811288071,0.39989646,112650.0,112640.0,0.376791]
["bitfinex","BTCUSD",1755811290442,0.15776,112660.0,112640.0,0.4144701]
["bitfinex","BTCUSD",1755811290657,0.39828646,112650.0,112640.0,0.4144701]
["bitfinex","BTCUSD",1755811291754,0.39828646,112650.0,112640.0,0.374791]
["bitfinex","BTCUSD",1755811291970,0.39828646,112650.0,112640.0,0.375791]
["bitfinex","BTCUSD",1755811292378,0.39828646,112650.0,112640.0,0.374791]
["bitfinex","BTCUSD",1755811292806,0.39828646,112650.0,112640.0,0.376791]
["bitfinex","BTCUSD",1755811293679,0.15776,112660.0,112640.0,0.376791]
["bitfinex","BTCUSD",1755811293889,0.39828646,112650.0,112640.0,0.5721101]
["bitfinex","BTCUSD",1755811294101,0.39828646,112650.0,112640.0,0.4144701]
["bitfinex","BTCUSD",1755811294500,0.55592646,112650.0,112640.0,0.4144701]
["bitfinex","BTCUSD",1755811294913,0.39828646,112650.0,112640.0,0.4144701]
["bitfinex","BTCUSD",1755811295263,0.55588646,112650.0,112640.0,0.374791]
["bitfinex","BTCUSD",1755811295643,0.39828646,112650.0,112640.0,0.375791]
["bitfinex","BTCUSD",1755811296230,0.55588646,112650.0,112640.0,0.374791]
["bitfinex","BTCUSD",1755811296433,0.39828646,112650.0,112640.0,0.374791]
["bitfinex","BTCUSD",1755811296645,0.55588646,112650.0,112640.0,0.376791]
["bitfinex","BTCUSD",1755811296778,0.55588646,112650.0,112640.0,0.4302341]
["bitfinex","BTCUSD",1755811296978,0.39828646,112650.0,112640.0,0.4302341]
["bitfinex","BTCUSD",1755811297189,0.55588646,112650.0,112640.0,0.4302341]
["bitfinex","BTCUSD",1755811297410,0.55588646,112650.0,112640.0,0.376791]
["bitfinex","BTCUSD",1755811297831,0.46660646,112680.0,112640.0,0.39424002]
["bitfinex","BTCUSD",1755811298045,0.39828646,112660.0,112650.0,0.00308]
["bitfinex","BTCUSD",1755811298474,0.39828646,112660.0,112650.0,0.031791]
["bitfinex","BTCUSD",1755811299332,0.39828646,112660.0,112650.0,0.032791]
["bitfinex","BTCUSD",1755811299777,0.1576,112660.0,112650.0,0.032791]
["bitfinex","BTCUSD",1755811300011,0.55588646,112660.0,112650.0,0.033791]
["bitfinex","BTCUSD",1755811300392,0.39828646,112660.0,112650.0,0.033791]
["bitfinex","BTCUSD",1755811300615,0.55584646,112660.0,112650.0,0.033791]
["bitfinex","BTCUSD",1755811301031,0.06832,112680.0,112650.0,0.412915]
["bitfinex","BTCUSD",1755811301255,0.39828646,112670.0,112650.0,0.570475]
["bitfinex","BTCUSD",1755811301457,0.39828646,112670.0,112660.0,0.00308]
["bitfinex","BTCUSD",1755811301867,0.39828646,112670.0,112660.0,0.00509]
["bitfinex","BTCUSD",1755811302768,0.22688,112680.0,112660.0,0.00509]
["bitfinex","BTCUSD",1755811302991,0.39828646,112670.0,112660.0,0.00509]
["bitfinex","BTCUSD",1755811303222,0.06832,112680.0,112670.0,0.00308]
["bitfinex","BTCUSD",1755811303462,0.62416646,112680.0,112670.0,0.00509]
["bitfinex","BTCUSD",1755811304115,0.62516646,112680.0,112670.0,0.00730886]
["bitfinex","BTCUSD",1755811304342,0.62516646,112680.0,112670.0,0.00509]
["bitfinex","BTCUSD",1755811304571,0.22688,112680.0,112670.0,0.00730886]
["bitfinex","BTCUSD",1755811304803,0.62612646,112680.0,112670.0,0.00730886]
["bitfinex","BTCUSD",1755811305273,0.62512646,112680.0,112670.0,0.00730886]
["bitfinex","BTCUSD",1755811305496,0.62612646,112680.0,112670.0,0.00730886]
["bitfinex","BTCUSD",1755811306247,0.62612646,112680.0,112670.0,0.00509]
["bitfinex","BTCUSD",1755811306908,0.62612646,112680.0,112670.0,0.02253902]
["bitfinex","BTCUSD",1755811306909,0.40028646,112680.0,112670.0,0.02253902]
["bitfinex","BTCUSD",1755811307116,0.55780646,112680.0,112670.0,0.02790633]
["bitfinex","BTCUSD",1755811309152,0.55780646,112680.0,112670.0,0.04923302]
["bitfinex","BTCUSD",1755811310183,0.40028646,112680.0,112670.0,0.04923302]
["bitfinex","BTCUSD",1755811310589,0.55776646,112680.0,112670.0,0.04923302]
["bitfinex","BTCUSD",1755811312793,0.40028646,112680.0,112670.0,0.04923302]
["bitfinex","BTCUSD",1755811313039,0.55772646,112680.0,112670.0,0.04923302]
["bitfinex","BTCUSD",1755811314149,0.40028646,112680.0,112670.0,0.04923302]
["bitfinex","BTCUSD",1755811314351,0.40028646,112680.0,112670.0,0.05415632]
["bitfinex","BTCUSD",1755811314753,0.55768646,112680.0,112670.0,0.05415632]
["bitfinex","BTCUSD",1755811315855,0.40028646,112680.0,112670.0,0.05415632]
["bitfinex","BTCUSD",1755811316440,0.55768646,112680.0,112670.0,0.05415632]
["bitfinex","BTCUSD",1755811317622,0.55764646,112680.0,112670.0,0.05415632]
["bitfinex","BTCUSD",1755811318235,0.55925646,112680.0,112670.0,0.05415632]
["bitfinex","BTCUSD",1755811319445,0.95855292,112680.0,112670.0,0.026694]
["bitfinex","BTCUSD",1755811319882,0.95754292,112680.0,112670.0,0.026694]
["bitfinex","BTCUSD",1755811320047,0.95855292,112680.0,112670.0,0.026694]
["bitfinex","BTCUSD",1755811321040,0.95655292,112680.0,112670.0,0.026694]
["bitfinex","BTCUSD",1755811322036,0.95554292,112680.0,112670.0,0.026694]
["bitfinex","BTCUSD",1755811322412,0.55725646,112680.0,112670.0,0.026694]
["bitfinex","BTCUSD",1755811322659,0.39989646,112680.0,112670.0,0.026694]
["bitfinex","BTCUSD",1755811322867,0.55721646,112680.0,112670.0,0.029754]
["bitfinex","BTCUSD",1755811323818,0.55721646,112680.0,112670.0,0.031754]
["bitfinex","BTCUSD",1755811324229,0.55717646,112680.0,112670.0,0.031754]
["bitfinex","BTCUSD",1755811325458,0.39989646,112680.0,112670.0,0.031754]
["bitfinex","BTCUSD",1755811325685,0.55717646,112680.0,112670.0,0.031754]
["bitfinex","BTCUSD",1755811326153,0.15889,112680.0,112670.0,0.031754]
["bitfinex","BTCUSD",1755811326376,0.39989646,112680.0,112670.0,0.031754]
["bitfinex","BTCUSD",1755811326589,0.55717646,112680.0,112670.0,0.031754]
["bitfinex","BTCUSD",1755811326798,0.43463097,112690.0,112670.0,0.04920302]
["bitfinex","BTCUSD",1755811326980,0.59191097,112690.0,112670.0,0.39456713]
["bitfinex","BTCUSD",1755811327164,0.59191097,112690.0,112680.0,0.00527867]
["bitfinex","BTCUSD",1755811327367,0.59191097,112690.0,112680.0,0.00727867]
["bitfinex","BTCUSD",1755811327970,0.59191097,112690.0,112680.0,0.03397167]
["bitfinex","BTCUSD",1755811328388,0.59291097,112690.0,112680.0,0.03397167]
["bitfinex","BTCUSD",1755811328611,0.59291097,112690.0,112680.0,0.41365015]
["bitfinex","BTCUSD",1755811328837,0.59191097,112690.0,112680.0,0.41143148]
["bitfinex","BTCUSD",1755811329403,0.59291097,112690.0,112680.0,0.41143148]
["bitfinex","BTCUSD",1755811330294,0.43563097,112690.0,112680.0,0.41143148]
["bitfinex","BTCUSD",1755811330510,0.59287097,112690.0,112680.0,0.41143148]
["bitfinex","BTCUSD",1755811331143,0.03734451,112690.0,112680.0,0.41143148]
["bitfinex","BTCUSD",1755811331360,0.03734451,112690.0,112680.0,0.4288805]
["bitfinex","BTCUSD",1755811331581,0.03734451,112690.0,112680.0,0.60637428]
["bitfinex","BTCUSD",1755811331795,0.03734451,112690.0,112680.0,1.00466074]
["bitfinex","BTCUSD",1755811332007,0.03634451,112690.0,112680.0,1.00466074]
["bitfinex","BTCUSD",1755811332394,0.0005,112700.0,112690.0,0.01644902]
["bitfinex","BTCUSD",1755811332599,0.0005,112700.0,112690.0,0.10975561]
["bitfinex","BTCUSD",1755811332807,0.0005,112700.0,112690.0,0.27001561]
["bitfinex","BTCUSD",1755811333012,0.0005,112700.0,112690.0,0.26557867]
["bitfinex","BTCUSD",1755811333418,0.0005,112700.0,112690.0,1.02414316]
["bitfinex","BTCUSD",1755811333643,0.0005,112700.0,112690.0,1.05083016]
["bitfinex","BTCUSD",1755811333846,0.15736,112720.0,112690.0,0.6614176]
["bitfinex","BTCUSD",1755811334029,0.15736,112720.0,112710.0,0.34]
["bitfinex","BTCUSD",1755811334229,0.0002,112720.0,112710.0,0.39215965]
["bitfinex","BTCUSD",1755811334424,0.00058,112720.0,112710.0,0.39521965]
["bitfinex","BTCUSD",1755811334639,0.39886646,112720.0,112710.0,0.39321965]
["bitfinex","BTCUSD",1755811334783,0.39886646,112720.0,112710.0,0.41990565]
["bitfinex","BTCUSD",1755811335410,0.4297169,112720.0,112710.0,0.42090565]
["bitfinex","BTCUSD",1755811336091,0.4297169,112720.0,112710.0,0.42190565]
["bitfinex","BTCUSD",1755811336336,0.5868769,112720.0,112710.0,0.42190565]
["bitfinex","BTCUSD",1755811336565,0.5868769,112720.0,112710.0,0.028686]
["bitfinex","BTCUSD",1755811336800,0.4297169,112720.0,112710.0,0.368686]
["bitfinex","BTCUSD",1755811337036,0.5868369,112720.0,112710.0,0.368686]
["bitfinex","BTCUSD",1755811337726,0.18855044,112720.0,112710.0,0.028686]
["bitfinex","BTCUSD",1755811337950,0.5868369,112720.0,112710.0,0.028686]
["bitfinex","BTCUSD",1755811340451,0.5864569,112720.0,112710.0,0.033946]
["bitfinex","BTCUSD",1755811341626,0.5864569,112720.0,112710.0,0.05139502]
["bitfinex","BTCUSD",1755811341627,0.03105044,112720.0,112710.0,0.05139502]
["bitfinex","BTCUSD",1755811341884,0.03105044,112720.0,112710.0,0.59908767]
["bitfinex","BTCUSD",1755811342133,0.03105044,112720.0,112710.0,1.09612767]
["bitfinex","BTCUSD",1755811342374,0.03105044,112720.0,112710.0,0.69784121]
["bitfinex","BTCUSD",1755811342606,0.03105044,112720.0,112710.0,1.09612767]
["bitfinex","BTCUSD",1755811343756,0.03105044,112720.0,112710.0,0.69784121]
["bitfinex","BTCUSD",1755811343977,0.03105044,112720.0,112710.0,1.09612767]
["bitfinex","BTCUSD",1755811345055,0.03105044,112720.0,112710.0,1.09412767]
["bitfinex","BTCUSD",1755811345512,0.03105044,112720.0,112710.0,1.09612767]
["bitfinex","BTCUSD",1755811347426,0.03105044,112720.0,112710.0,1.09368767]
["bitfinex","BTCUSD",1755811347824,0.03105044,112720.0,112710.0,1.09468767]
["bitfinex","BTCUSD",1755811350688,0.03105044,112720.0,112710.0,1.27213421]
["bitfinex","BTCUSD",1755811350896,0.03105044,112720.0,112710.0,1.35901896]
["bitfinex","BTCUSD",1755811351879,0.0002,112720.0,112710.0,1.35901896]
["bitfinex","BTCUSD",1755811353222,0.0002,112720.0,112710.0,1.75730542]
["bitfinex","BTCUSD",1755811353434,0.0002,112720.0,112710.0,1.35901896]
["bitfinex","BTCUSD",1755811353652,0.0002,112720.0,112710.0,1.75730542]
["bitfinex","BTCUSD",1755811353869,0.0002,112720.0,112710.0,1.82558542]
["bitfinex","BTCUSD",1755811354094,0.0002,112720.0,112710.0,1.42729896]
["bitfinex","BTCUSD",1755811354317,0.0002,112720.0,112710.0,1.82558542]
["bitfinex","BTCUSD",1755811354779,0.0002,112720.0,112710.0,1.82258542]
["bitfinex","BTCUSD",1755811354989,0.0002,112720.0,112710.0,1.42829896]
["bitfinex","BTCUSD",1755811355335,0.0002,112720.0,112710.0,1.35686092]
["bitfinex","BTCUSD",1755811355550,0.0002,112720.0,112710.0,1.45051092]
["bitfinex","BTCUSD",1755811355750,0.0002,112720.0,112710.0,1.35886092]
["bitfinex","BTCUSD",1755811362150,0.01408448,112720.0,112710.0,1.35886092]
["bitfinex","BTCUSD",1755811364626,0.0139833,112720.0,112710.0,1.35886092]
["bitfinex","BTCUSD",1755811365317,0.0139833,112720.0,112710.0,0.96057446]
["bitfinex","BTCUSD",1755811365526,0.0139833,112720.0,112710.0,1.35886092]
["bitfinex","BTCUSD",1755811367561,0.41387976,112720.0,112710.0,0.369246]
["bitfinex","BTCUSD",1755811367770,0.41488976,112720.0,112710.0,0.029246]
["bitfinex","BTCUSD",1755811367979,0.00271882,112720.0,112710.0,0.029246]
["bitfinex","BTCUSD",1755811368188,0.00170882,112720.0,112710.0,0.38669502]
["bitfinex","BTCUSD",1755811368603,0.00170882,112720.0,112710.0,0.031276]
["bitfinex","BTCUSD",1755811368819,9.882e-05,112720.0,112710.0,0.40544662]
["bitfinex","BTCUSD",1755811369020,9.882e-05,112720.0,112710.0,0.40844662]
["bitfinex","BTCUSD",1755811369258,9.882e-05,112720.0,112710.0,0.40644662]
["bitfinex","BTCUSD",1755811369468,0.00170882,112720.0,112710.0,0.40644662]
["bitfinex","BTCUSD",1755811369681,0.00170882,112720.0,112710.0,0.40744662]
["bitfinex","BTCUSD",1755811369893,0.00170882,112720.0,112710.0,0.38369502]
["bitfinex","BTCUSD",1755811370528,0.39999528,112720.0,112710.0,0.38369502]
["bitfinex","BTCUSD",1755811371388,0.39999528,112720.0,112710.0,0.38469502]
["bitfinex","BTCUSD",1755811371594,0.41388142,112720.0,112710.0,0.38469502]
["bitfinex","BTCUSD",1755811371796,0.01559496,112720.0,112710.0,0.4051409]
["bitfinex","BTCUSD",1755811372629,0.41388142,112720.0,112710.0,0.4051409]
["bitfinex","BTCUSD",1755811373519,0.01559496,112720.0,112710.0,0.4051409]
["bitfinex","BTCUSD",1755811374408,0.41388142,112720.0,112710.0,0.4051409]
["bitfinex","BTCUSD",1755811375003,0.41388142,112720.0,112710.0,0.38469502]
["bitfinex","BTCUSD",1755811376649,0.01398496,112720.0,112710.0,0.38965502]
["bitfinex","BTCUSD",1755811378021,0.01398496,112720.0,112710.0,1.03582606]
["bitfinex","BTCUSD",1755811378414,9.882e-05,112720.0,112710.0,1.03582606]
["bitfinex","BTCUSD",1755811378840,9.882e-05,112720.0,112710.0,1.52099727]
["bitfinex","BTCUSD",1755811379061,9.882e-05,112720.0,112710.0,1.60786692]
["bitfinex","BTCUSD",1755811379863,9.882e-05,112720.0,112710.0,1.60486692]
["bitfinex","BTCUSD",1755811380071,9.882e-05,112720.0,112710.0,1.61086692]
["bitfinex","BTCUSD",1755811380279,9.882e-05,112720.0,112710.0,0.814294]
["bitfinex","BTCUSD",1755811380486,9.882e-05,112720.0,112710.0,1.61086692]
["bitfinex","BTCUSD",1755811381151,9.882e-05,112720.0,112710.0,1.61386692]
["bitfinex","BTCUSD",1755811381949,9.882e-05,112720.0,112710.0,1.54342888]
["bitfinex","BTCUSD",1755811382144,0.01398235,112720.0,112710.0,1.54342888]
["bitfinex","BTCUSD",1755811384898,0.01398235,112720.0,112710.0,1.69990888]
["bitfinex","BTCUSD",1755811385098,0.01398235,112720.0,112710.0,1.73918264]
["bitfinex","BTCUSD",1755811389197,0.01398235,112720.0,112710.0,1.80742264]
["bitfinex","BTCUSD",1755811389621,0.01398235,112720.0,112710.0,0.85436972]
["bitfinex","BTCUSD",1755811389858,0.01398235,112720.0,112710.0,1.40909618]
["bitfinex","BTCUSD",1755811391232,0.39979646,112750.0,112740.0,0.53484834]
["bitfinex","BTCUSD",1755811391233,0.0005,112750.0,112740.0,0.53484834]
["bitfinex","BTCUSD",1755811391446,0.0005,112750.0,112740.0,1.77639084]
["bitfinex","BTCUSD",1755811391677,0.0002,112760.0,112750.0,0.53483261]
["bitfinex","BTCUSD",1755811391901,0.0002,112760.0,112750.0,1.56776553]
["bitfinex","BTCUSD",1755811392119,0.0002,112760.0,112750.0,1.66141553]
["bitfinex","BTCUSD",1755811392347,0.0002,112760.0,112750.0,1.86576245]
["bitfinex","BTCUSD",1755811392815,0.0002,112760.0,112750.0,1.87176245]
["bitfinex","BTCUSD",1755811393255,0.0002,112770.0,112760.0,0.70346688]
["bitfinex","BTCUSD",1755811393466,0.0002,112770.0,112760.0,0.95728163]
["bitfinex","BTCUSD",1755811393682,0.0002,112770.0,112760.0,1.75678455]
["bitfinex","BTCUSD",1755811393900,0.0002,112770.0,112760.0,1.88441464]
["bitfinex","BTCUSD",1755811394985,0.0002,112770.0,112760.0,1.88741464]
["bitfinex","BTCUSD",1755811395214,0.0002,112770.0,112760.0,1.89641464]
["bitfinex","BTCUSD",1755811395432,0.0002,112770.0,112760.0,1.7323266]
["bitfinex","BTCUSD",1755811397433,0.0002,112770.0,112760.0,1.7322866]
["bitfinex","BTCUSD",1755811399046,0.0002,112770.0,112760.0,1.33400014]
["bitfinex","BTCUSD",1755811399249,0.0002,112770.0,112760.0,0.93571368]
["bitfinex","BTCUSD",1755811399449,0.0002,112770.0,112760.0,1.7322866]
["bitfinex","BTCUSD",1755811400101,0.0002,112770.0,112760.0,1.77195053]
["bitfinex","BTCUSD",1755811400492,0.01457455,112800.0,112790.0,0.5347697]
["bitfinex","BTCUSD",1755811400698,0.01618455,112800.0,112790.0,1.71859798]
["bitfinex","BTCUSD",1755811400898,0.01457455,112800.0,112790.0,1.79684798]
["bitfinex","BTCUSD",1755811401058,0.0007,112800.0,112790.0,1.00027506]
["bitfinex","BTCUSD",1755811401250,0.0007,112800.0,112790.0,1.81303298]
["bitfinex","BTCUSD",1755811401481,0.0007,112800.0,112790.0,1.76303298]
["bitfinex","BTCUSD",1755811401725,0.0002,112800.0,112790.0,1.82003298]
["bitfinex","BTCUSD",1755811401929,0.0002,112800.0,112790.0,1.41674652]
["bitfinex","BTCUSD",1755811402129,0.0002,112800.0,112790.0,1.42374652]
["bitfinex","BTCUSD",1755811402979,0.0002,112800.0,112790.0,1.42014652]
["bitfinex","BTCUSD",1755811403192,0.0002,112800.0,112790.0,1.41814652]
["bitfinex","BTCUSD",1755811403412,0.0002,112800.0,112790.0,1.42114652]
["bitfinex","BTCUSD",1755811403574,0.0002,112800.0,112790.0,1.81943298]
["bitfinex","BTCUSD",1755811403772,0.0002,112800.0,112790.0,1.02286006]
["bitfinex","BTCUSD",1755811404043,0.0002,112800.0,112790.0,1.42114652]
["bitfinex","BTCUSD",1755811405487,0.0002,112800.0,112790.0,1.37114652]
["bitfinex","BTCUSD",1755811405687,0.0002,112800.0,112790.0,1.42114652]
["bitfinex","BTCUSD",1755811407928,0.0002,112800.0,112790.0,1.02286006]
["bitfinex","BTCUSD",1755811408135,0.0002,112800.0,112790.0,1.42114652]
["bitfinex","BTCUSD",1755811408988,0.00181,112800.0,112790.0,0.86119006]
["bitfinex","BTCUSD",1755811409167,0.00181,112800.0,112790.0,1.41571652]
["bitfinex","BTCUSD",1755811409841,0.00181,112800.0,112790.0,1.45882365]
["bitfinex","BTCUSD",1755811410048,0.00181,112800.0,112790.0,1.46092365]
["bitfinex","BTCUSD",1755811410230,0.00181,112800.0,112790.0,1.03228719]
["bitfinex","BTCUSD",1755811410479,0.00181,112800.0,112790.0,1.43057365]
["bitfinex","BTCUSD",1755811411453,0.00181,112800.0,112790.0,0.63487749]
["bitfinex","BTCUSD",1755811411612,0.00282,112800.0,112790.0,0.96839817]
["bitfinex","BTCUSD",1755811411859,0.00282,112800.0,112790.0,0.80852651]
["bitfinex","BTCUSD",1755811412290,0.00282,112800.0,112790.0,0.98584719]
["bitfinex","BTCUSD",1755811412522,0.00282,112800.0,112790.0,0.80852651]
["bitfinex","BTCUSD",1755811412978,0.00282,112800.0,112790.0,0.98584719]
["bitfinex","BTCUSD",1755811413245,0.00181,112800.0,112790.0,0.98584719]
["bitfinex","BTCUSD",1755811413524,0.00181,112800.0,112790.0,0.80852651]
["bitfinex","BTCUSD",1755811413805,0.00181,112800.0,112790.0,0.65232651]
["bitfinex","BTCUSD",1755811413806,0.00282,112800.0,112790.0,0.65232651]
["bitfinex","BTCUSD",1755811414033,0.40110646,112800.0,112790.0,0.250625]
["bitfinex","BTCUSD",1755811414250,0.40110646,112800.0,112790.0,0.182385]
["bitfinex","BTCUSD",1755811414488,0.40936237,112800.0,112790.0,0.182385]
["bitfinex","BTCUSD",1755811414701,0.42323864,112800.0,112790.0,0.182385]
["bitfinex","BTCUSD",1755811414934,0.42323864,112800.0,112790.0,0.19983402]
["bitfinex","BTCUSD",1755811415624,0.42323864,112800.0,112790.0,0.026185]
["bitfinex","BTCUSD",1755811415625,0.8215251,112800.0,112790.0,0.026185]
["bitfinex","BTCUSD",1755811415638,0.02495218,112800.0,112790.0,0.363705]
["bitfinex","BTCUSD",1755811415866,0.02495218,112800.0,112790.0,0.38115402]
["bitfinex","BTCUSD",1755811415867,0.42323864,112800.0,112790.0,0.38115402]
["bitfinex","BTCUSD",1755811416578,0.01568627,112800.0,112790.0,0.37815402]
["bitfinex","BTCUSD",1755811416811,0.01568627,112800.0,112790.0,0.38015402]
["bitfinex","BTCUSD",1755811416812,0.02395197,112800.0,112790.0,0.38015402]
["bitfinex","BTCUSD",1755811417028,0.02395197,112800.0,112790.0,0.46002367]
["bitfinex","BTCUSD",1755811417238,0.02395197,112800.0,112790.0,0.45802367]
["bitfinex","BTCUSD",1755811417468,0.02395197,112800.0,112790.0,0.46302367]
["bitfinex","BTCUSD",1755811417701,0.02395197,112800.0,112790.0,0.46502367]
["bitfinex","BTCUSD",1755811418367,0.36123316,112820.0,112790.0,0.46502367]
["bitfinex","BTCUSD",1755811418593,0.36123316,112820.0,112810.0,0.34]
["bitfinex","BTCUSD",1755811420468,0.36745585,112820.0,112810.0,0.34]
["bitfinex","BTCUSD",1755811421753,0.36745585,112820.0,112810.0,0.342]
["bitfinex","BTCUSD",1755811421980,0.52325914,112820.0,112810.0,0.3933609]
["bitfinex","BTCUSD",1755811422198,0.52325914,112820.0,112810.0,0.41080992]
["bitfinex","BTCUSD",1755811422199,0.00622269,112820.0,112810.0,0.41080992]
["bitfinex","BTCUSD",1755811422831,0.58523645,112830.0,112810.0,0.41080992]
["bitfinex","BTCUSD",1755811423083,0.53091178,112820.0,112810.0,0.41080992]
["bitfinex","BTCUSD",1755811423302,0.53091178,112820.0,112810.0,0.35944902]
["bitfinex","BTCUSD",1755811423934,0.53091178,112820.0,112810.0,0.342]
["bitfinex","BTCUSD",1755811423935,0.53713642,112820.0,112810.0,0.342]
["bitfinex","BTCUSD",1755811424144,0.69329642,112820.0,112810.0,0.342]
["bitfinex","BTCUSD",1755811425704,0.68707178,112820.0,112810.0,0.342]
["bitfinex","BTCUSD",1755811425924,0.69329587,112820.0,112810.0,0.342]
["bitfinex","BTCUSD",1755811426352,0.6932959,112820.0,112810.0,0.342]
["bitfinex","BTCUSD",1755811428940,0.67942057,112820.0,112810.0,0.342]
["bitfinex","BTCUSD",1755811430454,0.68771721,112820.0,112810.0,0.33600024]
["bitfinex","BTCUSD",1755811432619,0.70159299,112820.0,112810.0,0.33600024]
["bitfinex","BTCUSD",1755811433461,0.69536887,112820.0,112810.0,0.33600024]
["bitfinex","BTCUSD",1755811433700,0.7015932,112820.0,112810.0,0.33600024]
["bitfinex","BTCUSD",1755811434375,0.18455675,112820.0,112810.0,0.33600024]
["bitfinex","BTCUSD",1755811434584,0.7015932,112820.0,112810.0,0.33600024]
["bitfinex","BTCUSD",1755811435022,0.68707223,112820.0,112810.0,0.33600024]
["bitfinex","BTCUSD",1755811435232,0.69537272,112820.0,112810.0,0.33600024]
["bitfinex","BTCUSD",1755811435640,0.17833627,112820.0,112810.0,0.33600024]
["bitfinex","BTCUSD",1755811436089,0.69537272,112820.0,112810.0,0.33600024]
["bitfinex","BTCUSD",1755811437894,0.1783426,112820.0,112810.0,0.33600024]
["bitfinex","BTCUSD",1755811438091,0.69537905,112820.0,112810.0,0.33600024]
["bitfinex","BTCUSD",1755811438501,0.68150327,112820.0,112810.0,0.33600024]
["bitfinex","BTCUSD",1755811440342,0.56160048,112820.0,112810.0,0.33600024]
["bitfinex","BTCUSD",1755811440550,0.56148048,112820.0,112810.0,0.33600024]
["bitfinex","BTCUSD",1755811441028,0.56148048,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755811441257,0.16434682,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755811441476,1.06771907,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755811441806,4.38446507,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755811442015,0.56771907,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755811442233,0.56148048,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755811442453,0.56772117,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755811442672,0.56772117,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755811442883,0.58159716,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755811443475,0.56704965,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755811443687,0.58161835,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755811444354,0.58161835,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755811445598,0.57537462,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755811445772,0.41933462,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755811445987,0.57537462,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755811446240,0.41933462,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755811446452,0.97250828,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755811447665,0.57537462,112820.0,112810.0,0.00707]
["bitfinex","BTCUSD",1755811448287,0.57537765,112820.0,112810.0,0.00707]
["bitfinex","BTCUSD",1755811448930,0.56150166,112820.0,112810.0,0.00707]
["bitfinex","BTCUSD",1755811449572,0.56150178,112820.0,112810.0,0.00707]
["bitfinex","BTCUSD",1755811450214,0.56150178,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755811450421,0.55317366,112820.0,112810.0,0.00512]
["bitfinex","BTCUSD",1755811452090,0.55313366,112820.0,112810.0,0.00707]
["bitfinex","BTCUSD",1755811452435,0.56700905,112820.0,112810.0,0.00707]
["bitfinex","BTCUSD",1755811454173,0.01387539,112820.0,112810.0,0.00707]
["bitfinex","BTCUSD",1755811454382,0.41100905,112820.0,112810.0,0.02451902]
["bitfinex","BTCUSD",1755811454605,0.41100905,112820.0,112810.0,0.37445799]
["bitfinex","BTCUSD",1755811455921,0.41100905,112820.0,112810.0,0.37245799]
["bitfinex","BTCUSD",1755811456323,0.41100905,112820.0,112810.0,0.37445799]
["bitfinex","BTCUSD",1755811456546,0.41100905,112820.0,112810.0,0.52841799]
["bitfinex","BTCUSD",1755811457304,0.41100905,112820.0,112810.0,0.37245799]
["bitfinex","BTCUSD",1755811457713,0.41100905,112820.0,112810.0,0.63915799]
["bitfinex","BTCUSD",1755811457936,0.41100905,112820.0,112810.0,0.64415799]
["bitfinex","BTCUSD",1755811458534,0.55309366,112830.0,112810.0,0.64615799]
["bitfinex","BTCUSD",1755811458742,0.39713366,112820.0,112810.0,0.64303799]
["bitfinex","BTCUSD",1755811459334,0.39713366,112820.0,112810.0,0.64618799]
["bitfinex","BTCUSD",1755811461036,0.15592,112830.0,112820.0,0.01744902]
["bitfinex","BTCUSD",1755811461311,0.79426732,112830.0,112820.0,0.42891272]
["bitfinex","BTCUSD",1755811461523,0.39713366,112830.0,112820.0,0.58483272]
["bitfinex","BTCUSD",1755811461738,0.18282087,112840.0,112820.0,0.58483272]
["bitfinex","BTCUSD",1755811461967,0.39713366,112830.0,112820.0,0.58168272]
["bitfinex","BTCUSD",1755811462601,0.02694087,112840.0,112820.0,0.85453272]
["bitfinex","BTCUSD",1755811462810,0.42407453,112840.0,112830.0,0.01966474]
["bitfinex","BTCUSD",1755811463039,0.42407453,112840.0,112830.0,0.11183439]
["bitfinex","BTCUSD",1755811463243,0.43794686,112840.0,112830.0,0.11183439]
["bitfinex","BTCUSD",1755811464729,0.43794686,112840.0,112830.0,0.11883439]
["bitfinex","BTCUSD",1755811465197,0.43794686,112840.0,112830.0,0.11661867]
["bitfinex","BTCUSD",1755811466578,0.43794686,112840.0,112830.0,0.38331867]
["bitfinex","BTCUSD",1755811468910,0.42407453,112840.0,112830.0,0.38331867]
["bitfinex","BTCUSD",1755811469730,0.02694087,112840.0,112830.0,0.38331867]
["bitfinex","BTCUSD",1755811469930,0.42407453,112840.0,112830.0,0.38331867]
["bitfinex","BTCUSD",1755811470508,0.02694087,112840.0,112830.0,0.38331867]
["bitfinex","BTCUSD",1755811470940,0.42407453,112840.0,112830.0,0.38331867]
["bitfinex","BTCUSD",1755811471151,0.42407453,112840.0,112830.0,0.29644902]
["bitfinex","BTCUSD",1755811472169,0.43794627,112840.0,112830.0,0.29644902]
["bitfinex","BTCUSD",1755811473725,0.04081261,112840.0,112830.0,0.29644902]
["bitfinex","BTCUSD",1755811476452,0.83507993,112840.0,112830.0,0.007]
["bitfinex","BTCUSD",1755811476658,0.89195418,112840.0,112830.0,0.007]
["bitfinex","BTCUSD",1755811476875,0.91249613,112840.0,112830.0,0.007]
["bitfinex","BTCUSD",1755811477077,4.72924213,112840.0,112830.0,0.007]
["bitfinex","BTCUSD",1755811477229,4.72924213,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1755811477645,4.72924296,112840.0,112810.0,0.34]
["bitfinex","BTCUSD",1755811477840,0.39713366,112820.0,112810.0,0.34]
["bitfinex","BTCUSD",1755811478657,0.41100888,112820.0,112810.0,0.34]
["bitfinex","BTCUSD",1755811478868,0.39713366,112820.0,112810.0,0.342]
["bitfinex","BTCUSD",1755811479118,0.39713366,112820.0,112810.0,0.34]
["bitfinex","BTCUSD",1755811479468,0.39713366,112820.0,112810.0,0.345]
["bitfinex","BTCUSD",1755811479668,0.39713366,112820.0,112810.0,0.346]
["bitfinex","BTCUSD",1755811480490,0.15576,112830.0,112810.0,0.346]
["bitfinex","BTCUSD",1755811480733,0.15576,112830.0,112810.0,0.399641]
["bitfinex","BTCUSD",1755811480926,0.39713366,112820.0,112810.0,0.34915]
["bitfinex","BTCUSD",1755811481746,0.39713366,112820.0,112810.0,0.3513]
["bitfinex","BTCUSD",1755811482165,0.41100861,112820.0,112810.0,0.3513]
["bitfinex","BTCUSD",1755811483133,0.41100861,112820.0,112810.0,0.3503]
["bitfinex","BTCUSD",1755811483603,0.40856861,112820.0,112810.0,0.3503]
["bitfinex","BTCUSD",1755811484319,0.40856861,112820.0,112810.0,0.3513]
["bitfinex","BTCUSD",1755811484496,0.40856861,112820.0,112810.0,0.37145958]
["bitfinex","BTCUSD",1755811484953,0.40856861,112820.0,112810.0,0.36930958]
["bitfinex","BTCUSD",1755811485167,0.41100861,112820.0,112810.0,0.3513]
["bitfinex","BTCUSD",1755811487273,0.41100861,112820.0,112810.0,0.618]
["bitfinex","BTCUSD",1755811489001,0.39713366,112820.0,112810.0,0.618]
["bitfinex","BTCUSD",1755811492630,0.41100829,112820.0,112810.0,0.618]
["bitfinex","BTCUSD",1755811494486,0.01387463,112820.0,112810.0,0.67278961]
["bitfinex","BTCUSD",1755811494687,0.01387463,112820.0,112810.0,0.69023863]
["bitfinex","BTCUSD",1755811497848,0.41100829,112820.0,112810.0,0.69023863]
["bitfinex","BTCUSD",1755811498472,0.39713366,112820.0,112810.0,0.69023863]
["bitfinex","BTCUSD",1755811502200,0.01387418,112820.0,112810.0,0.69023863]
["bitfinex","BTCUSD",1755811502398,0.41100784,112820.0,112810.0,0.69023863]
["bitfinex","BTCUSD",1755811504799,0.01387418,112820.0,112810.0,0.71689863]
["bitfinex","BTCUSD",1755811505245,0.41100784,112820.0,112810.0,0.71689863]
["bitfinex","BTCUSD",1755811507815,0.41100784,112820.0,112810.0,0.66210902]
["bitfinex","BTCUSD",1755811508799,0.39713366,112820.0,112810.0,0.66210902]
["bitfinex","BTCUSD",1755811511038,0.18246087,112840.0,112820.0,0.01744902]
["bitfinex","BTCUSD",1755811511245,0.79426732,112830.0,112820.0,0.51804493]
["bitfinex","BTCUSD",1755811511614,0.79426732,112830.0,112820.0,0.51779902]
["bitfinex","BTCUSD",1755811512610,0.80814058,112830.0,112820.0,0.52079902]
["bitfinex","BTCUSD",1755811514429,0.01387326,112830.0,112820.0,0.86891492]
["bitfinex","BTCUSD",1755811514646,0.41100692,112830.0,112820.0,0.86891492]
["bitfinex","BTCUSD",1755811515263,0.41100692,112830.0,112820.0,0.89557092]
["bitfinex","BTCUSD",1755811516439,0.01387326,112830.0,112820.0,0.89557092]
["bitfinex","BTCUSD",1755811516646,0.41100692,112830.0,112820.0,0.89557092]
["bitfinex","BTCUSD",1755811516847,0.01387326,112830.0,112820.0,0.89557092]
["bitfinex","BTCUSD",1755811519049,0.42407453,112840.0,112830.0,0.35744902]
["bitfinex","BTCUSD",1755811519255,0.02694087,112840.0,112830.0,0.71302867]
["bitfinex","BTCUSD",1755811519443,0.02694087,112840.0,112830.0,0.71608867]
["bitfinex","BTCUSD",1755811519682,0.02694087,112840.0,112830.0,0.89334649]
["bitfinex","BTCUSD",1755811520096,0.02694087,112840.0,112830.0,1.04866649]
["bitfinex","BTCUSD",1755811520311,0.02694087,112840.0,112830.0,1.05066649]
["bitfinex","BTCUSD",1755811521552,0.02694087,112840.0,112830.0,1.5346849]
["bitfinex","BTCUSD",1755811521553,0.0002,112840.0,112830.0,1.5346849]
["bitfinex","BTCUSD",1755811521980,0.0002,112840.0,112830.0,1.6028849]
["bitfinex","BTCUSD",1755811522241,0.01407003,112840.0,112830.0,2.0501849]
["bitfinex","BTCUSD",1755811522462,0.01407003,112840.0,112830.0,2.44731856]
["bitfinex","BTCUSD",1755811522671,0.0002,112840.0,112830.0,2.47231856]
["bitfinex","BTCUSD",1755811523097,0.0002,112840.0,112830.0,2.47031856]
["bitfinex","BTCUSD",1755811523524,0.0002,112840.0,112830.0,2.47331856]
["bitfinex","BTCUSD",1755811523764,0.0002,112840.0,112830.0,2.47031856]
["bitfinex","BTCUSD",1755811523985,0.0002,112840.0,112830.0,2.52031856]
["bitfinex","BTCUSD",1755811524215,0.01386883,112870.0,112860.0,0.54352025]
["bitfinex","BTCUSD",1755811524432,0.01386883,112870.0,112860.0,1.36832333]
["bitfinex","BTCUSD",1755811524926,0.01386883,112870.0,112860.0,1.37138333]
["bitfinex","BTCUSD",1755811525162,0.01386883,112870.0,112860.0,1.39802733]
["bitfinex","BTCUSD",1755811525404,0.01386883,112870.0,112860.0,1.55330733]
["bitfinex","BTCUSD",1755811526066,0.03364821,112870.0,112860.0,1.55530733]
["bitfinex","BTCUSD",1755811526267,0.01386883,112870.0,112860.0,1.56130733]
["bitfinex","BTCUSD",1755811526490,0.01386883,112870.0,112860.0,1.5524468]
["bitfinex","BTCUSD",1755811527400,0.01386883,112870.0,112860.0,1.3752361]
["bitfinex","BTCUSD",1755811528565,0.01386883,112870.0,112860.0,1.35778708]
["bitfinex","BTCUSD",1755811528986,0.39713366,112890.0,112860.0,1.5438582]
["bitfinex","BTCUSD",1755811529187,0.39713366,112890.0,112880.0,0.34]
["bitfinex","BTCUSD",1755811529389,0.39713366,112890.0,112880.0,0.53925596]
["bitfinex","BTCUSD",1755811529598,0.0689,112900.0,112880.0,0.53925596]
["bitfinex","BTCUSD",1755811529824,3.82571468,112900.0,112880.0,0.83565996]
["bitfinex","BTCUSD",1755811530035,0.00896868,112900.0,112880.0,0.83565996]
["bitfinex","BTCUSD",1755811530244,0.50896868,112900.0,112880.0,0.83565996]
["bitfinex","BTCUSD",1755811530443,4.32521468,112900.0,112880.0,0.83965996]
["bitfinex","BTCUSD",1755811530644,0.00846868,112900.0,112880.0,0.83965996]
["bitfinex","BTCUSD",1755811530981,0.50846868,112900.0,112880.0,0.83965996]
["bitfinex","BTCUSD",1755811531187,4.32521468,112900.0,112880.0,0.83965996]
["bitfinex","BTCUSD",1755811531406,0.00846868,112900.0,112880.0,0.83965996]
["bitfinex","BTCUSD",1755811531569,4.32521468,112900.0,112880.0,0.83965996]
["bitfinex","BTCUSD",1755811531742,0.02893094,112900.0,112880.0,0.83965996]
["bitfinex","BTCUSD",1755811531945,0.02893094,112900.0,112880.0,0.83565996]
["bitfinex","BTCUSD",1755811531946,0.52893094,112900.0,112880.0,0.83565996]
["bitfinex","BTCUSD",1755811532148,4.3595438,112900.0,112880.0,0.83865996]
["bitfinex","BTCUSD",1755811532351,0.0427978,112900.0,112880.0,0.83865996]
["bitfinex","BTCUSD",1755811532617,0.5427978,112900.0,112880.0,0.83865996]
["bitfinex","BTCUSD",1755811535555,0.53452912,112900.0,112880.0,0.83865996]
["bitfinex","BTCUSD",1755811535772,0.54279513,112900.0,112880.0,0.791544]
["bitfinex","BTCUSD",1755811536642,0.54279513,112900.0,112880.0,0.794604]
["bitfinex","BTCUSD",1755811538598,0.54279799,112900.0,112880.0,0.794604]
["bitfinex","BTCUSD",1755811538821,0.15508,112890.0,112880.0,0.636344]
["bitfinex","BTCUSD",1755811539064,0.16334887,112890.0,112880.0,0.6097]
["bitfinex","BTCUSD",1755811539273,0.00826887,112890.0,112880.0,0.61477]
["bitfinex","BTCUSD",1755811540045,0.00826887,112890.0,112880.0,0.61177]
["bitfinex","BTCUSD",1755811540517,0.00826887,112890.0,112880.0,0.61577]
["bitfinex","BTCUSD",1755811540769,0.00826887,112890.0,112880.0,0.61376]
["bitfinex","BTCUSD",1755811540991,0.00826887,112890.0,112880.0,0.6107]
["bitfinex","BTCUSD",1755811541437,0.00826887,112890.0,112880.0,0.2707]
["bitfinex","BTCUSD",1755811542093,0.07642887,112890.0,112880.0,0.2707]
["bitfinex","BTCUSD",1755811542319,0.10409845,112890.0,112880.0,0.2707]
["bitfinex","BTCUSD",1755811543014,0.11796616,112890.0,112880.0,0.2707]
["bitfinex","BTCUSD",1755811543230,0.11796616,112890.0,112880.0,0.2667]
["bitfinex","BTCUSD",1755811543646,0.11796616,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1755811543869,3.93471216,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1755811544087,3.94092459,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1755811544720,3.92644329,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1755811544959,3.94094617,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1755811545850,3.96004698,112890.0,112880.0,0.2697]
["bitfinex","BTCUSD",1755811546523,3.96004698,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755811546754,3.95644208,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755811546978,3.97302882,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755811547409,4.01949693,112890.0,112850.0,0.34306]
["bitfinex","BTCUSD",1755811547637,3.971706,112880.0,112850.0,0.34306]
["bitfinex","BTCUSD",1755811547860,3.816746,112870.0,112850.0,0.34]
["bitfinex","BTCUSD",1755811548088,0.15492,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1755811548307,0.16320736,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1755811548739,0.17707839,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1755811548944,0.16320736,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1755811549168,0.1795281,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1755811549401,0.2477281,112860.0,112830.0,0.029815]
["bitfinex","BTCUSD",1755811549610,3.816746,112850.0,112830.0,0.00316]
["bitfinex","BTCUSD",1755811549823,0.15492,112840.0,112830.0,0.00316]
["bitfinex","BTCUSD",1755811550029,0.16320736,112840.0,112830.0,0.34516]
["bitfinex","BTCUSD",1755811551037,0.16320736,112840.0,112830.0,0.34916]
["bitfinex","BTCUSD",1755811551441,0.00748736,112840.0,112830.0,0.34916]
["bitfinex","BTCUSD",1755811551645,0.08452074,112860.0,112830.0,0.00916]
["bitfinex","BTCUSD",1755811551889,3.817246,112850.0,112830.0,0.34716]
["bitfinex","BTCUSD",1755811552138,0.0005,112850.0,112830.0,0.34716]
["bitfinex","BTCUSD",1755811552355,3.816746,112840.0,112830.0,0.344]
["bitfinex","BTCUSD",1755811552841,3.971626,112840.0,112830.0,0.344]
["bitfinex","BTCUSD",1755811553050,0.15488,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755811553706,0.1842911,112840.0,112820.0,0.34316]
["bitfinex","BTCUSD",1755811553957,4.5010371,112840.0,112830.0,0.003]
["bitfinex","BTCUSD",1755811554179,0.1687531,112840.0,112830.0,0.005]
["bitfinex","BTCUSD",1755811554392,0.6687531,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1755811554627,4.4854991,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755811554890,0.1687531,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755811555101,0.6687531,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755811555312,4.4854991,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755811555528,0.1687531,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755811555711,0.6687531,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755811555925,4.4854991,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755811556135,0.1687531,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755811556338,3.9854991,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1755811556609,3.9854991,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1755811557036,3.9854991,112840.0,112820.0,0.34316]
["bitfinex","BTCUSD",1755811557237,3.816746,112830.0,112820.0,0.34316]
["bitfinex","BTCUSD",1755811557639,3.816746,112830.0,112820.0,0.34516]
["bitfinex","BTCUSD",1755811558051,3.816746,112830.0,112820.0,0.34]
["bitfinex","BTCUSD",1755811558302,3.816746,112830.0,112820.0,0.6097]
["bitfinex","BTCUSD",1755811558511,3.816746,112830.0,112820.0,0.6067]
["bitfinex","BTCUSD",1755811558943,3.816746,112830.0,112810.0,0.00316]
["bitfinex","BTCUSD",1755811558944,3.884946,112830.0,112810.0,0.26986]
["bitfinex","BTCUSD",1755811559153,3.971586,112820.0,112810.0,0.60986]
["bitfinex","BTCUSD",1755811559368,0.15484,112820.0,112810.0,0.60986]
["bitfinex","BTCUSD",1755811560290,0.177144,112820.0,112810.0,0.6077]
["bitfinex","BTCUSD",1755811560535,0.177144,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1755811560797,0.177144,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1755811561046,3.99389,112820.0,112810.0,0.006]
["bitfinex","BTCUSD",1755811561290,3.99389,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755811561745,3.99389,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1755811562435,3.99389,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1755811562666,3.99389,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1755811562667,4.0077664,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1755811563154,4.0077664,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1755811563382,4.0077664,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1755811563600,4.01603758,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1755811564012,4.01603758,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1755811564243,4.01603748,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1755811564682,4.01603748,112820.0,112810.0,0.00716]
["bitfinex","BTCUSD",1755811564894,4.01603824,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1755811565285,4.01603824,112820.0,112810.0,0.00716]
["bitfinex","BTCUSD",1755811565488,4.04010292,112820.0,112810.0,0.004]
["bitfinex","BTCUSD",1755811566573,4.04010292,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1755811566971,4.04010292,112820.0,112790.0,0.00316]
["bitfinex","BTCUSD",1755811567177,3.816746,112810.0,112790.0,0.00316]
["bitfinex","BTCUSD",1755811567414,0.1548,112800.0,112790.0,0.00316]
["bitfinex","BTCUSD",1755811567536,0.1548,112800.0,112790.0,0.00516]
["bitfinex","BTCUSD",1755811568268,0.16867786,112800.0,112790.0,0.00516]
["bitfinex","BTCUSD",1755811568528,0.16867786,112800.0,112790.0,0.00816]
["bitfinex","BTCUSD",1755811568737,0.16867786,112800.0,112790.0,0.00516]
["bitfinex","BTCUSD",1755811568950,0.1548,112800.0,112790.0,0.00916]
["bitfinex","BTCUSD",1755811570012,0.1548,112800.0,112790.0,0.01116]
["bitfinex","BTCUSD",1755811570366,0.16306523,112800.0,112790.0,0.01116]
["bitfinex","BTCUSD",1755811570793,4.04801123,112800.0,112790.0,0.006]
["bitfinex","BTCUSD",1755811571859,4.04801123,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755811572279,4.07207591,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755811572488,4.07827432,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1755811572699,4.07207591,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1755811572915,4.07827439,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755811573114,4.11223727,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755811573319,4.09777356,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755811573518,4.11224181,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755811573718,4.11224181,112800.0,112780.0,0.00316]
["bitfinex","BTCUSD",1755811573931,3.816746,112790.0,112780.0,0.00316]
["bitfinex","BTCUSD",1755811574130,3.82501357,112790.0,112780.0,0.00316]
["bitfinex","BTCUSD",1755811574380,0.00826757,112790.0,112780.0,0.00316]
["bitfinex","BTCUSD",1755811574581,0.00826757,112790.0,112780.0,0.00516]
["bitfinex","BTCUSD",1755811575182,0.00826757,112790.0,112780.0,0.00816]
["bitfinex","BTCUSD",1755811576147,0.00826757,112790.0,112780.0,0.00616]
["bitfinex","BTCUSD",1755811576795,0.00826757,112790.0,112780.0,0.00716]
["bitfinex","BTCUSD",1755811577210,0.00826757,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1755811577422,3.85528323,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1755811577853,3.83121855,112790.0,112780.0,0.00913]
["bitfinex","BTCUSD",1755811578069,3.83121855,112790.0,112780.0,0.00698]
["bitfinex","BTCUSD",1755811578487,3.83121855,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755811578696,3.83121855,112790.0,112780.0,0.00813]
["bitfinex","BTCUSD",1755811578903,3.83121855,112790.0,112780.0,0.00498]
["bitfinex","BTCUSD",1755811579562,3.85032865,112790.0,112780.0,0.00498]
["bitfinex","BTCUSD",1755811580198,3.85032865,112790.0,112780.0,0.00713]
["bitfinex","BTCUSD",1755811580406,0.18826598,112790.0,112780.0,0.00713]
["bitfinex","BTCUSD",1755811580830,0.16917282,112790.0,112780.0,0.00713]
["bitfinex","BTCUSD",1755811581867,0.18827057,112790.0,112780.0,0.00498]
["bitfinex","BTCUSD",1755811582077,4.00501657,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755811582682,4.01062085,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755811582815,4.01891038,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755811583035,4.01891048,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755811584250,4.01891048,112790.0,112780.0,0.00498]
["bitfinex","BTCUSD",1755811584453,4.01891048,112790.0,112780.0,0.00713]
["bitfinex","BTCUSD",1755811588733,4.00503042,112790.0,112780.0,0.00713]
["bitfinex","BTCUSD",1755811588947,4.00495042,112790.0,112780.0,0.00713]
["bitfinex","BTCUSD",1755811590082,0.18820442,112790.0,112780.0,0.00713]
["bitfinex","BTCUSD",1755811590342,0.18822421,112790.0,112780.0,0.00713]
["bitfinex","BTCUSD",1755811591951,0.18824721,112790.0,112780.0,0.00713]
["bitfinex","BTCUSD",1755811592186,0.03364721,112790.0,112780.0,0.00713]
["bitfinex","BTCUSD",1755811592434,0.18298869,112790.0,112780.0,0.00713]
["bitfinex","BTCUSD",1755811592643,0.20208644,112790.0,112780.0,0.00713]
["bitfinex","BTCUSD",1755811593814,0.20208644,112790.0,112780.0,0.27383]
["bitfinex","BTCUSD",1755811596378,4.05031119,112790.0,112780.0,0.2687]
["bitfinex","BTCUSD",1755811596600,4.09086995,112790.0,112780.0,0.2687]
["bitfinex","BTCUSD",1755811596830,3.70742161,112790.0,112780.0,0.2687]
["bitfinex","BTCUSD",1755811597055,3.72130143,112790.0,112780.0,0.2687]
["bitfinex","BTCUSD",1755811597476,3.74536611,112790.0,112780.0,0.2687]
["bitfinex","BTCUSD",1755811597990,3.89988611,112790.0,112780.0,0.2687]
["bitfinex","BTCUSD",1755811598897,3.90088611,112790.0,112780.0,0.2687]
["bitfinex","BTCUSD",1755811599317,3.89988611,112790.0,112780.0,0.2687]
["bitfinex","BTCUSD",1755811599764,3.89988611,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755811600785,3.88600629,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755811601102,3.86936468,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755811601320,3.88601768,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755811604011,3.89989795,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755811605576,3.89989795,112790.0,112760.0,0.60968]
["bitfinex","BTCUSD",1755811605785,3.84522,112780.0,112760.0,0.6067]
["bitfinex","BTCUSD",1755811606019,0.15444,112780.0,112770.0,0.00298]
["bitfinex","BTCUSD",1755811606204,3.84522,112780.0,112770.0,0.00513]
["bitfinex","BTCUSD",1755811608430,3.84522,112780.0,112770.0,0.00713]
["bitfinex","BTCUSD",1755811608645,3.85978731,112780.0,112770.0,0.00713]
["bitfinex","BTCUSD",1755811609578,3.85978731,112780.0,112770.0,0.00498]
["bitfinex","BTCUSD",1755811610543,3.85978638,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755811610756,3.94579061,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755811610971,3.9457911,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755811611664,3.96975928,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755811612345,3.98364306,112780.0,112740.0,0.26978]
["bitfinex","BTCUSD",1755811612558,3.93748468,112770.0,112740.0,0.26978]
["bitfinex","BTCUSD",1755811612784,3.84514,112760.0,112750.0,0.00308]
["bitfinex","BTCUSD",1755811613007,3.85970638,112760.0,112740.0,0.26978]
["bitfinex","BTCUSD",1755811613230,3.84514,112750.0,112740.0,0.26978]
["bitfinex","BTCUSD",1755811613458,3.84514,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1755811613982,3.84514,112750.0,112740.0,0.00508]
["bitfinex","BTCUSD",1755811614418,3.84514,112750.0,112740.0,0.00308]
["bitfinex","BTCUSD",1755811614633,3.86920468,112750.0,112740.0,0.00308]
["bitfinex","BTCUSD",1755811614858,3.86920468,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1755811615504,3.86920468,112750.0,112740.0,0.00908]
["bitfinex","BTCUSD",1755811615958,3.84514,112750.0,112740.0,0.01108]
["bitfinex","BTCUSD",1755811616383,3.84514,112750.0,112740.0,0.00508]
["bitfinex","BTCUSD",1755811616600,3.84514,112750.0,112740.0,0.00708]
["bitfinex","BTCUSD",1755811617958,3.84514,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1755811618174,3.84514,112750.0,112740.0,0.00508]
["bitfinex","BTCUSD",1755811619070,3.84514,112750.0,112740.0,0.00708]
["bitfinex","BTCUSD",1755811619534,3.84434,112750.0,112740.0,0.00708]
["bitfinex","BTCUSD",1755811620382,3.84434,112750.0,112740.0,0.00508]
["bitfinex","BTCUSD",1755811621031,3.84434,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1755811621246,3.86840468,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1755811621675,3.89452037,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1755811621895,3.89452037,112750.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755811622122,3.96272037,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755811622811,3.9963523,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755811623256,4.17375162,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755811623474,4.02682537,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755811623943,4.63667371,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755811624161,0.18628921,112730.0,112700.0,0.0004]
["bitfinex","BTCUSD",1755811624367,0.65432,112720.0,112700.0,0.0004]
["bitfinex","BTCUSD",1755811624585,4.41258,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1755811624810,3.93664468,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1755811625024,3.96276037,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1755811625300,3.97665164,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1755811625514,3.98286439,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1755811627329,3.82854439,112710.0,112700.0,0.0004]
["bitfinex","BTCUSD",1755811627543,3.82854439,112710.0,112700.0,0.00548]
["bitfinex","BTCUSD",1755811627544,3.92647127,112710.0,112700.0,0.00548]
["bitfinex","BTCUSD",1755811627963,3.75926,112710.0,112700.0,0.00548]
["bitfinex","BTCUSD",1755811628176,3.91358,112710.0,112700.0,0.00548]
["bitfinex","BTCUSD",1755811628600,3.75926,112710.0,112700.0,0.00548]
["bitfinex","BTCUSD",1755811628810,3.91358,112710.0,112700.0,0.00548]
["bitfinex","BTCUSD",1755811629454,3.75926,112710.0,112700.0,0.00548]
["bitfinex","BTCUSD",1755811629670,3.91362,112710.0,112700.0,0.00548]
["bitfinex","BTCUSD",1755811631149,3.91362,112710.0,112700.0,0.032172]
["bitfinex","BTCUSD",1755811631355,3.91362,112710.0,112700.0,0.00548]
["bitfinex","BTCUSD",1755811631783,3.92746971,112710.0,112700.0,0.00548]
["bitfinex","BTCUSD",1755811631999,0.08316971,112710.0,112700.0,0.00548]
["bitfinex","BTCUSD",1755811632209,0.23748971,112710.0,112700.0,0.00548]
["bitfinex","BTCUSD",1755811632818,0.23748971,112710.0,112700.0,0.032171]
["bitfinex","BTCUSD",1755811633685,0.23648971,112710.0,112700.0,0.032171]
["bitfinex","BTCUSD",1755811633977,0.23648971,112710.0,112700.0,0.033171]
["bitfinex","BTCUSD",1755811634193,0.08216971,112710.0,112700.0,0.033171]
["bitfinex","BTCUSD",1755811634453,0.16820971,112710.0,112700.0,0.0631981]
["bitfinex","BTCUSD",1755811634671,0.16820971,112710.0,112700.0,0.036171]
["bitfinex","BTCUSD",1755811636410,0.16820971,112710.0,112700.0,0.03838927]
["bitfinex","BTCUSD",1755811637147,0.16820971,112710.0,112700.0,0.32253829]
["bitfinex","BTCUSD",1755811637391,0.01388971,112710.0,112700.0,0.05362002]
["bitfinex","BTCUSD",1755811637628,0.01388971,112710.0,112700.0,0.05805656]
["bitfinex","BTCUSD",1755811638107,0.06828,112730.0,112710.0,0.34]
["bitfinex","BTCUSD",1755811638332,0.06828,112730.0,112720.0,0.00426788]
["bitfinex","BTCUSD",1755811638333,0.15432,112730.0,112720.0,0.00426788]
["bitfinex","BTCUSD",1755811638509,0.15432,112730.0,112720.0,0.00730788]
["bitfinex","BTCUSD",1755811638726,0.06878,112750.0,112720.0,0.00730788]
["bitfinex","BTCUSD",1755811638947,0.15428,112740.0,112730.0,0.00304]
["bitfinex","BTCUSD",1755811639206,0.22471804,112740.0,112730.0,0.00304]
["bitfinex","BTCUSD",1755811639390,0.06828,112750.0,112730.0,0.03091458]
["bitfinex","BTCUSD",1755811639606,3.68998,112740.0,112730.0,0.02787458]
["bitfinex","BTCUSD",1755811640248,3.68998,112740.0,112730.0,0.03091458]
["bitfinex","BTCUSD",1755811640669,3.84426,112740.0,112730.0,0.03091458]
["bitfinex","BTCUSD",1755811640950,0.15428,112740.0,112730.0,0.00509]
["bitfinex","BTCUSD",1755811641369,0.15428,112740.0,112730.0,0.03091458]
["bitfinex","BTCUSD",1755811641563,0.16816603,112740.0,112730.0,0.00509]
["bitfinex","BTCUSD",1755811641801,0.16816603,112740.0,112730.0,0.03091458]
["bitfinex","BTCUSD",1755811641802,0.01388603,112740.0,112730.0,0.03091458]
["bitfinex","BTCUSD",1755811642038,0.16816603,112740.0,112730.0,0.03967424]
["bitfinex","BTCUSD",1755811642996,0.01388603,112740.0,112730.0,0.03967424]
["bitfinex","BTCUSD",1755811643230,0.16816603,112740.0,112730.0,0.30637424]
["bitfinex","BTCUSD",1755811644150,0.16816603,112740.0,112730.0,0.30061458]
["bitfinex","BTCUSD",1755811645239,0.16816603,112740.0,112730.0,0.32729658]
["bitfinex","BTCUSD",1755811645887,0.01388603,112740.0,112730.0,0.32729658]
["bitfinex","BTCUSD",1755811646092,0.01388603,112740.0,112730.0,1.08127721]
["bitfinex","BTCUSD",1755811646459,0.01388603,112740.0,112730.0,0.6847456]
["bitfinex","BTCUSD",1755811646663,0.01388603,112740.0,112730.0,0.77161525]
["bitfinex","BTCUSD",1755811647064,0.01388603,112740.0,112730.0,0.77061525]
["bitfinex","BTCUSD",1755811647271,0.01388603,112740.0,112730.0,0.77261525]
["bitfinex","BTCUSD",1755811647764,0.01388603,112740.0,112730.0,0.77061525]
["bitfinex","BTCUSD",1755811648143,0.01388603,112740.0,112730.0,0.6847456]
["bitfinex","BTCUSD",1755811648385,0.01388603,112740.0,112730.0,0.6887456]
["bitfinex","BTCUSD",1755811649023,0.15424,112750.0,112740.0,0.34]
["bitfinex","BTCUSD",1755811649246,0.15424,112750.0,112740.0,0.34509]
["bitfinex","BTCUSD",1755811649475,0.06828,112770.0,112750.0,0.02582458]
["bitfinex","BTCUSD",1755811649738,3.84418,112760.0,112750.0,0.02582458]
["bitfinex","BTCUSD",1755811649997,0.1542,112760.0,112750.0,0.02787458]
["bitfinex","BTCUSD",1755811650415,0.1542,112760.0,112750.0,0.05250358]
["bitfinex","BTCUSD",1755811650827,0.1542,112760.0,112750.0,0.05554358]
["bitfinex","BTCUSD",1755811651401,0.1542,112760.0,112750.0,0.05759358]
["bitfinex","BTCUSD",1755811651600,0.06828,112770.0,112750.0,0.05759358]
["bitfinex","BTCUSD",1755811651808,0.56828,112770.0,112760.0,0.02582458]
["bitfinex","BTCUSD",1755811652082,0.22248,112770.0,112760.0,0.02787458]
["bitfinex","BTCUSD",1755811652282,0.06828,112770.0,112760.0,0.03091458]
["bitfinex","BTCUSD",1755811652484,0.22248,112770.0,112760.0,0.03091458]
["bitfinex","BTCUSD",1755811652685,0.23636253,112770.0,112760.0,0.03091458]
["bitfinex","BTCUSD",1755811652970,0.01388253,112770.0,112760.0,0.03747987]
["bitfinex","BTCUSD",1755811653138,0.16808253,112770.0,112760.0,0.03747987]
["bitfinex","BTCUSD",1755811653718,0.16808253,112770.0,112760.0,0.03091458]
["bitfinex","BTCUSD",1755811653941,0.16804253,112770.0,112760.0,0.03091458]
["bitfinex","BTCUSD",1755811654633,0.16804253,112770.0,112760.0,0.03291458]
["bitfinex","BTCUSD",1755811655043,0.16804253,112770.0,112760.0,0.03091458]
["bitfinex","BTCUSD",1755811655252,0.16804253,112770.0,112760.0,0.03391458]
["bitfinex","BTCUSD",1755811656069,0.16804253,112770.0,112760.0,0.04102333]
["bitfinex","BTCUSD",1755811656492,0.16804253,112770.0,112760.0,0.03391458]
["bitfinex","BTCUSD",1755811656697,0.16804253,112770.0,112760.0,0.06058858]
["bitfinex","BTCUSD",1755811657103,0.16804253,112770.0,112760.0,0.06158858]
["bitfinex","BTCUSD",1755811658894,0.16804253,112770.0,112760.0,0.66828858]
["bitfinex","BTCUSD",1755811659099,0.15416,112770.0,112760.0,0.66828858]
["bitfinex","BTCUSD",1755811660769,0.15416,112770.0,112760.0,0.40158858]
["bitfinex","BTCUSD",1755811662645,0.01388196,112770.0,112760.0,0.40158858]
["bitfinex","BTCUSD",1755811668683,0.65412,112780.0,112770.0,0.02582458]
["bitfinex","BTCUSD",1755811668937,0.66242161,112780.0,112770.0,0.02582458]
["bitfinex","BTCUSD",1755811669149,0.66242161,112780.0,112770.0,0.02901458]
["bitfinex","BTCUSD",1755811669600,0.66242161,112780.0,112770.0,0.05568858]
["bitfinex","BTCUSD",1755811670020,0.66242161,112780.0,112770.0,0.05768858]
["bitfinex","BTCUSD",1755811672300,0.67622321,112780.0,112770.0,0.05768858]
["bitfinex","BTCUSD",1755811673292,0.68245695,112780.0,112770.0,0.05981858]
["bitfinex","BTCUSD",1755811673514,0.18245695,112780.0,112770.0,0.05981858]
["bitfinex","BTCUSD",1755811673936,0.1679216,112780.0,112770.0,0.05981858]
["bitfinex","BTCUSD",1755811674139,0.68246885,112780.0,112770.0,0.05981858]
["bitfinex","BTCUSD",1755811674377,3.8579016,112780.0,112770.0,0.05981858]
["bitfinex","BTCUSD",1755811674617,0.18247133,112780.0,112770.0,0.05981858]
["bitfinex","BTCUSD",1755811675347,0.02843133,112780.0,112770.0,0.09980044]
["bitfinex","BTCUSD",1755811675574,0.02219573,112780.0,112770.0,0.45724946]
["bitfinex","BTCUSD",1755811676020,0.02219573,112780.0,112770.0,0.61128946]
["bitfinex","BTCUSD",1755811676469,0.0138816,112780.0,112770.0,0.61128946]
["bitfinex","BTCUSD",1755811676688,0.0138816,112780.0,112770.0,0.61028946]
["bitfinex","BTCUSD",1755811676923,0.0138816,112780.0,112770.0,0.61328946]
["bitfinex","BTCUSD",1755811677335,0.0138816,112780.0,112770.0,0.61028946]
["bitfinex","BTCUSD",1755811677561,0.0138816,112780.0,112770.0,0.61428946]
["bitfinex","BTCUSD",1755811678037,0.0138816,112780.0,112770.0,0.61328946]
["bitfinex","BTCUSD",1755811678448,0.1746239,112800.0,112770.0,0.61528946]
["bitfinex","BTCUSD",1755811678626,0.18293447,112800.0,112780.0,0.0022167]
["bitfinex","BTCUSD",1755811678848,0.18293447,112800.0,112790.0,0.00213]
["bitfinex","BTCUSD",1755811679054,0.18243447,112800.0,112790.0,0.00213]
["bitfinex","BTCUSD",1755811679257,0.18243447,112800.0,112790.0,0.05781258]
["bitfinex","BTCUSD",1755811679657,0.18243447,112800.0,112790.0,0.06381551]
["bitfinex","BTCUSD",1755811680376,0.18239447,112800.0,112790.0,0.06581551]
["bitfinex","BTCUSD",1755811680592,0.18239352,112800.0,112790.0,0.06581551]
["bitfinex","BTCUSD",1755811682124,0.18239352,112800.0,112790.0,0.05981258]
["bitfinex","BTCUSD",1755811682323,0.1740839,112800.0,112790.0,0.05981258]
["bitfinex","BTCUSD",1755811682536,0.18239167,112800.0,112790.0,0.05981258]
["bitfinex","BTCUSD",1755811682984,0.18238951,112800.0,112790.0,0.05981258]
["bitfinex","BTCUSD",1755811683199,0.19626736,112800.0,112790.0,0.05981258]
["bitfinex","BTCUSD",1755811683610,0.19626736,112800.0,112790.0,0.05781258]
["bitfinex","BTCUSD",1755811684035,0.19626736,112800.0,112790.0,0.06081258]
["bitfinex","BTCUSD",1755811684683,0.19622736,112800.0,112790.0,0.06081258]
["bitfinex","BTCUSD",1755811684929,0.04226736,112800.0,112790.0,0.06711551]
["bitfinex","BTCUSD",1755811685163,0.19622736,112800.0,112790.0,0.06811551]
["bitfinex","BTCUSD",1755811685378,0.04226736,112800.0,112790.0,0.06811551]
["bitfinex","BTCUSD",1755811685566,0.04226204,112800.0,112790.0,0.06811551]
["bitfinex","BTCUSD",1755811687340,0.04138204,112800.0,112790.0,0.06811551]
["bitfinex","BTCUSD",1755811688544,0.04137906,112800.0,112790.0,0.06811551]
["bitfinex","BTCUSD",1755811688984,0.02750121,112800.0,112790.0,0.06811551]
["bitfinex","BTCUSD",1755811690309,0.0192039,112800.0,112790.0,0.06811551]
["bitfinex","BTCUSD",1755811690767,0.22216,112810.0,112790.0,0.06811551]
["bitfinex","BTCUSD",1755811690979,0.2304563,112810.0,112800.0,0.02582458]
["bitfinex","BTCUSD",1755811691293,0.2304563,112810.0,112800.0,0.02901458]
["bitfinex","BTCUSD",1755811691520,0.24638375,112810.0,112800.0,0.05781158]
["bitfinex","BTCUSD",1755811691745,0.24634346,112810.0,112800.0,0.06462303]
["bitfinex","BTCUSD",1755811691961,0.24634346,112810.0,112800.0,0.05781158]
["bitfinex","BTCUSD",1755811692390,0.26022061,112810.0,112800.0,0.05781158]
["bitfinex","BTCUSD",1755811693788,0.26022061,112810.0,112800.0,0.05568158]
["bitfinex","BTCUSD",1755811694013,0.26022061,112810.0,112800.0,0.05781158]
["bitfinex","BTCUSD",1755811694453,0.26022061,112810.0,112800.0,0.05981158]
["bitfinex","BTCUSD",1755811695296,0.26022061,112810.0,112800.0,0.05768158]
["bitfinex","BTCUSD",1755811696197,0.2519246,112810.0,112800.0,0.05768158]
["bitfinex","BTCUSD",1755811696441,0.26022183,112810.0,112800.0,0.05768158]
["bitfinex","BTCUSD",1755811697452,0.26022311,112810.0,112800.0,0.05768158]
["bitfinex","BTCUSD",1755811698601,0.2519246,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811698808,0.2519246,112810.0,112800.0,0.06552974]
["bitfinex","BTCUSD",1755811699025,0.23804745,112810.0,112800.0,0.06552974]
["bitfinex","BTCUSD",1755811699228,0.23804745,112810.0,112800.0,0.06344974]
["bitfinex","BTCUSD",1755811699441,0.24634886,112810.0,112800.0,0.05768158]
["bitfinex","BTCUSD",1755811699847,0.24634889,112810.0,112800.0,0.05768158]
["bitfinex","BTCUSD",1755811700054,0.23804745,112810.0,112800.0,0.05768158]
["bitfinex","BTCUSD",1755811700263,0.23804745,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811701461,0.23804745,112810.0,112800.0,0.05768158]
["bitfinex","BTCUSD",1755811702474,0.25192459,112810.0,112800.0,0.05768158]
["bitfinex","BTCUSD",1755811703222,0.26023591,112810.0,112800.0,0.05768158]
["bitfinex","BTCUSD",1755811703437,0.26023591,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811703854,0.19199591,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811704065,0.19199617,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811704288,0.19199617,112810.0,112800.0,0.06573774]
["bitfinex","BTCUSD",1755811704517,0.19199617,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811708969,0.17811903,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811709443,0.67811903,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811709615,4.36809903,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811709822,0.17811903,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811710056,0.16980745,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811710272,0.67813642,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811710499,0.17801642,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811710731,0.67801642,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811710921,0.17801642,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811711137,0.67801642,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811711348,0.17801642,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811711786,0.02425642,112810.0,112800.0,0.06573774]
["bitfinex","BTCUSD",1755811711998,0.17801642,112810.0,112800.0,0.06573774]
["bitfinex","BTCUSD",1755811712221,0.19189339,112810.0,112800.0,0.06573774]
["bitfinex","BTCUSD",1755811712652,0.19189339,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811713351,0.19189332,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811715749,0.18356442,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811716417,0.19189345,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811716846,0.18356442,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811719040,0.16968745,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811720137,0.16968745,112810.0,112800.0,0.06573774]
["bitfinex","BTCUSD",1755811720756,0.16968745,112810.0,112800.0,0.05976158]
["bitfinex","BTCUSD",1755811721205,0.16960745,112810.0,112800.0,0.0772106]
["bitfinex","BTCUSD",1755811721840,0.06824,112830.0,112810.0,0.02582458]
["bitfinex","BTCUSD",1755811722049,3.530127,112820.0,112810.0,0.02878458]
["bitfinex","BTCUSD",1755811722291,3.53845496,112820.0,112810.0,0.02878458]
["bitfinex","BTCUSD",1755811722524,0.00832666,112820.0,112810.0,0.02878458]
["bitfinex","BTCUSD",1755811722745,0.02220282,112820.0,112810.0,0.05544758]
["bitfinex","BTCUSD",1755811723177,0.17584282,112820.0,112810.0,0.05544758]
["bitfinex","BTCUSD",1755811724268,0.16751616,112820.0,112810.0,0.05544758]
["bitfinex","BTCUSD",1755811724959,0.16751616,112820.0,112810.0,0.06481724]
["bitfinex","BTCUSD",1755811725861,0.16751616,112820.0,112810.0,0.05752758]
["bitfinex","BTCUSD",1755811726114,0.06824,112830.0,112820.0,0.025]
["bitfinex","BTCUSD",1755811726340,3.6066916,112830.0,112820.0,0.025]
["bitfinex","BTCUSD",1755811726792,3.62056743,112830.0,112820.0,0.025]
["bitfinex","BTCUSD",1755811727229,3.77416743,112830.0,112820.0,0.025]
["bitfinex","BTCUSD",1755811728465,3.76684283,112830.0,112820.0,0.025]
["bitfinex","BTCUSD",1755811728675,3.77516627,112830.0,112820.0,0.025]
["bitfinex","BTCUSD",1755811728947,3.76129044,112830.0,112820.0,0.025]
["bitfinex","BTCUSD",1755811732708,3.77516629,112830.0,112820.0,0.025]
["bitfinex","BTCUSD",1755811735826,3.77516629,112830.0,112820.0,0.051663]
["bitfinex","BTCUSD",1755811737798,3.77516619,112830.0,112820.0,0.051663]
["bitfinex","BTCUSD",1755811738010,3.77516619,112830.0,112820.0,0.054753]
["bitfinex","BTCUSD",1755811738682,3.76129034,112830.0,112820.0,0.054753]
["bitfinex","BTCUSD",1755811740482,3.76129034,112830.0,112800.0,0.025]
["bitfinex","BTCUSD",1755811740483,3.76753331,112830.0,112800.0,0.025]
["bitfinex","BTCUSD",1755811740707,3.530127,112820.0,112800.0,0.025]
["bitfinex","BTCUSD",1755811740928,0.15352,112810.0,112800.0,0.07749058]
["bitfinex","BTCUSD",1755811741157,0.15352,112810.0,112800.0,0.026666]
["bitfinex","BTCUSD",1755811741377,0.15352,112810.0,112800.0,0.051666]
["bitfinex","BTCUSD",1755811741635,0.15352,112810.0,112800.0,0.08058058]
["bitfinex","BTCUSD",1755811741866,0.15352,112810.0,112800.0,0.054756]
["bitfinex","BTCUSD",1755811742093,0.15352,112810.0,112800.0,0.029756]
["bitfinex","BTCUSD",1755811742317,0.15352,112810.0,112800.0,0.08058058]
["bitfinex","BTCUSD",1755811743395,0.16739713,112810.0,112800.0,0.08058058]
["bitfinex","BTCUSD",1755811743620,0.16739713,112810.0,112800.0,0.054756]
["bitfinex","BTCUSD",1755811743856,0.16739713,112810.0,112800.0,0.08269058]
["bitfinex","BTCUSD",1755811744127,0.16739713,112810.0,112800.0,0.07054398]
["bitfinex","BTCUSD",1755811744781,0.16739713,112810.0,112800.0,0.05802458]
["bitfinex","BTCUSD",1755811746062,0.01387713,112810.0,112800.0,0.05802458]
["bitfinex","BTCUSD",1755811746277,0.16731713,112810.0,112800.0,0.05802458]
["bitfinex","BTCUSD",1755811748977,0.15344,112810.0,112800.0,0.05802458]
["bitfinex","BTCUSD",1755811752557,0.16731691,112810.0,112800.0,0.05802458]
["bitfinex","BTCUSD",1755811756639,0.16731691,112810.0,112800.0,0.0705046]
["bitfinex","BTCUSD",1755811757199,0.16731691,112810.0,112800.0,0.05802458]
["bitfinex","BTCUSD",1755811758906,0.15344,112810.0,112800.0,0.05802458]
["bitfinex","BTCUSD",1755811763036,0.06824,112820.0,112810.0,0.05082458]
["bitfinex","BTCUSD",1755811763310,0.22988264,112820.0,112810.0,0.05279458]
["bitfinex","BTCUSD",1755811763519,0.22988264,112820.0,112810.0,0.05404458]
["bitfinex","BTCUSD",1755811763740,0.22988264,112820.0,112810.0,0.02822]
["bitfinex","BTCUSD",1755811763943,0.22988264,112820.0,112810.0,0.05404458]
["bitfinex","BTCUSD",1755811764177,0.22988264,112820.0,112810.0,0.05082458]
["bitfinex","BTCUSD",1755811764389,0.2528709,112820.0,112800.0,0.05082458]
["bitfinex","BTCUSD",1755811764636,3.530127,112810.0,112800.0,0.05082458]
["bitfinex","BTCUSD",1755811764848,3.53845134,112810.0,112800.0,0.05082458]
["bitfinex","BTCUSD",1755811765061,0.00832434,112810.0,112800.0,0.025]
["bitfinex","BTCUSD",1755811765487,0.02220208,112810.0,112800.0,0.025]
["bitfinex","BTCUSD",1755811766344,0.02220208,112810.0,112800.0,0.026]
["bitfinex","BTCUSD",1755811767567,3.58092199,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755811767775,3.58716465,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755811767967,3.57328691,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755811768174,3.56704425,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755811768396,3.56704425,112810.0,112800.0,0.02882458]
["bitfinex","BTCUSD",1755811768581,3.57328655,112810.0,112800.0,0.02882458]
["bitfinex","BTCUSD",1755811769909,3.54469364,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755811770680,3.54469274,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755811770897,3.54469274,112810.0,112800.0,0.02882458]
["bitfinex","BTCUSD",1755811771289,3.55857102,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755811771486,3.55857102,112810.0,112800.0,0.02882458]
["bitfinex","BTCUSD",1755811773361,3.59864518,112810.0,112800.0,0.02882458]
["bitfinex","BTCUSD",1755811773774,3.54400528,112810.0,112800.0,0.02882458]
["bitfinex","BTCUSD",1755811773979,3.558564,112810.0,112800.0,0.02882458]
["bitfinex","BTCUSD",1755811774218,3.54468572,112810.0,112800.0,0.02882458]
["bitfinex","BTCUSD",1755811774385,3.54468499,112810.0,112800.0,0.02882458]
["bitfinex","BTCUSD",1755811775142,3.53844554,112810.0,112800.0,0.02882458]
["bitfinex","BTCUSD",1755811775814,3.55232364,112810.0,112800.0,0.02882458]
["bitfinex","BTCUSD",1755811776018,3.55232364,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755811776325,3.55856169,112810.0,112800.0,0.02882458]
["bitfinex","BTCUSD",1755811777906,3.55856169,112810.0,112800.0,0.03204458]
["bitfinex","BTCUSD",1755811778126,3.55232364,112810.0,112800.0,0.03204458]
["bitfinex","BTCUSD",1755811779006,3.53844554,112810.0,112800.0,0.03204458]
["bitfinex","BTCUSD",1755811780194,3.53844554,112810.0,112800.0,0.00622]
["bitfinex","BTCUSD",1755811780397,3.53844554,112810.0,112800.0,0.03204458]
["bitfinex","BTCUSD",1755811780621,3.53844554,112810.0,112800.0,0.03401458]
["bitfinex","BTCUSD",1755811781394,3.53844554,112810.0,112800.0,0.03204458]
["bitfinex","BTCUSD",1755811782370,3.55232342,112810.0,112800.0,0.03204458]
["bitfinex","BTCUSD",1755811782584,0.02219642,112810.0,112800.0,0.03204458]
["bitfinex","BTCUSD",1755811782819,3.35158142,112810.0,112800.0,0.03204458]
["bitfinex","BTCUSD",1755811783046,3.34326288,112810.0,112800.0,0.03204458]
["bitfinex","BTCUSD",1755811783241,3.35157881,112810.0,112800.0,0.03204458]
["bitfinex","BTCUSD",1755811783723,3.35157927,112810.0,112800.0,0.03204458]
["bitfinex","BTCUSD",1755811784283,3.35157927,112810.0,112800.0,0.03401458]
["bitfinex","BTCUSD",1755811785262,4.54357443,112810.0,112800.0,0.06491604]
["bitfinex","BTCUSD",1755811785465,0.96166132,112810.0,112800.0,0.06491604]
["bitfinex","BTCUSD",1755811785669,0.96166132,112810.0,112800.0,0.05901458]
["bitfinex","BTCUSD",1755811786119,1.35899304,112810.0,112800.0,0.05901458]
["bitfinex","BTCUSD",1755811786537,1.35899304,112810.0,112800.0,0.03319]
["bitfinex","BTCUSD",1755811786753,1.35899304,112810.0,112800.0,0.05901458]
["bitfinex","BTCUSD",1755811788918,1.34511516,112810.0,112800.0,0.03319]
["bitfinex","BTCUSD",1755811789146,1.34511516,112810.0,112800.0,0.05901458]
["bitfinex","BTCUSD",1755811789429,0.94778344,112810.0,112800.0,0.05901458]
["bitfinex","BTCUSD",1755811790752,1.34511516,112810.0,112800.0,0.05901458]
["bitfinex","BTCUSD",1755811792670,1.35899263,112810.0,112800.0,0.05901458]
["bitfinex","BTCUSD",1755811797906,0.80854091,112810.0,112800.0,0.07484819]
["bitfinex","BTCUSD",1755811798132,0.94766344,112810.0,112800.0,0.05901458]
["bitfinex","BTCUSD",1755811798338,0.94766344,112810.0,112800.0,0.08568058]
["bitfinex","BTCUSD",1755811801611,0.96150061,112810.0,112800.0,0.08568058]
["bitfinex","BTCUSD",1755811806246,0.56416889,112810.0,112800.0,0.08568058]
["bitfinex","BTCUSD",1755811807020,0.41120889,112810.0,112800.0,0.4431296]
["bitfinex","BTCUSD",1755811807236,0.01387717,112810.0,112800.0,0.52999925]
["bitfinex","BTCUSD",1755811807445,0.41120889,112810.0,112800.0,0.52999925]
["bitfinex","BTCUSD",1755811807872,0.01387717,112810.0,112800.0,0.52999925]
["bitfinex","BTCUSD",1755811808291,0.41120889,112810.0,112800.0,0.52999925]
["bitfinex","BTCUSD",1755811808913,0.39733172,112810.0,112800.0,0.52999925]
["bitfinex","BTCUSD",1755811809165,0.55021172,112820.0,112810.0,0.02582458]
["bitfinex","BTCUSD",1755811809377,0.94754344,112820.0,112810.0,0.0324168]
["bitfinex","BTCUSD",1755811809592,0.94754344,112820.0,112810.0,0.0354668]
["bitfinex","BTCUSD",1755811810007,0.94754344,112820.0,112810.0,0.0621288]
["bitfinex","BTCUSD",1755811810008,0.79466344,112820.0,112810.0,0.0621288]
["bitfinex","BTCUSD",1755811810224,0.94750344,112820.0,112810.0,0.0621288]
["bitfinex","BTCUSD",1755811810881,0.79466344,112820.0,112810.0,0.0621288]
["bitfinex","BTCUSD",1755811811096,0.94750344,112820.0,112810.0,0.0621288]
["bitfinex","BTCUSD",1755811812230,0.55017172,112820.0,112810.0,0.0621288]
["bitfinex","BTCUSD",1755811812450,0.96137878,112820.0,112810.0,0.11527355]
["bitfinex","BTCUSD",1755811812678,0.96137878,112820.0,112810.0,0.0621288]
["bitfinex","BTCUSD",1755811813762,0.96137878,112820.0,112810.0,0.05991269]
["bitfinex","BTCUSD",1755811814205,0.96137878,112820.0,112810.0,0.05769658]
["bitfinex","BTCUSD",1755811815678,0.96137878,112820.0,112810.0,0.08053658]
["bitfinex","BTCUSD",1755811815679,1.3587105,112820.0,112810.0,0.08053658]
["bitfinex","BTCUSD",1755811815890,1.3587105,112820.0,112810.0,0.07748658]
["bitfinex","BTCUSD",1755811817934,1.3587105,112820.0,112800.0,0.34]
["bitfinex","BTCUSD",1755811818151,1.3587105,112820.0,112790.0,0.07043804]
["bitfinex","BTCUSD",1755811818152,0.41120706,112820.0,112810.0,0.05082458]
["bitfinex","BTCUSD",1755811818366,0.16659534,112820.0,112810.0,0.05082458]
["bitfinex","BTCUSD",1755811818585,0.16659534,112820.0,112810.0,0.02582458]
["bitfinex","BTCUSD",1755811818802,0.66659534,112820.0,112810.0,0.02582458]
["bitfinex","BTCUSD",1755811819016,3.982105,112820.0,112810.0,0.02582458]
["bitfinex","BTCUSD",1755811819227,0.15272,112820.0,112810.0,0.02582458]
["bitfinex","BTCUSD",1755811819442,1.44725254,112820.0,112810.0,0.02582458]
["bitfinex","BTCUSD",1755811819656,4.27663754,112820.0,112810.0,0.02582458]
["bitfinex","BTCUSD",1755811819908,0.94725254,112820.0,112810.0,0.02582458]
["bitfinex","BTCUSD",1755811820121,4.2849487,112820.0,112800.0,0.025]
["bitfinex","BTCUSD",1755811820343,4.27663754,112810.0,112800.0,0.025]
["bitfinex","BTCUSD",1755811820551,0.94725254,112810.0,112800.0,0.025]
["bitfinex","BTCUSD",1755811821413,1.01545254,112810.0,112800.0,0.05082458]
["bitfinex","BTCUSD",1755811821640,1.01545254,112810.0,112790.0,0.43543804]
["bitfinex","BTCUSD",1755811821856,0.94725254,112800.0,112790.0,0.43543804]
["bitfinex","BTCUSD",1755811822071,0.94725254,112800.0,112790.0,0.09543804]
["bitfinex","BTCUSD",1755811822305,0.94725254,112800.0,112790.0,0.12126262]
["bitfinex","BTCUSD",1755811822520,0.94725254,112800.0,112790.0,0.09543804]
["bitfinex","BTCUSD",1755811822663,0.94725254,112800.0,112790.0,0.12126262]
["bitfinex","BTCUSD",1755811822864,0.94725254,112800.0,112790.0,0.09543804]
["bitfinex","BTCUSD",1755811823483,0.96113077,112800.0,112790.0,0.12126262]
["bitfinex","BTCUSD",1755811823912,0.96113077,112800.0,112790.0,0.025]
["bitfinex","BTCUSD",1755811824116,0.96113077,112800.0,112790.0,0.05082458]
["bitfinex","BTCUSD",1755811824521,0.96113077,112800.0,112790.0,0.05382458]
["bitfinex","BTCUSD",1755811824756,0.96113077,112800.0,112790.0,0.02982458]
["bitfinex","BTCUSD",1755811824945,0.96113077,112800.0,112790.0,0.05482458]
["bitfinex","BTCUSD",1755811825571,0.96113077,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1755811825775,0.96113077,112800.0,112790.0,0.02982458]
["bitfinex","BTCUSD",1755811825980,4.29051577,112800.0,112790.0,0.02982458]
["bitfinex","BTCUSD",1755811826740,4.31718777,112800.0,112790.0,0.02982458]
["bitfinex","BTCUSD",1755811827930,4.31718777,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1755811828388,4.30330954,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1755811828609,4.31161209,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1755811828834,4.30330954,112800.0,112790.0,0.004]
["bitfinex","BTCUSD",1755811829463,4.70057581,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755811829926,4.70057581,112800.0,112770.0,0.09852804]
["bitfinex","BTCUSD",1755811830160,0.39726627,112780.0,112770.0,0.12435262]
["bitfinex","BTCUSD",1755811830401,0.54990627,112780.0,112770.0,0.09852804]
["bitfinex","BTCUSD",1755811830878,0.15264,112780.0,112770.0,0.09852804]
["bitfinex","BTCUSD",1755811831821,0.15264,112780.0,112770.0,0.10152804]
["bitfinex","BTCUSD",1755811832035,0.16652047,112780.0,112770.0,0.10152804]
["bitfinex","BTCUSD",1755811832246,0.16652047,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755811832480,0.16652047,112780.0,112770.0,0.02882458]
["bitfinex","BTCUSD",1755811832701,3.60044494,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755811832914,3.60044494,112780.0,112770.0,0.004]
["bitfinex","BTCUSD",1755811833143,3.60044494,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755811833359,3.58656447,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755811833568,3.58656447,112780.0,112760.0,0.36809]
["bitfinex","BTCUSD",1755811833778,0.25717947,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755811833993,3.58656447,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755811835189,3.60044623,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755811835403,3.60044623,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755811836694,3.60044623,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755811838630,3.62712423,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755811838884,3.61324247,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755811839984,3.61324247,112780.0,112770.0,0.00817]
["bitfinex","BTCUSD",1755811839985,3.61316247,112780.0,112770.0,0.00817]
["bitfinex","BTCUSD",1755811841095,3.46060247,112780.0,112770.0,0.07860804]
["bitfinex","BTCUSD",1755811841302,3.58648447,112780.0,112770.0,0.10360804]
["bitfinex","BTCUSD",1755811842776,3.6003656,112780.0,112770.0,0.10360804]
["bitfinex","BTCUSD",1755811843858,3.3795656,112780.0,112770.0,0.10360804]
["bitfinex","BTCUSD",1755811844065,0.2027006,112780.0,112770.0,0.12943262]
["bitfinex","BTCUSD",1755811844276,0.7027006,112780.0,112770.0,0.12943262]
["bitfinex","BTCUSD",1755811844493,4.0320856,112780.0,112770.0,0.12943262]
["bitfinex","BTCUSD",1755811844716,0.06824,112800.0,112770.0,0.12943262]
["bitfinex","BTCUSD",1755811844942,0.01388044,112780.0,112770.0,0.13921743]
["bitfinex","BTCUSD",1755811845164,0.01388044,112780.0,112770.0,0.05590458]
["bitfinex","BTCUSD",1755811845165,0.5,112780.0,112770.0,0.05590458]
["bitfinex","BTCUSD",1755811845380,3.669077,112790.0,112770.0,0.05590458]
["bitfinex","BTCUSD",1755811845612,0.01388042,112780.0,112770.0,0.05590458]
["bitfinex","BTCUSD",1755811845834,3.33547742,112780.0,112770.0,0.05290458]
["bitfinex","BTCUSD",1755811846070,0.16640042,112780.0,112770.0,0.05290458]
["bitfinex","BTCUSD",1755811846293,0.04999943,112780.0,112770.0,0.05599458]
["bitfinex","BTCUSD",1755811846541,0.20251943,112780.0,112770.0,0.05599458]
["bitfinex","BTCUSD",1755811846763,0.70251943,112780.0,112770.0,0.05599458]
["bitfinex","BTCUSD",1755811846943,0.20251943,112780.0,112770.0,0.05599458]
["bitfinex","BTCUSD",1755811847153,0.20251943,112780.0,112770.0,0.05799458]
["bitfinex","BTCUSD",1755811848019,0.20251943,112780.0,112770.0,0.05899458]
["bitfinex","BTCUSD",1755811848977,0.18863901,112780.0,112770.0,0.05899458]
["bitfinex","BTCUSD",1755811851874,0.18859901,112780.0,112770.0,0.0876032]
["bitfinex","BTCUSD",1755811852305,0.18859901,112780.0,112770.0,0.1142752]
["bitfinex","BTCUSD",1755811852727,0.18859901,112780.0,112770.0,0.08566658]
["bitfinex","BTCUSD",1755811853604,0.20247886,112780.0,112770.0,0.08566658]
["bitfinex","BTCUSD",1755811857538,0.20247886,112780.0,112770.0,0.06066658]
["bitfinex","BTCUSD",1755811857690,0.20247886,112780.0,112770.0,0.08566658]
["bitfinex","BTCUSD",1755811858318,0.20247886,112780.0,112770.0,0.05899458]
["bitfinex","BTCUSD",1755811858909,0.18859901,112780.0,112770.0,0.05899458]
["bitfinex","BTCUSD",1755811859313,0.06824,112790.0,112770.0,0.05899458]
["bitfinex","BTCUSD",1755811859512,0.07655408,112790.0,112770.0,0.05899458]
["bitfinex","BTCUSD",1755811859985,0.07655408,112790.0,112780.0,0.00313]
["bitfinex","BTCUSD",1755811860149,0.07655408,112790.0,112780.0,0.02582458]
["bitfinex","BTCUSD",1755811860350,0.07655408,112790.0,112780.0,0.05082458]
["bitfinex","BTCUSD",1755811860549,0.22895408,112790.0,112780.0,0.025]
["bitfinex","BTCUSD",1755811860754,0.22895408,112790.0,112780.0,0.05082458]
["bitfinex","BTCUSD",1755811862404,0.24283328,112790.0,112780.0,0.025]
["bitfinex","BTCUSD",1755811862608,0.24283328,112790.0,112780.0,0.05082458]
["bitfinex","BTCUSD",1755811862825,0.24283328,112790.0,112780.0,0.02582458]
["bitfinex","BTCUSD",1755811862826,3.43619361,112790.0,112780.0,0.02582458]
["bitfinex","BTCUSD",1755811863036,3.41191028,112790.0,112770.0,0.394802]
["bitfinex","BTCUSD",1755811863401,3.41191028,112790.0,112760.0,0.02813]
["bitfinex","BTCUSD",1755811863402,3.169077,112780.0,112760.0,0.02813]
["bitfinex","BTCUSD",1755811863622,0.15236,112770.0,112760.0,0.36813]
["bitfinex","BTCUSD",1755811863828,0.15236,112770.0,112760.0,0.34313]
["bitfinex","BTCUSD",1755811864036,0.15236,112770.0,112760.0,0.39082458]
["bitfinex","BTCUSD",1755811864245,0.15236,112770.0,112750.0,0.17574504]
["bitfinex","BTCUSD",1755811864246,0.65236,112770.0,112750.0,0.17574504]
["bitfinex","BTCUSD",1755811864453,0.1745568,112770.0,112760.0,0.05082458]
["bitfinex","BTCUSD",1755811865026,0.66624165,112770.0,112760.0,0.05182458]
["bitfinex","BTCUSD",1755811865234,0.17455725,112770.0,112760.0,0.05182458]
["bitfinex","BTCUSD",1755811865646,0.17455725,112770.0,112760.0,0.02682458]
["bitfinex","BTCUSD",1755811865846,0.67455725,112770.0,112760.0,0.02682458]
["bitfinex","BTCUSD",1755811866113,0.17455725,112770.0,112760.0,0.02882458]
["bitfinex","BTCUSD",1755811866739,0.67455725,112770.0,112760.0,0.05382458]
["bitfinex","BTCUSD",1755811866947,0.17455725,112770.0,112760.0,0.05382458]
["bitfinex","BTCUSD",1755811867161,3.34363425,112770.0,112760.0,0.05382458]
["bitfinex","BTCUSD",1755811868252,3.34363425,112770.0,112760.0,0.02882458]
["bitfinex","BTCUSD",1755811868465,3.34363425,112770.0,112760.0,0.05382458]
["bitfinex","BTCUSD",1755811868902,3.3297526,112770.0,112760.0,0.05910458]
["bitfinex","BTCUSD",1755811869624,3.3297526,112770.0,112760.0,0.05695458]
["bitfinex","BTCUSD",1755811869852,3.3297526,112770.0,112760.0,0.05910458]
["bitfinex","BTCUSD",1755811871258,3.321437,112770.0,112760.0,0.05910458]
["bitfinex","BTCUSD",1755811871723,2.934726,112770.0,112760.0,0.05910458]
["bitfinex","BTCUSD",1755811872195,0.094918,112790.0,112760.0,0.05910458]
["bitfinex","BTCUSD",1755811872447,0.01388269,112770.0,112760.0,0.05910458]
["bitfinex","BTCUSD",1755811872678,0.094918,112790.0,112760.0,0.05910458]
["bitfinex","BTCUSD",1755811872894,3.087046,112780.0,112760.0,0.05910458]
["bitfinex","BTCUSD",1755811873167,2.94860865,112770.0,112760.0,0.05910458]
["bitfinex","BTCUSD",1755811873381,0.15232,112780.0,112760.0,0.05910458]
["bitfinex","BTCUSD",1755811873604,3.434726,112770.0,112760.0,0.05810458]
["bitfinex","BTCUSD",1755811873813,2.934726,112770.0,112760.0,0.05610458]
["bitfinex","BTCUSD",1755811876408,2.934726,112770.0,112760.0,0.05395458]
["bitfinex","BTCUSD",1755811876636,2.934726,112770.0,112760.0,0.05610458]
["bitfinex","BTCUSD",1755811876856,2.934726,112770.0,112760.0,0.05910458]
["bitfinex","BTCUSD",1755811882126,2.94860864,112770.0,112760.0,0.05910458]
["bitfinex","BTCUSD",1755811882338,0.01388264,112770.0,112760.0,0.05910458]
["bitfinex","BTCUSD",1755811882548,0.51388264,112770.0,112760.0,0.05910458]
["bitfinex","BTCUSD",1755811882775,3.44860864,112770.0,112760.0,0.07977654]
["bitfinex","BTCUSD",1755811882990,0.16612264,112770.0,112760.0,0.05910458]
["bitfinex","BTCUSD",1755811883898,0.16612264,112770.0,112760.0,0.40132167]
["bitfinex","BTCUSD",1755811884107,0.16612264,112770.0,112760.0,0.39910458]
["bitfinex","BTCUSD",1755811884329,0.16612264,112770.0,112760.0,0.42577958]
["bitfinex","BTCUSD",1755811884554,0.16612264,112770.0,112760.0,0.49567534]
["bitfinex","BTCUSD",1755811884801,0.16612264,112770.0,112760.0,0.42577958]
["bitfinex","BTCUSD",1755811889072,0.15224,112770.0,112760.0,0.42577958]
["bitfinex","BTCUSD",1755811889288,0.06824,112790.0,112770.0,0.39082458]
["bitfinex","BTCUSD",1755811889506,0.5,112800.0,112790.0,0.025]
["bitfinex","BTCUSD",1755811889717,3.59524349,112800.0,112790.0,0.05279458]
["bitfinex","BTCUSD",1755811889928,0.1522,112800.0,112790.0,0.05580458]
["bitfinex","BTCUSD",1755811890137,0.6522,112800.0,112790.0,0.05580458]
["bitfinex","BTCUSD",1755811890356,3.586926,112800.0,112790.0,0.05580458]
["bitfinex","BTCUSD",1755811890583,0.1522,112800.0,112790.0,0.05580458]
["bitfinex","BTCUSD",1755811890814,0.6522,112800.0,112790.0,0.05580458]
["bitfinex","BTCUSD",1755811891031,3.586926,112800.0,112790.0,0.05580458]
["bitfinex","BTCUSD",1755811891244,0.1522,112800.0,112790.0,0.05780458]
["bitfinex","BTCUSD",1755811891460,0.6522,112800.0,112790.0,0.06669548]
["bitfinex","BTCUSD",1755811892130,0.06824,112810.0,112800.0,0.05082458]
["bitfinex","BTCUSD",1755811892370,0.22044,112810.0,112800.0,0.05580458]
["bitfinex","BTCUSD",1755811892576,0.23431716,112810.0,112800.0,0.05580458]
["bitfinex","BTCUSD",1755811893970,0.23431716,112810.0,112800.0,0.05780458]
["bitfinex","BTCUSD",1755811894387,0.08211716,112810.0,112800.0,0.05780458]
["bitfinex","BTCUSD",1755811894595,0.16603716,112810.0,112800.0,0.06447413]
["bitfinex","BTCUSD",1755811895856,0.16603716,112810.0,112800.0,0.09113913]
["bitfinex","BTCUSD",1755811896071,0.16603716,112810.0,112800.0,0.08913913]
["bitfinex","BTCUSD",1755811896326,0.16603716,112810.0,112800.0,0.09013913]
["bitfinex","BTCUSD",1755811896540,0.06824,112830.0,112810.0,0.05082458]
["bitfinex","BTCUSD",1755811896752,2.934726,112820.0,112810.0,0.06314849]
["bitfinex","BTCUSD",1755811896957,2.934726,112820.0,112810.0,0.06511849]
["bitfinex","BTCUSD",1755811897596,2.934726,112820.0,112810.0,0.05580458]
["bitfinex","BTCUSD",1755811897804,3.086846,112820.0,112810.0,0.05580458]
["bitfinex","BTCUSD",1755811898016,0.03619047,112820.0,112810.0,0.42246758]
["bitfinex","BTCUSD",1755811898247,0.18831047,112820.0,112810.0,0.42446758]
["bitfinex","BTCUSD",1755811898439,0.15212,112820.0,112810.0,0.42446758]
["bitfinex","BTCUSD",1755811898650,0.15212,112820.0,112810.0,0.46758129]
["bitfinex","BTCUSD",1755811898870,0.06924,112830.0,112810.0,0.46758129]
["bitfinex","BTCUSD",1755811898871,0.06824,112830.0,112820.0,0.36582458]
["bitfinex","BTCUSD",1755811899061,0.22036,112830.0,112820.0,0.36779458]
["bitfinex","BTCUSD",1755811899309,0.22036,112830.0,112820.0,0.37080458]
["bitfinex","BTCUSD",1755811899909,0.22036,112830.0,112820.0,0.03080458]
["bitfinex","BTCUSD",1755811900474,0.22036,112830.0,112820.0,0.05746558]
["bitfinex","BTCUSD",1755811900676,0.25700764,112830.0,112820.0,0.05746558]
["bitfinex","BTCUSD",1755811900879,0.25700764,112830.0,112820.0,0.05946558]
["bitfinex","BTCUSD",1755811901766,0.27088258,112830.0,112820.0,0.05946558]
["bitfinex","BTCUSD",1755811904640,0.27088258,112830.0,112820.0,0.05749558]
["bitfinex","BTCUSD",1755811904847,0.27088258,112830.0,112820.0,0.05946558]
["bitfinex","BTCUSD",1755811906104,0.27088258,112830.0,112820.0,0.05749558]
["bitfinex","BTCUSD",1755811906933,0.27088258,112830.0,112820.0,0.05960558]
["bitfinex","BTCUSD",1755811907482,0.29797084,112830.0,112820.0,0.07948558]
["bitfinex","BTCUSD",1755811907702,0.27088258,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811908116,3.20560858,112830.0,112820.0,0.02782458]
["bitfinex","BTCUSD",1755811908362,3.20000522,112830.0,112820.0,0.02782458]
["bitfinex","BTCUSD",1755811908582,3.20000522,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811909351,3.20000522,112830.0,112820.0,0.02782458]
["bitfinex","BTCUSD",1755811909947,3.20000522,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811910833,3.20000522,112830.0,112820.0,0.05592458]
["bitfinex","BTCUSD",1755811911052,3.04788522,112830.0,112820.0,0.05803458]
["bitfinex","BTCUSD",1755811911270,3.19988522,112830.0,112820.0,0.05592458]
["bitfinex","BTCUSD",1755811911465,3.19989298,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811911865,0.26516698,112830.0,112820.0,0.07302724]
["bitfinex","BTCUSD",1755811912178,0.26516698,112830.0,112820.0,0.05803458]
["bitfinex","BTCUSD",1755811913133,0.26516698,112830.0,112820.0,0.05592458]
["bitfinex","BTCUSD",1755811913340,0.12704267,112830.0,112820.0,0.05592458]
["bitfinex","BTCUSD",1755811913542,0.27904267,112830.0,112820.0,0.05592458]
["bitfinex","BTCUSD",1755811914164,0.27904267,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811914950,0.27904267,112830.0,112820.0,0.05592458]
["bitfinex","BTCUSD",1755811915124,0.27904267,112830.0,112820.0,0.05803458]
["bitfinex","BTCUSD",1755811918692,0.21076267,112830.0,112820.0,0.07376985]
["bitfinex","BTCUSD",1755811918907,0.19688698,112830.0,112820.0,0.07376985]
["bitfinex","BTCUSD",1755811919609,0.19688698,112830.0,112820.0,0.05803458]
["bitfinex","BTCUSD",1755811920853,0.19691867,112830.0,112820.0,0.05803458]
["bitfinex","BTCUSD",1755811921283,0.19691867,112830.0,112820.0,0.08469558]
["bitfinex","BTCUSD",1755811922322,0.21079391,112830.0,112820.0,0.08469558]
["bitfinex","BTCUSD",1755811922535,0.20248288,112830.0,112820.0,0.08469558]
["bitfinex","BTCUSD",1755811922741,0.21079779,112830.0,112820.0,0.08469558]
["bitfinex","BTCUSD",1755811929150,0.21080374,112830.0,112820.0,0.08469558]
["bitfinex","BTCUSD",1755811929775,0.20248288,112830.0,112820.0,0.08469558]
["bitfinex","BTCUSD",1755811929987,0.21080406,112830.0,112820.0,0.08469558]
["bitfinex","BTCUSD",1755811931468,0.19692882,112830.0,112820.0,0.08469558]
["bitfinex","BTCUSD",1755811934656,0.21080393,112830.0,112820.0,0.08469558]
["bitfinex","BTCUSD",1755811935263,0.21080476,112830.0,112820.0,0.08469558]
["bitfinex","BTCUSD",1755811938111,0.05052275,112830.0,112820.0,0.10242485]
["bitfinex","BTCUSD",1755811938324,0.21064455,112830.0,112820.0,0.10242485]
["bitfinex","BTCUSD",1755811939249,0.19676955,112830.0,112820.0,0.10042485]
["bitfinex","BTCUSD",1755811939665,0.19676955,112830.0,112820.0,0.10442485]
["bitfinex","BTCUSD",1755811940956,0.19676955,112830.0,112820.0,0.08891149]
["bitfinex","BTCUSD",1755811942552,0.21064408,112830.0,112820.0,0.08891149]
["bitfinex","BTCUSD",1755811944410,0.21064633,112830.0,112820.0,0.08891149]
["bitfinex","BTCUSD",1755811945331,0.20232217,112830.0,112820.0,0.08891149]
["bitfinex","BTCUSD",1755811945816,0.20232217,112830.0,112820.0,0.08458558]
["bitfinex","BTCUSD",1755811945947,0.21064697,112830.0,112820.0,0.08660558]
["bitfinex","BTCUSD",1755811946501,0.20232217,112830.0,112820.0,0.08660558]
["bitfinex","BTCUSD",1755811946744,0.20232217,112830.0,112820.0,0.08148558]
["bitfinex","BTCUSD",1755811947173,0.21064806,112830.0,112820.0,0.08470558]
["bitfinex","BTCUSD",1755811947384,0.20232217,112830.0,112820.0,0.08470558]
["bitfinex","BTCUSD",1755811947780,0.20232217,112830.0,112820.0,0.08170558]
["bitfinex","BTCUSD",1755811947989,0.20232217,112830.0,112820.0,0.05182458]
["bitfinex","BTCUSD",1755811948199,0.21064923,112830.0,112820.0,0.05382458]
["bitfinex","BTCUSD",1755811948412,0.21064869,112830.0,112820.0,0.02782458]
["bitfinex","BTCUSD",1755811948647,0.21064869,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811948885,0.21064869,112830.0,112820.0,0.027]
["bitfinex","BTCUSD",1755811949124,0.21064869,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811949427,0.21064869,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755811949602,0.23853356,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811950023,0.19677416,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811950447,0.19677416,112830.0,112820.0,0.027]
["bitfinex","BTCUSD",1755811950668,0.19677416,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811950854,0.19677307,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811952968,0.21064864,112830.0,112820.0,0.027]
["bitfinex","BTCUSD",1755811953199,0.21064864,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811953849,0.21064864,112830.0,112820.0,0.027]
["bitfinex","BTCUSD",1755811954058,0.21064864,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811954500,0.2385335,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811955095,3.1732595,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811955299,3.14537464,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811956901,3.13704921,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811957069,3.14536978,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811957486,3.14536926,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811958809,2.99356926,112830.0,112820.0,0.05806458]
["bitfinex","BTCUSD",1755811959028,2.99356926,112830.0,112820.0,0.07071284]
["bitfinex","BTCUSD",1755811959029,0.21048326,112830.0,112820.0,0.07071284]
["bitfinex","BTCUSD",1755811959469,0.21048326,112830.0,112820.0,0.05604458]
["bitfinex","BTCUSD",1755811959685,3.14520926,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811959894,2.785299,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811960113,2.82164859,112830.0,112820.0,0.05604458]
["bitfinex","BTCUSD",1755811960988,2.82164859,112830.0,112820.0,0.05806458]
["bitfinex","BTCUSD",1755811961199,0.18798959,112830.0,112820.0,0.07358104]
["bitfinex","BTCUSD",1755811961443,0.03634959,112830.0,112820.0,0.07358104]
["bitfinex","BTCUSD",1755811961882,0.15164,112830.0,112820.0,0.07358104]
["bitfinex","BTCUSD",1755811962279,0.18733978,112830.0,112820.0,0.07358104]
["bitfinex","BTCUSD",1755811962713,0.18729978,112830.0,112820.0,0.07358104]
["bitfinex","BTCUSD",1755811963123,0.20117509,112830.0,112820.0,0.05806458]
["bitfinex","BTCUSD",1755811964551,0.20117509,112830.0,112820.0,0.05604458]
["bitfinex","BTCUSD",1755811964817,0.20117509,112830.0,112820.0,0.05806458]
["bitfinex","BTCUSD",1755811966351,0.20117509,112830.0,112820.0,0.05604458]
["bitfinex","BTCUSD",1755811966622,0.20117509,112830.0,112820.0,0.05282458]
["bitfinex","BTCUSD",1755811966817,0.20117509,112830.0,112820.0,0.05597458]
["bitfinex","BTCUSD",1755811967046,2.98647409,112830.0,112820.0,0.05597458]
["bitfinex","BTCUSD",1755811968088,2.98647409,112830.0,112820.0,0.367]
["bitfinex","BTCUSD",1755811968269,2.99271403,112830.0,112820.0,0.39282458]
["bitfinex","BTCUSD",1755811969169,2.99271403,112830.0,112820.0,0.36782458]
["bitfinex","BTCUSD",1755811969575,2.97883872,112830.0,112820.0,0.39282458]
["bitfinex","BTCUSD",1755811969708,2.97883872,112830.0,112820.0,0.367]
["bitfinex","BTCUSD",1755811969946,2.97883872,112830.0,112820.0,0.39282458]
["bitfinex","BTCUSD",1755811970146,2.97883872,112830.0,112820.0,0.36782458]
["bitfinex","BTCUSD",1755811971897,2.98716029,112830.0,112820.0,0.36782458]
["bitfinex","BTCUSD",1755811972341,3.00633471,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755811973006,3.02021095,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755811974165,3.03685632,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1755811975230,3.03785632,112830.0,112810.0,0.02582458]
["bitfinex","BTCUSD",1755811975430,2.785299,112820.0,112810.0,0.02582458]
["bitfinex","BTCUSD",1755811975639,2.7998637,112820.0,112810.0,0.02582458]
["bitfinex","BTCUSD",1755811976084,2.79986395,112820.0,112810.0,0.02582458]
["bitfinex","BTCUSD",1755811976297,2.81903905,112820.0,112800.0,0.026667]
["bitfinex","BTCUSD",1755811976508,3.005099,112810.0,112800.0,0.00315]
["bitfinex","BTCUSD",1755811976729,3.01342183,112810.0,112800.0,0.00315]
["bitfinex","BTCUSD",1755811977137,3.02729901,112810.0,112790.0,0.12525604]
["bitfinex","BTCUSD",1755811977347,2.785299,112800.0,112790.0,0.12441262]
["bitfinex","BTCUSD",1755811977756,2.785299,112800.0,112790.0,0.12647262]
["bitfinex","BTCUSD",1755811978170,2.785299,112800.0,112790.0,0.10064804]
["bitfinex","BTCUSD",1755811978569,2.785299,112800.0,112790.0,0.09941262]
["bitfinex","BTCUSD",1755811978777,2.936819,112800.0,112790.0,0.12441262]
["bitfinex","BTCUSD",1755811978986,0.15152,112800.0,112790.0,0.12441262]
["bitfinex","BTCUSD",1755811979198,0.15152,112800.0,112790.0,0.09941262]
["bitfinex","BTCUSD",1755811979199,3.436819,112800.0,112790.0,0.09941262]
["bitfinex","BTCUSD",1755811979408,2.936819,112800.0,112790.0,0.09941262]
["bitfinex","BTCUSD",1755811979620,2.9451347,112800.0,112790.0,0.10341262]
["bitfinex","BTCUSD",1755811979857,2.9451347,112800.0,112790.0,0.10026262]
["bitfinex","BTCUSD",1755811980081,2.9451347,112800.0,112790.0,0.10226262]
["bitfinex","BTCUSD",1755811980303,2.9451347,112800.0,112790.0,0.09826262]
["bitfinex","BTCUSD",1755811980524,2.9451347,112800.0,112790.0,0.09626262]
["bitfinex","BTCUSD",1755811980997,2.9451347,112800.0,112790.0,0.02582458]
["bitfinex","BTCUSD",1755811981464,2.9451347,112800.0,112780.0,0.36815]
["bitfinex","BTCUSD",1755811981698,2.936819,112790.0,112780.0,0.39397458]
["bitfinex","BTCUSD",1755811981925,2.936819,112790.0,112780.0,0.39603458]
["bitfinex","BTCUSD",1755811981926,0.15152,112790.0,112780.0,0.39603458]
["bitfinex","BTCUSD",1755811982396,2.936819,112790.0,112780.0,0.39603458]
["bitfinex","BTCUSD",1755811982620,2.936819,112790.0,112780.0,0.39803458]
["bitfinex","BTCUSD",1755811983089,2.936819,112790.0,112780.0,0.39603458]
["bitfinex","BTCUSD",1755811983324,2.95069895,112790.0,112780.0,0.39903458]
["bitfinex","BTCUSD",1755811983590,2.95069895,112790.0,112780.0,0.37197458]
["bitfinex","BTCUSD",1755811984294,2.95069895,112790.0,112780.0,0.37297458]
["bitfinex","BTCUSD",1755811984739,2.95069895,112790.0,112780.0,0.36982458]
["bitfinex","BTCUSD",1755811985201,2.95069895,112790.0,112780.0,0.37297458]
["bitfinex","BTCUSD",1755811989692,2.95069895,112790.0,112780.0,0.37503458]
["bitfinex","BTCUSD",1755811998787,2.95069895,112790.0,112780.0,0.34921]
["bitfinex","BTCUSD",1755811999127,2.95069895,112790.0,112780.0,0.37503458]
["bitfinex","BTCUSD",1755812000306,2.95900362,112790.0,112780.0,0.37503458]
["bitfinex","BTCUSD",1755812002529,2.80748362,112790.0,112780.0,0.37503458]
["bitfinex","BTCUSD",1755812002737,2.80748835,112790.0,112780.0,0.40003458]
["bitfinex","BTCUSD",1755812002947,0.17358935,112790.0,112780.0,0.40003458]
["bitfinex","BTCUSD",1755812003332,0.67358935,112790.0,112780.0,0.40003458]
["bitfinex","BTCUSD",1755812003656,0.17359222,112790.0,112780.0,0.40003458]
["bitfinex","BTCUSD",1755812006017,0.17359827,112790.0,112780.0,0.40003458]
["bitfinex","BTCUSD",1755812007373,0.17984259,112790.0,112780.0,0.40003458]
["bitfinex","BTCUSD",1755812009020,0.17985144,112790.0,112780.0,0.40003458]
["bitfinex","BTCUSD",1755812009663,0.02845144,112790.0,112780.0,0.44974914]
["bitfinex","BTCUSD",1755812009881,0.00832717,112790.0,112780.0,0.40003458]
["bitfinex","BTCUSD",1755812010108,0.15136,112790.0,112780.0,0.42670458]
["bitfinex","BTCUSD",1755812010396,0.5,112800.0,112790.0,0.05082458]
["bitfinex","BTCUSD",1755812010576,2.94498503,112800.0,112790.0,0.05511108]
["bitfinex","BTCUSD",1755812010779,0.15968603,112800.0,112790.0,0.05826108]
["bitfinex","BTCUSD",1755812011193,0.15968603,112800.0,112790.0,0.08493008]
["bitfinex","BTCUSD",1755812011969,0.15968603,112800.0,112790.0,0.08693008]
["bitfinex","BTCUSD",1755812012198,0.15136,112800.0,112790.0,0.08693008]
["bitfinex","BTCUSD",1755812012879,0.06824,112810.0,112790.0,0.46962309]
["bitfinex","BTCUSD",1755812013092,2.79361935,112810.0,112800.0,0.05082458]
["bitfinex","BTCUSD",1755812013311,0.03569978,112830.0,112810.0,0.05082458]
["bitfinex","BTCUSD",1755812013312,0.10393978,112830.0,112810.0,0.05082458]
["bitfinex","BTCUSD",1755812013563,2.936659,112820.0,112810.0,0.05082458]
["bitfinex","BTCUSD",1755812013797,2.94497388,112820.0,112810.0,0.05082458]
["bitfinex","BTCUSD",1755812014071,2.94497388,112820.0,112810.0,0.07955958]
["bitfinex","BTCUSD",1755812014291,2.94497388,112820.0,112810.0,0.08270958]
["bitfinex","BTCUSD",1755812014524,0.00831488,112820.0,112810.0,0.09120217]
["bitfinex","BTCUSD",1755812014766,0.04957624,112830.0,112820.0,0.38982458]
["bitfinex","BTCUSD",1755812014994,0.01387646,112830.0,112820.0,0.58976713]
["bitfinex","BTCUSD",1755812015212,0.01387646,112830.0,112820.0,0.4124936]
["bitfinex","BTCUSD",1755812015433,0.01387646,112830.0,112820.0,0.49716317]
["bitfinex","BTCUSD",1755812015666,0.01387646,112830.0,112820.0,0.6744367]
["bitfinex","BTCUSD",1755812016660,0.01387646,112830.0,112820.0,0.6804367]
["bitfinex","BTCUSD",1755812016860,0.01387646,112830.0,112820.0,0.76732145]
["bitfinex","BTCUSD",1755812017078,0.01387646,112830.0,112820.0,1.1647386]
["bitfinex","BTCUSD",1755812017296,0.01387646,112830.0,112820.0,0.76732145]
["bitfinex","BTCUSD",1755812017950,0.01387646,112830.0,112820.0,0.76132145]
["bitfinex","BTCUSD",1755812018407,0.01387646,112830.0,112820.0,0.84056145]
["bitfinex","BTCUSD",1755812018902,0.06824,112870.0,112860.0,0.04982458]
["bitfinex","BTCUSD",1755812019127,2.936579,112870.0,112860.0,0.05504458]
["bitfinex","BTCUSD",1755812019560,2.785299,112870.0,112860.0,0.05504458]
["bitfinex","BTCUSD",1755812019775,2.785299,112870.0,112860.0,0.08169658]
["bitfinex","BTCUSD",1755812020230,2.81568805,112870.0,112860.0,0.10499424]
["bitfinex","BTCUSD",1755812020439,0.03038905,112870.0,112860.0,0.44820937]
["bitfinex","BTCUSD",1755812020647,0.53038905,112870.0,112860.0,0.44599424]
["bitfinex","BTCUSD",1755812020860,3.285299,112870.0,112860.0,0.44599424]
["bitfinex","BTCUSD",1755812021037,2.785299,112870.0,112860.0,0.44599424]
["bitfinex","BTCUSD",1755812021452,2.785299,112870.0,112860.0,0.44799424]
["bitfinex","BTCUSD",1755812021675,0.15124,112880.0,112870.0,0.02582458]
["bitfinex","BTCUSD",1755812021916,0.21948,112890.0,112870.0,0.03104458]
["bitfinex","BTCUSD",1755812022141,2.785299,112880.0,112870.0,0.03104458]
["bitfinex","BTCUSD",1755812022975,0.0821087,112890.0,112870.0,0.41461525]
["bitfinex","BTCUSD",1755812023177,0.2415925,112890.0,112880.0,0.02803932]
["bitfinex","BTCUSD",1755812023328,0.27243497,112890.0,112880.0,0.05725932]
["bitfinex","BTCUSD",1755812024294,0.27243497,112890.0,112880.0,0.05504458]
["bitfinex","BTCUSD",1755812024505,0.05294541,112890.0,112880.0,0.39504458]
["bitfinex","BTCUSD",1755812024709,0.04471117,112890.0,112880.0,0.48391423]
["bitfinex","BTCUSD",1755812025382,0.05293998,112890.0,112880.0,0.48491423]
["bitfinex","BTCUSD",1755812025708,0.04471117,112890.0,112880.0,0.48491423]
["bitfinex","BTCUSD",1755812025925,0.04471117,112890.0,112880.0,0.67954255]
["bitfinex","BTCUSD",1755812025926,0.0138687,112890.0,112880.0,0.67954255]
["bitfinex","BTCUSD",1755812026140,0.0138687,112890.0,112880.0,0.7664273]
["bitfinex","BTCUSD",1755812026383,0.0138687,112890.0,112880.0,0.8346273]
["bitfinex","BTCUSD",1755812026823,0.0138687,112890.0,112880.0,0.8336273]
["bitfinex","BTCUSD",1755812027030,0.0138687,112890.0,112880.0,0.8356273]
["bitfinex","BTCUSD",1755812027234,0.0138687,112890.0,112880.0,1.23304445]
["bitfinex","BTCUSD",1755812027662,0.0138687,112890.0,112880.0,1.23104445]
["bitfinex","BTCUSD",1755812027869,0.0138687,112890.0,112880.0,1.33022065]
["bitfinex","BTCUSD",1755812028071,0.0138687,112890.0,112880.0,1.28422065]
["bitfinex","BTCUSD",1755812028271,0.0138687,112890.0,112880.0,1.33222065]
["bitfinex","BTCUSD",1755812028473,0.0138687,112890.0,112880.0,1.32822065]
["bitfinex","BTCUSD",1755812028678,0.0138687,112890.0,112880.0,1.33922065]
["bitfinex","BTCUSD",1755812028878,0.0007,112900.0,112890.0,0.53461263]
["bitfinex","BTCUSD",1755812029084,0.0007,112900.0,112890.0,1.3824268]
["bitfinex","BTCUSD",1755812029789,0.0002,112900.0,112890.0,1.3824268]
["bitfinex","BTCUSD",1755812030217,0.0002,112900.0,112890.0,1.3864268]
["bitfinex","BTCUSD",1755812030870,0.0002,112900.0,112890.0,1.3944268]
["bitfinex","BTCUSD",1755812034645,0.0002,112940.0,112890.0,1.3944268]
["bitfinex","BTCUSD",1755812034646,0.06816,112960.0,112940.0,0.075]
["bitfinex","BTCUSD",1755812034854,0.06816,112960.0,112940.0,0.0825]
["bitfinex","BTCUSD",1755812034855,0.07635138,112960.0,112940.0,0.0825]
["bitfinex","BTCUSD",1755812035275,0.12141021,112960.0,112940.0,0.0825]
["bitfinex","BTCUSD",1755812036150,0.12241021,112960.0,112940.0,0.0825]
["bitfinex","BTCUSD",1755812039627,0.12241021,112960.0,112940.0,0.075]
["bitfinex","BTCUSD",1755812039844,0.12242567,112960.0,112940.0,0.075]
["bitfinex","BTCUSD",1755812040059,0.12242555,112960.0,112940.0,0.075]
["bitfinex","BTCUSD",1755812041194,0.12242555,112960.0,112950.0,0.41043804]
["bitfinex","BTCUSD",1755812041951,0.12242555,112960.0,112950.0,0.46043804]
["bitfinex","BTCUSD",1755812042143,0.0394058,112960.0,112950.0,0.48543804]
["bitfinex","BTCUSD",1755812042386,0.0394058,112960.0,112950.0,0.5085299]
["bitfinex","BTCUSD",1755812042568,0.0394058,112960.0,112950.0,0.5105799]
["bitfinex","BTCUSD",1755812042807,0.0394058,112960.0,112950.0,0.43492186]
["bitfinex","BTCUSD",1755812043024,0.03942381,112960.0,112940.0,0.365]
["bitfinex","BTCUSD",1755812043234,0.03942381,112960.0,112950.0,0.05]
["bitfinex","BTCUSD",1755812043448,0.03942381,112960.0,112950.0,0.12043804]
["bitfinex","BTCUSD",1755812044041,0.53942381,112960.0,112950.0,0.12043804]
["bitfinex","BTCUSD",1755812044322,3.32472281,112960.0,112950.0,0.12243804]
["bitfinex","BTCUSD",1755812044544,0.03942381,112960.0,112950.0,0.12343804]
["bitfinex","BTCUSD",1755812044753,0.53942381,112960.0,112950.0,0.12143804]
["bitfinex","BTCUSD",1755812044941,3.32472281,112960.0,112950.0,0.18849484]
["bitfinex","BTCUSD",1755812045149,0.03942381,112960.0,112950.0,0.21871484]
["bitfinex","BTCUSD",1755812045363,0.05328239,112960.0,112950.0,0.21294517]
["bitfinex","BTCUSD",1755812047673,0.05328239,112960.0,112950.0,0.14888837]
["bitfinex","BTCUSD",1755812047929,0.05328239,112960.0,112950.0,0.15110173]
["bitfinex","BTCUSD",1755812048099,0.05328239,112960.0,112950.0,0.15331509]
["bitfinex","BTCUSD",1755812048342,0.05331094,112960.0,112950.0,0.15331509]
["bitfinex","BTCUSD",1755812048711,0.05331043,112960.0,112950.0,0.15331509]
["bitfinex","BTCUSD",1755812048923,0.03945185,112960.0,112950.0,0.15331509]
["bitfinex","BTCUSD",1755812049726,0.03945185,112960.0,112950.0,0.24467062]
["bitfinex","BTCUSD",1755812049931,0.03945185,112960.0,112950.0,0.2402439]
["bitfinex","BTCUSD",1755812050560,0.03945185,112960.0,112950.0,0.16633739]
["bitfinex","BTCUSD",1755812051166,0.03945185,112960.0,112950.0,0.50633739]
["bitfinex","BTCUSD",1755812051433,0.03945185,112960.0,112950.0,0.50533739]
["bitfinex","BTCUSD",1755812051592,0.03945185,112960.0,112950.0,0.50233739]
["bitfinex","BTCUSD",1755812051788,0.03945185,112960.0,112950.0,0.50433739]
["bitfinex","BTCUSD",1755812052056,0.03945185,112960.0,112950.0,0.50833739]
["bitfinex","BTCUSD",1755812052266,0.05330988,112960.0,112950.0,0.50833739]
["bitfinex","BTCUSD",1755812053451,0.05330988,112960.0,112950.0,0.58374613]
["bitfinex","BTCUSD",1755812054068,0.05330988,112960.0,112950.0,0.50833739]
["bitfinex","BTCUSD",1755812054519,0.05333773,112960.0,112950.0,0.50833739]
["bitfinex","BTCUSD",1755812057411,0.05335048,112960.0,112950.0,0.50833739]
["bitfinex","BTCUSD",1755812057631,0.09996676,113000.0,112970.0,0.05]
["bitfinex","BTCUSD",1755812057827,2.785299,112990.0,112970.0,0.05]
["bitfinex","BTCUSD",1755812058086,2.79151897,112990.0,112970.0,0.05]
["bitfinex","BTCUSD",1755812058296,2.785299,112980.0,112970.0,0.05]
["bitfinex","BTCUSD",1755812058500,2.79151897,112980.0,112970.0,0.05]
["bitfinex","BTCUSD",1755812058706,0.00621997,112980.0,112970.0,0.05]
["bitfinex","BTCUSD",1755812058910,0.00621997,112980.0,112970.0,0.089317]
["bitfinex","BTCUSD",1755812059116,0.50621997,112980.0,112970.0,0.089317]
["bitfinex","BTCUSD",1755812059271,3.29151897,112980.0,112970.0,0.089317]
["bitfinex","BTCUSD",1755812059479,0.00621997,112980.0,112970.0,0.089317]
["bitfinex","BTCUSD",1755812059754,0.50621997,112980.0,112970.0,0.091317]
["bitfinex","BTCUSD",1755812059949,3.29151897,112980.0,112970.0,0.091317]
["bitfinex","BTCUSD",1755812060080,0.00621997,112980.0,112970.0,0.091317]
["bitfinex","BTCUSD",1755812060308,0.50621997,112980.0,112970.0,0.091317]
["bitfinex","BTCUSD",1755812060503,3.29151897,112980.0,112970.0,0.052]
["bitfinex","BTCUSD",1755812060833,0.00621997,112980.0,112970.0,0.052]
["bitfinex","BTCUSD",1755812061031,0.50621997,112980.0,112970.0,0.052]
["bitfinex","BTCUSD",1755812061232,3.29151897,112980.0,112970.0,0.052]
["bitfinex","BTCUSD",1755812061600,0.00621997,112980.0,112970.0,0.052]
["bitfinex","BTCUSD",1755812061820,0.50621997,112980.0,112970.0,0.052]
["bitfinex","BTCUSD",1755812062009,3.29151897,112980.0,112970.0,0.052]
["bitfinex","BTCUSD",1755812062209,0.00621997,112980.0,112970.0,0.052]
["bitfinex","BTCUSD",1755812062414,0.50621997,112980.0,112970.0,0.052]
["bitfinex","BTCUSD",1755812062649,3.29151897,112980.0,112970.0,0.052]
["bitfinex","BTCUSD",1755812062828,0.00621997,112980.0,112970.0,0.052]
["bitfinex","BTCUSD",1755812063036,0.5,112980.0,112970.0,0.052]
["bitfinex","BTCUSD",1755812063254,0.01385694,112980.0,112970.0,0.052]
["bitfinex","BTCUSD",1755812063912,0.01385694,112980.0,112970.0,0.12243804]
["bitfinex","BTCUSD",1755812064540,0.51385694,112980.0,112970.0,0.12243804]
["bitfinex","BTCUSD",1755812064777,2.79915594,112980.0,112970.0,0.12243804]
["bitfinex","BTCUSD",1755812064976,0.01385694,112980.0,112970.0,0.12560804]
["bitfinex","BTCUSD",1755812065186,0.01385694,112980.0,112970.0,0.12243804]
["bitfinex","BTCUSD",1755812065397,0.51385694,112980.0,112970.0,0.12243804]
["bitfinex","BTCUSD",1755812065597,3.29915594,112980.0,112970.0,0.12243804]
["bitfinex","BTCUSD",1755812065858,0.01385694,112980.0,112970.0,0.12243804]
["bitfinex","BTCUSD",1755812066062,3.29915594,112980.0,112970.0,0.12243804]
["bitfinex","BTCUSD",1755812066202,0.01385694,112980.0,112970.0,0.12243804]
["bitfinex","BTCUSD",1755812066435,0.51385694,112980.0,112970.0,0.12243804]
["bitfinex","BTCUSD",1755812066630,3.29915594,112980.0,112970.0,0.12560804]
["bitfinex","BTCUSD",1755812066832,0.01385694,112980.0,112970.0,0.12560804]
["bitfinex","BTCUSD",1755812067046,0.01385694,112980.0,112970.0,0.12775804]
["bitfinex","BTCUSD",1755812068110,0.01385694,112980.0,112970.0,0.12560804]
["bitfinex","BTCUSD",1755812068332,0.01385694,112980.0,112970.0,0.12775804]
["bitfinex","BTCUSD",1755812069192,0.15088,112990.0,112980.0,0.34]
["bitfinex","BTCUSD",1755812069652,0.1783088,112990.0,112980.0,0.34]
["bitfinex","BTCUSD",1755812070235,0.1793088,112990.0,112980.0,0.34]
["bitfinex","BTCUSD",1755812071715,0.1793088,112990.0,112980.0,0.33423142]
["bitfinex","BTCUSD",1755812072342,0.19316522,112990.0,112980.0,0.33423142]
["bitfinex","BTCUSD",1755812072961,0.19316522,112990.0,112980.0,0.32557863]
["bitfinex","BTCUSD",1755812075126,0.19939671,112990.0,112980.0,0.32557863]
["bitfinex","BTCUSD",1755812075941,0.18486365,112990.0,112980.0,0.32557863]
["bitfinex","BTCUSD",1755812076217,0.19940795,112990.0,112980.0,0.32557863]
["bitfinex","BTCUSD",1755812076430,2.97847368,112990.0,112980.0,0.32557863]
["bitfinex","BTCUSD",1755812076643,2.98470757,112990.0,112980.0,0.32557863]
["bitfinex","BTCUSD",1755812077324,2.98470757,112990.0,112980.0,0.32874863]
["bitfinex","BTCUSD",1755812077981,2.98470757,112990.0,112980.0,0.32557863]
["bitfinex","BTCUSD",1755812080930,2.98470757,112990.0,112980.0,0.33089863]
["bitfinex","BTCUSD",1755812081141,2.98470757,112990.0,112980.0,0.53089863]
["bitfinex","BTCUSD",1755812082274,2.98470757,112990.0,112980.0,0.52874863]
["bitfinex","BTCUSD",1755812082498,2.98470757,112990.0,112980.0,0.53089863]
["bitfinex","BTCUSD",1755812085094,2.97016265,112990.0,112980.0,0.53089863]
["bitfinex","BTCUSD",1755812085308,2.9847181,112990.0,112980.0,0.53089863]
["bitfinex","BTCUSD",1755812085744,2.98471805,112990.0,112980.0,0.53089863]
["bitfinex","BTCUSD",1755812086460,2.98471805,112990.0,112980.0,0.52557863]
["bitfinex","BTCUSD",1755812086669,2.98471805,112990.0,112980.0,0.52874863]
["bitfinex","BTCUSD",1755812086882,2.6579644,112990.0,112980.0,0.52874863]
["bitfinex","BTCUSD",1755812087241,2.67182087,112990.0,112980.0,0.52874863]
["bitfinex","BTCUSD",1755812087829,2.67182087,112990.0,112980.0,0.53072863]
["bitfinex","BTCUSD",1755812088033,2.82270087,112990.0,112980.0,0.53072863]
["bitfinex","BTCUSD",1755812088236,2.80814547,112990.0,112980.0,0.53072863]
["bitfinex","BTCUSD",1755812088373,2.82270171,112990.0,112980.0,0.53072863]
["bitfinex","BTCUSD",1755812088997,2.87696524,112990.0,112980.0,0.53072863]
["bitfinex","BTCUSD",1755812089204,2.87696524,112990.0,112980.0,0.53272863]
["bitfinex","BTCUSD",1755812089602,2.87696524,112990.0,112980.0,0.53074863]
["bitfinex","BTCUSD",1755812090058,2.87696524,112990.0,112980.0,0.53272863]
["bitfinex","BTCUSD",1755812091350,2.87696533,112990.0,112980.0,0.53272863]
["bitfinex","BTCUSD",1755812091554,2.87696533,112990.0,112980.0,0.53074863]
["bitfinex","BTCUSD",1755812092339,2.87696533,112990.0,112980.0,0.53272863]
["bitfinex","BTCUSD",1755812092494,2.89082179,112990.0,112980.0,0.53074863]
["bitfinex","BTCUSD",1755812093841,2.89082179,112990.0,112980.0,0.20517]
["bitfinex","BTCUSD",1755812094373,2.88458376,112990.0,112980.0,0.20517]
["bitfinex","BTCUSD",1755812094517,2.89082248,112990.0,112980.0,0.20517]
["bitfinex","BTCUSD",1755812095563,2.89082248,112990.0,112980.0,0.20715]
["bitfinex","BTCUSD",1755812097679,2.89082323,112990.0,112980.0,0.20715]
["bitfinex","BTCUSD",1755812098858,2.90999022,112990.0,112980.0,0.20715]
["bitfinex","BTCUSD",1755812099080,2.89613376,112990.0,112980.0,0.20715]
["bitfinex","BTCUSD",1755812100758,2.89613376,112990.0,112980.0,0.20517]
["bitfinex","BTCUSD",1755812101455,0.10184476,112990.0,112980.0,0.57215]
["bitfinex","BTCUSD",1755812101668,0.16539777,112990.0,112980.0,0.62215]
["bitfinex","BTCUSD",1755812101879,0.66539777,112990.0,112980.0,0.62215]
["bitfinex","BTCUSD",1755812102082,3.30880677,112990.0,112980.0,0.648776]
["bitfinex","BTCUSD",1755812102293,0.16539777,112990.0,112980.0,0.648776]
["bitfinex","BTCUSD",1755812102498,0.67301456,112990.0,112980.0,0.648776]
["bitfinex","BTCUSD",1755812102701,3.3164214,112990.0,112980.0,0.648776]
["bitfinex","BTCUSD",1755812102908,0.0221724,112990.0,112980.0,0.8715374]
["bitfinex","BTCUSD",1755812103116,0.5221724,112990.0,112980.0,0.8715374]
["bitfinex","BTCUSD",1755812103316,3.16558123,112990.0,112980.0,0.8715374]
["bitfinex","BTCUSD",1755812103525,0.02216951,112990.0,112980.0,0.8715374]
["bitfinex","BTCUSD",1755812103730,0.02216951,112990.0,112980.0,0.799616]
["bitfinex","BTCUSD",1755812103958,3.16557851,112990.0,112980.0,0.799616]
["bitfinex","BTCUSD",1755812104186,0.02216951,112990.0,112980.0,0.797616]
["bitfinex","BTCUSD",1755812104432,0.52216951,112990.0,112980.0,0.303626]
["bitfinex","BTCUSD",1755812104706,3.16557851,112990.0,112980.0,0.306666]
["bitfinex","BTCUSD",1755812104919,0.02216951,112990.0,112980.0,0.309666]
["bitfinex","BTCUSD",1755812105129,0.52216951,112990.0,112980.0,0.309666]
["bitfinex","BTCUSD",1755812105378,3.16557851,112990.0,112980.0,0.305626]
["bitfinex","BTCUSD",1755812105593,0.02216951,112990.0,112980.0,0.305626]
["bitfinex","BTCUSD",1755812105808,0.52216951,112990.0,112980.0,0.305626]
["bitfinex","BTCUSD",1755812106014,3.16557851,112990.0,112980.0,0.308686]
["bitfinex","BTCUSD",1755812106220,0.02216951,112990.0,112980.0,0.308686]
["bitfinex","BTCUSD",1755812106483,0.52216951,112990.0,112980.0,0.308686]
["bitfinex","BTCUSD",1755812106739,3.16557851,112990.0,112980.0,0.282686]
["bitfinex","BTCUSD",1755812106957,0.02216951,112990.0,112980.0,0.306666]
["bitfinex","BTCUSD",1755812107150,0.02216951,112990.0,112980.0,0.308666]
["bitfinex","BTCUSD",1755812107151,0.52216951,112990.0,112980.0,0.308666]
["bitfinex","BTCUSD",1755812107376,3.16557851,112990.0,112980.0,0.306666]
["bitfinex","BTCUSD",1755812107510,3.16557851,112990.0,112980.0,0.304686]
["bitfinex","BTCUSD",1755812107734,0.02216951,112990.0,112980.0,0.303626]
["bitfinex","BTCUSD",1755812107976,0.52216951,112990.0,112980.0,0.281686]
["bitfinex","BTCUSD",1755812108178,3.16557851,112990.0,112980.0,0.306686]
["bitfinex","BTCUSD",1755812108375,0.02216951,112990.0,112980.0,0.306686]
["bitfinex","BTCUSD",1755812108529,0.52216951,112990.0,112980.0,0.306686]
["bitfinex","BTCUSD",1755812108735,3.16557851,112990.0,112980.0,0.306686]
["bitfinex","BTCUSD",1755812108957,0.02216951,112990.0,112980.0,0.281686]
["bitfinex","BTCUSD",1755812109168,0.508314,112990.0,112980.0,0.281686]
["bitfinex","BTCUSD",1755812109389,2.651723,112990.0,112980.0,0.228626]
["bitfinex","BTCUSD",1755812109663,2.68378465,112990.0,112980.0,0.228626]
["bitfinex","BTCUSD",1755812109907,2.70293491,112990.0,112980.0,0.228626]
["bitfinex","BTCUSD",1755812110131,2.70293287,112990.0,112980.0,0.202]
["bitfinex","BTCUSD",1755812111963,2.70293092,112990.0,112980.0,0.202]
["bitfinex","BTCUSD",1755812112377,2.71678689,112990.0,112980.0,0.202]
["bitfinex","BTCUSD",1755812114292,2.86778689,112990.0,112980.0,0.20506]
["bitfinex","BTCUSD",1755812114494,2.84195885,112990.0,112980.0,0.20506]
["bitfinex","BTCUSD",1755812114914,2.84195885,112990.0,112980.0,0.20704]
["bitfinex","BTCUSD",1755812115535,2.84195885,112990.0,112980.0,0.20506]
["bitfinex","BTCUSD",1755812116094,2.91007885,112990.0,112980.0,0.20704]
["bitfinex","BTCUSD",1755812116352,2.91003885,112990.0,112980.0,0.20704]
["bitfinex","BTCUSD",1755812116554,2.91003885,112990.0,112980.0,0.22981488]
["bitfinex","BTCUSD",1755812116782,2.88465561,112990.0,112980.0,0.20704]
["bitfinex","BTCUSD",1755812116978,2.66557561,112990.0,112980.0,0.28204]
["bitfinex","BTCUSD",1755812117214,2.81645561,112990.0,112980.0,0.28204]
["bitfinex","BTCUSD",1755812120171,2.57501961,112990.0,112980.0,0.28204]
["bitfinex","BTCUSD",1755812120790,0.17304661,112990.0,112980.0,0.28204]
["bitfinex","BTCUSD",1755812121032,0.67304661,112990.0,112980.0,0.28204]
["bitfinex","BTCUSD",1755812121232,0.67304134,112990.0,112980.0,0.28204]
["bitfinex","BTCUSD",1755812122077,0.67304134,112990.0,112980.0,0.3350384]
["bitfinex","BTCUSD",1755812122078,0.52216134,112990.0,112980.0,0.3350384]
["bitfinex","BTCUSD",1755812122305,0.16469678,112990.0,112980.0,0.3350384]
["bitfinex","BTCUSD",1755812122578,0.51385678,112990.0,112980.0,0.3350384]
["bitfinex","BTCUSD",1755812122830,2.91582978,112990.0,112980.0,0.3350384]
["bitfinex","BTCUSD",1755812123069,0.01385678,112990.0,112980.0,0.7016614]
["bitfinex","BTCUSD",1755812123518,0.51385678,112990.0,112980.0,0.7016614]
["bitfinex","BTCUSD",1755812123747,2.91582978,112990.0,112980.0,0.7016614]
["bitfinex","BTCUSD",1755812123966,0.01385678,112990.0,112980.0,0.648663]
["bitfinex","BTCUSD",1755812124204,0.51385678,112990.0,112980.0,0.646663]
["bitfinex","BTCUSD",1755812124423,2.91582978,112990.0,112980.0,0.648663]
["bitfinex","BTCUSD",1755812124675,0.01385678,112990.0,112980.0,0.652663]
["bitfinex","BTCUSD",1755812124884,0.51385678,112990.0,112980.0,0.652663]
["bitfinex","BTCUSD",1755812125094,2.91582978,112990.0,112980.0,0.73953265]
["bitfinex","BTCUSD",1755812125302,0.01385678,112990.0,112980.0,0.73953265]
["bitfinex","BTCUSD",1755812125517,0.51385678,112990.0,112980.0,0.73953265]
["bitfinex","BTCUSD",1755812125738,0.01385678,112990.0,112980.0,0.652663]
["bitfinex","BTCUSD",1755812140573,0.01385678,112990.0,112980.0,0.803503]
["bitfinex","BTCUSD",1755812142996,0.06812,113020.0,112980.0,0.627663]
["bitfinex","BTCUSD",1755812143269,0.06812,113020.0,113000.0,0.025]
["bitfinex","BTCUSD",1755812143270,2.401973,113010.0,113000.0,0.025]
["bitfinex","BTCUSD",1755812143484,2.41026568,113010.0,113000.0,0.025]
["bitfinex","BTCUSD",1755812143690,2.41026568,113010.0,113000.0,0.051621]
["bitfinex","BTCUSD",1755812143875,2.41026568,113010.0,113000.0,0.026621]
["bitfinex","BTCUSD",1755812144025,2.41026568,113010.0,113000.0,0.05]
["bitfinex","BTCUSD",1755812144238,2.56106568,113010.0,113000.0,0.05]
["bitfinex","BTCUSD",1755812144644,2.56106568,113010.0,113000.0,0.051]
["bitfinex","BTCUSD",1755812145245,2.57491944,113010.0,113000.0,0.051]
["bitfinex","BTCUSD",1755812145849,2.57492684,113010.0,113000.0,0.051]
["bitfinex","BTCUSD",1755812146251,2.58115488,113010.0,113000.0,0.051]
["bitfinex","BTCUSD",1755812148796,2.56662676,113010.0,113000.0,0.051]
["bitfinex","BTCUSD",1755812149001,2.58116333,113010.0,113000.0,0.051]
["bitfinex","BTCUSD",1755812149430,2.58116567,113010.0,113000.0,0.051]
["bitfinex","BTCUSD",1755812150466,2.58116567,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1755812150666,2.58116567,113010.0,113000.0,0.051]
["bitfinex","BTCUSD",1755812152087,2.56731733,113010.0,113000.0,0.051]
["bitfinex","BTCUSD",1755812152499,2.56731733,113010.0,112990.0,0.09706004]
["bitfinex","BTCUSD",1755812152729,2.401973,113000.0,112990.0,0.07043804]
["bitfinex","BTCUSD",1755812152923,2.41651733,113000.0,112990.0,0.07043804]
["bitfinex","BTCUSD",1755812153126,2.41634233,113000.0,112990.0,0.07043804]
["bitfinex","BTCUSD",1755812153346,2.43549393,113000.0,112990.0,0.07043804]
["bitfinex","BTCUSD",1755812153549,2.43549393,113000.0,112990.0,0.12043804]
["bitfinex","BTCUSD",1755812153792,2.43549393,113000.0,112990.0,0.12143804]
["bitfinex","BTCUSD",1755812154484,2.4493495,113000.0,112990.0,0.12243804]
["bitfinex","BTCUSD",1755812154662,2.4493495,113000.0,112990.0,0.12143804]
["bitfinex","BTCUSD",1755812154889,2.4493495,113000.0,112990.0,0.12243804]
["bitfinex","BTCUSD",1755812155028,2.44934883,113000.0,112990.0,0.07243804]
["bitfinex","BTCUSD",1755812155241,2.44934883,113000.0,112990.0,0.07043804]
["bitfinex","BTCUSD",1755812155633,2.44934883,113000.0,112990.0,0.12043804]
["bitfinex","BTCUSD",1755812156121,2.45034883,113000.0,112990.0,0.12043804]
["bitfinex","BTCUSD",1755812156749,2.45134883,113000.0,112990.0,0.12043804]
["bitfinex","BTCUSD",1755812157754,2.45134883,113000.0,112990.0,0.07043804]
["bitfinex","BTCUSD",1755812157957,2.45587293,113000.0,112980.0,0.2]
["bitfinex","BTCUSD",1755812158192,2.620718,112990.0,112980.0,0.2]
["bitfinex","BTCUSD",1755812158388,2.63525425,112990.0,112980.0,0.2]
["bitfinex","BTCUSD",1755812160441,2.65892995,112990.0,112980.0,0.2]
["bitfinex","BTCUSD",1755812162747,2.67278687,112990.0,112980.0,0.2]
["bitfinex","BTCUSD",1755812163284,2.67278687,112990.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812163530,2.401798,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812164761,2.4254737,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812165124,2.4254737,112980.0,112970.0,0.07243804]
["bitfinex","BTCUSD",1755812166164,2.43999576,112980.0,112970.0,0.07243804]
["bitfinex","BTCUSD",1755812166388,2.43999576,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812166851,2.4264737,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812167576,2.4274737,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812168506,2.44199592,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812170404,2.58657211,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812170836,2.59279041,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812171042,2.5782737,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812171246,2.59278307,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812171451,2.59278223,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812171648,2.59278111,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812174364,2.59278023,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812177718,2.59278023,112980.0,112970.0,0.07352804]
["bitfinex","BTCUSD",1755812178592,2.61188607,112980.0,112970.0,0.07352804]
["bitfinex","BTCUSD",1755812180386,2.60359612,112980.0,112970.0,0.07352804]
["bitfinex","BTCUSD",1755812180587,2.61189318,112980.0,112970.0,0.07352804]
["bitfinex","BTCUSD",1755812180914,2.61189318,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812181724,2.61189318,112980.0,112970.0,0.07352804]
["bitfinex","BTCUSD",1755812182115,2.61189318,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812182326,2.61189318,112980.0,112970.0,0.07352804]
["bitfinex","BTCUSD",1755812183711,2.61189917,112980.0,112970.0,0.07352804]
["bitfinex","BTCUSD",1755812185024,2.61189917,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812186678,2.61191351,112980.0,112970.0,0.07043804]
["bitfinex","BTCUSD",1755812187751,2.61191351,112980.0,112960.0,0.05309]
["bitfinex","BTCUSD",1755812187951,2.552598,112970.0,112960.0,0.05309]
["bitfinex","BTCUSD",1755812188159,2.58623781,112970.0,112960.0,0.05309]
["bitfinex","BTCUSD",1755812188393,2.58624167,112970.0,112960.0,0.05309]
["bitfinex","BTCUSD",1755812188733,2.60010039,112970.0,112960.0,0.05309]
["bitfinex","BTCUSD",1755812189380,2.60010039,112970.0,112960.0,0.05507]
["bitfinex","BTCUSD",1755812189807,2.60011309,112970.0,112960.0,0.05507]
["bitfinex","BTCUSD",1755812192458,2.60011309,112970.0,112960.0,0.05]
["bitfinex","BTCUSD",1755812193304,2.60011309,112970.0,112960.0,0.05309]
["bitfinex","BTCUSD",1755812197006,2.60011309,112970.0,112960.0,0.05507]
["bitfinex","BTCUSD",1755812198925,2.58556256,112970.0,112960.0,0.05507]
["bitfinex","BTCUSD",1755812199128,2.60011899,112970.0,112960.0,0.05507]
["bitfinex","BTCUSD",1755812199711,2.59180103,112970.0,112960.0,0.05507]
["bitfinex","BTCUSD",1755812199918,2.60011906,112970.0,112960.0,0.05507]
["bitfinex","BTCUSD",1755812202234,2.60011925,112970.0,112960.0,0.05507]
["bitfinex","BTCUSD",1755812207573,2.66823925,112970.0,112960.0,0.05507]
["bitfinex","BTCUSD",1755812208286,2.65368256,112970.0,112960.0,0.05507]
["bitfinex","BTCUSD",1755812208438,2.66824,112970.0,112960.0,0.05507]
["bitfinex","BTCUSD",1755812208656,2.65992146,112970.0,112960.0,0.05507]
["bitfinex","BTCUSD",1755812208862,2.66824006,112970.0,112960.0,0.05507]
["bitfinex","BTCUSD",1755812214335,2.66824083,112970.0,112960.0,0.05507]
["bitfinex","BTCUSD",1755812216925,2.66824083,112970.0,112960.0,0.05309]
["bitfinex","BTCUSD",1755812217347,2.66200113,112970.0,112960.0,0.05309]
["bitfinex","BTCUSD",1755812217550,2.66824228,112970.0,112960.0,0.05309]
["bitfinex","BTCUSD",1755812217748,2.66824228,112970.0,112960.0,0.05]
["bitfinex","BTCUSD",1755812218760,2.66824228,112970.0,112950.0,0.06466837]
["bitfinex","BTCUSD",1755812218761,2.86895827,112970.0,112950.0,0.06466837]
["bitfinex","BTCUSD",1755812219021,2.56992702,112960.0,112930.0,0.12344804]
["bitfinex","BTCUSD",1755812219245,2.552478,112950.0,112930.0,0.07043804]
["bitfinex","BTCUSD",1755812219459,2.620598,112940.0,112930.0,0.07043804]
["bitfinex","BTCUSD",1755812219698,2.63515263,112940.0,112930.0,0.07043804]
["bitfinex","BTCUSD",1755812219903,2.6543064,112940.0,112930.0,0.07043804]
["bitfinex","BTCUSD",1755812220728,2.67092694,112940.0,112930.0,0.07043804]
["bitfinex","BTCUSD",1755812220935,2.67092694,112940.0,112930.0,0.07143804]
["bitfinex","BTCUSD",1755812221135,2.69460264,112940.0,112930.0,0.07143804]
["bitfinex","BTCUSD",1755812221814,2.69460264,112940.0,112910.0,0.07043804]
["bitfinex","BTCUSD",1755812221815,2.87168909,112940.0,112910.0,0.07043804]
["bitfinex","BTCUSD",1755812222033,2.552478,112930.0,112910.0,0.07043804]
["bitfinex","BTCUSD",1755812222261,2.552478,112920.0,112910.0,0.07043804]
["bitfinex","BTCUSD",1755812222465,2.59067436,112920.0,112910.0,0.07043804]
["bitfinex","BTCUSD",1755812222899,2.82004144,112920.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755812223116,2.6442737,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755812224694,2.83885494,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755812224910,2.85334652,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755812225129,2.88898862,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755812225343,2.90285637,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755812225558,2.90285637,112910.0,112870.0,0.07344804]
["bitfinex","BTCUSD",1755812225559,0.20345552,112900.0,112870.0,0.07344804]
["bitfinex","BTCUSD",1755812225778,0.65068,112890.0,112870.0,0.07344804]
["bitfinex","BTCUSD",1755812226002,3.120638,112880.0,112870.0,0.07344804]
["bitfinex","BTCUSD",1755812226208,2.64572042,112880.0,112870.0,0.07344804]
["bitfinex","BTCUSD",1755812226438,2.64572042,112880.0,112870.0,0.07555804]
["bitfinex","BTCUSD",1755812226654,2.65958969,112880.0,112870.0,0.07344804]
["bitfinex","BTCUSD",1755812226887,2.65958969,112880.0,112860.0,0.00341]
["bitfinex","BTCUSD",1755812227112,2.552478,112870.0,112860.0,0.00341]
["bitfinex","BTCUSD",1755812227367,2.57756042,112870.0,112860.0,0.00341]
["bitfinex","BTCUSD",1755812227559,2.57756042,112870.0,112860.0,0.00552]
["bitfinex","BTCUSD",1755812227783,2.552478,112870.0,112860.0,0.00552]
["bitfinex","BTCUSD",1755812228032,2.57756042,112870.0,112860.0,0.00552]
["bitfinex","BTCUSD",1755812228484,2.57756042,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1755812228964,2.57756042,112870.0,112860.0,0.0034]
["bitfinex","BTCUSD",1755812229186,2.57756042,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1755812229409,2.77220444,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1755812229623,2.77220444,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1755812229839,2.77220444,112870.0,112860.0,0.0024]
["bitfinex","BTCUSD",1755812229840,3.11838743,112870.0,112860.0,0.0024]
["bitfinex","BTCUSD",1755812230055,3.11838743,112870.0,112850.0,0.0009]
["bitfinex","BTCUSD",1755812230056,0.19465972,112860.0,112850.0,0.0009]
["bitfinex","BTCUSD",1755812230279,2.77406014,112860.0,112850.0,0.0009]
["bitfinex","BTCUSD",1755812230495,2.78023704,112860.0,112850.0,0.0009]
["bitfinex","BTCUSD",1755812230941,0.20230882,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1755812231217,2.82542682,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1755812231653,3.33678566,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1755812231872,3.33678566,112850.0,112830.0,0.0004]
["bitfinex","BTCUSD",1755812231873,0.19469113,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1755812232090,3.12150295,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1755812232311,3.12150295,112840.0,112800.0,0.00301]
["bitfinex","BTCUSD",1755812232312,0.17726002,112830.0,112800.0,0.00301]
["bitfinex","BTCUSD",1755812232544,0.91820471,112820.0,112800.0,0.00301]
["bitfinex","BTCUSD",1755812232765,0.91820471,112820.0,112790.0,0.00301]
["bitfinex","BTCUSD",1755812232766,2.42688042,112810.0,112790.0,0.00301]
["bitfinex","BTCUSD",1755812232989,2.557118,112800.0,112780.0,0.14543804]
["bitfinex","BTCUSD",1755812233207,2.469958,112790.0,112780.0,0.12043804]
["bitfinex","BTCUSD",1755812233661,2.48383813,112790.0,112780.0,0.12254804]
["bitfinex","BTCUSD",1755812233901,2.49948781,112790.0,112780.0,0.12254804]
["bitfinex","BTCUSD",1755812234135,2.49948781,112790.0,112780.0,0.00512]
["bitfinex","BTCUSD",1755812234622,2.65624781,112790.0,112780.0,0.12555804]
["bitfinex","BTCUSD",1755812235340,0.09768981,112790.0,112780.0,0.49055804]
["bitfinex","BTCUSD",1755812235569,0.25456981,112790.0,112780.0,0.49055804]
["bitfinex","BTCUSD",1755812235803,0.25456981,112790.0,112780.0,0.49155804]
["bitfinex","BTCUSD",1755812235804,0.02952981,112790.0,112780.0,0.49155804]
["bitfinex","BTCUSD",1755812236026,0.18648981,112790.0,112780.0,0.54838124]
["bitfinex","BTCUSD",1755812236257,0.02952981,112790.0,112780.0,0.54838124]
["bitfinex","BTCUSD",1755812236505,0.01063013,112790.0,112780.0,0.56583026]
["bitfinex","BTCUSD",1755812237210,0.01063013,112790.0,112780.0,1.22681234]
["bitfinex","BTCUSD",1755812237438,0.00870256,112790.0,112780.0,1.38393234]
["bitfinex","BTCUSD",1755812237652,0.00870256,112790.0,112780.0,1.40893234]
["bitfinex","BTCUSD",1755812237875,0.00870256,112790.0,112780.0,1.45893234]
["bitfinex","BTCUSD",1755812237876,0.00630244,112790.0,112780.0,1.45893234]
["bitfinex","BTCUSD",1755812238112,0.22528,112830.0,112820.0,0.415]
["bitfinex","BTCUSD",1755812238332,0.21312,112880.0,112840.0,0.075]
["bitfinex","BTCUSD",1755812238333,0.22532,112850.0,112840.0,0.075]
["bitfinex","BTCUSD",1755812238548,0.00306,112890.0,112840.0,0.075]
["bitfinex","BTCUSD",1755812238549,0.15712,112860.0,112840.0,0.08025]
["bitfinex","BTCUSD",1755812238913,0.0682,112870.0,112850.0,0.05324]
["bitfinex","BTCUSD",1755812239014,0.01568767,112860.0,112850.0,0.079898]
["bitfinex","BTCUSD",1755812239244,2.558918,112860.0,112850.0,0.081908]
["bitfinex","BTCUSD",1755812239472,2.558918,112860.0,112850.0,0.106908]
["bitfinex","BTCUSD",1755812239730,2.58919042,112860.0,112840.0,0.004]
["bitfinex","BTCUSD",1755812239955,2.401798,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755812240178,2.403928,112850.0,112830.0,0.101662]
["bitfinex","BTCUSD",1755812240406,2.627518,112840.0,112830.0,0.444902]
["bitfinex","BTCUSD",1755812240650,2.629648,112840.0,112830.0,0.026662]
["bitfinex","BTCUSD",1755812240879,2.629648,112840.0,112810.0,0.025]
["bitfinex","BTCUSD",1755812240880,2.65779042,112840.0,112810.0,0.025]
["bitfinex","BTCUSD",1755812241104,2.401798,112830.0,112810.0,0.051666]
["bitfinex","BTCUSD",1755812241338,2.401798,112830.0,112810.0,0.026666]
["bitfinex","BTCUSD",1755812241339,0.15961,112820.0,112810.0,0.026666]
["bitfinex","BTCUSD",1755812241580,0.5,112810.0,112800.0,0.00324]
["bitfinex","BTCUSD",1755812241809,0.5,112810.0,112800.0,0.031916]
["bitfinex","BTCUSD",1755812241810,2.469998,112810.0,112800.0,0.031916]
["bitfinex","BTCUSD",1755812242024,0.0682,112810.0,112800.0,0.031916]
["bitfinex","BTCUSD",1755812242250,0.5682,112810.0,112800.0,0.00525]
["bitfinex","BTCUSD",1755812242467,2.98387521,112810.0,112800.0,0.00525]
["bitfinex","BTCUSD",1755812242745,2.98387521,112810.0,112790.0,0.101671]
["bitfinex","BTCUSD",1755812242746,2.98906521,112810.0,112790.0,0.101671]
["bitfinex","BTCUSD",1755812242962,2.98906521,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755812242963,0.11234963,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755812243186,0.11234963,112810.0,112780.0,0.101673]
["bitfinex","BTCUSD",1755812243187,0.02408242,112800.0,112780.0,0.101673]
["bitfinex","BTCUSD",1755812243406,3.061248,112790.0,112760.0,0.02824]
["bitfinex","BTCUSD",1755812243634,2.49499709,112780.0,112760.0,0.02824]
["bitfinex","BTCUSD",1755812243847,2.559118,112770.0,112760.0,0.394918]
["bitfinex","BTCUSD",1755812244091,2.559118,112770.0,112760.0,0.026678]
["bitfinex","BTCUSD",1755812244092,2.58624709,112770.0,112760.0,0.026678]
["bitfinex","BTCUSD",1755812244313,2.58624709,112770.0,112750.0,0.07874]
["bitfinex","BTCUSD",1755812244528,2.401798,112760.0,112750.0,0.105421]
["bitfinex","BTCUSD",1755812244738,2.401798,112760.0,112750.0,0.447431]
["bitfinex","BTCUSD",1755812244957,2.401798,112760.0,112750.0,0.077181]
["bitfinex","BTCUSD",1755812244958,2.403928,112760.0,112750.0,0.077181]
["bitfinex","BTCUSD",1755812245171,2.403928,112760.0,112750.0,0.0505]
["bitfinex","BTCUSD",1755812245612,2.47892743,112760.0,112750.0,0.0505]
["bitfinex","BTCUSD",1755812245831,2.49534066,112760.0,112750.0,0.0505]
["bitfinex","BTCUSD",1755812246061,2.67270852,112760.0,112750.0,0.0515]
["bitfinex","BTCUSD",1755812246551,2.67370852,112760.0,112750.0,0.0505]
["bitfinex","BTCUSD",1755812246767,2.49834066,112760.0,112750.0,0.0505]
["bitfinex","BTCUSD",1755812247144,2.49834069,112760.0,112750.0,0.0505]
["bitfinex","BTCUSD",1755812247563,2.49734069,112760.0,112750.0,0.0505]
["bitfinex","BTCUSD",1755812247992,2.49534069,112760.0,112750.0,0.0505]
["bitfinex","BTCUSD",1755812248333,2.49834069,112760.0,112750.0,0.0505]
["bitfinex","BTCUSD",1755812248586,2.65534069,112760.0,112750.0,0.0505]
["bitfinex","BTCUSD",1755812248789,2.49834069,112760.0,112750.0,0.0505]
["bitfinex","BTCUSD",1755812248995,2.65534069,112760.0,112750.0,0.0505]
["bitfinex","BTCUSD",1755812249282,2.47783167,112760.0,112750.0,0.05251]
["bitfinex","BTCUSD",1755812249416,2.42040557,112760.0,112750.0,0.05575]
["bitfinex","BTCUSD",1755812249626,2.57744557,112760.0,112750.0,0.05575]
["bitfinex","BTCUSD",1755812250098,2.57744557,112760.0,112750.0,0.068825]
["bitfinex","BTCUSD",1755812250099,2.42040557,112760.0,112750.0,0.068825]
["bitfinex","BTCUSD",1755812250338,2.42040557,112760.0,112750.0,0.54118804]
["bitfinex","BTCUSD",1755812250548,0.24388757,112760.0,112750.0,0.54118804]
["bitfinex","BTCUSD",1755812251182,0.24388757,112760.0,112750.0,0.47075]
["bitfinex","BTCUSD",1755812251726,0.24388757,112760.0,112750.0,0.13075]
["bitfinex","BTCUSD",1755812252346,0.25777106,112760.0,112750.0,0.13075]
["bitfinex","BTCUSD",1755812252811,0.25777106,112760.0,112750.0,0.157427]
["bitfinex","BTCUSD",1755812254176,0.28354817,112760.0,112750.0,0.157427]
["bitfinex","BTCUSD",1755812255116,0.25777106,112760.0,112750.0,0.15263668]
["bitfinex","BTCUSD",1755812255624,0.25777106,112760.0,112750.0,0.09738668]
["bitfinex","BTCUSD",1755812255625,0.25990106,112760.0,112750.0,0.09738668]
["bitfinex","BTCUSD",1755812255853,0.27637862,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812256086,2.67817662,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812256303,2.68123662,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812256523,2.67817662,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812259167,2.66429313,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812259348,2.66735313,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812259964,2.66429313,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812260182,2.66431775,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812261105,2.29803318,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812261307,2.31359117,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812261506,2.31470117,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812262061,2.32089055,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812262276,2.33366579,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812262490,2.73120494,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812262704,3.22033324,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812262918,3.2203331,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812264809,3.0627331,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812265014,3.2202531,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812265225,3.2202131,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812265438,3.20370977,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812265647,3.2202043,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812265861,3.5602043,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812266051,3.5868933,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812267678,3.38448635,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812268137,3.54796897,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812268365,3.55622385,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812269534,3.37173106,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812269765,3.1943632,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812271339,3.22210143,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812271554,3.08859004,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812271737,3.25421631,112760.0,112750.0,0.04883968]
["bitfinex","BTCUSD",1755812272003,3.23035635,112760.0,112750.0,0.04883968]
["bitfinex","BTCUSD",1755812272190,3.23035613,112760.0,112750.0,0.04883968]
["bitfinex","BTCUSD",1755812272414,3.19928695,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812272647,3.23038607,112760.0,112750.0,0.04570968]
["bitfinex","BTCUSD",1755812274706,2.71436877,112760.0,112750.0,0.04781968]
["bitfinex","BTCUSD",1755812274937,2.55732877,112760.0,112750.0,0.05094968]
["bitfinex","BTCUSD",1755812275166,2.19184306,112760.0,112750.0,0.05094968]
["bitfinex","BTCUSD",1755812275390,2.32485901,112760.0,112750.0,0.12594968]
["bitfinex","BTCUSD",1755812276478,2.16793901,112760.0,112750.0,0.12594968]
["bitfinex","BTCUSD",1755812276690,2.32477901,112760.0,112750.0,0.12594968]
["bitfinex","BTCUSD",1755812278664,2.32465901,112760.0,112750.0,0.12594968]
["bitfinex","BTCUSD",1755812279130,2.31069293,112760.0,112750.0,0.12594968]
["bitfinex","BTCUSD",1755812279360,0.22060393,112760.0,112750.0,0.1387664]
["bitfinex","BTCUSD",1755812279608,0.21231083,112760.0,112750.0,0.1387664]
["bitfinex","BTCUSD",1755812280039,0.18707835,112760.0,112750.0,0.1387664]
["bitfinex","BTCUSD",1755812280219,0.03047835,112760.0,112750.0,0.4787664]
["bitfinex","BTCUSD",1755812280473,0.18707835,112760.0,112750.0,0.4787664]
["bitfinex","BTCUSD",1755812280705,0.18429485,112760.0,112750.0,0.4787664]
["bitfinex","BTCUSD",1755812281700,0.02777485,112760.0,112750.0,0.4787664]
["bitfinex","BTCUSD",1755812283498,0.02777485,112760.0,112750.0,0.4807664]
["bitfinex","BTCUSD",1755812284186,0.02777485,112760.0,112750.0,0.4847664]
["bitfinex","BTCUSD",1755812286090,0.02777485,112760.0,112750.0,0.7514664]
["bitfinex","BTCUSD",1755812287975,0.02777485,112760.0,112750.0,0.76891542]
["bitfinex","BTCUSD",1755812288200,0.02777485,112760.0,112750.0,0.94629901]
["bitfinex","BTCUSD",1755812288453,0.01389215,112760.0,112750.0,0.94629901]
["bitfinex","BTCUSD",1755812288670,0.01389215,112760.0,112750.0,1.10257901]
["bitfinex","BTCUSD",1755812288801,0.22456,112780.0,112770.0,0.075]
["bitfinex","BTCUSD",1755812289027,0.15628,112790.0,112780.0,0.415]
["bitfinex","BTCUSD",1755812289252,0.06824,112800.0,112790.0,0.075]
["bitfinex","BTCUSD",1755812289456,0.25517773,112800.0,112790.0,0.0824565]
["bitfinex","BTCUSD",1755812289658,0.09893773,112800.0,112790.0,0.0824565]
["bitfinex","BTCUSD",1755812289895,0.03069806,112800.0,112790.0,0.0824565]
["bitfinex","BTCUSD",1755812290110,0.0141506,112800.0,112790.0,0.46958575]
["bitfinex","BTCUSD",1755812290328,0.06824,112830.0,112820.0,0.075]
["bitfinex","BTCUSD",1755812290547,0.07651003,112830.0,112820.0,0.08245591]
["bitfinex","BTCUSD",1755812290773,0.06824,112830.0,112820.0,0.08145591]
["bitfinex","BTCUSD",1755812290982,0.08199779,112830.0,112820.0,0.09181741]
["bitfinex","BTCUSD",1755812291191,0.08199779,112830.0,112820.0,0.08738559]
["bitfinex","BTCUSD",1755812291192,0.01375779,112830.0,112820.0,0.08738559]
["bitfinex","BTCUSD",1755812291406,0.06824,112850.0,112830.0,0.413]
["bitfinex","BTCUSD",1755812291407,0.1562,112840.0,112830.0,0.413]
["bitfinex","BTCUSD",1755812291621,0.2244,112850.0,112840.0,0.073]
["bitfinex","BTCUSD",1755812291849,0.2244,112850.0,112840.0,0.12227952]
["bitfinex","BTCUSD",1755812291850,0.23266044,112850.0,112840.0,0.12227952]
["bitfinex","BTCUSD",1755812292315,0.07650044,112850.0,112840.0,0.12227952]
["bitfinex","BTCUSD",1755812292562,0.07650044,112850.0,112840.0,0.46249504]
["bitfinex","BTCUSD",1755812292563,0.02212443,112850.0,112840.0,0.46249504]
["bitfinex","BTCUSD",1755812292784,0.02798718,112850.0,112840.0,0.458064]
["bitfinex","BTCUSD",1755812300907,0.02798718,112850.0,112840.0,0.48472]
["bitfinex","BTCUSD",1755812303133,0.02798718,112850.0,112840.0,0.75142]
["bitfinex","BTCUSD",1755812304084,0.02798718,112850.0,112840.0,0.90686]
["bitfinex","BTCUSD",1755812304305,0.01411449,112850.0,112840.0,0.90686]
["bitfinex","BTCUSD",1755812304778,0.22364,112870.0,112850.0,0.34]
["bitfinex","BTCUSD",1755812305030,0.06824,112870.0,112860.0,0.07758026]
["bitfinex","BTCUSD",1755812305282,0.01407242,112870.0,112860.0,0.08066026]
["bitfinex","BTCUSD",1755812305561,0.15532,112880.0,112860.0,0.08066026]
["bitfinex","BTCUSD",1755812305822,0.1635077,112880.0,112870.0,0.07408]
["bitfinex","BTCUSD",1755812306073,0.17737681,112880.0,112870.0,0.07623]
["bitfinex","BTCUSD",1755812306328,0.17737681,112880.0,112870.0,0.110523]
["bitfinex","BTCUSD",1755812306774,0.17737681,112880.0,112870.0,0.450523]
["bitfinex","BTCUSD",1755812306775,0.01386911,112880.0,112870.0,0.450523]
["bitfinex","BTCUSD",1755812308707,0.02781331,112880.0,112870.0,0.450523]
["bitfinex","BTCUSD",1755812309151,0.02781331,112880.0,112870.0,0.451523]
["bitfinex","BTCUSD",1755812309364,0.02781331,112880.0,112870.0,0.41723]
["bitfinex","BTCUSD",1755812309576,0.60460663,112930.0,112870.0,0.41723]
["bitfinex","BTCUSD",1755812309797,1.910732,112920.0,112880.0,0.388]
["bitfinex","BTCUSD",1755812310017,1.842532,112910.0,112890.0,0.048]
["bitfinex","BTCUSD",1755812310258,1.85900103,112910.0,112890.0,0.048]
["bitfinex","BTCUSD",1755812310698,1.842532,112900.0,112890.0,0.048]
["bitfinex","BTCUSD",1755812310919,1.997812,112900.0,112890.0,0.048]
["bitfinex","BTCUSD",1755812311395,1.997812,112900.0,112880.0,0.2667]
["bitfinex","BTCUSD",1755812311598,1.997812,112900.0,112870.0,0.071]
["bitfinex","BTCUSD",1755812311599,1.910732,112890.0,112870.0,0.071]
["bitfinex","BTCUSD",1755812311862,1.997732,112880.0,112870.0,0.071]
["bitfinex","BTCUSD",1755812312089,0.1552,112880.0,112870.0,0.071]
["bitfinex","BTCUSD",1755812313037,0.1690695,112880.0,112870.0,0.071]
["bitfinex","BTCUSD",1755812313584,0.1552,112880.0,112870.0,0.071]
["bitfinex","BTCUSD",1755812313850,0.1552,112880.0,112870.0,0.072]
["bitfinex","BTCUSD",1755812315036,0.1690695,112880.0,112870.0,0.072]
["bitfinex","BTCUSD",1755812316345,0.18559249,112880.0,112870.0,0.072]
["bitfinex","BTCUSD",1755812317117,0.18559232,112880.0,112870.0,0.072]
["bitfinex","BTCUSD",1755812318302,0.19180186,112880.0,112870.0,0.072]
["bitfinex","BTCUSD",1755812319230,0.17793236,112880.0,112870.0,0.072]
["bitfinex","BTCUSD",1755812319436,0.69703506,112880.0,112870.0,0.072]
["bitfinex","BTCUSD",1755812319669,2.03956706,112880.0,112870.0,0.072]
["bitfinex","BTCUSD",1755812319884,0.19703506,112880.0,112870.0,0.072]
["bitfinex","BTCUSD",1755812320746,0.19705324,112880.0,112870.0,0.072]
["bitfinex","BTCUSD",1755812321583,0.20535534,112880.0,112870.0,0.412]
["bitfinex","BTCUSD",1755812322439,0.21922485,112880.0,112870.0,0.40141054]
["bitfinex","BTCUSD",1755812322849,0.24312595,112880.0,112870.0,0.40141054]
["bitfinex","BTCUSD",1755812323093,0.21922485,112880.0,112870.0,0.40141054]
["bitfinex","BTCUSD",1755812323715,0.24312595,112880.0,112870.0,0.35341054]
["bitfinex","BTCUSD",1755812323947,0.24312595,112880.0,112870.0,0.40141054]
["bitfinex","BTCUSD",1755812326524,0.24324296,112880.0,112870.0,0.40141054]
["bitfinex","BTCUSD",1755812327620,0.24324296,112880.0,112870.0,0.39080553]
["bitfinex","BTCUSD",1755812327860,0.21934186,112880.0,112870.0,0.39080553]
["bitfinex","BTCUSD",1755812328297,0.24324296,112880.0,112870.0,0.34280553]
["bitfinex","BTCUSD",1755812328511,0.24324296,112880.0,112870.0,0.39381553]
["bitfinex","BTCUSD",1755812329049,0.22937415,112880.0,112870.0,0.39381553]
["bitfinex","BTCUSD",1755812329461,0.22937415,112880.0,112870.0,0.34581553]
["bitfinex","BTCUSD",1755812329638,0.22937747,112880.0,112870.0,0.39381553]
["bitfinex","BTCUSD",1755812331160,0.22937747,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812332418,0.24324708,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812332619,0.24324912,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812333038,0.24324912,112880.0,112870.0,0.34796553]
["bitfinex","BTCUSD",1755812333243,0.24324912,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812334921,0.24324912,112880.0,112870.0,0.34796553]
["bitfinex","BTCUSD",1755812335125,0.24324912,112880.0,112870.0,0.39381553]
["bitfinex","BTCUSD",1755812335329,0.20022714,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812335540,0.22877597,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812335749,0.24332652,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812338757,2.08585852,112880.0,112870.0,0.34796553]
["bitfinex","BTCUSD",1755812338897,2.08585852,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812340564,2.07198891,112880.0,112870.0,0.34796553]
["bitfinex","BTCUSD",1755812340791,2.07198891,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812341236,2.14018891,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812343384,2.11625062,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812343595,2.13012023,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812343993,2.1301711,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812344210,2.15410939,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812344432,2.1301711,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812346907,2.13017152,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812349632,2.10519601,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812349837,2.12393007,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812350062,2.13017444,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812350272,2.13017446,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812351820,2.11102383,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812353324,2.08812753,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812353442,2.11101868,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812353706,2.09436957,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812353906,2.11101838,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812357567,0.11328638,112880.0,112870.0,0.39596553]
["bitfinex","BTCUSD",1755812358374,1.76145038,112880.0,112870.0,0.39381553]
["bitfinex","BTCUSD",1755812358786,1.91421038,112880.0,112870.0,0.39381553]
["bitfinex","BTCUSD",1755812359227,1.91421038,112880.0,112870.0,0.39595553]
["bitfinex","BTCUSD",1755812359681,1.91420879,112880.0,112870.0,0.39595553]
["bitfinex","BTCUSD",1755812360730,1.91420879,112880.0,112870.0,0.34795553]
["bitfinex","BTCUSD",1755812360943,1.91420879,112880.0,112870.0,0.39595553]
["bitfinex","BTCUSD",1755812362340,1.91420879,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812362525,1.93337639,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812362724,1.93336399,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812363023,1.91949438,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812364793,1.68593491,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812365020,1.68593538,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812365865,1.6998058,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812366914,1.72574409,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812368742,1.72571778,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812371568,1.70909738,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812371779,1.72570324,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812372550,1.72570237,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812374880,1.72569457,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812375258,1.72569457,112880.0,112870.0,0.00408]
["bitfinex","BTCUSD",1755812375461,1.72569457,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812377739,1.71115805,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812377939,1.72568982,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1755812380888,2.40324953,112880.0,112850.0,0.00358]
["bitfinex","BTCUSD",1755812381091,1.59290329,112870.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755812381304,1.566965,112860.0,112850.0,0.00358]
["bitfinex","BTCUSD",1755812381534,1.566965,112860.0,112850.0,0.05372]
["bitfinex","BTCUSD",1755812381535,1.59806953,112860.0,112850.0,0.05372]
["bitfinex","BTCUSD",1755812381749,1.59184562,112860.0,112850.0,0.00358]
["bitfinex","BTCUSD",1755812381958,1.59806582,112860.0,112850.0,0.00358]
["bitfinex","BTCUSD",1755812382163,1.62400411,112860.0,112850.0,0.00358]
["bitfinex","BTCUSD",1755812382538,1.62400411,112860.0,112850.0,0.00558]
["bitfinex","BTCUSD",1755812383622,1.62400411,112860.0,112850.0,0.00758]
["bitfinex","BTCUSD",1755812384357,1.63787632,112860.0,112850.0,0.00758]
["bitfinex","BTCUSD",1755812385189,1.63787632,112860.0,112850.0,0.0045]
["bitfinex","BTCUSD",1755812385672,1.63787632,112860.0,112850.0,0.00758]
["bitfinex","BTCUSD",1755812386026,1.63277342,112860.0,112850.0,0.00758]
["bitfinex","BTCUSD",1755812386442,1.62655322,112860.0,112850.0,0.00758]
["bitfinex","BTCUSD",1755812387038,1.62655322,112860.0,112850.0,0.00963]
["bitfinex","BTCUSD",1755812387240,1.63277124,112860.0,112850.0,0.00963]
["bitfinex","BTCUSD",1755812387451,1.62655322,112860.0,112850.0,0.00963]
["bitfinex","BTCUSD",1755812387656,1.62655322,112860.0,112840.0,0.38875232]
["bitfinex","BTCUSD",1755812387880,1.561862,112850.0,112840.0,0.38875232]
["bitfinex","BTCUSD",1755812388106,0.15236,112850.0,112840.0,0.39080232]
["bitfinex","BTCUSD",1755812388929,0.15236,112850.0,112840.0,0.39180232]
["bitfinex","BTCUSD",1755812389134,0.15236,112850.0,112840.0,0.34380232]
["bitfinex","BTCUSD",1755812389316,0.15236,112850.0,112840.0,0.34280232]
["bitfinex","BTCUSD",1755812389527,0.15236,112850.0,112840.0,0.34480232]
["bitfinex","BTCUSD",1755812389725,0.15236,112850.0,112840.0,0.34680232]
["bitfinex","BTCUSD",1755812389966,0.15236,112850.0,112840.0,0.34995232]
["bitfinex","BTCUSD",1755812390130,0.15236,112850.0,112840.0,0.39795232]
["bitfinex","BTCUSD",1755812391569,0.15236,112850.0,112840.0,0.34995232]
["bitfinex","BTCUSD",1755812394074,0.22056,112850.0,112840.0,0.34995232]
["bitfinex","BTCUSD",1755812395124,0.24659705,112850.0,112840.0,0.39795232]
["bitfinex","BTCUSD",1755812396548,0.24659705,112850.0,112840.0,0.42461232]
["bitfinex","BTCUSD",1755812396987,1.635342,112850.0,112840.0,0.03066]
["bitfinex","BTCUSD",1755812397190,1.635342,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755812397571,1.632152,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1755812397977,1.632152,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755812398144,1.632152,112850.0,112840.0,0.003]
["bitfinex","BTCUSD",1755812398753,1.632152,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1755812399064,1.632152,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1755812399224,1.632152,112850.0,112840.0,0.00405]
["bitfinex","BTCUSD",1755812400298,0.0682,112850.0,112840.0,0.05700553]
["bitfinex","BTCUSD",1755812400498,0.07335652,112880.0,112850.0,0.04980553]
["bitfinex","BTCUSD",1755812400499,0.5682,112870.0,112850.0,0.04980553]
["bitfinex","BTCUSD",1755812400719,0.07648971,112870.0,112860.0,0.05500553]
["bitfinex","BTCUSD",1755812400914,1.48599171,112870.0,112860.0,0.05722066]
["bitfinex","BTCUSD",1755812401116,1.63835171,112870.0,112860.0,0.05722066]
["bitfinex","BTCUSD",1755812401292,1.630062,112870.0,112860.0,0.05722066]
["bitfinex","BTCUSD",1755812401793,1.630062,112870.0,112860.0,0.08387466]
["bitfinex","BTCUSD",1755812401794,1.631062,112870.0,112860.0,0.08387466]
["bitfinex","BTCUSD",1755812401964,1.631062,112870.0,112860.0,0.08165953]
["bitfinex","BTCUSD",1755812402183,1.631062,112870.0,112860.0,0.07645953]
["bitfinex","BTCUSD",1755812402184,1.632152,112870.0,112860.0,0.07645953]
["bitfinex","BTCUSD",1755812402395,1.67515083,112870.0,112860.0,0.026654]
["bitfinex","BTCUSD",1755812402616,1.70623051,112870.0,112850.0,0.00180553]
["bitfinex","BTCUSD",1755812402829,1.70623051,112870.0,112840.0,0.02846453]
["bitfinex","BTCUSD",1755812402830,1.412692,112860.0,112840.0,0.02846453]
["bitfinex","BTCUSD",1755812403043,1.563912,112850.0,112840.0,0.07646453]
["bitfinex","BTCUSD",1755812403256,0.15441,112850.0,112840.0,0.04980553]
["bitfinex","BTCUSD",1755812403473,0.68353829,112850.0,112840.0,0.00180553]
["bitfinex","BTCUSD",1755812403688,0.19182619,112850.0,112820.0,0.26985]
["bitfinex","BTCUSD",1755812403913,1.980892,112840.0,112830.0,0.34]
["bitfinex","BTCUSD",1755812404130,1.482982,112840.0,112830.0,0.366661]
["bitfinex","BTCUSD",1755812404337,1.482982,112840.0,112830.0,0.34]
["bitfinex","BTCUSD",1755812405169,1.49126904,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755812405385,1.49126783,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1755812405595,1.49126783,112840.0,112820.0,0.02846853]
["bitfinex","BTCUSD",1755812405810,1.561822,112830.0,112820.0,0.00180553]
["bitfinex","BTCUSD",1755812406024,1.563912,112830.0,112820.0,0.00205]
["bitfinex","BTCUSD",1755812406232,1.563912,112830.0,112810.0,0.029815]
["bitfinex","BTCUSD",1755812406439,1.563912,112830.0,112810.0,0.03162053]
["bitfinex","BTCUSD",1755812406440,1.409502,112820.0,112810.0,0.03162053]
["bitfinex","BTCUSD",1755812406651,1.409502,112820.0,112810.0,0.03367053]
["bitfinex","BTCUSD",1755812407134,1.409502,112820.0,112810.0,0.031865]
["bitfinex","BTCUSD",1755812407359,1.411592,112820.0,112810.0,0.03367053]
["bitfinex","BTCUSD",1755812407596,0.00209,112820.0,112810.0,0.03367053]
["bitfinex","BTCUSD",1755812407804,0.50209,112820.0,112810.0,0.03367053]
["bitfinex","BTCUSD",1755812408249,0.50209,112820.0,112800.0,0.34180553]
["bitfinex","BTCUSD",1755812408250,1.414782,112820.0,112800.0,0.34180553]
["bitfinex","BTCUSD",1755812408475,1.414782,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755812408476,0.01777514,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755812408689,1.63830208,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1755812408897,1.65217961,112820.0,112810.0,0.005]
["bitfinex","BTCUSD",1755812409110,1.65217961,112820.0,112810.0,0.003]
["bitfinex","BTCUSD",1755812409320,1.65217961,112820.0,112780.0,0.00495553]
["bitfinex","BTCUSD",1755812409321,1.66451102,112820.0,112780.0,0.00495553]
["bitfinex","BTCUSD",1755812409523,1.409502,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755812409939,1.409502,112810.0,112790.0,0.05115]
["bitfinex","BTCUSD",1755812410139,0.15236,112800.0,112790.0,0.05115]
["bitfinex","BTCUSD",1755812410347,0.15236,112800.0,112790.0,0.0052]
["bitfinex","BTCUSD",1755812410781,0.65236,112800.0,112790.0,0.0052]
["bitfinex","BTCUSD",1755812410990,0.16623839,112800.0,112790.0,0.0052]
["bitfinex","BTCUSD",1755812411202,0.66623839,112800.0,112790.0,0.0062]
["bitfinex","BTCUSD",1755812411446,0.16623839,112800.0,112790.0,0.00415]
["bitfinex","BTCUSD",1755812411680,0.16623839,112800.0,112790.0,0.00315]
["bitfinex","BTCUSD",1755812411889,0.16623839,112800.0,112790.0,0.0052]
["bitfinex","BTCUSD",1755812412107,0.16623839,112800.0,112790.0,0.0072]
["bitfinex","BTCUSD",1755812412326,0.16623839,112800.0,112790.0,0.0102]
["bitfinex","BTCUSD",1755812413288,0.16623839,112800.0,112790.0,0.0582]
["bitfinex","BTCUSD",1755812413511,0.16623839,112800.0,112790.0,0.0102]
["bitfinex","BTCUSD",1755812413743,0.16623839,112800.0,112790.0,0.05615]
["bitfinex","BTCUSD",1755812413977,0.16623839,112800.0,112790.0,0.0582]
["bitfinex","BTCUSD",1755812414202,0.16623839,112800.0,112790.0,0.0562]
["bitfinex","BTCUSD",1755812414425,0.16623839,112800.0,112790.0,0.0532]
["bitfinex","BTCUSD",1755812414746,0.18286223,112800.0,112790.0,0.05315]
["bitfinex","BTCUSD",1755812414963,0.18286223,112800.0,112790.0,0.00515]
["bitfinex","BTCUSD",1755812415396,0.16623839,112800.0,112790.0,0.05315]
["bitfinex","BTCUSD",1755812415832,1.57574039,112800.0,112790.0,0.05315]
["bitfinex","BTCUSD",1755812417414,1.57574039,112800.0,112790.0,0.05518]
["bitfinex","BTCUSD",1755812418030,1.57574039,112800.0,112790.0,0.05315]
["bitfinex","BTCUSD",1755812418166,1.57574039,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755812418594,1.60241339,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1755812419841,1.60241339,112800.0,112790.0,0.05]
["bitfinex","BTCUSD",1755812420095,1.60241339,112800.0,112790.0,0.05299]
["bitfinex","BTCUSD",1755812424224,1.60241339,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812425190,1.60257339,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812425414,1.60257339,112800.0,112790.0,0.05299]
["bitfinex","BTCUSD",1755812425624,1.61905663,112800.0,112790.0,0.05299]
["bitfinex","BTCUSD",1755812426272,1.60257339,112800.0,112790.0,0.05299]
["bitfinex","BTCUSD",1755812426482,1.61905687,112800.0,112790.0,0.05299]
["bitfinex","BTCUSD",1755812427042,1.61913687,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812427249,1.46653687,112800.0,112790.0,0.05299]
["bitfinex","BTCUSD",1755812427451,1.61905687,112800.0,112790.0,0.05299]
["bitfinex","BTCUSD",1755812430111,1.61905687,112800.0,112790.0,0.00499]
["bitfinex","BTCUSD",1755812431323,1.61893687,112800.0,112790.0,0.00499]
["bitfinex","BTCUSD",1755812431478,1.63337899,112800.0,112790.0,0.00499]
["bitfinex","BTCUSD",1755812432286,1.65241473,112800.0,112790.0,0.00499]
["bitfinex","BTCUSD",1755812433105,1.65241538,112800.0,112790.0,0.00499]
["bitfinex","BTCUSD",1755812433615,1.59241199,112800.0,112790.0,0.00499]
["bitfinex","BTCUSD",1755812433920,1.60629128,112800.0,112790.0,0.00499]
["bitfinex","BTCUSD",1755812434942,1.45389128,112800.0,112790.0,0.00702]
["bitfinex","BTCUSD",1755812435147,1.60629128,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812435779,1.60639753,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812436223,1.60639755,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812436434,1.60640016,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812438754,1.60642304,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812440000,1.60642304,112800.0,112790.0,0.00702]
["bitfinex","BTCUSD",1755812440235,1.60642304,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812442115,1.45402304,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812442334,1.60642304,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812443069,1.60642304,112800.0,112790.0,0.00702]
["bitfinex","BTCUSD",1755812443277,1.60642304,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812444830,1.58984982,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812445014,1.60646167,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812445451,1.60646341,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812446180,1.67470341,112800.0,112790.0,0.05502]
["bitfinex","BTCUSD",1755812447038,1.67470341,112800.0,112790.0,0.05302]
["bitfinex","BTCUSD",1755812447275,1.67470341,112800.0,112790.0,0.05099]
["bitfinex","BTCUSD",1755812447919,1.42732933,112800.0,112790.0,0.05099]
["bitfinex","BTCUSD",1755812450302,1.42732933,112800.0,112780.0,0.05297553]
["bitfinex","BTCUSD",1755812450475,1.314111,112790.0,112780.0,0.00497553]
["bitfinex","BTCUSD",1755812450676,0.18349904,112790.0,112780.0,0.34714553]
["bitfinex","BTCUSD",1755812450934,0.18350371,112790.0,112780.0,0.34714553]
["bitfinex","BTCUSD",1755812451649,0.18350371,112790.0,112780.0,0.34814553]
["bitfinex","BTCUSD",1755812452289,0.18350371,112790.0,112780.0,0.34914553]
["bitfinex","BTCUSD",1755812454020,0.18350366,112790.0,112780.0,0.34914553]
["bitfinex","BTCUSD",1755812454450,0.1835035,112790.0,112780.0,0.34914553]
["bitfinex","BTCUSD",1755812455695,0.1835035,112790.0,112780.0,0.00914553]
["bitfinex","BTCUSD",1755812457402,0.1835035,112790.0,112780.0,0.05714553]
["bitfinex","BTCUSD",1755812458265,0.1835035,112790.0,112780.0,0.05534]
["bitfinex","BTCUSD",1755812458266,1.3452145,112790.0,112780.0,0.05534]
["bitfinex","BTCUSD",1755812458718,1.3452145,112790.0,112780.0,0.05317]
["bitfinex","BTCUSD",1755812459642,1.35909461,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755812459875,1.01610635,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755812460115,0.99699911,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755812460480,1.01610659,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755812461106,1.15458648,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755812461507,1.15458648,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755812461741,1.15458648,112790.0,112770.0,0.00317]
["bitfinex","BTCUSD",1755812461952,0.983119,112780.0,112770.0,0.00317]
["bitfinex","BTCUSD",1755812462181,0.983119,112780.0,112760.0,0.05297553]
["bitfinex","BTCUSD",1755812462384,0.2206,112770.0,112760.0,0.04980553]
["bitfinex","BTCUSD",1755812462589,0.2206,112770.0,112760.0,0.05197553]
["bitfinex","BTCUSD",1755812463038,0.2206,112770.0,112760.0,0.00397553]
["bitfinex","BTCUSD",1755812463244,0.2206,112770.0,112760.0,0.00714553]
["bitfinex","BTCUSD",1755812463728,0.2206,112770.0,112760.0,0.01014553]
["bitfinex","BTCUSD",1755812464382,0.2206,112770.0,112760.0,0.01214553]
["bitfinex","BTCUSD",1755812464623,0.24404812,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1755812464878,1.203719,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1755812465136,1.203719,112770.0,112760.0,0.345]
["bitfinex","BTCUSD",1755812466041,1.203719,112770.0,112760.0,0.34]
["bitfinex","BTCUSD",1755812466294,1.203719,112770.0,112760.0,0.341]
["bitfinex","BTCUSD",1755812466512,1.203719,112770.0,112760.0,0.342]
["bitfinex","BTCUSD",1755812466730,1.203719,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755812468534,1.24494479,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755812468769,1.44134542,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1755812468997,1.44134542,112770.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812469207,1.00689577,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812472246,1.02078062,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812473053,1.72122119,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812473313,1.75465736,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812473560,1.78134736,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812474083,1.80307612,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812474347,1.80407612,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812474596,1.94818761,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812475522,1.94918761,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812477945,1.77181975,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812478166,1.94918761,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812478595,1.94918761,112760.0,112750.0,0.05129968]
["bitfinex","BTCUSD",1755812478596,1.06446367,112760.0,112750.0,0.05129968]
["bitfinex","BTCUSD",1755812478828,1.06446367,112760.0,112750.0,0.06122965]
["bitfinex","BTCUSD",1755812478829,1.01549924,112760.0,112750.0,0.06122965]
["bitfinex","BTCUSD",1755812479067,0.981869,112760.0,112750.0,0.45103518]
["bitfinex","BTCUSD",1755812479358,0.06824,112770.0,112760.0,0.34180553]
["bitfinex","BTCUSD",1755812479601,0.07952921,112800.0,112770.0,0.04980553]
["bitfinex","BTCUSD",1755812479602,0.56828,112790.0,112770.0,0.04980553]
["bitfinex","BTCUSD",1755812479831,0.06828,112790.0,112780.0,0.05721223]
["bitfinex","BTCUSD",1755812480065,0.06828,112790.0,112780.0,0.06315514]
["bitfinex","BTCUSD",1755812480066,0.976619,112790.0,112780.0,0.06315514]
["bitfinex","BTCUSD",1755812480298,0.06828,112810.0,112800.0,0.04980553]
["bitfinex","BTCUSD",1755812480530,1.044899,112810.0,112800.0,0.05183553]
["bitfinex","BTCUSD",1755812480752,1.044899,112810.0,112800.0,0.05399553]
["bitfinex","BTCUSD",1755812480753,1.197259,112810.0,112800.0,0.05399553]
["bitfinex","BTCUSD",1755812480978,0.01233141,112820.0,112810.0,0.04880553]
["bitfinex","BTCUSD",1755812481213,0.16469141,112820.0,112810.0,0.05399553]
["bitfinex","BTCUSD",1755812481456,0.06828,112830.0,112810.0,0.05983834]
["bitfinex","BTCUSD",1755812481706,0.06828,112830.0,112820.0,0.04880553]
["bitfinex","BTCUSD",1755812481707,0.22064,112830.0,112820.0,0.04880553]
["bitfinex","BTCUSD",1755812481939,1.20855746,112830.0,112820.0,0.05399553]
["bitfinex","BTCUSD",1755812482156,0.23193846,112830.0,112820.0,0.05399553]
["bitfinex","BTCUSD",1755812482364,0.23193846,112830.0,112820.0,0.05997936]
["bitfinex","BTCUSD",1755812482577,0.01129846,112830.0,112820.0,0.05997936]
["bitfinex","BTCUSD",1755812483017,0.15236,112840.0,112830.0,0.00080553]
["bitfinex","BTCUSD",1755812483286,0.06828,112850.0,112830.0,0.00080553]
["bitfinex","BTCUSD",1755812483287,0.56828,112850.0,112840.0,0.04880553]
["bitfinex","BTCUSD",1755812483503,0.22064,112850.0,112840.0,0.04880553]
["bitfinex","BTCUSD",1755812483716,0.22064,112850.0,112840.0,0.05399553]
["bitfinex","BTCUSD",1755812484705,0.22574,112850.0,112840.0,0.04880553]
["bitfinex","BTCUSD",1755812484952,0.22574,112850.0,112820.0,0.004]
["bitfinex","BTCUSD",1755812484953,0.26100252,112850.0,112820.0,0.004]
["bitfinex","BTCUSD",1755812485172,1.05007704,112840.0,112830.0,0.048]
["bitfinex","BTCUSD",1755812485390,1.07593381,112840.0,112810.0,0.048]
["bitfinex","BTCUSD",1755812485601,1.128979,112830.0,112800.0,0.00396553]
["bitfinex","BTCUSD",1755812485831,1.044859,112820.0,112800.0,0.00396553]
["bitfinex","BTCUSD",1755812486051,0.15236,112810.0,112800.0,0.00316]
["bitfinex","BTCUSD",1755812486264,0.15236,112810.0,112800.0,0.00599553]
["bitfinex","BTCUSD",1755812486477,0.15236,112810.0,112800.0,0.00519]
["bitfinex","BTCUSD",1755812486690,0.15236,112810.0,112800.0,0.00599553]
["bitfinex","BTCUSD",1755812486928,0.15236,112810.0,112800.0,0.00799553]
["bitfinex","BTCUSD",1755812487151,0.15236,112810.0,112800.0,0.00599553]
["bitfinex","BTCUSD",1755812487359,0.15236,112810.0,112800.0,0.00999553]
["bitfinex","BTCUSD",1755812487769,0.1662368,112810.0,112800.0,0.00999553]
["bitfinex","BTCUSD",1755812488216,0.1662368,112810.0,112800.0,0.00919]
["bitfinex","BTCUSD",1755812488425,0.1662368,112810.0,112800.0,0.00999553]
["bitfinex","BTCUSD",1755812488758,0.1662368,112810.0,112800.0,0.00919]
["bitfinex","BTCUSD",1755812488965,0.15236,112810.0,112800.0,0.00519]
["bitfinex","BTCUSD",1755812489172,0.15236,112810.0,112800.0,0.00599553]
["bitfinex","BTCUSD",1755812489380,0.15236,112810.0,112800.0,0.05283553]
["bitfinex","BTCUSD",1755812489582,0.65444,112810.0,112800.0,0.05283553]
["bitfinex","BTCUSD",1755812489800,1.634079,112810.0,112800.0,0.00580553]
["bitfinex","BTCUSD",1755812490002,0.15746,112810.0,112800.0,0.00580553]
["bitfinex","BTCUSD",1755812490209,0.65746,112810.0,112800.0,0.00580553]
["bitfinex","BTCUSD",1755812491360,0.65746,112810.0,112800.0,0.00280553]
["bitfinex","BTCUSD",1755812491782,0.65746,112810.0,112800.0,0.00080553]
["bitfinex","BTCUSD",1755812491981,0.65746,112810.0,112800.0,0.00180553]
["bitfinex","BTCUSD",1755812492348,0.67133817,112810.0,112800.0,0.00180553]
["bitfinex","BTCUSD",1755812495181,1.14795717,112810.0,112800.0,0.00180553]
["bitfinex","BTCUSD",1755812496437,1.14795717,112810.0,112800.0,0.04980553]
["bitfinex","BTCUSD",1755812496651,1.14795717,112810.0,112800.0,0.00180553]
["bitfinex","BTCUSD",1755812497902,1.14795717,112810.0,112800.0,0.049]
["bitfinex","BTCUSD",1755812498098,1.14795717,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755812499872,1.17173394,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755812500442,1.15785577,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755812502502,1.17428121,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755812503139,1.19173023,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755812503392,1.19994739,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755812503605,1.21382771,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755812504420,1.23892851,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755812508370,1.23193357,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755812508590,1.26288334,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755812508903,1.23193357,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755812509130,1.24900352,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1755812510325,1.05031773,112810.0,112800.0,0.00608]
["bitfinex","BTCUSD",1755812510541,1.02650603,112810.0,112800.0,0.00688553]
["bitfinex","BTCUSD",1755812510769,1.17878603,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812510967,1.15365921,112810.0,112800.0,0.00688553]
["bitfinex","BTCUSD",1755812511173,1.15365921,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812512449,1.16753765,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812512772,1.01525765,112810.0,112800.0,0.06037408]
["bitfinex","BTCUSD",1755812512976,0.18270523,112810.0,112800.0,0.06037408]
["bitfinex","BTCUSD",1755812513183,0.16619844,112810.0,112800.0,0.06037408]
["bitfinex","BTCUSD",1755812513335,0.19099681,112810.0,112800.0,0.06037408]
["bitfinex","BTCUSD",1755812513632,0.16619844,112810.0,112800.0,0.06037408]
["bitfinex","BTCUSD",1755812513843,0.16619844,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812514170,0.19102794,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812514601,0.19126843,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812514811,0.19122843,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812515217,1.16784743,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812516486,1.01532743,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812516714,1.16784743,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812517641,1.1512941,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812517856,1.16786588,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812518069,1.18695092,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812518481,1.19316532,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812519107,1.17928688,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812519319,1.17908688,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812519529,1.02676688,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812519969,0.20246788,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812520382,0.19625479,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812520591,0.20246899,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812521401,0.19625479,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812521615,0.20246973,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812522249,0.17716975,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812522474,0.69104773,112810.0,112800.0,0.05488553]
["bitfinex","BTCUSD",1755812522680,1.16766673,112810.0,112800.0,0.39488553]
["bitfinex","BTCUSD",1755812522890,0.19104773,112810.0,112800.0,0.39488553]
["bitfinex","BTCUSD",1755812523946,1.19812363,112810.0,112800.0,0.04980553]
["bitfinex","BTCUSD",1755812524571,1.19812363,112810.0,112800.0,0.05191553]
["bitfinex","BTCUSD",1755812524780,1.19812363,112810.0,112800.0,0.05171553]
["bitfinex","BTCUSD",1755812525919,1.17534332,112810.0,112800.0,0.05171553]
["bitfinex","BTCUSD",1755812526140,1.19814142,112810.0,112800.0,0.05171553]
["bitfinex","BTCUSD",1755812526473,1.191925,112810.0,112800.0,0.05171553]
["bitfinex","BTCUSD",1755812526698,1.19814153,112810.0,112800.0,0.05171553]
["bitfinex","BTCUSD",1755812528544,1.19814153,112810.0,112800.0,0.04960553]
["bitfinex","BTCUSD",1755812529035,1.18426355,112810.0,112800.0,0.04960553]
["bitfinex","BTCUSD",1755812530853,1.1842631,112810.0,112800.0,0.04960553]
["bitfinex","BTCUSD",1755812531201,1.1842631,112810.0,112800.0,0.05171553]
["bitfinex","BTCUSD",1755812531525,1.1812731,112810.0,112800.0,0.05171553]
["bitfinex","BTCUSD",1755812532353,1.19515138,112810.0,112800.0,0.05171553]
["bitfinex","BTCUSD",1755812532533,1.17605916,112810.0,112800.0,0.05171553]
["bitfinex","BTCUSD",1755812533436,1.16984308,112810.0,112800.0,0.05171553]
["bitfinex","BTCUSD",1755812534599,1.16984308,112810.0,112800.0,0.39171553]
["bitfinex","BTCUSD",1755812535283,1.15326584,112810.0,112800.0,0.39171553]
["bitfinex","BTCUSD",1755812535492,1.16985853,112810.0,112800.0,0.39171553]
["bitfinex","BTCUSD",1755812536140,1.16769882,112810.0,112800.0,0.39468553]
["bitfinex","BTCUSD",1755812536567,1.14281728,112810.0,112800.0,0.39468553]
["bitfinex","BTCUSD",1755812536724,1.14281728,112810.0,112800.0,0.39171553]
["bitfinex","BTCUSD",1755812537166,1.15940788,112810.0,112800.0,0.39171553]
["bitfinex","BTCUSD",1755812537390,1.14281728,112810.0,112800.0,0.39171553]
["bitfinex","BTCUSD",1755812537627,1.14281728,112810.0,112800.0,0.39487553]
["bitfinex","BTCUSD",1755812538992,1.128939,112810.0,112800.0,0.39487553]
["bitfinex","BTCUSD",1755812540362,1.128939,112810.0,112800.0,0.39171553]
["bitfinex","BTCUSD",1755812541852,1.130949,112810.0,112800.0,0.39171553]
["bitfinex","BTCUSD",1755812542304,1.14482717,112810.0,112800.0,0.39171553]
["bitfinex","BTCUSD",1755812544742,1.14801717,112810.0,112800.0,0.39171553]
["bitfinex","BTCUSD",1755812544993,1.14801717,112810.0,112800.0,0.38960553]
["bitfinex","BTCUSD",1755812547306,1.17295153,112810.0,112800.0,0.38960553]
["bitfinex","BTCUSD",1755812549028,1.15907336,112810.0,112800.0,0.38960553]
["bitfinex","BTCUSD",1755812550884,1.15907606,112810.0,112800.0,0.38960553]
["bitfinex","BTCUSD",1755812551450,1.14245029,112810.0,112800.0,0.38960553]
["bitfinex","BTCUSD",1755812551681,1.15907688,112810.0,112800.0,0.38960553]
["bitfinex","BTCUSD",1755812552372,1.17295487,112810.0,112800.0,0.38960553]
["bitfinex","BTCUSD",1755812552922,1.14801699,112810.0,112800.0,0.39175553]
["bitfinex","BTCUSD",1755812553336,1.1563308,112810.0,112800.0,0.39175553]
["bitfinex","BTCUSD",1755812553935,1.14801699,112810.0,112800.0,0.39175553]
["bitfinex","BTCUSD",1755812554173,1.15633084,112810.0,112800.0,0.39175553]
["bitfinex","BTCUSD",1755812554609,1.14801699,112810.0,112800.0,0.39175553]
["bitfinex","BTCUSD",1755812554811,1.1563309,112810.0,112800.0,0.39175553]
["bitfinex","BTCUSD",1755812555378,1.17295888,112810.0,112800.0,0.39175553]
["bitfinex","BTCUSD",1755812555592,1.1563309,112810.0,112800.0,0.39175553]
["bitfinex","BTCUSD",1755812555789,1.17295878,112810.0,112800.0,0.39175553]
["bitfinex","BTCUSD",1755812556141,1.17295878,112810.0,112800.0,0.39095553]
["bitfinex","BTCUSD",1755812556561,1.17395878,112810.0,112800.0,0.39095553]
["bitfinex","BTCUSD",1755812558060,0.77524578,112810.0,112800.0,0.39095553]
["bitfinex","BTCUSD",1755812558241,0.77524578,112810.0,112800.0,0.42913759]
["bitfinex","BTCUSD",1755812559291,0.91360779,112810.0,112800.0,0.42913759]
["bitfinex","BTCUSD",1755812560402,0.91360821,112810.0,112800.0,0.42913759]
["bitfinex","BTCUSD",1755812561218,0.91360821,112810.0,112800.0,0.39095553]
["bitfinex","BTCUSD",1755812562378,0.92748618,112810.0,112800.0,0.39095553]
["bitfinex","BTCUSD",1755812563330,0.9274891,112810.0,112800.0,0.39095553]
["bitfinex","BTCUSD",1755812563553,0.92749027,112810.0,112800.0,0.39095553]
["bitfinex","BTCUSD",1755812564016,0.92749032,112810.0,112800.0,0.39095553]
["bitfinex","BTCUSD",1755812564890,0.92749032,112810.0,112800.0,0.38880553]
["bitfinex","BTCUSD",1755812566109,0.9108594,112810.0,112800.0,0.38880553]
["bitfinex","BTCUSD",1755812566383,0.92749406,112810.0,112800.0,0.38880553]
["bitfinex","BTCUSD",1755812566660,0.9274962,112810.0,112800.0,0.38880553]
["bitfinex","BTCUSD",1755812566868,0.9274962,112810.0,112800.0,0.39078553]
["bitfinex","BTCUSD",1755812569012,0.91361823,112810.0,112800.0,0.39078553]
["bitfinex","BTCUSD",1755812569654,0.91361823,112810.0,112800.0,0.38880553]
["bitfinex","BTCUSD",1755812572233,0.92749621,112810.0,112800.0,0.38880553]
["bitfinex","BTCUSD",1755812572947,0.92749171,112810.0,112800.0,0.38880553]
["bitfinex","BTCUSD",1755812573390,0.19726571,112810.0,112800.0,0.38880553]
["bitfinex","BTCUSD",1755812573752,0.18063389,112810.0,112800.0,0.38880553]
["bitfinex","BTCUSD",1755812573957,0.68063389,112810.0,112800.0,0.39078553]
["bitfinex","BTCUSD",1755812574181,1.41085989,112810.0,112800.0,0.39078553]
["bitfinex","BTCUSD",1755812574421,0.18063389,112810.0,112800.0,0.39078553]
["bitfinex","BTCUSD",1755812574631,0.68063389,112810.0,112800.0,0.39078553]
["bitfinex","BTCUSD",1755812574829,1.41085989,112810.0,112800.0,0.39078553]
["bitfinex","BTCUSD",1755812575105,0.07028,112810.0,112800.0,0.39375553]
["bitfinex","BTCUSD",1755812575330,0.0841579,112810.0,112800.0,0.39375553]
["bitfinex","BTCUSD",1755812576177,0.2363179,112810.0,112800.0,0.39375553]
["bitfinex","BTCUSD",1755812576378,0.7363179,112810.0,112800.0,0.39375553]
["bitfinex","BTCUSD",1755812576538,0.2363179,112810.0,112800.0,0.39375553]
["bitfinex","BTCUSD",1755812577344,0.2362779,112810.0,112800.0,0.39375553]
["bitfinex","BTCUSD",1755812579027,0.2224,112810.0,112800.0,0.39375553]
["bitfinex","BTCUSD",1755812582403,0.2362779,112810.0,112800.0,0.39375553]
["bitfinex","BTCUSD",1755812583617,0.2342379,112810.0,112800.0,0.39375553]
["bitfinex","BTCUSD",1755812587678,0.2342379,112810.0,112800.0,0.46246808]
["bitfinex","BTCUSD",1755812589092,0.2342379,112810.0,112800.0,0.39375553]
["bitfinex","BTCUSD",1755812589093,0.22036,112810.0,112800.0,0.39375553]
["bitfinex","BTCUSD",1755812592438,0.23423785,112810.0,112800.0,0.39375553]
["bitfinex","BTCUSD",1755812594534,0.08211785,112810.0,112800.0,0.39375553]
["bitfinex","BTCUSD",1755812594739,0.08211785,112810.0,112800.0,0.66045553]
["bitfinex","BTCUSD",1755812594920,0.23415785,112810.0,112800.0,0.66045553]
["bitfinex","BTCUSD",1755812595143,0.16591785,112810.0,112800.0,0.72916808]
["bitfinex","BTCUSD",1755812595361,0.16591785,112810.0,112800.0,0.75583408]
["bitfinex","BTCUSD",1755812596196,0.16591785,112810.0,112800.0,0.75683408]
["bitfinex","BTCUSD",1755812597049,0.16591785,112810.0,112800.0,0.75783408]
["bitfinex","BTCUSD",1755812597191,0.16587785,112810.0,112800.0,0.90983408]
["bitfinex","BTCUSD",1755812599056,0.152,112810.0,112800.0,0.90983408]
["bitfinex","BTCUSD",1755812599536,0.152,112810.0,112800.0,0.64313408]
["bitfinex","BTCUSD",1755812600517,0.06824,112830.0,112820.0,0.04880553]
["bitfinex","BTCUSD",1755812600814,0.952446,112830.0,112820.0,0.04880553]
["bitfinex","BTCUSD",1755812601425,0.952406,112830.0,112820.0,0.04880553]
["bitfinex","BTCUSD",1755812601634,0.954406,112830.0,112820.0,0.04880553]
["bitfinex","BTCUSD",1755812601812,0.954406,112830.0,112820.0,0.07547153]
["bitfinex","BTCUSD",1755812602015,0.77075265,112830.0,112820.0,0.07547153]
["bitfinex","BTCUSD",1755812602211,0.770753,112830.0,112820.0,0.07547153]
["bitfinex","BTCUSD",1755812602415,0.23607586,112830.0,112820.0,0.08869929]
["bitfinex","BTCUSD",1755812602735,0.23607586,112830.0,112820.0,0.08062153]
["bitfinex","BTCUSD",1755812602928,0.23787586,112830.0,112820.0,0.08062153]
["bitfinex","BTCUSD",1755812603582,0.23787586,112830.0,112820.0,0.07856153]
["bitfinex","BTCUSD",1755812603981,0.23707586,112830.0,112820.0,0.08062153]
["bitfinex","BTCUSD",1755812604785,0.23707586,112830.0,112820.0,0.0891269]
["bitfinex","BTCUSD",1755812605457,0.23703586,112830.0,112820.0,0.08062153]
["bitfinex","BTCUSD",1755812606118,0.73703586,112830.0,112820.0,0.08062153]
["bitfinex","BTCUSD",1755812606330,0.23703586,112830.0,112820.0,0.08062153]
["bitfinex","BTCUSD",1755812606754,0.23703586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812606907,0.73703586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812607120,0.23703586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812607295,0.73703586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812607505,0.23703586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812607742,0.73703586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812607959,0.23703586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812608194,0.73703586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812608370,0.23703586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812608681,0.73703586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812608837,0.23783586,112830.0,112820.0,0.08077744]
["bitfinex","BTCUSD",1755812609036,0.73783586,112830.0,112820.0,0.08077744]
["bitfinex","BTCUSD",1755812609321,0.23783586,112830.0,112820.0,0.08077744]
["bitfinex","BTCUSD",1755812609530,0.73783586,112830.0,112820.0,0.08077744]
["bitfinex","BTCUSD",1755812609734,0.23783586,112830.0,112820.0,0.08077744]
["bitfinex","BTCUSD",1755812609882,0.73783586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812610080,0.23783586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812610289,0.73783586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812610526,0.23783586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812610727,0.73779586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812610932,0.23779586,112830.0,112820.0,0.08283744]
["bitfinex","BTCUSD",1755812611238,0.01131465,112850.0,112830.0,0.04880553]
["bitfinex","BTCUSD",1755812611545,0.437485,112840.0,112830.0,0.04880553]
["bitfinex","BTCUSD",1755812612357,0.589365,112840.0,112830.0,0.04880553]
["bitfinex","BTCUSD",1755812612767,0.589365,112840.0,112830.0,0.048]
["bitfinex","BTCUSD",1755812612965,0.62899381,112840.0,112810.0,0.60750553]
["bitfinex","BTCUSD",1755812613197,0.369245,112830.0,112810.0,0.63417353]
["bitfinex","BTCUSD",1755812613393,0.15188,112820.0,112810.0,0.63417353]
["bitfinex","BTCUSD",1755812613595,0.15188,112820.0,112810.0,0.02747353]
["bitfinex","BTCUSD",1755812613799,0.15188,112820.0,112810.0,0.00080553]
["bitfinex","BTCUSD",1755812614229,0.16575665,112820.0,112800.0,0.02747453]
["bitfinex","BTCUSD",1755812614426,0.06824,112810.0,112800.0,0.02747453]
["bitfinex","BTCUSD",1755812614635,0.937485,112810.0,112800.0,0.02747453]
["bitfinex","BTCUSD",1755812614826,0.06824,112810.0,112800.0,0.02747453]
["bitfinex","BTCUSD",1755812615042,0.56824,112810.0,112800.0,0.02747453]
["bitfinex","BTCUSD",1755812615269,0.937485,112810.0,112800.0,0.02747453]
["bitfinex","BTCUSD",1755812615468,0.06824,112810.0,112800.0,0.02747453]
["bitfinex","BTCUSD",1755812615847,0.937485,112810.0,112800.0,0.02847453]
["bitfinex","BTCUSD",1755812616050,0.06824,112810.0,112800.0,0.02847453]
["bitfinex","BTCUSD",1755812616251,0.56824,112810.0,112800.0,0.02847453]
["bitfinex","BTCUSD",1755812616454,0.937485,112810.0,112800.0,0.02847453]
["bitfinex","BTCUSD",1755812616650,0.06824,112810.0,112800.0,0.02847453]
["bitfinex","BTCUSD",1755812616936,0.56824,112810.0,112800.0,0.02847453]
["bitfinex","BTCUSD",1755812617179,0.937485,112810.0,112800.0,0.03047453]
["bitfinex","BTCUSD",1755812617352,0.06824,112810.0,112800.0,0.03047453]
["bitfinex","BTCUSD",1755812617750,0.937485,112810.0,112800.0,0.03047453]
["bitfinex","BTCUSD",1755812617951,0.06824,112810.0,112800.0,0.03047453]
["bitfinex","BTCUSD",1755812618114,0.56824,112810.0,112800.0,0.03047453]
["bitfinex","BTCUSD",1755812618316,0.937485,112810.0,112800.0,0.03047453]
["bitfinex","BTCUSD",1755812618625,0.06824,112810.0,112800.0,0.03047453]
["bitfinex","BTCUSD",1755812618963,0.56824,112810.0,112800.0,0.03047453]
["bitfinex","BTCUSD",1755812619143,0.937485,112810.0,112800.0,0.03047453]
["bitfinex","BTCUSD",1755812619306,0.06824,112810.0,112800.0,0.03047453]
["bitfinex","BTCUSD",1755812619512,0.56824,112810.0,112800.0,0.03047453]
["bitfinex","BTCUSD",1755812619760,0.937485,112810.0,112800.0,0.03047453]
["bitfinex","BTCUSD",1755812619972,0.06824,112810.0,112800.0,0.03356453]
["bitfinex","BTCUSD",1755812620251,0.56824,112810.0,112800.0,0.03356453]
["bitfinex","BTCUSD",1755812620434,0.937485,112810.0,112800.0,0.03356453]
["bitfinex","BTCUSD",1755812620662,0.06824,112810.0,112800.0,0.03356453]
["bitfinex","BTCUSD",1755812620837,0.56824,112810.0,112800.0,0.03356453]
["bitfinex","BTCUSD",1755812621096,0.937485,112810.0,112800.0,0.03356453]
["bitfinex","BTCUSD",1755812621282,0.06824,112810.0,112800.0,0.03356453]
["bitfinex","BTCUSD",1755812621485,0.56824,112810.0,112800.0,0.03356453]
["bitfinex","BTCUSD",1755812623895,0.56824,112810.0,112800.0,0.00689553]
["bitfinex","BTCUSD",1755812627707,0.56824,112810.0,112800.0,0.00380553]
["bitfinex","BTCUSD",1755812628940,0.56824,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755812629191,0.437485,112810.0,112800.0,0.00380553]
["bitfinex","BTCUSD",1755812630765,0.437485,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755812631832,0.48778109,112810.0,112780.0,0.00509789]
["bitfinex","BTCUSD",1755812632042,0.521005,112800.0,112780.0,0.00509789]
["bitfinex","BTCUSD",1755812632249,0.369245,112790.0,112780.0,0.00200789]
["bitfinex","BTCUSD",1755812633104,0.38312478,112790.0,112780.0,0.00200789]
["bitfinex","BTCUSD",1755812633311,0.01387978,112790.0,112780.0,0.00200789]
["bitfinex","BTCUSD",1755812633525,0.51387978,112790.0,112780.0,0.00200789]
["bitfinex","BTCUSD",1755812633734,0.88312478,112790.0,112780.0,0.00200789]
["bitfinex","BTCUSD",1755812633950,0.38312478,112790.0,112780.0,0.00600789]
["bitfinex","BTCUSD",1755812634164,0.38312478,112790.0,112780.0,0.00300789]
["bitfinex","BTCUSD",1755812634375,0.38312478,112790.0,112780.0,0.00200789]
["bitfinex","BTCUSD",1755812634590,0.38312478,112790.0,112780.0,0.00600789]
["bitfinex","BTCUSD",1755812634881,0.38312478,112790.0,112780.0,0.00300789]
["bitfinex","BTCUSD",1755812635105,0.38312478,112790.0,112780.0,0.00420236]
["bitfinex","BTCUSD",1755812635312,0.38312478,112790.0,112780.0,0.00219447]
["bitfinex","BTCUSD",1755812635520,0.38312478,112790.0,112780.0,0.00319447]
["bitfinex","BTCUSD",1755812635993,0.38312478,112790.0,112760.0,0.03057353]
["bitfinex","BTCUSD",1755812636219,0.589205,112780.0,112760.0,0.03057353]
["bitfinex","BTCUSD",1755812636433,0.21996,112780.0,112760.0,0.03057353]
["bitfinex","BTCUSD",1755812636638,0.71996,112780.0,112760.0,0.03057353]
["bitfinex","BTCUSD",1755812636850,1.089205,112780.0,112760.0,0.00389553]
["bitfinex","BTCUSD",1755812637075,0.21996,112780.0,112760.0,0.00389553]
["bitfinex","BTCUSD",1755812637285,0.71996,112780.0,112760.0,0.00689553]
["bitfinex","BTCUSD",1755812637506,1.089205,112780.0,112760.0,0.00489553]
["bitfinex","BTCUSD",1755812637719,0.371205,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755812637930,0.00196,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755812638146,0.00196,112770.0,112760.0,0.005]
["bitfinex","BTCUSD",1755812638358,0.00196,112770.0,112760.0,0.00698]
["bitfinex","BTCUSD",1755812638570,0.0262664,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755812638779,0.5,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812638999,0.520965,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812639217,0.525715,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812640107,0.54316402,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812640325,0.55974594,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812640538,0.59818572,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812641454,0.59818572,112760.0,112750.0,0.04710968]
["bitfinex","BTCUSD",1755812641901,0.59818572,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812642126,0.59817692,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812642357,0.61206183,112760.0,112750.0,0.04610968]
["bitfinex","BTCUSD",1755812642625,0.53780991,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812643546,0.16860491,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812643742,0.66860491,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812643966,1.03784991,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812644186,0.16860491,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812644400,0.66860491,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812644637,0.88612991,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812644806,0.16860491,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812645044,0.66860491,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812645233,1.03784991,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812645430,0.16860491,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812645615,0.66860491,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812645816,1.03784991,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812646181,0.16860491,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812646373,0.66860491,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812646581,1.03784991,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812646759,0.16860491,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812646959,1.03784991,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812647166,0.15472,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812647979,0.003,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812648160,0.15472,112760.0,112750.0,0.05117968]
["bitfinex","BTCUSD",1755812651313,0.15472,112760.0,112750.0,0.04941444]
["bitfinex","BTCUSD",1755812652543,0.003,112760.0,112750.0,0.04941444]
["bitfinex","BTCUSD",1755812652806,0.15468,112760.0,112750.0,0.04941444]
["bitfinex","BTCUSD",1755812655794,0.15468,112760.0,112750.0,0.38941444]
["bitfinex","BTCUSD",1755812656978,0.16856336,112760.0,112750.0,0.38941444]
["bitfinex","BTCUSD",1755812657647,0.17054336,112760.0,112750.0,0.38941444]
["bitfinex","BTCUSD",1755812657813,0.16852336,112760.0,112750.0,0.38941444]
["bitfinex","BTCUSD",1755812658031,0.15464,112760.0,112750.0,0.38941444]
["bitfinex","BTCUSD",1755812661324,0.1685224,112760.0,112750.0,0.38941444]
["bitfinex","BTCUSD",1755812661576,0.1685224,112760.0,112750.0,0.65611444]
["bitfinex","BTCUSD",1755812663075,0.0168824,112760.0,112750.0,0.69886594]
["bitfinex","BTCUSD",1755812663274,0.1685224,112760.0,112750.0,0.69886594]
["bitfinex","BTCUSD",1755812663470,0.1685224,112760.0,112750.0,0.65611444]
["bitfinex","BTCUSD",1755812663782,0.1685224,112760.0,112750.0,0.68279044]
["bitfinex","BTCUSD",1755812669038,0.15464,112760.0,112750.0,0.68279044]
["bitfinex","BTCUSD",1755812672593,0.16852154,112760.0,112750.0,0.68279044]
["bitfinex","BTCUSD",1755812676658,0.01688154,112760.0,112750.0,0.68279044]
["bitfinex","BTCUSD",1755812676917,0.01688154,112760.0,112750.0,0.96106609]
["bitfinex","BTCUSD",1755812677901,0.01388154,112760.0,112750.0,0.96106609]
["bitfinex","BTCUSD",1755812678145,0.01388154,112760.0,112750.0,0.96406609]
["bitfinex","BTCUSD",1755812678830,0.01388154,112760.0,112750.0,0.96806609]
["bitfinex","BTCUSD",1755812679901,0.01388154,112760.0,112750.0,0.7906825]
["bitfinex","BTCUSD",1755812680325,0.06824,112790.0,112750.0,0.79955167]
["bitfinex","BTCUSD",1755812680613,0.06824,112790.0,112760.0,0.00301]
["bitfinex","BTCUSD",1755812681044,0.06824,112790.0,112770.0,0.026671]
["bitfinex","BTCUSD",1755812681273,0.00198,112780.0,112770.0,0.026671]
["bitfinex","BTCUSD",1755812681525,0.00198,112780.0,112750.0,0.74149748]
["bitfinex","BTCUSD",1755812681746,0.1535,112780.0,112760.0,0.026673]
["bitfinex","BTCUSD",1755812681965,0.1535,112780.0,112760.0,0.10650005]
["bitfinex","BTCUSD",1755812682407,0.1535,112780.0,112760.0,0.37320005]
["bitfinex","BTCUSD",1755812683288,0.1535,112780.0,112760.0,0.37520005]
["bitfinex","BTCUSD",1755812683748,0.1535,112780.0,112760.0,0.10950005]
["bitfinex","BTCUSD",1755812683978,0.16737988,112780.0,112760.0,0.10649005]
["bitfinex","BTCUSD",1755812684188,0.02570035,112780.0,112770.0,0.0095038]
["bitfinex","BTCUSD",1755812684440,0.17722035,112780.0,112770.0,0.02110319]
["bitfinex","BTCUSD",1755812685084,0.17722035,112780.0,112770.0,0.01666939]
["bitfinex","BTCUSD",1755812685303,0.17722035,112780.0,112770.0,0.01365939]
["bitfinex","BTCUSD",1755812685542,0.17722035,112780.0,112770.0,0.01565939]
["bitfinex","BTCUSD",1755812685767,0.17722035,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755812685992,0.18000035,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1755812686216,0.18000035,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755812688484,0.37199835,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1755812688700,0.35811847,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755812688919,0.35811847,112780.0,112750.0,0.07101944]
["bitfinex","BTCUSD",1755812689155,0.16434047,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1755812689664,0.5,112770.0,112750.0,0.04434444]
["bitfinex","BTCUSD",1755812689868,0.22251,112760.0,112750.0,0.04434444]
["bitfinex","BTCUSD",1755812690071,0.22449,112760.0,112750.0,0.04434444]
["bitfinex","BTCUSD",1755812692302,0.22449,112760.0,112750.0,0.04634444]
["bitfinex","BTCUSD",1755812692505,0.23837284,112760.0,112750.0,0.04634444]
["bitfinex","BTCUSD",1755812693329,0.23837284,112760.0,112750.0,0.04834444]
["bitfinex","BTCUSD",1755812703353,0.73837284,112760.0,112750.0,0.04834444]
["bitfinex","BTCUSD",1755812703496,0.23837284,112760.0,112750.0,0.04834444]
["bitfinex","BTCUSD",1755812708148,0.23558284,112760.0,112750.0,0.04834444]
["bitfinex","BTCUSD",1755812709445,0.23836284,112760.0,112750.0,0.04834444]
["bitfinex","BTCUSD",1755812714284,0.23558284,112760.0,112750.0,0.04834444]
["bitfinex","BTCUSD",1755812714579,0.23836284,112760.0,112750.0,0.04834444]
["bitfinex","BTCUSD",1755812715355,0.26208732,112760.0,112750.0,0.04834444]
["bitfinex","BTCUSD",1755812715508,0.45408532,112760.0,112750.0,0.04834444]
["bitfinex","BTCUSD",1755812715708,0.42758084,112760.0,112750.0,0.04834444]
["bitfinex","BTCUSD",1755812717265,0.92758084,112760.0,112750.0,0.04834444]
["bitfinex","BTCUSD",1755812717475,0.92758084,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812718216,0.94423335,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812721804,0.44423335,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812723263,0.45048096,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812723583,0.4978505,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812724976,0.4978593,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812725362,0.51705334,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812725560,0.4978593,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812726194,0.51705342,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812727210,0.09118892,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812727626,0.10507255,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812727942,0.09882465,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812728143,0.10507661,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812728522,0.25647661,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812728725,0.25647831,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812729147,0.24259468,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812729347,0.25092822,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812729583,5.25303822,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812729793,5.27223716,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812730397,5.29892316,112760.0,112750.0,0.04614601]
["bitfinex","BTCUSD",1755812730544,5.29892316,112760.0,112750.0,0.04414601]
["bitfinex","BTCUSD",1755812730954,5.29892316,112760.0,112750.0,0.04214601]
["bitfinex","BTCUSD",1755812731379,5.29892316,112760.0,112750.0,0.04314601]
["bitfinex","BTCUSD",1755812732227,5.29811316,112760.0,112750.0,0.04314601]
["bitfinex","BTCUSD",1755812732438,5.31199791,112760.0,112750.0,0.04314601]
["bitfinex","BTCUSD",1755812734681,5.31195791,112760.0,112750.0,0.04314601]
["bitfinex","BTCUSD",1755812737179,5.33021693,112760.0,112750.0,0.04314601]
["bitfinex","BTCUSD",1755812737378,5.32188339,112760.0,112750.0,0.04314601]
["bitfinex","BTCUSD",1755812737616,5.33018584,112760.0,112750.0,0.04314601]
["bitfinex","BTCUSD",1755812737823,5.32937584,112760.0,112750.0,0.04314601]
["bitfinex","BTCUSD",1755812738930,5.32937584,112760.0,112750.0,0.04214601]
["bitfinex","BTCUSD",1755812739145,5.33137584,112760.0,112750.0,0.04214601]
["bitfinex","BTCUSD",1755812739459,5.32937584,112760.0,112750.0,0.04214601]
["bitfinex","BTCUSD",1755812739665,5.33137584,112760.0,112750.0,0.04214601]
["bitfinex","BTCUSD",1755812740722,5.33137357,112760.0,112750.0,0.04214601]
["bitfinex","BTCUSD",1755812743678,5.3230456,112760.0,112750.0,0.04214601]
["bitfinex","BTCUSD",1755812743910,5.3313681,112760.0,112750.0,0.04214601]
["bitfinex","BTCUSD",1755812746455,5.15627149,112760.0,112750.0,0.04214601]
["bitfinex","BTCUSD",1755812746644,5.2062721,112760.0,112750.0,0.04214601]
["bitfinex","BTCUSD",1755812746845,5.20627191,112760.0,112750.0,0.04538601]
["bitfinex","BTCUSD",1755812747253,5.20003007,112760.0,112750.0,0.04538601]
["bitfinex","BTCUSD",1755812747456,5.20627217,112760.0,112750.0,0.04538601]
["bitfinex","BTCUSD",1755812749985,5.20627461,112760.0,112750.0,0.04538601]
["bitfinex","BTCUSD",1755812751805,5.20627558,112760.0,112750.0,0.04538601]
["bitfinex","BTCUSD",1755812753694,5.20627558,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812754249,5.20627794,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812754757,5.05491794,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812754954,5.20619794,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812756129,5.20621454,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812756795,5.20621466,112760.0,112750.0,0.04538601]
["bitfinex","BTCUSD",1755812757207,5.20621466,112760.0,112750.0,0.04214601]
["bitfinex","BTCUSD",1755812757443,5.20621605,112760.0,112750.0,0.04538601]
["bitfinex","BTCUSD",1755812758289,5.23016147,112760.0,112750.0,0.04538601]
["bitfinex","BTCUSD",1755812758493,4.98837137,112760.0,112750.0,0.04538601]
["bitfinex","BTCUSD",1755812758694,5.028944,112760.0,112750.0,0.04538601]
["bitfinex","BTCUSD",1755812759186,5.01505937,112760.0,112750.0,0.04538601]
["bitfinex","BTCUSD",1755812759362,5.01507708,112760.0,112750.0,0.04538601]
["bitfinex","BTCUSD",1755812760600,5.01507708,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812760601,5.01503708,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812761601,5.01248321,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812762062,5.51248321,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812762280,5.52636771,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812762690,5.37512771,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812762898,5.52636771,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812763221,5.02636771,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812764164,5.02636771,112760.0,112750.0,0.05220161]
["bitfinex","BTCUSD",1755812764379,5.00344659,112760.0,112750.0,0.05220161]
["bitfinex","BTCUSD",1755812764604,5.02637259,112760.0,112750.0,0.05220161]
["bitfinex","BTCUSD",1755812765366,5.02637259,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812767569,5.02637175,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812768633,4.87513175,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812768835,5.02633175,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812769504,4.87513175,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812769740,4.99964375,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812771632,4.84844375,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812771880,4.9996027,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812773729,4.98501817,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812773935,4.99959611,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812774466,4.99959532,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812774672,4.99959512,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812783118,4.99126273,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812783346,4.99959579,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812783702,4.99959585,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812786219,4.84843759,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812786422,4.99951759,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812787484,4.98541651,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812788938,4.97153201,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812792354,4.98541644,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812792559,4.83433356,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812792762,4.98537356,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812794314,4.83433356,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812794608,4.98533356,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812795532,4.98533129,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812798458,4.96866837,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812798817,4.83433112,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812798997,4.98533112,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812799744,4.83433112,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812799952,4.9714067,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812800975,4.96307442,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812801645,4.96307375,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812802579,4.97695794,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812804970,4.97691794,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812806863,4.96498286,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812807058,4.9587345,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812807538,4.8078145,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812807889,4.9587345,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812808549,4.8078145,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812808753,4.9587345,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812809219,4.94485031,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812810685,4.928188,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812811094,4.94484697,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812811524,4.928188,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812811677,4.94484721,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812812558,4.95873133,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812813098,4.80781133,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812813283,4.95869221,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812814710,4.94203212,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812818780,4.79115212,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812818992,4.94203212,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812819192,4.928108,112760.0,112750.0,0.08886981]
["bitfinex","BTCUSD",1755812820260,4.928108,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812820794,0.21912,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812822216,0.23300329,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812824032,0.08216329,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812824208,0.23300329,112760.0,112750.0,0.04745601]
["bitfinex","BTCUSD",1755812824422,0.73300329,112760.0,112750.0,0.11553981]
["bitfinex","BTCUSD",1755812824792,0.08216329,112760.0,112750.0,0.11553981]
["bitfinex","BTCUSD",1755812825018,0.23296329,112760.0,112750.0,0.11553981]
["bitfinex","BTCUSD",1755812825211,0.73296329,112760.0,112750.0,0.11553981]
["bitfinex","BTCUSD",1755812825416,0.23296329,112760.0,112750.0,0.11553981]
["bitfinex","BTCUSD",1755812830086,0.21908,112760.0,112750.0,0.11553981]
["bitfinex","BTCUSD",1755812830987,0.21908,112760.0,112750.0,0.1177571]
["bitfinex","BTCUSD",1755812833134,0.21904,112760.0,112750.0,0.0496733]
["bitfinex","BTCUSD",1755812833517,0.23292327,112760.0,112750.0,0.0763533]
["bitfinex","BTCUSD",1755812833739,0.23292327,112760.0,112750.0,0.07413601]
["bitfinex","BTCUSD",1755812835693,0.08216327,112760.0,112750.0,0.07413601]
["bitfinex","BTCUSD",1755812835914,0.23292327,112760.0,112750.0,0.07413601]
["bitfinex","BTCUSD",1755812836128,0.23292327,112760.0,112750.0,0.34869311]
["bitfinex","BTCUSD",1755812836332,0.08216327,112760.0,112750.0,0.34869311]
["bitfinex","BTCUSD",1755812836591,0.16460327,112760.0,112750.0,0.34869311]
["bitfinex","BTCUSD",1755812839209,0.15072,112760.0,112750.0,0.34869311]
["bitfinex","BTCUSD",1755812839988,0.5,112770.0,112750.0,0.34869311]
["bitfinex","BTCUSD",1755812840234,5.208988,112770.0,112760.0,0.00519709]
["bitfinex","BTCUSD",1755812840446,4.859708,112770.0,112760.0,0.00507]
["bitfinex","BTCUSD",1755812840656,0.15072,112770.0,112760.0,0.031745]
["bitfinex","BTCUSD",1755812840886,0.15072,112770.0,112760.0,0.07102399]
["bitfinex","BTCUSD",1755812841049,0.07812047,112780.0,112760.0,0.07102399]
["bitfinex","BTCUSD",1755812841246,0.15168,112770.0,112760.0,0.06804399]
["bitfinex","BTCUSD",1755812841418,0.15368,112770.0,112760.0,0.06804399]
["bitfinex","BTCUSD",1755812841616,0.15268,112770.0,112760.0,0.06804399]
["bitfinex","BTCUSD",1755812841833,0.07812047,112780.0,112760.0,0.07102399]
["bitfinex","BTCUSD",1755812842037,0.15168,112770.0,112760.0,0.67474399]
["bitfinex","BTCUSD",1755812842290,0.15168,112770.0,112760.0,0.67030981]
["bitfinex","BTCUSD",1755812842693,0.15168,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812843109,0.15368,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812843489,0.16756116,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812843661,0.01588116,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812843911,0.16656116,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812844758,0.16756116,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812845771,0.01688116,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812845975,0.16756116,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812848740,0.16752116,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812851046,0.01688116,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812851249,0.16752116,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812851452,0.15364,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812853175,0.003,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812853313,0.1536,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812854687,0.16748091,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812855028,0.01688091,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812855259,0.16748091,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812858986,0.01688091,112770.0,112760.0,0.67328981]
["bitfinex","BTCUSD",1755812860771,0.06824,112790.0,112770.0,0.34]
["bitfinex","BTCUSD",1755812860976,0.06824,112790.0,112780.0,0.0022167]
["bitfinex","BTCUSD",1755812861182,4.777228,112790.0,112780.0,0.0022167]
["bitfinex","BTCUSD",1755812861360,4.79110837,112790.0,112770.0,0.40930898]
["bitfinex","BTCUSD",1755812861523,0.08212037,112790.0,112780.0,0.0288907]
["bitfinex","BTCUSD",1755812861934,0.23268037,112790.0,112780.0,0.0288907]
["bitfinex","BTCUSD",1755812862155,0.25995728,112790.0,112780.0,0.0288907]
["bitfinex","BTCUSD",1755812862960,0.11039728,112790.0,112780.0,0.0318707]
["bitfinex","BTCUSD",1755812863328,0.26095728,112790.0,112780.0,0.026674]
["bitfinex","BTCUSD",1755812863529,0.26195728,112790.0,112780.0,0.026674]
["bitfinex","BTCUSD",1755812863946,0.26295728,112790.0,112780.0,0.026674]
["bitfinex","BTCUSD",1755812865667,0.26291728,112790.0,112780.0,0.0288907]
["bitfinex","BTCUSD",1755812867150,0.26291728,112790.0,112780.0,0.026674]
["bitfinex","BTCUSD",1755812869305,0.26291728,112790.0,112780.0,0.0319707]
["bitfinex","BTCUSD",1755812870156,0.26291728,112790.0,112780.0,0.06522008]
["bitfinex","BTCUSD",1755812870373,0.26291728,112790.0,112780.0,0.06316008]
["bitfinex","BTCUSD",1755812870574,0.26291728,112790.0,112780.0,0.0319707]
["bitfinex","BTCUSD",1755812871044,0.26287728,112790.0,112780.0,0.0319707]
["bitfinex","BTCUSD",1755812875396,0.11239728,112790.0,112780.0,0.0319707]
["bitfinex","BTCUSD",1755812875713,0.26287728,112790.0,112780.0,0.0319707]
["bitfinex","BTCUSD",1755812876754,0.26287728,112790.0,112780.0,0.0340307]
["bitfinex","BTCUSD",1755812877660,0.11239728,112790.0,112780.0,0.0340307]
["bitfinex","BTCUSD",1755812877885,0.26283728,112790.0,112780.0,0.0340307]
["bitfinex","BTCUSD",1755812879936,0.11239728,112790.0,112780.0,0.64205556]
["bitfinex","BTCUSD",1755812880139,0.03027691,112790.0,112780.0,0.638514]
["bitfinex","BTCUSD",1755812881024,0.02727691,112790.0,112780.0,0.638514]
["bitfinex","BTCUSD",1755812881239,0.02727691,112790.0,112780.0,0.640514]
["bitfinex","BTCUSD",1755812881374,0.15044,112800.0,112790.0,0.34]
["bitfinex","BTCUSD",1755812881584,0.17748371,112800.0,112790.0,0.61184]
["bitfinex","BTCUSD",1755812882031,0.17748371,112800.0,112790.0,0.63851]
["bitfinex","BTCUSD",1755812883116,0.17748371,112800.0,112790.0,0.63951]
["bitfinex","BTCUSD",1755812884173,0.17748371,112800.0,112790.0,0.64051]
["bitfinex","BTCUSD",1755812884402,0.17748371,112800.0,112790.0,0.71317492]
["bitfinex","BTCUSD",1755812885624,0.19136193,112800.0,112790.0,0.71317492]
["bitfinex","BTCUSD",1755812887841,0.19136193,112800.0,112790.0,0.64051]
["bitfinex","BTCUSD",1755812888048,0.19136193,112800.0,112790.0,0.64029911]
["bitfinex","BTCUSD",1755812888602,0.19132193,112800.0,112790.0,0.64029911]
["bitfinex","BTCUSD",1755812889216,0.17744371,112800.0,112790.0,0.64029911]
["bitfinex","BTCUSD",1755812892553,0.19132191,112800.0,112790.0,0.64029911]
["bitfinex","BTCUSD",1755812892762,0.19132191,112800.0,112790.0,0.70432902]
["bitfinex","BTCUSD",1755812894649,0.04092191,112800.0,112790.0,0.70432902]
["bitfinex","BTCUSD",1755812894849,0.19128191,112800.0,112790.0,0.70432902]
["bitfinex","BTCUSD",1755812897901,0.06824,112820.0,112790.0,0.70432902]
["bitfinex","BTCUSD",1755812898103,4.777228,112810.0,112800.0,0.00221631]
["bitfinex","BTCUSD",1755812898342,0.06824,112810.0,112800.0,0.00722631]
["bitfinex","BTCUSD",1755812898760,0.06824,112810.0,112800.0,0.03389531]
["bitfinex","BTCUSD",1755812899170,0.21856,112810.0,112800.0,0.03190531]
["bitfinex","BTCUSD",1755812899476,0.24597141,112810.0,112800.0,0.03190531]
["bitfinex","BTCUSD",1755812900229,0.24597141,112810.0,112800.0,0.44214774]
["bitfinex","BTCUSD",1755812900448,0.24597141,112810.0,112800.0,0.43993143]
["bitfinex","BTCUSD",1755812901052,0.24597141,112810.0,112800.0,0.36942605]
["bitfinex","BTCUSD",1755812902569,0.24597141,112810.0,112800.0,0.37141605]
["bitfinex","BTCUSD",1755812904340,0.25984928,112810.0,112800.0,0.37141605]
["bitfinex","BTCUSD",1755812908479,0.10952928,112810.0,112800.0,0.37141605]
["bitfinex","BTCUSD",1755812908685,0.25980928,112810.0,112800.0,0.37141605]
["bitfinex","BTCUSD",1755812908966,0.17769141,112810.0,112800.0,0.37141605]
["bitfinex","BTCUSD",1755812909375,0.67769141,112810.0,112800.0,0.37141605]
["bitfinex","BTCUSD",1755812909593,0.17769141,112810.0,112800.0,0.37241605]
["bitfinex","BTCUSD",1755812909793,0.67769141,112810.0,112800.0,0.37341605]
["bitfinex","BTCUSD",1755812909996,0.67769141,112810.0,112800.0,0.64011605]
["bitfinex","BTCUSD",1755812909997,0.17769141,112810.0,112800.0,0.64011605]
["bitfinex","BTCUSD",1755812910254,0.67769141,112810.0,112800.0,0.64011605]
["bitfinex","BTCUSD",1755812910466,0.17769141,112810.0,112800.0,0.64011605]
["bitfinex","BTCUSD",1755812910664,0.67769141,112810.0,112800.0,0.64011605]
["bitfinex","BTCUSD",1755812910902,0.17769141,112810.0,112800.0,0.64011605]
["bitfinex","BTCUSD",1755812911111,0.67769141,112810.0,112800.0,0.64011605]
["bitfinex","BTCUSD",1755812911288,0.17769141,112810.0,112800.0,0.64011605]
["bitfinex","BTCUSD",1755812911656,0.67769141,112810.0,112800.0,0.64011605]
["bitfinex","BTCUSD",1755812911866,0.17769141,112810.0,112800.0,0.64011605]
["bitfinex","BTCUSD",1755812912065,0.52741141,112810.0,112800.0,0.64011605]
["bitfinex","BTCUSD",1755812912344,0.19152884,112810.0,112800.0,0.64011605]
["bitfinex","BTCUSD",1755812915993,0.19152884,112810.0,112800.0,0.63812605]
["bitfinex","BTCUSD",1755812916198,0.19152884,112810.0,112800.0,0.64011605]
["bitfinex","BTCUSD",1755812919163,0.19152884,112810.0,112800.0,0.65576398]
["bitfinex","BTCUSD",1755812919337,0.19152884,112810.0,112800.0,0.64011605]
["bitfinex","BTCUSD",1755812930607,0.19144884,112810.0,112800.0,0.64011605]
["bitfinex","BTCUSD",1755812946448,0.19144884,112810.0,112800.0,0.635369]
["bitfinex","BTCUSD",1755812948059,0.19144884,112810.0,112800.0,0.638319]
["bitfinex","BTCUSD",1755812950064,0.19144884,112810.0,112800.0,0.635369]
["bitfinex","BTCUSD",1755812950562,0.19136884,112810.0,112800.0,0.635369]
["bitfinex","BTCUSD",1755812950971,0.19136884,112810.0,112800.0,0.638319]
["bitfinex","BTCUSD",1755812951426,0.19136884,112810.0,112800.0,0.640389]
["bitfinex","BTCUSD",1755812952423,0.19132884,112810.0,112800.0,0.640389]
["bitfinex","BTCUSD",1755812953370,0.19132884,112810.0,112800.0,0.7194559]
["bitfinex","BTCUSD",1755812956505,0.19132884,112810.0,112800.0,0.640389]
["bitfinex","BTCUSD",1755812960877,0.19132884,112810.0,112800.0,0.640889]
["bitfinex","BTCUSD",1755812965365,0.04128884,112810.0,112800.0,0.640889]
["bitfinex","BTCUSD",1755812965629,0.19128884,112810.0,112800.0,0.640889]
["bitfinex","BTCUSD",1755812974642,0.04128884,112810.0,112800.0,0.640889]
["bitfinex","BTCUSD",1755812974882,0.19124884,112810.0,112800.0,0.640889]
["bitfinex","BTCUSD",1755812976676,0.06824,112830.0,112800.0,0.640889]
["bitfinex","BTCUSD",1755812977116,4.71098811,112820.0,112810.0,0.00319]
["bitfinex","BTCUSD",1755812977333,0.0083282,112820.0,112810.0,0.00319]
["bitfinex","BTCUSD",1755812977551,0.01032831,112820.0,112810.0,0.029857]
["bitfinex","BTCUSD",1755812978022,0.16028831,112820.0,112810.0,0.029857]
["bitfinex","BTCUSD",1755812978528,0.18374106,112820.0,112810.0,0.029857]
["bitfinex","BTCUSD",1755812978742,0.18174095,112820.0,112810.0,0.029857]
["bitfinex","BTCUSD",1755812980801,0.18174095,112820.0,112810.0,0.03207311]
["bitfinex","BTCUSD",1755812981703,0.18174095,112820.0,112810.0,0.03411311]
["bitfinex","BTCUSD",1755812982476,0.19561777,112820.0,112810.0,0.03411311]
["bitfinex","BTCUSD",1755812984637,0.19561777,112820.0,112810.0,0.031897]
["bitfinex","BTCUSD",1755812986050,0.19561872,112820.0,112810.0,0.031897]
["bitfinex","BTCUSD",1755812986617,0.19561881,112820.0,112810.0,0.031897]
["bitfinex","BTCUSD",1755812987585,0.19561881,112820.0,112810.0,0.03411311]
["bitfinex","BTCUSD",1755812989222,0.18174199,112820.0,112810.0,0.03411311]
["bitfinex","BTCUSD",1755812991067,0.18174199,112820.0,112810.0,0.031897]
["bitfinex","BTCUSD",1755812992130,0.18174199,112820.0,112810.0,0.03411311]
["bitfinex","BTCUSD",1755812992539,0.18174199,112820.0,112810.0,0.031897]
["bitfinex","BTCUSD",1755812992755,0.19561878,112820.0,112810.0,0.031897]
["bitfinex","BTCUSD",1755812993591,0.19561878,112820.0,112810.0,0.029857]
["bitfinex","BTCUSD",1755812993784,0.19561878,112820.0,112810.0,0.03417311]
["bitfinex","BTCUSD",1755812995422,0.19562154,112820.0,112810.0,0.03417311]
["bitfinex","BTCUSD",1755812996777,0.19562154,112820.0,112810.0,0.031957]
["bitfinex","BTCUSD",1755812997553,0.19562154,112820.0,112810.0,0.09808881]
["bitfinex","BTCUSD",1755812997783,0.19562154,112820.0,112810.0,0.03417311]
["bitfinex","BTCUSD",1755812998506,0.19562146,112820.0,112810.0,0.03417311]
["bitfinex","BTCUSD",1755812998697,0.19562146,112820.0,112810.0,0.031957]
["bitfinex","BTCUSD",1755812998990,0.18174467,112820.0,112810.0,0.031957]
["bitfinex","BTCUSD",1755812999423,0.18174467,112820.0,112810.0,0.03417311]
["bitfinex","BTCUSD",1755813002337,0.18174467,112820.0,112810.0,0.03049218]
["bitfinex","BTCUSD",1755813002490,0.69562135,112820.0,112810.0,0.03049218]
["bitfinex","BTCUSD",1755813002690,0.19562135,112820.0,112810.0,0.02827607]
["bitfinex","BTCUSD",1755813003324,0.18728943,112820.0,112810.0,0.02827607]
["bitfinex","BTCUSD",1755813003551,0.19760081,112820.0,112810.0,0.02827607]
["bitfinex","BTCUSD",1755813003762,0.19760081,112820.0,112810.0,0.02617607]
["bitfinex","BTCUSD",1755813003992,0.19760081,112820.0,112810.0,0.03049218]
["bitfinex","BTCUSD",1755813004207,0.19760081,112820.0,112810.0,0.02827607]
["bitfinex","BTCUSD",1755813004655,0.19760081,112820.0,112810.0,0.03049218]
["bitfinex","BTCUSD",1755813005314,0.19760081,112820.0,112810.0,0.03346218]
["bitfinex","BTCUSD",1755813006455,0.04764081,112820.0,112810.0,0.03346218]
["bitfinex","BTCUSD",1755813006665,0.18910943,112820.0,112810.0,0.03346218]
["bitfinex","BTCUSD",1755813006872,0.19743983,112820.0,112810.0,0.03346218]
["bitfinex","BTCUSD",1755813008325,0.04763983,112820.0,112810.0,0.03346218]
["bitfinex","BTCUSD",1755813008472,0.19743983,112820.0,112810.0,0.03346218]
["bitfinex","BTCUSD",1755813008675,0.19743983,112820.0,112810.0,0.02827607]
["bitfinex","BTCUSD",1755813008862,0.19743983,112820.0,112810.0,0.02617607]
["bitfinex","BTCUSD",1755813009064,0.18356315,112820.0,112810.0,0.02914607]
["bitfinex","BTCUSD",1755813009337,0.18356315,112820.0,112810.0,0.03124607]
["bitfinex","BTCUSD",1755813009542,0.18356315,112820.0,112810.0,0.03346218]
["bitfinex","BTCUSD",1755813010359,0.18356315,112820.0,112810.0,0.03124607]
["bitfinex","BTCUSD",1755813010504,0.18356315,112820.0,112810.0,0.03346218]
["bitfinex","BTCUSD",1755813010709,0.18356315,112820.0,112810.0,0.03124607]
["bitfinex","BTCUSD",1755813010947,0.18356315,112820.0,112810.0,0.03346218]
["bitfinex","BTCUSD",1755813011710,0.18356315,112820.0,112810.0,0.03124607]
["bitfinex","BTCUSD",1755813012489,0.19743991,112820.0,112810.0,0.03124607]
["bitfinex","BTCUSD",1755813012689,0.18910951,112820.0,112810.0,0.03124607]
["bitfinex","BTCUSD",1755813013240,0.19743928,112820.0,112810.0,0.03124607]
["bitfinex","BTCUSD",1755813013436,0.19743928,112820.0,112810.0,0.03346218]
["bitfinex","BTCUSD",1755813013863,0.00295,112830.0,112810.0,0.03346218]
["bitfinex","BTCUSD",1755813014069,4.708988,112820.0,112810.0,0.39818244]
["bitfinex","BTCUSD",1755813014292,4.72286476,112820.0,112810.0,0.36979026]
["bitfinex","BTCUSD",1755813014489,0.01387676,112820.0,112810.0,0.36979026]
["bitfinex","BTCUSD",1755813014808,0.01387676,112820.0,112810.0,0.39645526]
["bitfinex","BTCUSD",1755813015274,0.16363676,112820.0,112810.0,0.39645526]
["bitfinex","BTCUSD",1755813016127,0.16563687,112820.0,112810.0,0.39645526]
["bitfinex","BTCUSD",1755813016534,0.23387687,112820.0,112810.0,0.39645526]
["bitfinex","BTCUSD",1755813016730,0.23187676,112820.0,112810.0,0.39645526]
["bitfinex","BTCUSD",1755813017136,0.218,112820.0,112810.0,0.39645526]
["bitfinex","BTCUSD",1755813017343,0.218,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813017756,0.06824,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813018641,0.0821168,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813018821,0.2318768,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813019925,0.218,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813021895,0.0893618,112830.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813022108,4.858708,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813022264,0.14972,112820.0,112810.0,0.34507]
["bitfinex","BTCUSD",1755813022481,0.15172011,112820.0,112810.0,0.34507]
["bitfinex","BTCUSD",1755813022673,0.15172011,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813023076,0.16559691,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813026075,0.17392722,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813029091,0.02420722,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813029249,0.17188711,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813029894,0.02220711,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813030143,0.17188711,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813030769,0.17388722,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813031417,0.17188711,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813032029,0.17388754,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813032226,0.02420754,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813032442,0.17188743,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813032916,0.17388754,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813033456,0.17188743,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813035776,0.17188743,112820.0,112810.0,0.4356285]
["bitfinex","BTCUSD",1755813036600,0.17188743,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813038115,0.17188759,112820.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813039926,0.06824,112830.0,112810.0,0.371735]
["bitfinex","BTCUSD",1755813040137,4.72286477,112820.0,112810.0,0.368765]
["bitfinex","BTCUSD",1755813040394,0.01387677,112820.0,112810.0,0.3421]
["bitfinex","BTCUSD",1755813040688,0.10795066,112830.0,112810.0,0.368766]
["bitfinex","BTCUSD",1755813040853,4.708988,112820.0,112810.0,0.4323626]
["bitfinex","BTCUSD",1755813041059,4.858588,112820.0,112810.0,0.4056966]
["bitfinex","BTCUSD",1755813041359,0.1496,112820.0,112810.0,0.4323626]
["bitfinex","BTCUSD",1755813041579,0.1496,112820.0,112810.0,0.4355626]
["bitfinex","BTCUSD",1755813043096,0.15160011,112820.0,112810.0,0.4355626]
["bitfinex","BTCUSD",1755813043298,0.15160011,112820.0,112810.0,0.371966]
["bitfinex","BTCUSD",1755813043624,0.16547688,112820.0,112810.0,0.371966]
["bitfinex","BTCUSD",1755813046407,0.16347677,112820.0,112810.0,0.371966]
["bitfinex","BTCUSD",1755813046825,0.16547688,112820.0,112810.0,0.371966]
["bitfinex","BTCUSD",1755813047187,0.16347677,112820.0,112810.0,0.371966]
["bitfinex","BTCUSD",1755813047547,0.01387677,112820.0,112810.0,0.371966]
["bitfinex","BTCUSD",1755813047770,0.16347677,112820.0,112810.0,0.4358826]
["bitfinex","BTCUSD",1755813047991,0.16347677,112820.0,112810.0,0.0958826]
["bitfinex","BTCUSD",1755813048197,0.16347677,112820.0,112810.0,0.09942268]
["bitfinex","BTCUSD",1755813049111,0.16347677,112820.0,112810.0,0.09809871]
["bitfinex","BTCUSD",1755813049344,0.16347677,112820.0,112810.0,0.0958826]
["bitfinex","BTCUSD",1755813058768,0.16347677,112820.0,112810.0,0.031966]
["bitfinex","BTCUSD",1755813072768,0.16347677,112820.0,112810.0,0.638666]
["bitfinex","BTCUSD",1755813081793,0.1496,112820.0,112810.0,0.638666]
["bitfinex","BTCUSD",1755813084974,0.1634759,112820.0,112810.0,0.638666]
["bitfinex","BTCUSD",1755813092701,0.0138759,112820.0,112810.0,0.787986]
["bitfinex","BTCUSD",1755813092904,0.02051614,112830.0,112820.0,0.34]
["bitfinex","BTCUSD",1755813093129,0.21752,112840.0,112820.0,0.34203]
["bitfinex","BTCUSD",1755813093329,0.21752,112840.0,112830.0,0.00524572]
["bitfinex","BTCUSD",1755813093530,0.21752,112840.0,112830.0,0.00727572]
["bitfinex","BTCUSD",1755813094331,0.21752,112840.0,112830.0,0.03193872]
["bitfinex","BTCUSD",1755813094852,0.22052,112840.0,112830.0,0.03193872]
["bitfinex","BTCUSD",1755813094983,0.22052,112840.0,112830.0,0.03093872]
["bitfinex","BTCUSD",1755813095416,0.22052,112840.0,112830.0,0.032262]
["bitfinex","BTCUSD",1755813096077,0.22252,112840.0,112830.0,0.032262]
["bitfinex","BTCUSD",1755813096340,0.23639421,112840.0,112830.0,0.032262]
["bitfinex","BTCUSD",1755813096529,0.27197534,112840.0,112830.0,0.032262]
["bitfinex","BTCUSD",1755813097577,0.27197534,112840.0,112830.0,0.03093872]
["bitfinex","BTCUSD",1755813099029,0.25810113,112840.0,112830.0,0.03093872]
["bitfinex","BTCUSD",1755813099677,0.25810113,112840.0,112830.0,0.032262]
["bitfinex","BTCUSD",1755813099876,0.25810113,112840.0,112830.0,0.03093872]
["bitfinex","BTCUSD",1755813100558,0.25810113,112840.0,112830.0,0.032262]
["bitfinex","BTCUSD",1755813100692,0.25810113,112840.0,112830.0,0.03093872]
["bitfinex","BTCUSD",1755813102397,0.27197549,112840.0,112830.0,0.03093872]
["bitfinex","BTCUSD",1755813106648,0.27197549,112840.0,112830.0,0.032262]
["bitfinex","BTCUSD",1755813106871,0.27197549,112840.0,112830.0,0.03093872]
["bitfinex","BTCUSD",1755813107296,0.27197549,112840.0,112830.0,0.032262]
["bitfinex","BTCUSD",1755813107497,0.27197549,112840.0,112830.0,0.03093872]
["bitfinex","BTCUSD",1755813111171,0.27197549,112840.0,112830.0,0.63763872]
["bitfinex","BTCUSD",1755813122294,0.28030426,112840.0,112830.0,0.63763872]
["bitfinex","BTCUSD",1755813123737,0.27197549,112840.0,112830.0,0.63763872]
["bitfinex","BTCUSD",1755813124043,0.28030421,112840.0,112830.0,0.63763872]
["bitfinex","BTCUSD",1755813132625,0.28006421,112840.0,112830.0,0.63763872]
["bitfinex","BTCUSD",1755813133023,0.13098421,112840.0,112830.0,0.68466321]
["bitfinex","BTCUSD",1755813133227,0.05445549,112840.0,112830.0,0.68466321]
["bitfinex","BTCUSD",1755813133404,0.20353549,112840.0,112830.0,0.68466321]
["bitfinex","BTCUSD",1755813133639,0.70353549,112840.0,112830.0,0.68466321]
["bitfinex","BTCUSD",1755813133844,0.20153549,112840.0,112830.0,0.68466321]
["bitfinex","BTCUSD",1755813134238,0.20353549,112840.0,112830.0,0.68466321]
["bitfinex","BTCUSD",1755813134746,0.20153549,112840.0,112830.0,0.68466321]
["bitfinex","BTCUSD",1755813134969,0.20253549,112840.0,112830.0,0.68466321]
["bitfinex","BTCUSD",1755813135216,0.20253549,112840.0,112830.0,0.41796321]
["bitfinex","BTCUSD",1755813135346,0.19953549,112840.0,112830.0,0.37093872]
["bitfinex","BTCUSD",1755813135735,0.20053549,112840.0,112830.0,0.37093872]
["bitfinex","BTCUSD",1755813136439,0.19953549,112840.0,112830.0,0.37193872]
["bitfinex","BTCUSD",1755813141962,0.19949549,112840.0,112830.0,0.37193872]
["bitfinex","BTCUSD",1755813146206,0.19945549,112840.0,112830.0,0.37193872]
["bitfinex","BTCUSD",1755813148682,0.0682,112860.0,112840.0,0.34]
["bitfinex","BTCUSD",1755813148890,0.09316457,112860.0,112840.0,0.34]
["bitfinex","BTCUSD",1755813149095,0.09940583,112860.0,112840.0,0.34319]
["bitfinex","BTCUSD",1755813149318,0.10217474,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813149517,4.80839383,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813149878,4.81239383,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813150088,4.96135383,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813150500,4.95935383,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813150717,4.96135383,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813151152,4.95935383,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813151361,4.96135383,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813152029,4.94471078,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813152250,4.96135161,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813152458,4.97522412,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813152644,4.975224,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813152846,4.97522367,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813158343,4.97522397,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813158931,4.99439604,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813159537,4.99439604,112860.0,112850.0,0.029849]
["bitfinex","BTCUSD",1755813161438,4.96319258,112860.0,112850.0,0.029849]
["bitfinex","BTCUSD",1755813161626,4.99440203,112860.0,112850.0,0.029849]
["bitfinex","BTCUSD",1755813161861,4.7977882,112860.0,112850.0,0.029849]
["bitfinex","BTCUSD",1755813162046,4.77861696,112860.0,112850.0,0.029849]
["bitfinex","BTCUSD",1755813163060,4.44935561,112860.0,112850.0,0.029849]
["bitfinex","BTCUSD",1755813163251,0.0682,112860.0,112850.0,0.029849]
["bitfinex","BTCUSD",1755813163958,4.45212491,112860.0,112850.0,0.029849]
["bitfinex","BTCUSD",1755813164178,4.449356,112860.0,112850.0,0.029849]
["bitfinex","BTCUSD",1755813164413,4.598236,112860.0,112850.0,0.029849]
["bitfinex","BTCUSD",1755813165035,4.598236,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813165269,4.61210875,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813172254,4.63129276,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813172753,4.61742001,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813172979,4.598236,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813173140,4.61742015,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813174330,4.63129248,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813175150,4.66252056,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813176780,4.66252056,112860.0,112850.0,0.029799]
["bitfinex","BTCUSD",1755813177194,4.66252056,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813178794,4.66252056,112860.0,112850.0,0.029799]
["bitfinex","BTCUSD",1755813179010,4.64864823,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813179932,4.62366576,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813180169,4.64865384,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813182488,4.64865384,112860.0,112850.0,0.029799]
["bitfinex","BTCUSD",1755813182849,4.64865384,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813184091,4.64865384,112860.0,112850.0,0.029799]
["bitfinex","BTCUSD",1755813184967,0.26749784,112860.0,112850.0,0.031859]
["bitfinex","BTCUSD",1755813185173,0.28136995,112860.0,112850.0,0.031859]
["bitfinex","BTCUSD",1755813185422,4.66252595,112860.0,112850.0,0.029799]
["bitfinex","BTCUSD",1755813185623,4.66252595,112860.0,112850.0,0.026659]
["bitfinex","BTCUSD",1755813185836,4.66252595,112860.0,112850.0,0.029799]
["bitfinex","BTCUSD",1755813187007,4.66252595,112860.0,112850.0,0.030799]
["bitfinex","BTCUSD",1755813187629,4.66352595,112860.0,112850.0,0.030799]
["bitfinex","BTCUSD",1755813188200,4.66252595,112860.0,112850.0,0.030799]
["bitfinex","BTCUSD",1755813188404,4.65419697,112860.0,112850.0,0.030799]
["bitfinex","BTCUSD",1755813188633,4.66252381,112860.0,112850.0,0.030799]
["bitfinex","BTCUSD",1755813189052,4.6486517,112860.0,112850.0,0.030799]
["bitfinex","BTCUSD",1755813189228,4.64865158,112860.0,112850.0,0.030799]
["bitfinex","BTCUSD",1755813189643,4.64865158,112860.0,112850.0,0.032859]
["bitfinex","BTCUSD",1755813190671,4.64853158,112860.0,112850.0,0.032859]
["bitfinex","BTCUSD",1755813191946,4.49977158,112860.0,112850.0,0.032859]
["bitfinex","BTCUSD",1755813192166,4.64849158,112860.0,112850.0,0.032859]
["bitfinex","BTCUSD",1755813192376,4.66236386,112860.0,112850.0,0.032859]
["bitfinex","BTCUSD",1755813196346,4.51364386,112860.0,112850.0,0.032859]
["bitfinex","BTCUSD",1755813196543,0.1070574,112860.0,112850.0,0.0701449]
["bitfinex","BTCUSD",1755813196750,0.23912069,112860.0,112850.0,0.07000434]
["bitfinex","BTCUSD",1755813197172,0.23911637,112860.0,112850.0,0.07000434]
["bitfinex","BTCUSD",1755813197400,0.23079228,112860.0,112850.0,0.07000434]
["bitfinex","BTCUSD",1755813197567,0.23079228,112860.0,112850.0,0.06900434]
["bitfinex","BTCUSD",1755813197776,0.23079228,112860.0,112850.0,0.07100434]
["bitfinex","BTCUSD",1755813198202,0.23079228,112860.0,112850.0,0.07400434]
["bitfinex","BTCUSD",1755813199444,0.23079228,112860.0,112850.0,0.03671844]
["bitfinex","BTCUSD",1755813203621,0.21692,112860.0,112850.0,0.03671844]
["bitfinex","BTCUSD",1755813206912,0.23079153,112860.0,112850.0,0.03671844]
["bitfinex","BTCUSD",1755813211109,0.23079153,112860.0,112850.0,0.03804074]
["bitfinex","BTCUSD",1755813223748,0.23079153,112860.0,112850.0,0.64474074]
["bitfinex","BTCUSD",1755813223898,0.23079153,112860.0,112850.0,0.64341844]
["bitfinex","BTCUSD",1755813224836,0.23063153,112860.0,112850.0,0.64341844]
["bitfinex","BTCUSD",1755813225917,0.23063153,112860.0,112850.0,0.63821844]
["bitfinex","BTCUSD",1755813226659,0.23063153,112860.0,112850.0,0.64340844]
["bitfinex","BTCUSD",1755813229195,0.21676,112860.0,112850.0,0.64340844]
["bitfinex","BTCUSD",1755813232392,0.23063121,112860.0,112850.0,0.64340844]
["bitfinex","BTCUSD",1755813233744,0.23063121,112860.0,112850.0,0.70774928]
["bitfinex","BTCUSD",1755813233964,0.01387121,112860.0,112850.0,0.44104928]
["bitfinex","BTCUSD",1755813234815,0.01387121,112860.0,112850.0,0.43904928]
["bitfinex","BTCUSD",1755813235439,0.01387121,112860.0,112850.0,0.43604928]
["bitfinex","BTCUSD",1755813235638,0.01387121,112860.0,112850.0,0.43904928]
["bitfinex","BTCUSD",1755813235849,0.16279121,112860.0,112850.0,0.43904928]
["bitfinex","BTCUSD",1755813236465,0.16279121,112860.0,112850.0,0.44104928]
["bitfinex","BTCUSD",1755813237070,0.16279121,112860.0,112850.0,0.37670844]
["bitfinex","BTCUSD",1755813238382,0.01387121,112860.0,112850.0,0.37670844]
["bitfinex","BTCUSD",1755813239034,0.16323121,112860.0,112850.0,0.37670844]
["bitfinex","BTCUSD",1755813239246,0.14936,112860.0,112850.0,0.37670844]
["bitfinex","BTCUSD",1755813239481,0.1494,112870.0,112860.0,0.34]
["bitfinex","BTCUSD",1755813239893,0.1494,112870.0,112860.0,0.34306]
["bitfinex","BTCUSD",1755813240106,0.1494,112870.0,112860.0,0.34508]
["bitfinex","BTCUSD",1755813240314,0.1494,112870.0,112860.0,0.371734]
["bitfinex","BTCUSD",1755813240690,0.1494,112870.0,112860.0,0.372734]
["bitfinex","BTCUSD",1755813241139,0.00276842,112880.0,112860.0,0.4369774]
["bitfinex","BTCUSD",1755813241367,0.15220842,112880.0,112860.0,0.4369774]
["bitfinex","BTCUSD",1755813241584,0.16053109,112880.0,112860.0,0.4369774]
["bitfinex","BTCUSD",1755813242029,0.16053109,112880.0,112860.0,0.34608]
["bitfinex","BTCUSD",1755813242247,0.16053109,112880.0,112870.0,0.026654]
["bitfinex","BTCUSD",1755813242495,0.17440101,112880.0,112870.0,0.026654]
["bitfinex","BTCUSD",1755813243360,0.16607834,112880.0,112870.0,0.026654]
["bitfinex","BTCUSD",1755813243518,0.17439795,112880.0,112870.0,0.028654]
["bitfinex","BTCUSD",1755813243956,0.17439718,112880.0,112870.0,0.028654]
["bitfinex","BTCUSD",1755813244180,0.17162876,112880.0,112870.0,0.034734]
["bitfinex","BTCUSD",1755813244531,0.17439718,112880.0,112870.0,0.034734]
["bitfinex","BTCUSD",1755813244726,0.17439718,112880.0,112870.0,0.032714]
["bitfinex","BTCUSD",1755813246150,0.17439578,112880.0,112870.0,0.029654]
["bitfinex","BTCUSD",1755813246615,0.17439578,112880.0,112870.0,0.032714]
["bitfinex","BTCUSD",1755813250681,0.17162736,112880.0,112870.0,0.034734]
["bitfinex","BTCUSD",1755813250890,0.17439578,112880.0,112870.0,0.034734]
["bitfinex","BTCUSD",1755813251111,0.17162736,112880.0,112870.0,0.0988774]
["bitfinex","BTCUSD",1755813251327,0.17162736,112880.0,112870.0,0.034734]
["bitfinex","BTCUSD",1755813252443,0.17439578,112880.0,112870.0,0.034734]
["bitfinex","BTCUSD",1755813252652,0.16607834,112880.0,112870.0,0.032714]
["bitfinex","BTCUSD",1755813252823,0.17439449,112880.0,112870.0,0.032714]
["bitfinex","BTCUSD",1755813253400,0.17439449,112880.0,112870.0,0.034734]
["bitfinex","BTCUSD",1755813254262,0.17439449,112880.0,112870.0,0.032714]
["bitfinex","BTCUSD",1755813254473,0.17439449,112880.0,112870.0,0.034734]
["bitfinex","BTCUSD",1755813254474,0.17439496,112880.0,112870.0,0.034734]
["bitfinex","BTCUSD",1755813254895,0.17439496,112880.0,112870.0,0.032734]
["bitfinex","BTCUSD",1755813255138,0.17439496,112880.0,112870.0,0.035734]
["bitfinex","BTCUSD",1755813255362,0.17439496,112880.0,112870.0,0.033714]
["bitfinex","BTCUSD",1755813255951,0.17439496,112880.0,112870.0,0.032714]
["bitfinex","BTCUSD",1755813256159,0.17439496,112880.0,112870.0,0.034714]
["bitfinex","BTCUSD",1755813256396,0.17439496,112880.0,112870.0,0.036734]
["bitfinex","BTCUSD",1755813261713,0.17439496,112880.0,112870.0,0.03612035]
["bitfinex","BTCUSD",1755813262141,0.16607834,112880.0,112870.0,0.03612035]
["bitfinex","BTCUSD",1755813262366,0.17439833,112880.0,112870.0,0.03612035]
["bitfinex","BTCUSD",1755813262783,0.17439844,112880.0,112870.0,0.03612035]
["bitfinex","BTCUSD",1755813262994,0.0765201,112880.0,112870.0,0.03612035]
["bitfinex","BTCUSD",1755813263421,0.09038999,112880.0,112870.0,0.03612035]
["bitfinex","BTCUSD",1755813264017,0.09038999,112880.0,112870.0,0.03104035]
["bitfinex","BTCUSD",1755813264278,0.24134999,112880.0,112870.0,0.03426035]
["bitfinex","BTCUSD",1755813264730,0.24134999,112880.0,112870.0,0.03630035]
["bitfinex","BTCUSD",1755813266006,0.24134999,112880.0,112870.0,0.03426035]
["bitfinex","BTCUSD",1755813267214,0.24134999,112880.0,112870.0,0.03630035]
["bitfinex","BTCUSD",1755813267431,0.24134999,112880.0,112870.0,0.03426035]
["bitfinex","BTCUSD",1755813268277,0.23302989,112880.0,112870.0,0.03426035]
["bitfinex","BTCUSD",1755813268695,0.23302989,112880.0,112870.0,0.03104035]
["bitfinex","BTCUSD",1755813269160,0.23302989,112880.0,112870.0,0.03630035]
["bitfinex","BTCUSD",1755813269375,0.23302989,112880.0,112870.0,0.03426035]
["bitfinex","BTCUSD",1755813270127,0.23302989,112880.0,112870.0,0.03630035]
["bitfinex","BTCUSD",1755813270785,0.08206989,112880.0,112870.0,0.03630035]
["bitfinex","BTCUSD",1755813270989,0.23430989,112880.0,112870.0,0.03630035]
["bitfinex","BTCUSD",1755813271213,0.22044,112880.0,112870.0,0.03630035]
["bitfinex","BTCUSD",1755813274156,0.22044,112880.0,112870.0,0.03426035]
["bitfinex","BTCUSD",1755813274389,0.23430928,112880.0,112870.0,0.03630035]
["bitfinex","BTCUSD",1755813275051,0.2426367,112880.0,112870.0,0.03630035]
["bitfinex","BTCUSD",1755813275851,0.0903967,112880.0,112870.0,0.03630035]
["bitfinex","BTCUSD",1755813276177,0.0903967,112880.0,112870.0,0.51103843]
["bitfinex","BTCUSD",1755813276178,0.01386928,112880.0,112870.0,0.51103843]
["bitfinex","BTCUSD",1755813276624,0.51386928,112880.0,112870.0,0.51103843]
["bitfinex","BTCUSD",1755813276839,4.89502528,112880.0,112870.0,0.51103843]
["bitfinex","BTCUSD",1755813277063,0.01386928,112880.0,112870.0,0.50803843]
["bitfinex","BTCUSD",1755813277278,0.51386928,112880.0,112870.0,0.51203843]
["bitfinex","BTCUSD",1755813277492,4.89502528,112880.0,112870.0,0.51203843]
["bitfinex","BTCUSD",1755813277743,0.01386928,112880.0,112870.0,0.51203843]
["bitfinex","BTCUSD",1755813277969,0.51386928,112880.0,112870.0,0.51003843]
["bitfinex","BTCUSD",1755813278265,4.89502528,112880.0,112870.0,0.44873839]
["bitfinex","BTCUSD",1755813278530,0.01386928,112880.0,112870.0,0.44873839]
["bitfinex","BTCUSD",1755813278746,0.51386928,112880.0,112870.0,0.44873839]
["bitfinex","BTCUSD",1755813278945,4.89502528,112880.0,112870.0,0.44873839]
["bitfinex","BTCUSD",1755813279194,0.01386928,112880.0,112870.0,0.44873839]
["bitfinex","BTCUSD",1755813279371,0.51386928,112880.0,112870.0,0.44873839]
["bitfinex","BTCUSD",1755813279574,4.89502528,112880.0,112870.0,0.44873839]
["bitfinex","BTCUSD",1755813279773,0.01386928,112880.0,112870.0,0.44873839]
["bitfinex","BTCUSD",1755813279980,0.51386928,112880.0,112870.0,0.44873839]
["bitfinex","BTCUSD",1755813285769,0.51386928,112880.0,112870.0,0.71543839]
["bitfinex","BTCUSD",1755813286340,0.51386928,112880.0,112870.0,0.78698223]
["bitfinex","BTCUSD",1755813287016,0.5,112880.0,112870.0,0.78698223]
["bitfinex","BTCUSD",1755813287420,4.881156,112880.0,112870.0,0.78698223]
["bitfinex","BTCUSD",1755813287634,4.381156,112880.0,112870.0,0.71543839]
["bitfinex","BTCUSD",1755813295212,4.37394,112880.0,112870.0,0.71543839]
["bitfinex","BTCUSD",1755813295433,4.52522,112880.0,112870.0,0.71543839]
["bitfinex","BTCUSD",1755813295691,0.15128,112880.0,112870.0,0.71543839]
["bitfinex","BTCUSD",1755813297805,0.65128,112880.0,112870.0,0.63974035]
["bitfinex","BTCUSD",1755813298056,5.02522,112880.0,112870.0,0.63974035]
["bitfinex","BTCUSD",1755813298230,0.0682,112890.0,112870.0,0.63974035]
["bitfinex","BTCUSD",1755813298431,4.37394,112880.0,112870.0,0.63974035]
["bitfinex","BTCUSD",1755813299030,4.37394,112880.0,112870.0,0.63574035]
["bitfinex","BTCUSD",1755813299256,4.37394,112880.0,112870.0,0.6097]
["bitfinex","BTCUSD",1755813299498,4.5251,112880.0,112870.0,0.635349]
["bitfinex","BTCUSD",1755813299696,0.15116,112880.0,112870.0,0.633349]
["bitfinex","BTCUSD",1755813299848,0.15116,112880.0,112870.0,0.635349]
["bitfinex","BTCUSD",1755813300057,0.15116,112880.0,112870.0,0.638349]
["bitfinex","BTCUSD",1755813301089,0.15116,112880.0,112870.0,0.641499]
["bitfinex","BTCUSD",1755813302576,0.15116,112880.0,112870.0,0.638349]
["bitfinex","BTCUSD",1755813302811,0.15116,112880.0,112870.0,0.641499]
["bitfinex","BTCUSD",1755813303031,0.15260741,112880.0,112870.0,0.638349]
["bitfinex","BTCUSD",1755813303680,0.15260741,112880.0,112870.0,0.641499]
["bitfinex","BTCUSD",1755813305195,0.15260741,112880.0,112870.0,0.643599]
["bitfinex","BTCUSD",1755813305405,0.15260741,112880.0,112870.0,0.641499]
["bitfinex","BTCUSD",1755813305809,0.15260741,112880.0,112870.0,0.643599]
["bitfinex","BTCUSD",1755813307055,0.65260741,112880.0,112870.0,0.643599]
["bitfinex","BTCUSD",1755813307251,0.65116,112880.0,112870.0,0.643599]
["bitfinex","BTCUSD",1755813311774,0.15116,112880.0,112870.0,0.643599]
["bitfinex","BTCUSD",1755813312013,0.15260741,112880.0,112870.0,0.643599]
["bitfinex","BTCUSD",1755813315535,0.15260741,112880.0,112870.0,0.7230549]
["bitfinex","BTCUSD",1755813317070,0.15260741,112880.0,112870.0,0.7200549]
["bitfinex","BTCUSD",1755813317414,0.15260741,112880.0,112870.0,0.7240549]
["bitfinex","BTCUSD",1755813317844,0.15260741,112880.0,112870.0,0.7220549]
["bitfinex","BTCUSD",1755813318254,0.15260741,112880.0,112870.0,0.7250549]
["bitfinex","BTCUSD",1755813319684,0.15260741,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813326559,0.16093254,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813326758,0.15948513,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813326996,0.15116,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813343270,0.65116,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813345474,0.65116,112880.0,112870.0,0.7251909]
["bitfinex","BTCUSD",1755813346599,0.65116,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813350105,0.64988,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813350334,0.5,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813350535,4.52382,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813350664,0.14988,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813350873,0.64988,112880.0,112870.0,0.66840747]
["bitfinex","BTCUSD",1755813351084,5.02382,112880.0,112870.0,0.66840747]
["bitfinex","BTCUSD",1755813351312,0.14988,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813351471,0.64988,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813351672,5.02382,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813351920,0.14988,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813352127,0.64988,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813354023,0.5,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813354200,4.52378,112880.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813354399,0.0682,112900.0,112870.0,0.645599]
["bitfinex","BTCUSD",1755813354601,0.00144741,112890.0,112880.0,0.00308]
["bitfinex","BTCUSD",1755813354801,4.38371353,112890.0,112880.0,0.00308]
["bitfinex","BTCUSD",1755813355037,4.38226612,112890.0,112880.0,0.00308]
["bitfinex","BTCUSD",1755813355254,4.38226612,112890.0,112880.0,0.029731]
["bitfinex","BTCUSD",1755813355845,4.53198612,112890.0,112880.0,0.029731]
["bitfinex","BTCUSD",1755813356051,4.56729309,112890.0,112880.0,0.029731]
["bitfinex","BTCUSD",1755813357633,4.56729309,112890.0,112880.0,0.035731]
["bitfinex","BTCUSD",1755813357890,4.56729309,112890.0,112880.0,0.037801]
["bitfinex","BTCUSD",1755813360565,4.5672931,112890.0,112880.0,0.037801]
["bitfinex","BTCUSD",1755813362738,4.55896697,112890.0,112880.0,0.037801]
["bitfinex","BTCUSD",1755813362952,4.56729304,112890.0,112880.0,0.037801]
["bitfinex","BTCUSD",1755813365240,0.19335304,112890.0,112880.0,0.037801]
["bitfinex","BTCUSD",1755813368685,0.04363304,112890.0,112880.0,0.377801]
["bitfinex","BTCUSD",1755813368911,0.19303304,112890.0,112880.0,0.377801]
["bitfinex","BTCUSD",1755813371908,0.18470697,112890.0,112880.0,0.377801]
["bitfinex","BTCUSD",1755813372114,0.19303094,112890.0,112880.0,0.377801]
["bitfinex","BTCUSD",1755813372674,0.19303062,112890.0,112880.0,0.377801]
["bitfinex","BTCUSD",1755813377221,0.19303062,112890.0,112880.0,0.4422511]
["bitfinex","BTCUSD",1755813381475,0.19302937,112890.0,112880.0,0.4422511]
["bitfinex","BTCUSD",1755813389879,0.19302937,112890.0,112880.0,0.377801]
["bitfinex","BTCUSD",1755813390680,0.19302896,112890.0,112880.0,0.377801]
["bitfinex","BTCUSD",1755813391102,0.18470697,112890.0,112880.0,0.377801]
["bitfinex","BTCUSD",1755813391311,0.19302896,112890.0,112880.0,0.377801]
["bitfinex","BTCUSD",1755813393643,0.0682,112900.0,112880.0,0.377801]
["bitfinex","BTCUSD",1755813393846,4.37394,112890.0,112880.0,0.39216643]
["bitfinex","BTCUSD",1755813394041,4.37394,112890.0,112880.0,0.36551543]
["bitfinex","BTCUSD",1755813394494,4.37394,112890.0,112880.0,0.373669]
["bitfinex","BTCUSD",1755813394742,4.37394,112890.0,112880.0,0.371669]
["bitfinex","BTCUSD",1755813394965,4.52322,112890.0,112880.0,0.374669]
["bitfinex","BTCUSD",1755813395126,0.14928,112890.0,112880.0,0.639369]
["bitfinex","BTCUSD",1755813395508,0.14928,112890.0,112880.0,0.642369]
["bitfinex","BTCUSD",1755813395919,0.14928,112890.0,112880.0,0.644369]
["bitfinex","BTCUSD",1755813402654,0.14928,112890.0,112880.0,0.377669]
["bitfinex","BTCUSD",1755813402805,0.14928,112890.0,112880.0,0.037669]
["bitfinex","BTCUSD",1755813403186,0.0682,112900.0,112880.0,0.037669]
["bitfinex","BTCUSD",1755813403383,4.37394,112890.0,112880.0,0.03693374]
["bitfinex","BTCUSD",1755813403590,4.37394,112890.0,112880.0,0.00807]
["bitfinex","BTCUSD",1755813403898,4.37394,112890.0,112880.0,0.034719]
["bitfinex","BTCUSD",1755813404214,4.37394,112890.0,112880.0,0.036669]
["bitfinex","BTCUSD",1755813404422,4.52322,112890.0,112880.0,0.036669]
["bitfinex","BTCUSD",1755813404623,0.14928,112890.0,112880.0,0.036669]
["bitfinex","BTCUSD",1755813404838,0.14928,112890.0,112880.0,0.035669]
["bitfinex","BTCUSD",1755813405036,0.14928,112890.0,112880.0,0.037669]
["bitfinex","BTCUSD",1755813406730,0.15072741,112890.0,112880.0,0.037669]
["bitfinex","BTCUSD",1755813408327,0.14928,112890.0,112880.0,0.03988374]
["bitfinex","BTCUSD",1755813408735,0.10430647,112900.0,112880.0,0.03988374]
["bitfinex","BTCUSD",1755813408940,0.14928,112890.0,112880.0,0.03693374]
["bitfinex","BTCUSD",1755813409140,0.14928,112890.0,112880.0,0.01028474]
["bitfinex","BTCUSD",1755813409358,0.14928,112890.0,112880.0,0.03693274]
["bitfinex","BTCUSD",1755813409572,0.14928,112890.0,112880.0,0.04003274]
["bitfinex","BTCUSD",1755813410145,0.10430647,112900.0,112880.0,0.04003274]
["bitfinex","BTCUSD",1755813410352,0.14928,112890.0,112880.0,0.03493274]
["bitfinex","BTCUSD",1755813410494,0.14928,112890.0,112880.0,0.00828474]
["bitfinex","BTCUSD",1755813410697,0.14928,112890.0,112880.0,0.00928474]
["bitfinex","BTCUSD",1755813410902,0.14928,112890.0,112880.0,0.01238474]
["bitfinex","BTCUSD",1755813411108,0.14928,112890.0,112880.0,0.03903374]
["bitfinex","BTCUSD",1755813411316,0.14928,112890.0,112880.0,0.03803374]
["bitfinex","BTCUSD",1755813411678,0.14928,112890.0,112880.0,0.04003374]
["bitfinex","BTCUSD",1755813417144,0.10430647,112900.0,112880.0,0.04003374]
["bitfinex","BTCUSD",1755813417344,0.14924,112890.0,112880.0,0.03693374]
["bitfinex","BTCUSD",1755813417739,0.14924,112890.0,112880.0,0.01028474]
["bitfinex","BTCUSD",1755813418032,0.14924,112890.0,112880.0,0.04003274]
["bitfinex","BTCUSD",1755813418197,0.14924,112890.0,112880.0,0.03803274]
["bitfinex","BTCUSD",1755813419965,0.14924,112890.0,112880.0,0.03903274]
["bitfinex","BTCUSD",1755813420375,0.14924,112890.0,112880.0,0.03803274]
["bitfinex","BTCUSD",1755813420579,0.14924,112890.0,112880.0,0.04003274]
["bitfinex","BTCUSD",1755813421048,0.14924,112890.0,112880.0,0.48847405]
["bitfinex","BTCUSD",1755813421250,0.14924,112890.0,112880.0,0.48625931]
["bitfinex","BTCUSD",1755813422446,0.03610647,112900.0,112880.0,0.48625931]
["bitfinex","BTCUSD",1755813422655,0.04587591,112900.0,112890.0,0.3431]
["bitfinex","BTCUSD",1755813422881,0.15900944,112900.0,112890.0,0.3431]
["bitfinex","BTCUSD",1755813423099,0.65900944,112900.0,112890.0,0.3431]
["bitfinex","BTCUSD",1755813423342,5.03150203,112900.0,112890.0,0.369749]
["bitfinex","BTCUSD",1755813423556,0.15756203,112900.0,112890.0,0.029749]
["bitfinex","BTCUSD",1755813423768,0.65900944,112900.0,112890.0,0.029749]
["bitfinex","BTCUSD",1755813423982,5.03150203,112900.0,112890.0,0.029749]
["bitfinex","BTCUSD",1755813424120,0.15756203,112900.0,112890.0,0.029749]
["bitfinex","BTCUSD",1755813424339,0.65756203,112900.0,112890.0,0.031899]
["bitfinex","BTCUSD",1755813424538,5.03150203,112900.0,112890.0,0.032899]
["bitfinex","BTCUSD",1755813424742,0.15756203,112900.0,112890.0,0.035899]
["bitfinex","BTCUSD",1755813424945,0.65756203,112900.0,112890.0,0.035899]
["bitfinex","BTCUSD",1755813425167,5.0677593,112900.0,112890.0,0.035899]
["bitfinex","BTCUSD",1755813425369,0.1938193,112900.0,112890.0,0.035899]
["bitfinex","BTCUSD",1755813426914,0.1938194,112900.0,112890.0,0.035899]
["bitfinex","BTCUSD",1755813427368,0.19377958,112900.0,112890.0,0.035899]
["bitfinex","BTCUSD",1755813428144,0.04457958,112900.0,112890.0,0.035899]
["bitfinex","BTCUSD",1755813428489,0.19377958,112900.0,112890.0,0.035899]
["bitfinex","BTCUSD",1755813430061,0.19378004,112900.0,112890.0,0.035899]
["bitfinex","BTCUSD",1755813430268,0.19378004,112900.0,112890.0,0.38694163]
["bitfinex","BTCUSD",1755813432206,0.19378004,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813433005,0.19378095,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813434115,0.04458095,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813434318,0.19378095,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813435307,0.1937816,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813435943,0.1937816,112900.0,112890.0,0.38948967]
["bitfinex","BTCUSD",1755813436165,0.18545727,112900.0,112890.0,0.38948967]
["bitfinex","BTCUSD",1755813436367,0.19378164,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813445408,0.18545727,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813445614,0.19378135,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813447850,0.39378135,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813454641,0.39378018,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813457879,0.39378036,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813460927,0.39378076,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813464086,0.38545727,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813464326,0.39378102,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813467330,0.3937813,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813469236,0.3937813,112900.0,112890.0,0.642599]
["bitfinex","BTCUSD",1755813472284,0.3937813,112900.0,112890.0,0.7288147]
["bitfinex","BTCUSD",1755813472488,0.3936613,112900.0,112890.0,0.7288147]
["bitfinex","BTCUSD",1755813473334,0.22034863,112900.0,112890.0,0.7288147]
["bitfinex","BTCUSD",1755813473543,0.22034898,112900.0,112890.0,0.7288147]
["bitfinex","BTCUSD",1755813474078,0.220349,112900.0,112890.0,0.7288147]
["bitfinex","BTCUSD",1755813475582,0.25110067,112900.0,112890.0,0.7288147]
["bitfinex","BTCUSD",1755813481755,0.25110064,112900.0,112890.0,0.7288147]
["bitfinex","BTCUSD",1755813482398,0.25110047,112900.0,112890.0,0.7288147]
["bitfinex","BTCUSD",1755813483702,0.25110047,112900.0,112890.0,0.642599]
["bitfinex","BTCUSD",1755813486293,0.10202047,112900.0,112890.0,0.642599]
["bitfinex","BTCUSD",1755813486590,0.25106047,112900.0,112890.0,0.642599]
["bitfinex","BTCUSD",1755813487061,0.25106047,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813488187,0.25105967,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813490822,0.24273627,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813491064,0.25105923,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813492731,0.25105923,112900.0,112890.0,0.642599]
["bitfinex","BTCUSD",1755813494762,0.25105896,112900.0,112890.0,0.642599]
["bitfinex","BTCUSD",1755813495513,0.24273627,112900.0,112890.0,0.642599]
["bitfinex","BTCUSD",1755813495737,0.25105897,112900.0,112890.0,0.642599]
["bitfinex","BTCUSD",1755813498116,0.25105904,112900.0,112890.0,0.642599]
["bitfinex","BTCUSD",1755813500767,0.25105928,112900.0,112890.0,0.642599]
["bitfinex","BTCUSD",1755813501587,0.25105928,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813502243,0.25101928,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813506931,0.25102055,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813508008,0.10202055,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813508250,0.25102055,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813508890,0.25098055,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813509110,0.10202055,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813509346,0.25098055,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813509989,0.10202184,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813510196,0.25098184,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813513261,0.25098147,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813516170,0.10202147,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813516430,0.25098147,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813519470,0.25098064,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813521759,0.06816,112910.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813521962,4.37394,112900.0,112890.0,0.375899]
["bitfinex","BTCUSD",1755813522178,4.37394,112900.0,112890.0,0.34925]
["bitfinex","BTCUSD",1755813522403,4.37394,112900.0,112890.0,0.375896]
["bitfinex","BTCUSD",1755813522827,4.147817,112900.0,112890.0,0.375896]
["bitfinex","BTCUSD",1755813523024,0.14892,112900.0,112890.0,0.374896]
["bitfinex","BTCUSD",1755813523263,0.14892,112900.0,112890.0,0.371896]
["bitfinex","BTCUSD",1755813523875,0.14892,112900.0,112890.0,0.372896]
["bitfinex","BTCUSD",1755813524354,0.14892,112900.0,112890.0,0.371896]
["bitfinex","BTCUSD",1755813524541,0.14892,112900.0,112890.0,0.372896]
["bitfinex","BTCUSD",1755813524763,0.14892,112900.0,112890.0,0.373896]
["bitfinex","BTCUSD",1755813525043,0.14892,112900.0,112890.0,0.375896]
["bitfinex","BTCUSD",1755813530437,0.15036741,112900.0,112890.0,0.375886]
["bitfinex","BTCUSD",1755813531254,0.15036741,112900.0,112890.0,0.373746]
["bitfinex","BTCUSD",1755813531735,0.15036741,112900.0,112890.0,0.375886]
["bitfinex","BTCUSD",1755813532541,0.15245741,112900.0,112890.0,0.36528131]
["bitfinex","BTCUSD",1755813533144,0.15245741,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813533316,0.15245741,112900.0,112890.0,0.36528131]
["bitfinex","BTCUSD",1755813533731,0.16078151,112900.0,112890.0,0.36528131]
["bitfinex","BTCUSD",1755813534417,0.15245741,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813534597,0.16078127,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813534898,0.16078127,112900.0,112890.0,0.36613131]
["bitfinex","BTCUSD",1755813535099,0.16078127,112900.0,112890.0,0.36827131]
["bitfinex","BTCUSD",1755813537771,0.15245741,112900.0,112890.0,0.36827131]
["bitfinex","BTCUSD",1755813537975,0.16078089,112900.0,112890.0,0.36827131]
["bitfinex","BTCUSD",1755813538377,0.16078077,112900.0,112890.0,0.36827131]
["bitfinex","BTCUSD",1755813540379,0.15869077,112900.0,112890.0,0.36827131]
["bitfinex","BTCUSD",1755813541727,0.16077077,112900.0,112890.0,0.36613131]
["bitfinex","BTCUSD",1755813542628,0.16077077,112900.0,112890.0,0.36827131]
["bitfinex","BTCUSD",1755813543644,0.16077077,112900.0,112890.0,0.36613131]
["bitfinex","BTCUSD",1755813545563,0.16077077,112900.0,112890.0,0.36827131]
["bitfinex","BTCUSD",1755813545950,4.30858777,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813546161,4.30714036,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813546368,4.30713968,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813546610,4.30713968,112900.0,112890.0,0.36613131]
["bitfinex","BTCUSD",1755813547999,4.30713968,112900.0,112890.0,0.36827131]
["bitfinex","BTCUSD",1755813555537,4.30714014,112900.0,112890.0,0.36827131]
["bitfinex","BTCUSD",1755813562240,4.30714014,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813563630,4.37530014,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813565071,4.366977,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813565276,4.37530224,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813566684,4.37530224,112900.0,112890.0,0.36623131]
["bitfinex","BTCUSD",1755813566886,4.37530224,112900.0,112890.0,0.63293131]
["bitfinex","BTCUSD",1755813568266,4.37530261,112900.0,112890.0,0.63293131]
["bitfinex","BTCUSD",1755813568819,4.37530261,112900.0,112890.0,0.63491131]
["bitfinex","BTCUSD",1755813570108,4.37530261,112900.0,112890.0,0.36821131]
["bitfinex","BTCUSD",1755813572840,4.37530261,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813573079,4.30714261,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813574384,4.30714307,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813575313,4.32379567,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813577679,4.32379596,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813579721,4.32379596,112900.0,112890.0,0.36623131]
["bitfinex","BTCUSD",1755813580460,4.30714332,112900.0,112890.0,0.36623131]
["bitfinex","BTCUSD",1755813580673,4.32379605,112900.0,112890.0,0.36623131]
["bitfinex","BTCUSD",1755813582021,4.3376629,112900.0,112890.0,0.36623131]
["bitfinex","BTCUSD",1755813583095,4.3376629,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813583640,4.31268385,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813583867,4.33766309,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813584891,4.33766309,112900.0,112890.0,0.36623131]
["bitfinex","BTCUSD",1755813585775,4.33766309,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813585979,4.33766309,112900.0,112890.0,0.36623131]
["bitfinex","BTCUSD",1755813593227,4.33766293,112900.0,112890.0,0.36623131]
["bitfinex","BTCUSD",1755813593645,4.32933657,112900.0,112890.0,0.36623131]
["bitfinex","BTCUSD",1755813593850,4.33766293,112900.0,112890.0,0.36623131]
["bitfinex","BTCUSD",1755813594995,4.40582293,112900.0,112890.0,0.36623131]
["bitfinex","BTCUSD",1755813595429,4.40582293,112900.0,112890.0,0.36821131]
["bitfinex","BTCUSD",1755813597992,4.40582293,112900.0,112890.0,0.36314131]
["bitfinex","BTCUSD",1755813598690,4.40582293,112900.0,112890.0,0.36631131]
["bitfinex","BTCUSD",1755813600425,4.4058221,112900.0,112890.0,0.36631131]
["bitfinex","BTCUSD",1755813600648,4.43125071,112900.0,112890.0,0.36631131]
["bitfinex","BTCUSD",1755813600891,4.43125071,112900.0,112890.0,0.030646]
["bitfinex","BTCUSD",1755813600892,4.43306071,112900.0,112890.0,0.030646]
["bitfinex","BTCUSD",1755813601277,4.41919386,112900.0,112890.0,0.030646]
["bitfinex","BTCUSD",1755813601478,4.41294914,112900.0,112890.0,0.030646]
["bitfinex","BTCUSD",1755813601681,4.41918125,112900.0,112890.0,0.030646]
["bitfinex","BTCUSD",1755813602044,4.41085849,112900.0,112890.0,0.030646]
["bitfinex","BTCUSD",1755813602255,4.91918127,112900.0,112890.0,0.030646]
["bitfinex","BTCUSD",1755813602832,4.96162036,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755813603057,4.96162036,112900.0,112880.0,0.026653]
["bitfinex","BTCUSD",1755813603264,4.29967441,112890.0,112880.0,0.026653]
["bitfinex","BTCUSD",1755813603495,4.35059127,112890.0,112880.0,0.026653]
["bitfinex","BTCUSD",1755813603947,4.35059127,112890.0,112870.0,0.07043804]
["bitfinex","BTCUSD",1755813604133,4.29978441,112880.0,112870.0,0.07043804]
["bitfinex","BTCUSD",1755813604345,4.33151738,112880.0,112870.0,0.09709304]
["bitfinex","BTCUSD",1755813604830,4.33149021,112880.0,112870.0,0.09709304]
["bitfinex","BTCUSD",1755813605261,4.32332814,112880.0,112870.0,0.09709304]
["bitfinex","BTCUSD",1755813605507,4.33719795,112880.0,112870.0,0.09709304]
["bitfinex","BTCUSD",1755813605733,4.33719795,112880.0,112870.0,0.026655]
["bitfinex","BTCUSD",1755813605949,4.36449696,112880.0,112850.0,0.07360804]
["bitfinex","BTCUSD",1755813606165,4.36606441,112870.0,112850.0,0.07043804]
["bitfinex","BTCUSD",1755813606383,4.29983441,112860.0,112850.0,0.07043804]
["bitfinex","BTCUSD",1755813606600,4.32332814,112860.0,112850.0,0.07043804]
["bitfinex","BTCUSD",1755813606818,4.34869667,112860.0,112850.0,0.07043804]
["bitfinex","BTCUSD",1755813607039,4.34869667,112860.0,112850.0,0.43709804]
["bitfinex","BTCUSD",1755813607250,4.33720059,112860.0,112850.0,0.43709804]
["bitfinex","BTCUSD",1755813607463,4.33720059,112860.0,112850.0,0.43809804]
["bitfinex","BTCUSD",1755813607856,4.33720059,112860.0,112850.0,0.43709804]
["bitfinex","BTCUSD",1755813608004,4.33720059,112860.0,112850.0,0.43909804]
["bitfinex","BTCUSD",1755813608204,4.31225945,112860.0,112850.0,0.44009804]
["bitfinex","BTCUSD",1755813608637,4.81225945,112860.0,112850.0,0.44009804]
["bitfinex","BTCUSD",1755813608849,4.82247346,112860.0,112830.0,0.07043804]
["bitfinex","BTCUSD",1755813609084,4.29786441,112850.0,112830.0,0.07360804]
["bitfinex","BTCUSD",1755813609263,0.69300352,112860.0,112840.0,0.026661]
["bitfinex","BTCUSD",1755813609535,4.298387,112850.0,112830.0,0.07360804]
["bitfinex","BTCUSD",1755813609752,4.364617,112840.0,112830.0,0.10027204]
["bitfinex","BTCUSD",1755813609948,4.366587,112840.0,112830.0,0.09710204]
["bitfinex","BTCUSD",1755813610079,4.366587,112840.0,112830.0,0.10010204]
["bitfinex","BTCUSD",1755813610298,4.366587,112840.0,112830.0,0.09810204]
["bitfinex","BTCUSD",1755813610501,4.38046132,112840.0,112830.0,0.09710204]
["bitfinex","BTCUSD",1755813610705,4.38046132,112840.0,112830.0,0.10010204]
["bitfinex","BTCUSD",1755813610903,4.38046132,112840.0,112830.0,0.09810204]
["bitfinex","BTCUSD",1755813611340,4.38046132,112840.0,112830.0,0.10110204]
["bitfinex","BTCUSD",1755813611545,4.38046132,112840.0,112830.0,0.10310204]
["bitfinex","BTCUSD",1755813611954,4.40347473,112840.0,112830.0,0.10310204]
["bitfinex","BTCUSD",1755813612350,4.90347473,112840.0,112830.0,0.10310204]
["bitfinex","BTCUSD",1755813612955,4.90347473,112840.0,112830.0,0.07643804]
["bitfinex","BTCUSD",1755813613501,4.89152041,112840.0,112830.0,0.006]
["bitfinex","BTCUSD",1755813613702,4.89152041,112840.0,112810.0,0.07360804]
["bitfinex","BTCUSD",1755813613911,4.29786441,112830.0,112820.0,0.026667]
["bitfinex","BTCUSD",1755813614107,4.298387,112830.0,112820.0,0.026667]
["bitfinex","BTCUSD",1755813615313,4.298387,112830.0,112820.0,0.027667]
["bitfinex","BTCUSD",1755813615934,4.31226236,112830.0,112820.0,0.027667]
["bitfinex","BTCUSD",1755813616720,4.31226236,112830.0,112820.0,0.029667]
["bitfinex","BTCUSD",1755813620294,4.298387,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755813620916,4.31682888,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1755813621112,4.31682888,112830.0,112800.0,0.0035]
["bitfinex","BTCUSD",1755813621317,4.29786441,112820.0,112800.0,0.0035]
["bitfinex","BTCUSD",1755813621518,0.02041188,112830.0,112800.0,0.030168]
["bitfinex","BTCUSD",1755813621519,4.29786441,112810.0,112800.0,0.030168]
["bitfinex","BTCUSD",1755813621765,0.1486,112810.0,112800.0,0.032178]
["bitfinex","BTCUSD",1755813622122,0.65004741,112810.0,112800.0,0.032178]
["bitfinex","BTCUSD",1755813622328,0.6486,112810.0,112800.0,0.032178]
["bitfinex","BTCUSD",1755813623723,0.66247697,112810.0,112800.0,0.034178]
["bitfinex","BTCUSD",1755813624489,0.66247697,112810.0,112800.0,0.035178]
["bitfinex","BTCUSD",1755813626521,0.67901077,112810.0,112800.0,0.035178]
["bitfinex","BTCUSD",1755813626948,0.68094077,112810.0,112800.0,0.030168]
["bitfinex","BTCUSD",1755813627173,0.68094077,112810.0,112800.0,0.033168]
["bitfinex","BTCUSD",1755813627820,0.68094077,112810.0,112800.0,0.031168]
["bitfinex","BTCUSD",1755813628134,0.68094077,112810.0,112800.0,0.033178]
["bitfinex","BTCUSD",1755813628751,0.74914077,112810.0,112800.0,0.033178]
["bitfinex","BTCUSD",1755813629600,0.73260697,112810.0,112800.0,0.033178]
["bitfinex","BTCUSD",1755813629817,0.74916473,112810.0,112800.0,0.033178]
["bitfinex","BTCUSD",1755813631191,0.74916473,112810.0,112800.0,0.028168]
["bitfinex","BTCUSD",1755813631601,0.74916473,112810.0,112800.0,0.031168]
["bitfinex","BTCUSD",1755813631824,0.74723473,112810.0,112800.0,0.033178]
["bitfinex","BTCUSD",1755813634063,0.75553244,112810.0,112800.0,0.033178]
["bitfinex","BTCUSD",1755813634295,0.774651,112810.0,112800.0,0.033178]
["bitfinex","BTCUSD",1755813636160,0.78088127,112810.0,112800.0,0.033178]
["bitfinex","BTCUSD",1755813638577,0.78285127,112810.0,112800.0,0.033178]
["bitfinex","BTCUSD",1755813638784,0.77455356,112810.0,112800.0,0.033178]
["bitfinex","BTCUSD",1755813638987,0.78096265,112810.0,112800.0,0.033178]
["bitfinex","BTCUSD",1755813639192,0.56416265,112810.0,112800.0,0.05062702]
["bitfinex","BTCUSD",1755813639397,0.70648923,112810.0,112800.0,0.05062702]
["bitfinex","BTCUSD",1755813639597,0.69261226,112810.0,112800.0,0.05062702]
["bitfinex","BTCUSD",1755813639805,0.6734937,112810.0,112800.0,0.05062702]
["bitfinex","BTCUSD",1755813640271,0.69264971,112810.0,112800.0,0.05062702]
["bitfinex","BTCUSD",1755813640487,0.6734937,112810.0,112800.0,0.05062702]
["bitfinex","BTCUSD",1755813641278,0.69265428,112810.0,112800.0,0.05062702]
["bitfinex","BTCUSD",1755813641451,0.46303049,112810.0,112800.0,0.05568972]
["bitfinex","BTCUSD",1755813641657,0.1734937,112810.0,112800.0,0.05568972]
["bitfinex","BTCUSD",1755813642036,0.1734937,112810.0,112800.0,0.05978302]
["bitfinex","BTCUSD",1755813642277,0.1734937,112810.0,112800.0,0.05568972]
["bitfinex","BTCUSD",1755813642533,0.1734937,112810.0,112800.0,0.05978302]
["bitfinex","BTCUSD",1755813642803,0.01387655,112810.0,112800.0,0.23708798]
["bitfinex","BTCUSD",1755813643003,0.01387655,112810.0,112800.0,0.05568972]
["bitfinex","BTCUSD",1755813643195,0.01387655,112810.0,112800.0,0.05978302]
["bitfinex","BTCUSD",1755813643533,0.01387655,112810.0,112800.0,0.05878302]
["bitfinex","BTCUSD",1755813643919,0.01387655,112810.0,112800.0,0.06078302]
["bitfinex","BTCUSD",1755813644132,0.01387655,112810.0,112800.0,0.06178302]
["bitfinex","BTCUSD",1755813658212,0.0682,112840.0,112800.0,0.06178302]
["bitfinex","BTCUSD",1755813658455,0.01387482,112810.0,112800.0,0.05878302]
["bitfinex","BTCUSD",1755813658657,0.01387482,112810.0,112800.0,0.02094902]
["bitfinex","BTCUSD",1755813658858,0.0682,112840.0,112800.0,0.0035]
["bitfinex","BTCUSD",1755813659061,4.147817,112830.0,112800.0,0.370161]
["bitfinex","BTCUSD",1755813659482,4.296297,112830.0,112800.0,0.370161]
["bitfinex","BTCUSD",1755813659719,4.147817,112820.0,112800.0,0.368161]
["bitfinex","BTCUSD",1755813659928,4.147817,112820.0,112800.0,0.406015]
["bitfinex","BTCUSD",1755813661267,4.147817,112820.0,112800.0,0.066015]
["bitfinex","BTCUSD",1755813661482,4.147817,112820.0,112800.0,0.028161]
["bitfinex","BTCUSD",1755813662190,4.16169312,112820.0,112800.0,0.028161]
["bitfinex","BTCUSD",1755813662348,0.01387612,112820.0,112800.0,0.028161]
["bitfinex","BTCUSD",1755813662719,0.51532353,112820.0,112800.0,0.028161]
["bitfinex","BTCUSD",1755813662923,4.66169312,112820.0,112800.0,0.028161]
["bitfinex","BTCUSD",1755813663129,0.01387612,112820.0,112800.0,0.028161]
["bitfinex","BTCUSD",1755813663341,0.51532353,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813663539,4.66169312,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813663743,4.147817,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813664170,4.296257,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813664375,0.14844,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813664551,0.64988741,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813664754,4.796257,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813664963,0.16231612,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813665116,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813665318,0.16231612,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813665533,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813665746,0.16231612,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813665947,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813666144,0.16231612,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813666347,4.64926441,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813666542,0.16231612,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813666722,4.64926441,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813666919,0.16231612,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813667172,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813667386,0.16231612,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813667641,4.64926441,112810.0,112800.0,0.0025]
["bitfinex","BTCUSD",1755813667846,0.16231612,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813668060,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813668199,0.16231612,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813668413,4.64926441,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813668620,0.16231612,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813668822,4.64926441,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813669020,0.16231612,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813669304,4.64926441,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813669510,0.16231612,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813669716,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813669936,0.16231612,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813670148,4.64926441,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813670356,0.16231612,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813670568,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813670779,0.16231612,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813670977,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813671205,0.16114166,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813671342,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813671590,0.14844,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813671798,4.64926441,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813672004,0.14844,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813672214,4.64926441,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813672538,0.14844,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813672764,4.64926441,112810.0,112800.0,0.0025]
["bitfinex","BTCUSD",1755813672972,0.14844,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813673184,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813673378,0.14944,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813673621,4.64926441,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813673833,0.14944,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813674065,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813674244,0.14944,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813674401,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813674603,0.14944,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813674827,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813674989,0.14944,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813675201,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813675436,0.14844,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813675634,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813675839,0.14844,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813676079,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813676256,0.14844,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813676472,4.64926441,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813676676,0.14944,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813676872,4.64926441,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813677139,0.16331749,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813677352,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813677562,0.16331749,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813677792,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813678039,0.16231749,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813678250,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813678454,0.16231749,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813678665,4.64926441,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813678873,0.5,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813679079,4.647817,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813679313,4.147817,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813679736,4.147817,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813687959,4.13013,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813688265,0.73055749,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813688445,4.13157741,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813688748,0.23055749,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813688947,4.63157741,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813689154,0.23055749,112820.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813689364,4.63157741,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813689575,0.23055749,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813689778,4.63157741,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813689986,0.23155749,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813690195,4.63157741,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813690371,0.23155749,112820.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813690604,4.63157741,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813690806,4.13013,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813691205,4.13013,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813692453,4.16131786,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813692726,4.16131775,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813692949,4.18048128,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813693604,4.18048128,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813694459,4.17424657,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813694673,4.18048483,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813695079,4.18048491,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813695409,4.18048453,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813696392,4.35777377,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813698467,4.37165292,112810.0,112800.0,0.0015]
["bitfinex","BTCUSD",1755813699376,4.37265292,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813699807,4.35877377,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813700040,4.52101293,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813700251,5.02101293,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813700465,4.84372369,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813701513,5.02101293,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813703842,5.02723706,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813704471,5.02723659,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813705440,5.04969731,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813706106,5.38969731,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813706500,5.92249884,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813708971,5.90861968,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813711084,5.88473652,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813712297,5.89861683,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813713226,5.89030283,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813713470,5.89857275,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813714307,5.87940922,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813714516,5.9224443,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813715626,5.9214443,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813715829,5.9234443,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813716739,5.9244443,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813717814,5.68284992,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813719111,5.66896961,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813719558,5.6689693,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813721627,5.65443993,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813721853,5.66897246,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813722274,5.6828528,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813727811,5.70676118,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813728435,5.73860869,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813731149,5.73862694,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813733135,5.71471856,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813734234,5.7147253,112810.0,112800.0,0.0005]
["bitfinex","BTCUSD",1755813735388,0.51730496,112800.0,112790.0,0.0011227]
["bitfinex","BTCUSD",1755813735596,4.65231111,112800.0,112790.0,0.0032027]
["bitfinex","BTCUSD",1755813735804,4.72055111,112800.0,112790.0,0.0032027]
["bitfinex","BTCUSD",1755813736016,4.72254111,112800.0,112790.0,0.0032027]
["bitfinex","BTCUSD",1755813736631,4.69969358,112800.0,112790.0,0.0032027]
["bitfinex","BTCUSD",1755813736836,4.72256863,112800.0,112790.0,0.0032027]
["bitfinex","BTCUSD",1755813737050,4.72356863,112800.0,112790.0,0.0032027]
["bitfinex","BTCUSD",1755813737516,5.22356863,112800.0,112790.0,0.0032027]
["bitfinex","BTCUSD",1755813739443,5.22157863,112800.0,112790.0,0.0032027]
["bitfinex","BTCUSD",1755813740492,5.20494223,112800.0,112790.0,0.0032027]
["bitfinex","BTCUSD",1755813740726,5.22157691,112800.0,112790.0,0.0032027]
["bitfinex","BTCUSD",1755813741170,5.20494322,112800.0,112790.0,0.0032027]
["bitfinex","BTCUSD",1755813741379,5.20494342,112800.0,112790.0,0.0032027]
["bitfinex","BTCUSD",1755813743844,5.20494512,112800.0,112790.0,0.0032027]
["bitfinex","BTCUSD",1755813744313,5.20494512,112800.0,112790.0,0.00314202]
["bitfinex","BTCUSD",1755813744519,5.16773823,112800.0,112790.0,0.00314202]
["bitfinex","BTCUSD",1755813744744,0.17732166,112790.0,112770.0,0.027077]
["bitfinex","BTCUSD",1755813744962,0.64976741,112780.0,112770.0,0.027077]
["bitfinex","BTCUSD",1755813745173,4.060764,112780.0,112770.0,0.027077]
["bitfinex","BTCUSD",1755813745393,4.129004,112780.0,112770.0,0.029037]
["bitfinex","BTCUSD",1755813745602,4.14288556,112780.0,112770.0,0.029037]
["bitfinex","BTCUSD",1755813746044,4.14288556,112780.0,112770.0,0.030037]
["bitfinex","BTCUSD",1755813746253,4.14288556,112780.0,112770.0,0.033287]
["bitfinex","BTCUSD",1755813746498,4.14288556,112780.0,112770.0,0.032287]
["bitfinex","BTCUSD",1755813747396,4.64288556,112780.0,112770.0,0.032287]
["bitfinex","BTCUSD",1755813747845,4.64288556,112780.0,112770.0,0.035287]
["bitfinex","BTCUSD",1755813747846,4.49456556,112780.0,112770.0,0.035287]
["bitfinex","BTCUSD",1755813748062,4.64288556,112780.0,112770.0,0.035287]
["bitfinex","BTCUSD",1755813749068,4.629004,112780.0,112770.0,0.035287]
["bitfinex","BTCUSD",1755813752322,4.64288535,112780.0,112770.0,0.035287]
["bitfinex","BTCUSD",1755813763256,4.64913365,112780.0,112770.0,0.035287]
["bitfinex","BTCUSD",1755813765591,4.64913365,112780.0,112770.0,0.0655257]
["bitfinex","BTCUSD",1755813766579,4.64913365,112780.0,112770.0,0.035287]
["bitfinex","BTCUSD",1755813767004,4.64913365,112780.0,112770.0,0.0375039]
["bitfinex","BTCUSD",1755813767425,4.64913365,112780.0,112770.0,0.035287]
["bitfinex","BTCUSD",1755813768095,4.64913365,112780.0,112770.0,0.301987]
["bitfinex","BTCUSD",1755813768531,4.6352523,112780.0,112770.0,0.301987]
["bitfinex","BTCUSD",1755813768763,4.629004,112780.0,112770.0,0.301987]
["bitfinex","BTCUSD",1755813768948,4.63525329,112780.0,112770.0,0.301987]
["bitfinex","BTCUSD",1755813769411,4.63525307,112780.0,112770.0,0.301987]
["bitfinex","BTCUSD",1755813771733,4.64913442,112780.0,112770.0,0.3322257]
["bitfinex","BTCUSD",1755813772153,4.63525307,112780.0,112770.0,0.3322257]
["bitfinex","BTCUSD",1755813773502,4.629004,112780.0,112770.0,0.3322257]
["bitfinex","BTCUSD",1755813774538,4.64288522,112780.0,112770.0,0.3322257]
["bitfinex","BTCUSD",1755813774768,4.64288522,112780.0,112770.0,0.3145387]
["bitfinex","BTCUSD",1755813777896,4.64288522,112780.0,112770.0,0.2843]
["bitfinex","BTCUSD",1755813779061,4.629004,112780.0,112770.0,0.2843]
["bitfinex","BTCUSD",1755813781807,4.629004,112780.0,112770.0,0.2823]
["bitfinex","BTCUSD",1755813782010,4.629004,112780.0,112770.0,0.2813]
["bitfinex","BTCUSD",1755813782392,4.64288521,112780.0,112770.0,0.2823]
["bitfinex","BTCUSD",1755813783233,4.629004,112780.0,112770.0,0.2823]
["bitfinex","BTCUSD",1755813783835,0.5,112780.0,112770.0,0.32801902]
["bitfinex","BTCUSD",1755813784013,0.64832,112780.0,112770.0,0.32801902]
["bitfinex","BTCUSD",1755813784215,0.64832,112780.0,112770.0,0.66801902]
["bitfinex","BTCUSD",1755813785567,0.51388007,112780.0,112770.0,0.66801902]
["bitfinex","BTCUSD",1755813785780,0.66220007,112780.0,112770.0,0.40131902]
["bitfinex","BTCUSD",1755813786370,0.51388007,112780.0,112770.0,0.40131902]
["bitfinex","BTCUSD",1755813786600,0.66220007,112780.0,112770.0,0.37304902]
["bitfinex","BTCUSD",1755813788990,0.64832,112780.0,112770.0,0.37304902]
["bitfinex","BTCUSD",1755813790863,0.5,112780.0,112770.0,0.37304902]
["bitfinex","BTCUSD",1755813791274,0.64832,112780.0,112770.0,0.37304902]
["bitfinex","BTCUSD",1755813791479,0.64832,112780.0,112770.0,0.69192592]
["bitfinex","BTCUSD",1755813792474,0.14832,112780.0,112770.0,0.69192592]
["bitfinex","BTCUSD",1755813792845,0.16219964,112780.0,112770.0,0.69192592]
["bitfinex","BTCUSD",1755813793922,0.01387964,112780.0,112770.0,0.69192592]
["bitfinex","BTCUSD",1755813802222,0.14828,112790.0,112780.0,0.01744902]
["bitfinex","BTCUSD",1755813802424,0.15026,112790.0,112780.0,0.10875331]
["bitfinex","BTCUSD",1755813803144,0.15026,112790.0,112780.0,0.13542231]
["bitfinex","BTCUSD",1755813803294,0.06824,112800.0,112780.0,0.13729989]
["bitfinex","BTCUSD",1755813803501,0.14828,112790.0,112780.0,0.13729989]
["bitfinex","BTCUSD",1755813803708,0.14828,112790.0,112780.0,0.11063089]
["bitfinex","BTCUSD",1755813803909,0.14928,112790.0,112780.0,0.13729989]
["bitfinex","BTCUSD",1755813804240,0.14828,112790.0,112780.0,0.13729989]
["bitfinex","BTCUSD",1755813804693,0.16215921,112790.0,112780.0,0.13729989]
["bitfinex","BTCUSD",1755813805105,0.16315921,112790.0,112780.0,0.13729989]
["bitfinex","BTCUSD",1755813806472,0.16513921,112790.0,112780.0,0.40399989]
["bitfinex","BTCUSD",1755813806704,0.01487921,112790.0,112780.0,0.39990561]
["bitfinex","BTCUSD",1755813806917,0.16315921,112790.0,112780.0,0.39990561]
["bitfinex","BTCUSD",1755813808363,0.16315921,112790.0,112780.0,0.73990561]
["bitfinex","BTCUSD",1755813809948,0.16704921,112790.0,112780.0,0.31081802]
["bitfinex","BTCUSD",1755813810364,0.16513921,112790.0,112780.0,0.31081802]
["bitfinex","BTCUSD",1755813811402,0.16513921,112790.0,112780.0,0.04411802]
["bitfinex","BTCUSD",1755813811828,0.5,112790.0,112780.0,0.04411802]
["bitfinex","BTCUSD",1755813812032,3.76350083,112790.0,112780.0,0.04714802]
["bitfinex","BTCUSD",1755813812268,0.01387983,112790.0,112780.0,0.04714802]
["bitfinex","BTCUSD",1755813812492,0.06824,112800.0,112780.0,0.04714802]
["bitfinex","BTCUSD",1755813812815,3.749621,112790.0,112780.0,0.05186282]
["bitfinex","BTCUSD",1755813812993,0.14828,112790.0,112780.0,0.02519382]
["bitfinex","BTCUSD",1755813813230,0.14828,112790.0,112780.0,0.02047902]
["bitfinex","BTCUSD",1755813813637,0.14828,112790.0,112780.0,0.02252902]
["bitfinex","BTCUSD",1755813813861,0.14828,112790.0,112780.0,0.02047902]
["bitfinex","BTCUSD",1755813814693,0.14828,112790.0,112780.0,0.04919802]
["bitfinex","BTCUSD",1755813815737,0.16215968,112790.0,112780.0,0.04919802]
["bitfinex","BTCUSD",1755813815879,0.16215968,112790.0,112780.0,0.05411782]
["bitfinex","BTCUSD",1755813816892,0.01387968,112790.0,112780.0,0.05411782]
["bitfinex","BTCUSD",1755813817113,0.16231968,112790.0,112780.0,0.05411782]
["bitfinex","BTCUSD",1755813818951,0.16231968,112790.0,112780.0,0.04919802]
["bitfinex","BTCUSD",1755813821683,0.16231968,112790.0,112780.0,0.04714802]
["bitfinex","BTCUSD",1755813822113,0.01387968,112790.0,112780.0,0.04714802]
["bitfinex","BTCUSD",1755813822326,0.16227968,112790.0,112780.0,0.04714802]
["bitfinex","BTCUSD",1755813822745,0.16394968,112790.0,112780.0,0.01357523]
["bitfinex","BTCUSD",1755813822951,0.16394968,112790.0,112780.0,0.00511588]
["bitfinex","BTCUSD",1755813823370,0.16394968,112790.0,112780.0,0.00497523]
["bitfinex","BTCUSD",1755813824812,0.16394968,112790.0,112780.0,0.00800523]
["bitfinex","BTCUSD",1755813825845,0.16394968,112790.0,112780.0,0.01005523]
["bitfinex","BTCUSD",1755813829018,0.15007,112790.0,112780.0,0.00497523]
["bitfinex","BTCUSD",1755813829227,0.65256741,112790.0,112780.0,0.00497523]
["bitfinex","BTCUSD",1755813829388,4.193106,112790.0,112780.0,0.00497523]
["bitfinex","BTCUSD",1755813829587,3.693106,112790.0,112780.0,0.00497523]
["bitfinex","BTCUSD",1755813829788,3.69935303,112790.0,112780.0,0.00497523]
["bitfinex","BTCUSD",1755813830292,3.693106,112790.0,112780.0,0.00497523]
["bitfinex","BTCUSD",1755813831378,3.70698643,112790.0,112780.0,0.00497523]
["bitfinex","BTCUSD",1755813835314,4.20698643,112790.0,112780.0,0.00497523]
["bitfinex","BTCUSD",1755813835519,4.20698643,112790.0,112760.0,0.00362]
["bitfinex","BTCUSD",1755813835720,3.54343341,112780.0,112770.0,0.026675]
["bitfinex","BTCUSD",1755813835910,0.00167,112780.0,112770.0,0.026675]
["bitfinex","BTCUSD",1755813836124,0.00311741,112780.0,112770.0,0.026675]
["bitfinex","BTCUSD",1755813837832,0.00311741,112780.0,112770.0,0.027675]
["bitfinex","BTCUSD",1755813838851,0.00311741,112780.0,112770.0,0.028675]
["bitfinex","BTCUSD",1755813839129,0.00311741,112780.0,112770.0,0.295375]
["bitfinex","BTCUSD",1755813842006,0.00311741,112780.0,112770.0,0.2687]
["bitfinex","BTCUSD",1755813842229,0.00311741,112780.0,112770.0,0.27192]
["bitfinex","BTCUSD",1755813843322,0.00311741,112780.0,112770.0,0.2687]
["bitfinex","BTCUSD",1755813845584,0.50311741,112780.0,112770.0,0.2687]
["bitfinex","BTCUSD",1755813845789,4.043656,112780.0,112770.0,0.2687]
["bitfinex","BTCUSD",1755813845999,0.00167,112780.0,112770.0,0.2687]
["bitfinex","BTCUSD",1755813846323,0.00167,112780.0,112770.0,0.27192]
["bitfinex","BTCUSD",1755813846324,0.50311741,112780.0,112770.0,0.27192]
["bitfinex","BTCUSD",1755813846583,4.043656,112780.0,112770.0,0.27192]
["bitfinex","BTCUSD",1755813846770,0.00167,112780.0,112770.0,0.27192]
["bitfinex","BTCUSD",1755813847047,0.50311741,112780.0,112770.0,0.27192]
["bitfinex","BTCUSD",1755813847226,4.543656,112780.0,112770.0,0.27192]
["bitfinex","BTCUSD",1755813847440,0.50167,112780.0,112770.0,0.26586]
["bitfinex","BTCUSD",1755813848988,0.50167,112780.0,112770.0,0.26786]
["bitfinex","BTCUSD",1755813850122,0.5,112780.0,112770.0,0.26786]
["bitfinex","BTCUSD",1755813854839,0.5,112780.0,112770.0,0.2973535]
["bitfinex","BTCUSD",1755813855679,0.5,112780.0,112770.0,0.3240275]
["bitfinex","BTCUSD",1755813856018,0.5,112780.0,112770.0,0.294534]
["bitfinex","BTCUSD",1755813863846,0.5,112780.0,112770.0,0.031894]
["bitfinex","BTCUSD",1755813864465,0.50167,112780.0,112770.0,0.032034]
["bitfinex","BTCUSD",1755813864678,0.5,112780.0,112770.0,0.032034]
["bitfinex","BTCUSD",1755813866500,0.2561017,112780.0,112770.0,0.032034]
["bitfinex","BTCUSD",1755813866717,0.23052043,112790.0,112770.0,0.032034]
["bitfinex","BTCUSD",1755813866925,3.54343341,112780.0,112770.0,0.032034]
["bitfinex","BTCUSD",1755813867138,0.47441843,112790.0,112770.0,0.032034]
["bitfinex","BTCUSD",1755813867278,3.54510341,112780.0,112770.0,0.032034]
["bitfinex","BTCUSD",1755813867498,0.00167,112780.0,112770.0,0.032034]
["bitfinex","BTCUSD",1755813867879,0.00144741,112780.0,112770.0,0.032034]
["bitfinex","BTCUSD",1755813871873,0.73052043,112790.0,112770.0,0.032034]
["bitfinex","BTCUSD",1755813872077,3.54343341,112780.0,112770.0,0.028814]
["bitfinex","BTCUSD",1755813872282,0.73052043,112790.0,112770.0,0.028814]
["bitfinex","BTCUSD",1755813872481,3.54343341,112780.0,112770.0,0.028814]
["bitfinex","BTCUSD",1755813872794,0.73052043,112790.0,112780.0,0.00309]
["bitfinex","BTCUSD",1755813872994,4.28875971,112790.0,112780.0,0.00309]
["bitfinex","BTCUSD",1755813873732,4.29075971,112790.0,112780.0,0.00309]
["bitfinex","BTCUSD",1755813873901,4.28975971,112790.0,112780.0,0.00309]
["bitfinex","BTCUSD",1755813874107,4.29075971,112790.0,112780.0,0.00309]
["bitfinex","BTCUSD",1755813874308,4.28975971,112790.0,112780.0,0.00309]
["bitfinex","BTCUSD",1755813874662,4.29075971,112790.0,112780.0,0.00309]
["bitfinex","BTCUSD",1755813874807,4.29075971,112790.0,112780.0,0.00523]
["bitfinex","BTCUSD",1755813875633,4.29075887,112790.0,112780.0,0.00523]
["bitfinex","BTCUSD",1755813876459,4.14068887,112790.0,112780.0,0.00523]
["bitfinex","BTCUSD",1755813876639,4.27454643,112790.0,112780.0,0.00523]
["bitfinex","BTCUSD",1755813876903,3.77454643,112790.0,112780.0,0.031902]
["bitfinex","BTCUSD",1755813877329,0.23256043,112790.0,112780.0,0.031902]
["bitfinex","BTCUSD",1755813883890,0.23256043,112790.0,112780.0,0.00523]
["bitfinex","BTCUSD",1755813896087,0.23423043,112790.0,112780.0,0.00523]
["bitfinex","BTCUSD",1755813896951,0.23423043,112790.0,112780.0,0.00309]
["bitfinex","BTCUSD",1755813897975,0.23423043,112790.0,112780.0,0.029762]
["bitfinex","BTCUSD",1755813900092,0.23423043,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813907929,0.08579043,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813908117,0.23595784,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813908355,0.23451043,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813909527,0.22063,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813912751,0.23451,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813919098,0.06824,112800.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813919316,5.51532766,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813919525,0.01388025,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813919705,0.50144741,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813919908,5.5,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813920247,5.1486,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813920382,0.1486,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813920728,0.65004741,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813920970,5.6486,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813921117,0.1486,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813921346,0.65004741,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813921542,5.6486,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813921772,0.1486,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813922018,0.65004741,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813922230,5.6486,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813922379,0.1486,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813922611,5.66392714,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813922822,0.16247973,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813923020,0.66392714,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813923262,5.66247973,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813923495,0.16247973,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813923697,0.66392714,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813923831,0.66247973,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813926614,0.66247973,112790.0,112780.0,0.029762]
["bitfinex","BTCUSD",1755813927650,0.66247973,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813932126,0.51387973,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813932262,0.66231973,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813934332,0.16231973,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813934541,0.16376714,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813940533,0.16376714,112790.0,112780.0,0.029762]
["bitfinex","BTCUSD",1755813943156,0.16376714,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813948997,0.14988741,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813952608,0.16376713,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813954098,0.39454491,112800.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813954343,5.0,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813954515,5.01387971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813954722,0.01387971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813954922,0.51387971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813955245,5.51387971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813955447,0.16227971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813955656,5.66227971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813955859,0.16227971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813956033,0.66227971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813956238,5.66427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813956566,0.16427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813956767,0.66427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813956939,5.66427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813957142,0.16427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813957349,0.66427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813957553,5.66427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813957757,0.16427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813957958,0.66427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813958213,5.66427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813958419,0.16427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813958554,0.66427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813958771,5.66427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813958975,0.16427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813959188,0.66427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813959399,5.66427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813959603,0.16427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813959810,0.66427971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813961890,0.51587971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813962098,0.16423971,112790.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813970272,0.06824,112810.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813970422,5.5,112800.0,112780.0,0.031782]
["bitfinex","BTCUSD",1755813970626,0.01387949,112790.0,112780.0,0.00511]
["bitfinex","BTCUSD",1755813970826,0.06824,112810.0,112780.0,0.00511]
["bitfinex","BTCUSD",1755813971023,5.5,112800.0,112790.0,0.026672]
["bitfinex","BTCUSD",1755813971252,5.01457582,112800.0,112790.0,0.026672]
["bitfinex","BTCUSD",1755813971448,0.16293582,112800.0,112790.0,0.026672]
["bitfinex","BTCUSD",1755813971672,0.66393582,112800.0,112790.0,0.026672]
["bitfinex","BTCUSD",1755813971886,5.66393582,112800.0,112790.0,0.026672]
["bitfinex","BTCUSD",1755813972272,0.16393582,112800.0,112790.0,0.026672]
["bitfinex","BTCUSD",1755813972484,0.66393582,112800.0,112790.0,0.026672]
["bitfinex","BTCUSD",1755813972706,0.677815,112800.0,112790.0,0.026672]
["bitfinex","BTCUSD",1755813972914,0.679815,112800.0,112790.0,0.026672]
["bitfinex","BTCUSD",1755813973062,0.66693582,112800.0,112790.0,0.026672]
["bitfinex","BTCUSD",1755813973678,0.66068904,112800.0,112790.0,0.026672]
["bitfinex","BTCUSD",1755813973876,0.66693519,112800.0,112790.0,0.026672]
["bitfinex","BTCUSD",1755813974859,0.68081436,112800.0,112790.0,0.026672]
["bitfinex","BTCUSD",1755813977092,0.68081431,112800.0,112790.0,0.026672]
["bitfinex","BTCUSD",1755813977629,0.68081431,112800.0,112790.0,0.029662]
["bitfinex","BTCUSD",1755813978285,0.53245431,112800.0,112790.0,0.029662]
["bitfinex","BTCUSD",1755813978483,0.68081431,112800.0,112790.0,0.029662]
["bitfinex","BTCUSD",1755813979734,0.6808148,112800.0,112790.0,0.029662]
["bitfinex","BTCUSD",1755813980251,0.70000506,112800.0,112790.0,0.029662]
["bitfinex","BTCUSD",1755813980667,0.20000506,112800.0,112790.0,0.029662]
["bitfinex","BTCUSD",1755813981442,0.05164506,112800.0,112790.0,0.029662]
["bitfinex","BTCUSD",1755813981648,5.6807748,112800.0,112790.0,0.029662]
["bitfinex","BTCUSD",1755813981870,0.19996506,112800.0,112790.0,0.029662]
["bitfinex","BTCUSD",1755813983173,0.18538947,112800.0,112790.0,0.026672]
["bitfinex","BTCUSD",1755813983374,0.19996658,112800.0,112790.0,0.029662]
["bitfinex","BTCUSD",1755813983793,0.19992658,112800.0,112790.0,0.029662]
["bitfinex","BTCUSD",1755813986404,0.19367925,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755813986730,0.06824,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755813986926,0.08211918,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755813987903,0.23043918,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755813990788,0.21656,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755813991843,0.23322649,112800.0,112790.0,0.029662]
["bitfinex","BTCUSD",1755813992666,0.2304392,112800.0,112790.0,0.029662]
["bitfinex","BTCUSD",1755813992875,0.24710597,112800.0,112790.0,0.029662]
["bitfinex","BTCUSD",1755813993110,0.24710597,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755813993315,0.24710614,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755813993739,0.2304392,112800.0,112790.0,0.0689932]
["bitfinex","BTCUSD",1755813993943,0.2304392,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755813997595,0.06824,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755813997769,0.08211947,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755813998691,0.24502086,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755813999231,0.23114139,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755814001210,0.23114099,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755814001628,0.22489222,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755814002136,0.21656,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755814002354,0.23877067,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755814002789,0.23877052,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755814003721,0.24501906,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755814008514,0.24501826,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755814011531,0.23668725,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755814011750,0.24501821,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755814011984,0.06824,112810.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755814012177,5.01387944,112800.0,112790.0,0.031812]
["bitfinex","BTCUSD",1755814012404,0.06824,112810.0,112790.0,0.00514]
["bitfinex","BTCUSD",1755814012533,5.0,112800.0,112790.0,0.00514]
["bitfinex","BTCUSD",1755814012752,5.0,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814012952,5.14832,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814013152,0.14832,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814015479,0.16319898,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814017074,0.14932,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814022962,0.64932,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814023146,5.64932,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814023354,0.14932,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814023499,5.64932,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814023718,0.14932,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814023910,0.15765254,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814024134,0.16390199,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814024711,0.23214199,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814027096,0.24602144,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814028709,0.17778144,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814029153,0.17153241,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814029367,0.17778218,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814032331,0.17778224,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814033633,0.17153244,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814038493,0.16319945,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814038694,0.17153249,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814039911,0.16319945,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814043660,0.14932,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814045276,0.1631989,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814049185,0.14932,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814051618,0.001,112800.0,112790.0,0.03181]
["bitfinex","BTCUSD",1755814051861,0.14928,112800.0,112790.0,0.0712075]
["bitfinex","BTCUSD",1755814052317,0.16315883,112800.0,112790.0,0.0712075]
["bitfinex","BTCUSD",1755814052786,0.16315883,112800.0,112790.0,0.0340265]
["bitfinex","BTCUSD",1755814057889,0.66315883,112800.0,112790.0,0.0340265]
["bitfinex","BTCUSD",1755814058161,5.66315883,112800.0,112790.0,0.0340265]
["bitfinex","BTCUSD",1755814058350,0.16315883,112800.0,112790.0,0.0340265]
["bitfinex","BTCUSD",1755814058586,0.66315883,112800.0,112790.0,0.0340265]
["bitfinex","BTCUSD",1755814058770,5.66315883,112800.0,112790.0,0.0340265]
["bitfinex","BTCUSD",1755814058997,0.16315883,112800.0,112790.0,0.0340265]
["bitfinex","BTCUSD",1755814059206,0.66315883,112800.0,112790.0,0.0340265]
["bitfinex","BTCUSD",1755814059435,0.16315883,112800.0,112790.0,0.0340265]
["bitfinex","BTCUSD",1755814060998,0.01487883,112800.0,112790.0,0.07142915]
["bitfinex","BTCUSD",1755814061204,0.66311883,112800.0,112790.0,0.07142915]
["bitfinex","BTCUSD",1755814061527,0.64924,112800.0,112790.0,0.07142915]
["bitfinex","BTCUSD",1755814063335,0.66311813,112800.0,112790.0,0.07142915]
["bitfinex","BTCUSD",1755814063948,0.51487813,112800.0,112790.0,0.07142915]
["bitfinex","BTCUSD",1755814066123,0.66311813,112800.0,112790.0,0.07142915]
["bitfinex","BTCUSD",1755814069565,0.66311813,112800.0,112790.0,0.07364565]
["bitfinex","BTCUSD",1755814072137,0.16311813,112800.0,112790.0,0.07364565]
["bitfinex","BTCUSD",1755814074172,0.01487813,112800.0,112790.0,0.07364565]
["bitfinex","BTCUSD",1755814087131,0.01487813,112800.0,112790.0,0.08666167]
["bitfinex","BTCUSD",1755814088295,0.01487813,112800.0,112790.0,0.08887817]
["bitfinex","BTCUSD",1755814088647,0.01487813,112800.0,112790.0,0.09109467]
["bitfinex","BTCUSD",1755814089260,0.001,112800.0,112790.0,0.09109467]
["bitfinex","BTCUSD",1755814090717,0.14816,112820.0,112790.0,0.09109467]
["bitfinex","BTCUSD",1755814090926,0.14816,112820.0,112800.0,0.00193]
["bitfinex","BTCUSD",1755814091138,0.0006,112810.0,112800.0,0.00394]
["bitfinex","BTCUSD",1755814092166,0.64816,112820.0,112810.0,0.026665]
["bitfinex","BTCUSD",1755814092374,0.64876,112820.0,112810.0,0.025665]
["bitfinex","BTCUSD",1755814092586,0.64876,112820.0,112810.0,0.024665]
["bitfinex","BTCUSD",1755814092808,0.66263613,112820.0,112810.0,0.024665]
["bitfinex","BTCUSD",1755814093642,0.66463613,112820.0,112810.0,0.024665]
["bitfinex","BTCUSD",1755814094301,0.66563613,112820.0,112810.0,0.024665]
["bitfinex","BTCUSD",1755814098461,0.6718782,112820.0,112810.0,0.024665]
["bitfinex","BTCUSD",1755814099775,0.66563613,112820.0,112810.0,0.024665]
["bitfinex","BTCUSD",1755814101614,0.16563613,112820.0,112810.0,0.029745]
["bitfinex","BTCUSD",1755814102136,0.16563613,112820.0,112810.0,0.027755]
["bitfinex","BTCUSD",1755814102342,0.16263613,112820.0,112810.0,0.027755]
["bitfinex","BTCUSD",1755814102545,0.16463613,112820.0,112810.0,0.027755]
["bitfinex","BTCUSD",1755814102986,0.16263613,112820.0,112810.0,0.027755]
["bitfinex","BTCUSD",1755814108517,0.16263613,112820.0,112810.0,0.029745]
["bitfinex","BTCUSD",1755814108687,0.16263613,112820.0,112810.0,0.027755]
["bitfinex","BTCUSD",1755814109927,0.16263613,112820.0,112810.0,0.029745]
["bitfinex","BTCUSD",1755814110092,0.14876,112820.0,112810.0,0.029745]
["bitfinex","BTCUSD",1755814110321,0.14876,112820.0,112810.0,0.03196111]
["bitfinex","BTCUSD",1755814110483,0.14876,112820.0,112810.0,0.029745]
["bitfinex","BTCUSD",1755814113868,0.16263591,112820.0,112810.0,0.029745]
["bitfinex","BTCUSD",1755814114107,0.16263591,112820.0,112810.0,0.03196111]
["bitfinex","BTCUSD",1755814114494,0.66263591,112820.0,112810.0,0.03196111]
["bitfinex","BTCUSD",1755814114693,5.66263591,112820.0,112810.0,0.03196111]
["bitfinex","BTCUSD",1755814114920,0.16263591,112820.0,112810.0,0.03196111]
["bitfinex","BTCUSD",1755814115135,0.66203591,112820.0,112810.0,0.03196111]
["bitfinex","BTCUSD",1755814115307,5.66203591,112820.0,112810.0,0.03196111]
["bitfinex","BTCUSD",1755814115527,0.16203591,112820.0,112810.0,0.03196111]
["bitfinex","BTCUSD",1755814115711,0.66203591,112820.0,112810.0,0.03196111]
["bitfinex","BTCUSD",1755814118169,0.66263591,112820.0,112810.0,0.03196111]
["bitfinex","BTCUSD",1755814118368,0.64816,112820.0,112810.0,0.03196111]
["bitfinex","BTCUSD",1755814119814,0.64816,112820.0,112810.0,0.03296111]
["bitfinex","BTCUSD",1755814120289,0.64876,112820.0,112810.0,0.03396111]
["bitfinex","BTCUSD",1755814124600,0.66263585,112820.0,112810.0,0.03396111]
["bitfinex","BTCUSD",1755814126838,0.66203585,112820.0,112810.0,0.03396111]
["bitfinex","BTCUSD",1755814129625,0.51387585,112820.0,112810.0,0.03396111]
["bitfinex","BTCUSD",1755814129809,0.16195585,112820.0,112810.0,0.03396111]
["bitfinex","BTCUSD",1755814130084,0.66195585,112820.0,112810.0,0.03396111]
["bitfinex","BTCUSD",1755814132116,0.66255585,112820.0,112810.0,0.03396111]
["bitfinex","BTCUSD",1755814133278,0.66195585,112820.0,112810.0,0.03396111]
["bitfinex","BTCUSD",1755814136580,0.51387585,112820.0,112810.0,0.03396111]
["bitfinex","BTCUSD",1755814136762,0.01387585,112820.0,112810.0,0.03396111]
["bitfinex","BTCUSD",1755814141358,0.00876979,112820.0,112810.0,0.03396111]
["bitfinex","BTCUSD",1755814141598,0.16726876,112830.0,112810.0,0.03396111]
["bitfinex","BTCUSD",1755814141788,5.0,112820.0,112810.0,0.07140722]
["bitfinex","BTCUSD",1755814141962,5.0,112820.0,112810.0,0.04674222]
["bitfinex","BTCUSD",1755814142366,5.0,112820.0,112810.0,0.07340622]
["bitfinex","BTCUSD",1755814142562,5.0,112820.0,112810.0,0.07140622]
["bitfinex","BTCUSD",1755814143225,5.01387547,112820.0,112810.0,0.07140622]
["bitfinex","BTCUSD",1755814143415,0.01387547,112820.0,112810.0,0.07140622]
["bitfinex","BTCUSD",1755814144165,0.01387547,112820.0,112810.0,0.07240622]
["bitfinex","BTCUSD",1755814144373,0.01387547,112820.0,112810.0,0.03496011]
["bitfinex","BTCUSD",1755814145735,0.01387547,112820.0,112810.0,0.03596011]
["bitfinex","BTCUSD",1755814145916,0.01387547,112820.0,112810.0,0.03496011]
["bitfinex","BTCUSD",1755814146651,0.01387547,112820.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814149357,5.51387547,112820.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814149679,0.01387547,112820.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814149888,0.51387547,112820.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814152178,0.51387547,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814152964,0.14808,112830.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814153188,4.849827,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814153394,4.86370245,112820.0,112810.0,0.04804212]
["bitfinex","BTCUSD",1755814153589,0.01387545,112820.0,112810.0,0.04804212]
["bitfinex","BTCUSD",1755814153764,0.51387545,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814153969,5.36370245,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814154180,0.01387545,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814154389,0.51387545,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814154618,4.692516,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814154829,4.70639148,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814155025,0.01387548,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814155263,0.5,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814155476,5.192516,112820.0,112810.0,0.07170612]
["bitfinex","BTCUSD",1755814155908,0.14808,112830.0,112810.0,0.07370612]
["bitfinex","BTCUSD",1755814156097,5.192516,112820.0,112810.0,0.07270612]
["bitfinex","BTCUSD",1755814156357,4.692516,112820.0,112810.0,0.04504212]
["bitfinex","BTCUSD",1755814156585,4.692516,112820.0,112810.0,0.04804212]
["bitfinex","BTCUSD",1755814156807,4.692516,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814156808,4.70639147,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814157033,0.01387547,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814157267,0.51387547,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814159837,0.5,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814160253,4.692516,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814162611,4.70699147,112820.0,112810.0,0.07470612]
["bitfinex","BTCUSD",1755814162816,0.01447547,112820.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814162944,0.51447547,112820.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814163156,5.20699147,112820.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814163342,0.01447547,112820.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814163547,0.51447547,112820.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814163857,5.20699147,112820.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814164063,0.01447547,112820.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814164295,0.51447547,112820.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814164503,5.20699147,112820.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814164839,0.01447547,112820.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814165223,0.01387547,112820.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814168492,0.16726121,112830.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814168728,0.19848133,112830.0,112810.0,0.03696011]
["bitfinex","BTCUSD",1755814168933,0.19848133,112830.0,112810.0,0.01029611]
["bitfinex","BTCUSD",1755814169429,0.19848133,112830.0,112820.0,0.026665]
["bitfinex","BTCUSD",1755814169647,0.19908133,112830.0,112820.0,0.026665]
["bitfinex","BTCUSD",1755814170751,0.19908133,112830.0,112820.0,0.027665]
["bitfinex","BTCUSD",1755814170938,0.19908124,112830.0,112820.0,0.027665]
["bitfinex","BTCUSD",1755814171306,0.19908124,112830.0,112820.0,0.028665]
["bitfinex","BTCUSD",1755814171708,0.2129563,112830.0,112820.0,0.028665]
["bitfinex","BTCUSD",1755814174436,0.17088035,112830.0,112820.0,0.031655]
["bitfinex","BTCUSD",1755814175585,0.17088035,112830.0,112820.0,0.028665]
["bitfinex","BTCUSD",1755814175826,0.17088035,112830.0,112820.0,0.031655]
["bitfinex","BTCUSD",1755814176054,0.17088035,112830.0,112820.0,0.371655]
["bitfinex","BTCUSD",1755814177203,0.1708828,112830.0,112820.0,0.371655]
["bitfinex","BTCUSD",1755814177823,0.6708828,112830.0,112820.0,0.371655]
["bitfinex","BTCUSD",1755814179309,0.66255506,112830.0,112820.0,0.371655]
["bitfinex","BTCUSD",1755814180301,0.66255506,112830.0,112820.0,0.373755]
["bitfinex","BTCUSD",1755814181144,0.66255506,112830.0,112820.0,0.371655]
["bitfinex","BTCUSD",1755814181974,0.66255506,112830.0,112820.0,0.368665]
["bitfinex","BTCUSD",1755814182325,0.66255506,112830.0,112820.0,0.371655]
["bitfinex","BTCUSD",1755814184241,0.49999988,112830.0,112820.0,0.371655]
["bitfinex","BTCUSD",1755814184441,0.51387491,112830.0,112820.0,0.371655]
["bitfinex","BTCUSD",1755814184876,0.49999988,112830.0,112820.0,0.371655]
["bitfinex","BTCUSD",1755814185284,0.49999988,112830.0,112820.0,0.368665]
["bitfinex","BTCUSD",1755814185495,0.64795988,112830.0,112820.0,0.368665]
["bitfinex","BTCUSD",1755814185872,0.64795988,112830.0,112820.0,0.371655]
["bitfinex","BTCUSD",1755814186454,0.66183485,112830.0,112820.0,0.371655]
["bitfinex","BTCUSD",1755814187863,0.16183497,112830.0,112820.0,0.371655]
["bitfinex","BTCUSD",1755814189805,0.16183497,112830.0,112820.0,0.373635]
["bitfinex","BTCUSD",1755814203479,0.17016311,112830.0,112820.0,0.373635]
["bitfinex","BTCUSD",1755814203891,0.02220311,112830.0,112820.0,0.373635]
["bitfinex","BTCUSD",1755814204129,0.16183497,112830.0,112820.0,0.4109985]
["bitfinex","BTCUSD",1755814204355,0.58853689,112840.0,112820.0,0.4109985]
["bitfinex","BTCUSD",1755814204580,0.74482666,112840.0,112830.0,0.34303]
["bitfinex","BTCUSD",1755814204791,0.24482411,112840.0,112830.0,0.34501]
["bitfinex","BTCUSD",1755814205000,0.17662411,112840.0,112830.0,0.34501]
["bitfinex","BTCUSD",1755814205207,0.17662411,112840.0,112830.0,0.42490535]
["bitfinex","BTCUSD",1755814206081,0.19049822,112840.0,112830.0,0.42490535]
["bitfinex","BTCUSD",1755814206512,0.19049822,112840.0,112830.0,0.42690535]
["bitfinex","BTCUSD",1755814206715,0.19049822,112840.0,112830.0,0.375672]
["bitfinex","BTCUSD",1755814209361,0.16829689,112840.0,112830.0,0.375672]
["bitfinex","BTCUSD",1755814212697,0.18217094,112840.0,112830.0,0.375672]
["bitfinex","BTCUSD",1755814221393,0.18217094,112840.0,112830.0,0.642372]
["bitfinex","BTCUSD",1755814221614,0.16829689,112840.0,112830.0,0.375672]
["bitfinex","BTCUSD",1755814222032,0.16829689,112840.0,112830.0,0.4280352]
["bitfinex","BTCUSD",1755814223886,0.16829689,112840.0,112830.0,0.375672]
["bitfinex","BTCUSD",1755814224492,0.18216987,112840.0,112830.0,0.375672]
["bitfinex","BTCUSD",1755814228355,0.03420987,112840.0,112830.0,0.375672]
["bitfinex","BTCUSD",1755814229299,0.02033689,112840.0,112830.0,0.375672]
["bitfinex","BTCUSD",1755814229506,0.64792,112850.0,112830.0,0.375672]
["bitfinex","BTCUSD",1755814229685,0.14792,112850.0,112840.0,0.00519552]
["bitfinex","BTCUSD",1755814229892,0.14792,112850.0,112840.0,0.00722552]
["bitfinex","BTCUSD",1755814230292,0.14792,112850.0,112840.0,0.03388252]
["bitfinex","BTCUSD",1755814231049,0.14792,112850.0,112840.0,0.03488252]
["bitfinex","BTCUSD",1755814231703,0.14792,112850.0,112840.0,0.03588252]
["bitfinex","BTCUSD",1755814232579,0.1617923,112850.0,112840.0,0.03588252]
["bitfinex","BTCUSD",1755814234472,0.17645869,112850.0,112840.0,0.03588252]
["bitfinex","BTCUSD",1755814235298,0.17645869,112850.0,112840.0,0.300367]
["bitfinex","BTCUSD",1755814240819,0.01322253,112850.0,112840.0,0.3644037]
["bitfinex","BTCUSD",1755814241153,0.5682,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1755814241377,4.76902707,112860.0,112850.0,0.34]
["bitfinex","BTCUSD",1755814241582,4.76902707,112860.0,112850.0,0.34501]
["bitfinex","BTCUSD",1755814241795,4.7690273,112860.0,112850.0,0.371666]
["bitfinex","BTCUSD",1755814242177,4.9169073,112860.0,112850.0,0.371666]
["bitfinex","BTCUSD",1755814243472,4.9179073,112860.0,112850.0,0.371666]
["bitfinex","BTCUSD",1755814244372,4.93177882,112860.0,112850.0,0.371666]
["bitfinex","BTCUSD",1755814244823,4.65872882,112860.0,112850.0,0.372666]
["bitfinex","BTCUSD",1755814245049,0.17006282,112860.0,112850.0,0.372666]
["bitfinex","BTCUSD",1755814245251,0.03699947,112860.0,112850.0,0.373666]
["bitfinex","BTCUSD",1755814245454,0.18487947,112860.0,112850.0,0.4377026]
["bitfinex","BTCUSD",1755814247114,0.18487947,112860.0,112850.0,0.7044026]
["bitfinex","BTCUSD",1755814247922,0.18487947,112860.0,112850.0,0.640366]
["bitfinex","BTCUSD",1755814251114,0.18488716,112860.0,112850.0,0.640366]
["bitfinex","BTCUSD",1755814251560,0.18488742,112860.0,112850.0,0.640366]
["bitfinex","BTCUSD",1755814260314,0.18489157,112860.0,112850.0,0.640366]
["bitfinex","BTCUSD",1755814260956,0.18489167,112860.0,112850.0,0.640366]
["bitfinex","BTCUSD",1755814268602,0.18489294,112860.0,112850.0,0.640366]
["bitfinex","BTCUSD",1755814269569,0.18489291,112860.0,112850.0,0.7191866]
["bitfinex","BTCUSD",1755814271778,0.18489291,112860.0,112850.0,0.640366]
["bitfinex","BTCUSD",1755814272199,0.17102139,112860.0,112850.0,0.640366]
["bitfinex","BTCUSD",1755814273783,0.18489252,112860.0,112850.0,0.640366]
["bitfinex","BTCUSD",1755814276283,0.37132085,112870.0,112850.0,0.640366]
["bitfinex","BTCUSD",1755814276526,4.488666,112860.0,112850.0,0.637386]
["bitfinex","BTCUSD",1755814276733,4.50253713,112860.0,112850.0,0.637386]
["bitfinex","BTCUSD",1755814276940,0.01387113,112860.0,112850.0,0.637386]
["bitfinex","BTCUSD",1755814277071,0.01387113,112860.0,112850.0,0.7189586]
["bitfinex","BTCUSD",1755814277291,0.01387113,112860.0,112850.0,0.7179586]
["bitfinex","BTCUSD",1755814277514,0.16171113,112860.0,112850.0,0.7179586]
["bitfinex","BTCUSD",1755814277925,0.66171113,112860.0,112850.0,0.7179586]
["bitfinex","BTCUSD",1755814278128,4.65037713,112860.0,112850.0,0.7179586]
["bitfinex","BTCUSD",1755814278332,0.16171113,112860.0,112850.0,0.7189586]
["bitfinex","BTCUSD",1755814279387,0.14784,112860.0,112850.0,0.7189586]
["bitfinex","BTCUSD",1755814279648,0.14784,112860.0,112850.0,0.640436]
["bitfinex","BTCUSD",1755814282646,0.16171101,112860.0,112850.0,0.640436]
["bitfinex","BTCUSD",1755814288273,0.17003733,112860.0,112850.0,0.640436]
["bitfinex","BTCUSD",1755814291112,0.02219733,112860.0,112850.0,0.640436]
["bitfinex","BTCUSD",1755814293588,0.02220008,112860.0,112850.0,0.640436]
["bitfinex","BTCUSD",1755814296600,0.02219981,112860.0,112850.0,0.640436]
["bitfinex","BTCUSD",1755814297386,0.02219977,112860.0,112850.0,0.640436]
["bitfinex","BTCUSD",1755814299059,0.01387101,112860.0,112850.0,0.640436]
["bitfinex","BTCUSD",1755814304399,0.01387101,112860.0,112850.0,0.788236]
["bitfinex","BTCUSD",1755814321440,0.01387101,112860.0,112850.0,0.640436]
["bitfinex","BTCUSD",1755814323518,0.01387101,112860.0,112850.0,0.788316]
["bitfinex","BTCUSD",1755814337586,0.01387101,112860.0,112850.0,0.8671476]
["bitfinex","BTCUSD",1755814339171,0.161509,112870.0,112850.0,0.788316]
["bitfinex","BTCUSD",1755814339404,0.161509,112870.0,112860.0,0.00221513]
["bitfinex","BTCUSD",1755814339535,0.161509,112870.0,112860.0,0.00722513]
["bitfinex","BTCUSD",1755814340394,0.161509,112870.0,112860.0,0.03387713]
["bitfinex","BTCUSD",1755814340605,0.161509,112870.0,112860.0,0.031662]
["bitfinex","BTCUSD",1755814340810,0.162509,112870.0,112860.0,0.031662]
["bitfinex","BTCUSD",1755814341013,0.161509,112870.0,112860.0,0.031662]
["bitfinex","BTCUSD",1755814341540,0.162509,112870.0,112860.0,0.031662]
["bitfinex","BTCUSD",1755814341746,0.161509,112870.0,112860.0,0.298362]
["bitfinex","BTCUSD",1755814342172,0.161509,112870.0,112860.0,0.299362]
["bitfinex","BTCUSD",1755814342519,0.161509,112870.0,112860.0,0.300362]
["bitfinex","BTCUSD",1755814345219,0.17537877,112870.0,112860.0,0.300362]
["bitfinex","BTCUSD",1755814349262,0.161509,112870.0,112860.0,0.300362]
["bitfinex","BTCUSD",1755814354633,0.17537862,112870.0,112860.0,0.300362]
["bitfinex","BTCUSD",1755814357036,0.02757862,112870.0,112860.0,0.300362]
["bitfinex","BTCUSD",1755814359149,0.013709,112870.0,112860.0,0.300362]
["bitfinex","BTCUSD",1755814359346,0.216,112880.0,112870.0,0.34]
["bitfinex","BTCUSD",1755814359547,0.22432051,112880.0,112870.0,0.34]
["bitfinex","BTCUSD",1755814359780,0.72432051,112880.0,112870.0,0.34299]
["bitfinex","BTCUSD",1755814360082,0.22432051,112880.0,112870.0,0.369643]
["bitfinex","BTCUSD",1755814360289,0.72432051,112880.0,112870.0,0.371663]
["bitfinex","BTCUSD",1755814360520,0.22432051,112880.0,112870.0,0.371663]
["bitfinex","BTCUSD",1755814360727,0.72432051,112880.0,112870.0,0.371663]
["bitfinex","BTCUSD",1755814360913,0.217,112880.0,112870.0,0.371663]
["bitfinex","BTCUSD",1755814361115,0.72532071,112880.0,112870.0,0.371663]
["bitfinex","BTCUSD",1755814361313,0.24900847,112880.0,112870.0,0.371663]
["bitfinex","BTCUSD",1755814361551,0.74900874,112880.0,112870.0,0.371663]
["bitfinex","BTCUSD",1755814361747,0.24900874,112880.0,112870.0,0.371663]
["bitfinex","BTCUSD",1755814362534,0.2618779,112880.0,112870.0,0.371663]
["bitfinex","BTCUSD",1755814362740,0.2618779,112880.0,112870.0,0.372663]
["bitfinex","BTCUSD",1755814362959,0.2618779,112880.0,112870.0,0.373663]
["bitfinex","BTCUSD",1755814366308,0.2618779,112880.0,112870.0,0.4376993]
["bitfinex","BTCUSD",1755814366535,0.2618779,112880.0,112870.0,0.373663]
["bitfinex","BTCUSD",1755814369258,0.24800874,112880.0,112870.0,0.373663]
["bitfinex","BTCUSD",1755814370266,0.23968776,112880.0,112870.0,0.373663]
["bitfinex","BTCUSD",1755814370516,0.24801261,112880.0,112870.0,0.373663]
["bitfinex","BTCUSD",1755814372491,0.26188176,112880.0,112870.0,0.373663]
["bitfinex","BTCUSD",1755814374201,0.26188176,112880.0,112870.0,0.4376993]
["bitfinex","BTCUSD",1755814374850,0.0682,112890.0,112870.0,0.4376993]
["bitfinex","BTCUSD",1755814375032,0.0744436,112890.0,112870.0,0.4376993]
["bitfinex","BTCUSD",1755814375235,4.988666,112880.0,112870.0,0.4376993]
["bitfinex","BTCUSD",1755814375435,4.488666,112880.0,112870.0,0.4376993]
["bitfinex","BTCUSD",1755814375663,4.51304847,112880.0,112870.0,0.4366993]
["bitfinex","BTCUSD",1755814375864,0.02438247,112880.0,112870.0,0.4366993]
["bitfinex","BTCUSD",1755814376041,0.17214247,112880.0,112870.0,0.4366993]
["bitfinex","BTCUSD",1755814376243,0.14776,112880.0,112870.0,0.4366993]
["bitfinex","BTCUSD",1755814376805,0.14776,112880.0,112870.0,0.4376993]
["bitfinex","BTCUSD",1755814377207,0.16162915,112880.0,112870.0,0.4376993]
["bitfinex","BTCUSD",1755814378843,0.14776,112880.0,112870.0,0.4376993]
["bitfinex","BTCUSD",1755814380341,0.18450244,112880.0,112870.0,0.373663]
["bitfinex","BTCUSD",1755814380772,0.19837169,112880.0,112870.0,0.373663]
["bitfinex","BTCUSD",1755814387011,0.20669668,112880.0,112870.0,0.373663]
["bitfinex","BTCUSD",1755814387965,0.20669677,112880.0,112870.0,0.373663]
["bitfinex","BTCUSD",1755814388946,0.19282752,112880.0,112870.0,0.373663]
["bitfinex","BTCUSD",1755814391147,0.0682,112890.0,112870.0,0.373663]
["bitfinex","BTCUSD",1755814391352,0.07444321,112890.0,112870.0,0.373663]
["bitfinex","BTCUSD",1755814391569,0.6100238,112890.0,112870.0,0.00701]
["bitfinex","BTCUSD",1755814391765,0.1100238,112890.0,112870.0,0.00701]
["bitfinex","BTCUSD",1755814391967,0.6100238,112890.0,112880.0,0.026652]
["bitfinex","BTCUSD",1755814392165,0.1100238,112890.0,112880.0,0.026652]
["bitfinex","BTCUSD",1755814392367,0.27165187,112890.0,112880.0,0.026652]
["bitfinex","BTCUSD",1755814392842,0.27265187,112890.0,112880.0,0.031602]
["bitfinex","BTCUSD",1755814393050,0.27165187,112890.0,112880.0,0.031602]
["bitfinex","BTCUSD",1755814393253,0.26540866,112890.0,112880.0,0.031602]
["bitfinex","BTCUSD",1755814393421,0.26640866,112890.0,112880.0,0.031602]
["bitfinex","BTCUSD",1755814395369,0.26640866,112890.0,112880.0,0.032602]
["bitfinex","BTCUSD",1755814395580,0.26540866,112890.0,112880.0,0.032602]
["bitfinex","BTCUSD",1755814396033,0.26640866,112890.0,112880.0,0.032602]
["bitfinex","BTCUSD",1755814396253,0.26540866,112890.0,112880.0,0.032602]
["bitfinex","BTCUSD",1755814396718,0.26540866,112890.0,112880.0,0.033602]
["bitfinex","BTCUSD",1755814397479,0.0682,112900.0,112880.0,0.033602]
["bitfinex","BTCUSD",1755814397649,4.488666,112890.0,112880.0,0.033602]
["bitfinex","BTCUSD",1755814397856,4.50253374,112890.0,112880.0,0.033602]
["bitfinex","BTCUSD",1755814398058,0.01386774,112890.0,112880.0,0.033602]
["bitfinex","BTCUSD",1755814398265,0.01386774,112890.0,112880.0,0.031652]
["bitfinex","BTCUSD",1755814398496,0.01386774,112890.0,112880.0,0.030652]
["bitfinex","BTCUSD",1755814398708,0.16162774,112890.0,112880.0,0.029652]
["bitfinex","BTCUSD",1755814398923,0.16162774,112890.0,112880.0,0.031712]
["bitfinex","BTCUSD",1755814399073,0.14776,112890.0,112880.0,0.031712]
["bitfinex","BTCUSD",1755814399891,0.14776,112890.0,112880.0,0.032712]
["bitfinex","BTCUSD",1755814401338,0.14776,112890.0,112880.0,0.033712]
["bitfinex","BTCUSD",1755814402361,0.16162775,112890.0,112880.0,0.033712]
["bitfinex","BTCUSD",1755814403213,0.16995018,112890.0,112880.0,0.033712]
["bitfinex","BTCUSD",1755814403639,0.16995023,112890.0,112880.0,0.033712]
["bitfinex","BTCUSD",1755814405454,0.02219023,112890.0,112880.0,0.033712]
["bitfinex","BTCUSD",1755814405682,0.01386775,112890.0,112880.0,0.76344023]
["bitfinex","BTCUSD",1755814406344,0.01061775,112890.0,112880.0,0.51418925]
["bitfinex","BTCUSD",1755814406828,0.03667027,112900.0,112890.0,0.34]
["bitfinex","BTCUSD",1755814407307,0.2162,112920.0,112890.0,0.34529]
["bitfinex","BTCUSD",1755814407531,0.15630616,112920.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1755814407756,0.65828616,112920.0,112910.0,0.00206]
["bitfinex","BTCUSD",1755814407992,5.14695216,112920.0,112910.0,0.00206]
["bitfinex","BTCUSD",1755814408249,0.14998,112920.0,112910.0,0.00206]
["bitfinex","BTCUSD",1755814408487,0.653,112920.0,112910.0,0.026643]
["bitfinex","BTCUSD",1755814408703,4.64996791,112920.0,112910.0,0.026643]
["bitfinex","BTCUSD",1755814408931,4.68687272,112920.0,112910.0,0.026643]
["bitfinex","BTCUSD",1755814409159,4.68687272,112920.0,112910.0,0.027643]
["bitfinex","BTCUSD",1755814409387,4.68417272,112920.0,112910.0,0.029703]
["bitfinex","BTCUSD",1755814409850,0.04520672,112920.0,112910.0,0.00629]
["bitfinex","BTCUSD",1755814410078,0.20114944,112920.0,112910.0,0.00629]
["bitfinex","BTCUSD",1755814410306,0.20114944,112920.0,112910.0,0.027643]
["bitfinex","BTCUSD",1755814410546,4.69283544,112920.0,112910.0,0.027643]
["bitfinex","BTCUSD",1755814410755,4.69283544,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755814411655,4.67897081,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755814411866,4.68726619,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755814412522,4.86438273,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1755814412739,4.68726619,112920.0,112890.0,0.00323]
["bitfinex","BTCUSD",1755814412965,4.488666,112910.0,112900.0,0.34]
["bitfinex","BTCUSD",1755814413188,4.490666,112910.0,112900.0,0.34529]
["bitfinex","BTCUSD",1755814413400,0.1486,112910.0,112900.0,0.34206]
["bitfinex","BTCUSD",1755814414052,0.1486,112910.0,112900.0,0.34529]
["bitfinex","BTCUSD",1755814414290,0.19945031,112920.0,112900.0,0.34529]
["bitfinex","BTCUSD",1755814414513,4.488666,112910.0,112900.0,0.00206]
["bitfinex","BTCUSD",1755814414725,4.488666,112910.0,112900.0,0.00306]
["bitfinex","BTCUSD",1755814414943,4.988666,112910.0,112900.0,0.00306]
["bitfinex","BTCUSD",1755814415159,0.5,112910.0,112900.0,0.00529]
["bitfinex","BTCUSD",1755814415375,0.5,112910.0,112900.0,0.00750434]
["bitfinex","BTCUSD",1755814415646,0.5,112910.0,112900.0,0.00529]
["bitfinex","BTCUSD",1755814416101,0.50198,112910.0,112890.0,0.029878]
["bitfinex","BTCUSD",1755814416318,0.14888,112900.0,112890.0,0.026648]
["bitfinex","BTCUSD",1755814416542,0.14888,112900.0,112890.0,0.031938]
["bitfinex","BTCUSD",1755814416764,0.15087,112900.0,112890.0,0.026648]
["bitfinex","BTCUSD",1755814417220,0.16473566,112900.0,112890.0,0.026648]
["bitfinex","BTCUSD",1755814417442,0.16473566,112900.0,112890.0,0.033938]
["bitfinex","BTCUSD",1755814417655,0.16473566,112900.0,112890.0,0.028648]
["bitfinex","BTCUSD",1755814418085,0.16473566,112900.0,112890.0,0.031648]
["bitfinex","BTCUSD",1755814418741,0.16473566,112900.0,112890.0,0.033708]
["bitfinex","BTCUSD",1755814418955,0.16473566,112900.0,112890.0,0.036938]
["bitfinex","BTCUSD",1755814419170,0.16473566,112900.0,112890.0,0.031648]
["bitfinex","BTCUSD",1755814419414,0.16473566,112900.0,112890.0,0.036938]
["bitfinex","BTCUSD",1755814419629,0.16473566,112900.0,112890.0,0.0476756]
["bitfinex","BTCUSD",1755814419630,0.16274566,112900.0,112890.0,0.0476756]
["bitfinex","BTCUSD",1755814420252,0.01386566,112900.0,112890.0,0.0476756]
["bitfinex","BTCUSD",1755814421574,0.01386566,112900.0,112890.0,0.6543756]
["bitfinex","BTCUSD",1755814423808,0.01386566,112900.0,112890.0,0.8037756]
["bitfinex","BTCUSD",1755814424052,0.01386566,112900.0,112890.0,0.793038]
["bitfinex","BTCUSD",1755814424268,0.01584566,112900.0,112890.0,0.638348]
["bitfinex","BTCUSD",1755814425152,0.51886566,112900.0,112890.0,0.298348]
["bitfinex","BTCUSD",1755814425366,5.00753166,112900.0,112890.0,0.298348]
["bitfinex","BTCUSD",1755814425592,0.01886566,112900.0,112890.0,0.298348]
["bitfinex","BTCUSD",1755814425802,5.00753166,112900.0,112890.0,0.298348]
["bitfinex","BTCUSD",1755814426015,0.01886566,112900.0,112890.0,0.298348]
["bitfinex","BTCUSD",1755814426241,0.51886566,112900.0,112890.0,0.298348]
["bitfinex","BTCUSD",1755814427609,0.51886566,112900.0,112890.0,0.031648]
["bitfinex","BTCUSD",1755814428262,0.51886566,112900.0,112890.0,0.005]
["bitfinex","BTCUSD",1755814428479,0.01886566,112900.0,112890.0,0.005]
["bitfinex","BTCUSD",1755814429135,0.01886566,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814429635,0.01584566,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755814429850,0.01584566,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755814430060,0.01886566,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814431675,0.01584566,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814433322,0.51584566,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814434310,0.51886566,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814434497,0.52717406,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814434692,0.51886566,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814434924,0.52717425,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814435643,0.52717425,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814436294,0.52415425,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814436803,0.52217425,112900.0,112890.0,0.34838]
["bitfinex","BTCUSD",1755814437386,0.51386566,112900.0,112890.0,0.34838]
["bitfinex","BTCUSD",1755814439288,0.51386566,112900.0,112890.0,0.00838]
["bitfinex","BTCUSD",1755814442400,0.66334566,112900.0,112890.0,0.00838]
["bitfinex","BTCUSD",1755814442614,0.51386566,112900.0,112890.0,0.34838]
["bitfinex","BTCUSD",1755814442827,0.5,112900.0,112890.0,0.37301576]
["bitfinex","BTCUSD",1755814444566,0.5,112900.0,112890.0,0.63971576]
["bitfinex","BTCUSD",1755814445201,0.5,112900.0,112890.0,0.641723]
["bitfinex","BTCUSD",1755814445416,0.51386518,112900.0,112890.0,0.641723]
["bitfinex","BTCUSD",1755814448087,0.01386518,112900.0,112890.0,0.641723]
["bitfinex","BTCUSD",1755814449477,0.64952,112910.0,112890.0,0.641723]
["bitfinex","BTCUSD",1755814450084,0.64952,112910.0,112900.0,0.00322]
["bitfinex","BTCUSD",1755814450408,0.6515,112910.0,112900.0,0.00538]
["bitfinex","BTCUSD",1755814451837,0.64952,112910.0,112900.0,0.00759434]
["bitfinex","BTCUSD",1755814452091,0.6515,112910.0,112900.0,0.00759434]
["bitfinex","BTCUSD",1755814452335,0.6515,112910.0,112890.0,0.636563]
["bitfinex","BTCUSD",1755814452622,0.66536504,112910.0,112890.0,0.7222111]
["bitfinex","BTCUSD",1755814453364,0.66536504,112910.0,112900.0,0.00216]
["bitfinex","BTCUSD",1755814453586,0.66536504,112910.0,112900.0,0.00538]
["bitfinex","BTCUSD",1755814454104,0.66536504,112910.0,112900.0,0.2667]
["bitfinex","BTCUSD",1755814454730,0.66536504,112910.0,112900.0,0.27208]
["bitfinex","BTCUSD",1755814455614,0.66338504,112910.0,112900.0,0.34451711]
["bitfinex","BTCUSD",1755814455998,0.66536504,112910.0,112900.0,0.34451711]
["bitfinex","BTCUSD",1755814456802,0.66536504,112910.0,112900.0,0.2667]
["bitfinex","BTCUSD",1755814457015,0.66838504,112910.0,112890.0,0.366643]
["bitfinex","BTCUSD",1755814457363,0.66838504,112910.0,112890.0,0.34]
["bitfinex","BTCUSD",1755814458466,4.491686,112900.0,112890.0,0.34]
["bitfinex","BTCUSD",1755814458679,0.00501,112900.0,112890.0,0.34]
["bitfinex","BTCUSD",1755814458916,0.50501,112900.0,112890.0,0.34]
["bitfinex","BTCUSD",1755814459127,4.993676,112900.0,112890.0,0.34]
["bitfinex","BTCUSD",1755814459335,0.00501,112900.0,112890.0,0.34]
["bitfinex","BTCUSD",1755814459552,0.50501,112900.0,112890.0,0.34]
["bitfinex","BTCUSD",1755814459768,4.993676,112900.0,112890.0,0.341]
["bitfinex","BTCUSD",1755814459976,0.00199,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814460188,0.005,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814460839,0.00199,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814461898,4.990656,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814462119,0.00199,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814462310,0.51585608,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814462560,5.00752208,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814462823,0.01885608,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814463037,0.51885608,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814463249,5.00752208,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814463481,0.01885608,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814463691,0.51885608,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814463902,5.00752208,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814464080,0.01885608,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814464310,0.51885608,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814464518,5.00752208,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814464731,0.01885608,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814464910,0.51885608,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814465050,5.00752208,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814465259,0.01885608,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814465494,0.51885608,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814465691,5.00752208,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814465962,0.01885608,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814466187,0.53569369,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814466357,4.52435969,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814466532,0.03569369,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814467295,0.01885608,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814468173,4.58399329,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814470356,4.58399175,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814470713,5.08399175,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814473049,5.08099175,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814473264,5.08099175,112900.0,112890.0,0.00799]
["bitfinex","BTCUSD",1755814473470,0.59033575,112900.0,112890.0,0.00799]
["bitfinex","BTCUSD",1755814474308,0.59231575,112900.0,112890.0,0.00799]
["bitfinex","BTCUSD",1755814474947,0.59231575,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814475159,5.08098175,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814476404,5.07267208,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814476612,5.08097641,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814478603,5.08399641,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814479615,5.08399705,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814480056,5.07569208,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814480270,5.08399707,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814483687,5.41078498,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814484374,5.4170156,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814485418,5.4361616,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814488763,5.43617683,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814489286,5.25279285,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814489496,5.25902892,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814489918,5.43617683,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814492099,5.43617814,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814492310,5.45281117,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814494619,5.27264326,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814495200,5.27248326,112900.0,112890.0,0.00515]
["bitfinex","BTCUSD",1755814495421,5.27050326,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814495599,5.27054326,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814495834,5.25391023,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814498020,5.25392086,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814498659,5.25392098,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814501129,5.25602098,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814501562,5.25893098,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814501782,5.25602098,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814502203,5.27266389,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814502846,5.27056389,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814504161,5.25392098,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814504349,5.27056381,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814504507,5.27254403,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814504745,5.27254403,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814504915,5.27555403,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814505124,5.27254403,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814505540,4.96724802,112900.0,112890.0,0.003]
["bitfinex","BTCUSD",1755814505747,4.73957195,112900.0,112890.0,0.00515]
["bitfinex","BTCUSD",1755814505943,4.7534393,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814506142,4.75343915,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814506377,4.73679606,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814506599,4.73481606,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814508080,4.73679606,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814508493,4.75343901,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814508924,4.73957166,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814509139,4.73957166,112900.0,112890.0,0.00515]
["bitfinex","BTCUSD",1755814511755,4.73957166,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814511957,4.72094871,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814512325,4.73481586,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814512533,4.7348157,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814513131,4.7368057,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814513548,4.75344819,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814514338,4.75344819,112900.0,112890.0,0.00515]
["bitfinex","BTCUSD",1755814514974,4.7368057,112900.0,112890.0,0.00515]
["bitfinex","BTCUSD",1755814515192,4.7368057,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814515418,4.7348157,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814515698,4.75398805,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814515924,4.75398788,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814516552,4.75398786,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814524743,0.23990851,112900.0,112890.0,0.00828]
["bitfinex","BTCUSD",1755814524970,0.23158715,112900.0,112890.0,0.01049454]
["bitfinex","BTCUSD",1755814525200,0.23991022,112900.0,112890.0,0.01049454]
["bitfinex","BTCUSD",1755814525603,0.23991022,112900.0,112890.0,0.04554399]
["bitfinex","BTCUSD",1755814528069,0.02219022,112900.0,112890.0,0.04554399]
["bitfinex","BTCUSD",1755814528275,0.16338715,112900.0,112890.0,0.04554399]
["bitfinex","BTCUSD",1755814528725,0.14952,112900.0,112890.0,0.04554399]
["bitfinex","BTCUSD",1755814531071,0.14952,112900.0,112890.0,0.31224399]
["bitfinex","BTCUSD",1755814531281,0.14952,112900.0,112890.0,0.31002945]
["bitfinex","BTCUSD",1755814531699,0.16338552,112900.0,112890.0,0.31002945]
["bitfinex","BTCUSD",1755814531898,0.14952,112900.0,112890.0,0.31002945]
["bitfinex","BTCUSD",1755814532104,0.14952,112900.0,112890.0,0.27498]
["bitfinex","BTCUSD",1755814533565,0.16338553,112900.0,112890.0,0.27498]
["bitfinex","BTCUSD",1755814543798,0.16326553,112900.0,112890.0,0.27498]
["bitfinex","BTCUSD",1755814544008,0.01386553,112900.0,112890.0,0.451024]
["bitfinex","BTCUSD",1755814544419,0.1494,112910.0,112900.0,0.34]
["bitfinex","BTCUSD",1755814544624,0.1494,112910.0,112900.0,0.4191024]
["bitfinex","BTCUSD",1755814544839,0.1494,112910.0,112900.0,0.4241624]
["bitfinex","BTCUSD",1755814545512,0.1494,112910.0,112900.0,0.34506]
["bitfinex","BTCUSD",1755814545928,0.16326479,112910.0,112900.0,0.34606]
["bitfinex","BTCUSD",1755814548966,0.16326479,112910.0,112900.0,0.61276]
["bitfinex","BTCUSD",1755814549413,0.1494,112910.0,112900.0,0.61276]
["bitfinex","BTCUSD",1755814552777,0.16326461,112910.0,112900.0,0.61276]
["bitfinex","BTCUSD",1755814553448,0.16326461,112910.0,112900.0,0.6916404]
["bitfinex","BTCUSD",1755814554119,0.16326461,112910.0,112900.0,0.61276]
["bitfinex","BTCUSD",1755814557302,0.16825461,112910.0,112900.0,0.6077]
["bitfinex","BTCUSD",1755814558497,0.17657028,112910.0,112900.0,0.6077]
["bitfinex","BTCUSD",1755814560762,0.17657028,112910.0,112900.0,0.341]
["bitfinex","BTCUSD",1755814561464,0.16825461,112910.0,112900.0,0.341]
["bitfinex","BTCUSD",1755814561683,4.69254684,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755814561904,4.70408205,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1755814563820,4.70408205,112910.0,112890.0,0.34]
["bitfinex","BTCUSD",1755814564068,4.491686,112900.0,112890.0,0.34]
["bitfinex","BTCUSD",1755814564323,0.01133372,112900.0,112890.0,0.34]
["bitfinex","BTCUSD",1755814564535,0.50302,112900.0,112890.0,0.34]
["bitfinex","BTCUSD",1755814565200,0.5168866,112900.0,112890.0,0.34]
["bitfinex","BTCUSD",1755814566754,0.5158466,112900.0,112890.0,0.34]
["bitfinex","BTCUSD",1755814566971,0.5158466,112900.0,112890.0,0.375307]
["bitfinex","BTCUSD",1755814567182,0.0158466,112900.0,112890.0,0.341]
["bitfinex","BTCUSD",1755814567388,0.34712721,112910.0,112890.0,0.34407]
["bitfinex","BTCUSD",1755814567599,4.50253253,112900.0,112890.0,0.34407]
["bitfinex","BTCUSD",1755814567805,0.01386653,112900.0,112890.0,0.3461]
["bitfinex","BTCUSD",1755814568226,0.01386653,112900.0,112890.0,0.3451]
["bitfinex","BTCUSD",1755814568428,0.16426653,112900.0,112890.0,0.3451]
["bitfinex","BTCUSD",1755814569285,0.1504,112900.0,112890.0,0.3451]
["bitfinex","BTCUSD",1755814570903,0.1504,112900.0,112890.0,0.3461]
["bitfinex","BTCUSD",1755814571314,0.21856,112900.0,112890.0,0.3461]
["bitfinex","BTCUSD",1755814575386,0.2324264,112900.0,112890.0,0.3461]
["bitfinex","BTCUSD",1755814578731,0.1642664,112900.0,112890.0,0.3461]
["bitfinex","BTCUSD",1755814578899,0.0138664,112900.0,112890.0,0.3461]
["bitfinex","BTCUSD",1755814579114,0.1639464,112900.0,112890.0,0.3461]
["bitfinex","BTCUSD",1755814580748,0.1639464,112900.0,112890.0,0.3471]
["bitfinex","BTCUSD",1755814580978,0.1639464,112900.0,112890.0,0.3461]
["bitfinex","BTCUSD",1755814581394,0.1639464,112900.0,112890.0,0.3481]
["bitfinex","BTCUSD",1755814584249,0.1639464,112900.0,112890.0,0.6148]
["bitfinex","BTCUSD",1755814590202,0.1639464,112900.0,112890.0,0.6789447]
["bitfinex","BTCUSD",1755814590833,0.1639464,112900.0,112890.0,0.6148]
["bitfinex","BTCUSD",1755814598885,0.1639464,112900.0,112890.0,0.6097]
["bitfinex","BTCUSD",1755814599236,0.1639464,112900.0,112890.0,0.61278]
["bitfinex","BTCUSD",1755814599441,0.1639464,112900.0,112890.0,0.6148]
["bitfinex","BTCUSD",1755814607489,0.06816,112910.0,112890.0,0.6148]
["bitfinex","BTCUSD",1755814607699,0.09836881,112920.0,112890.0,0.6758647]
["bitfinex","BTCUSD",1755814607900,0.01386574,112900.0,112890.0,0.6758647]
["bitfinex","BTCUSD",1755814608111,0.09836881,112920.0,112890.0,0.638366]
["bitfinex","BTCUSD",1755814608314,4.488666,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1755814608523,4.50322936,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1755814608751,4.65306936,112910.0,112900.0,0.00496]
["bitfinex","BTCUSD",1755814609487,4.65306936,112910.0,112890.0,0.633346]
["bitfinex","BTCUSD",1755814609693,4.488666,112900.0,112890.0,0.633346]
["bitfinex","BTCUSD",1755814609893,4.488666,112900.0,112890.0,0.635306]
["bitfinex","BTCUSD",1755814610134,4.488666,112900.0,112890.0,0.638306]
["bitfinex","BTCUSD",1755814611221,4.488666,112900.0,112890.0,0.639306]
["bitfinex","BTCUSD",1755814611791,4.488666,112900.0,112890.0,0.641306]
["bitfinex","BTCUSD",1755814613065,4.488666,112900.0,112890.0,0.636346]
["bitfinex","BTCUSD",1755814613427,4.49698937,112900.0,112890.0,0.6097]
["bitfinex","BTCUSD",1755814613694,0.00832337,112900.0,112890.0,0.6097]
["bitfinex","BTCUSD",1755814613906,0.51386631,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814614149,5.01085587,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814614362,0.02218987,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814614580,0.52218987,112900.0,112890.0,0.343]
["bitfinex","BTCUSD",1755814615042,0.52218987,112900.0,112890.0,0.341]
["bitfinex","BTCUSD",1755814615270,0.52218987,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755814615493,0.0450763,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1755814615722,0.0450763,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755814615943,0.5450763,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755814616194,5.0337423,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755814616370,0.0450763,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755814616605,0.5450763,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755814616812,5.0337423,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755814617023,0.03051008,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755814617233,0.04506593,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755814617440,5.03373193,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814617654,0.06423355,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814617831,0.54506349,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755814617983,5.05289815,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755814618186,0.06423215,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755814618389,0.02842369,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755814620120,0.08271738,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755814620708,0.08271738,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755814621618,0.06816,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755814622222,0.56816,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755814622423,4.57069296,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755814622660,0.08202696,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755814622835,0.23226696,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814623046,0.23226696,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755814623870,0.23226696,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814624077,0.23226696,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755814624722,0.23226696,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1755814624929,0.23226696,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755814629291,0.2184,112900.0,112890.0,0.004]
["bitfinex","BTCUSD",1755814631629,0.2184,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814633584,0.22671352,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814633785,0.06816,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814634237,0.56816,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814634391,5.056826,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814634590,0.06816,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814635045,0.21816,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814635677,0.23202692,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814639230,0.21816,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814642372,0.23826746,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814642561,0.25490907,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814643984,0.23733659,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814644192,0.26022521,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814645467,0.27409208,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814645878,0.28241787,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814649118,0.268551,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814650272,0.26855638,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814652516,0.26815638,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814652733,0.22608579,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814653368,0.21776,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814653575,0.22608519,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814655453,0.23995174,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814656449,0.23995041,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814659184,0.22608386,112900.0,112890.0,0.00596]
["bitfinex","BTCUSD",1755814660020,0.22608386,112900.0,112890.0,0.00817454]
["bitfinex","BTCUSD",1755814662603,0.23162651,112900.0,112890.0,0.00817454]
["bitfinex","BTCUSD",1755814662782,0.2399496,112900.0,112890.0,0.00817454]
["bitfinex","BTCUSD",1755814663755,0.22608309,112900.0,112890.0,0.00817454]
["bitfinex","BTCUSD",1755814665475,0.23978944,112900.0,112890.0,0.34817454]
["bitfinex","BTCUSD",1755814665788,0.23978944,112900.0,112890.0,0.372607]
["bitfinex","BTCUSD",1755814665985,0.23146635,112900.0,112890.0,0.372607]
["bitfinex","BTCUSD",1755814667237,0.23146635,112900.0,112890.0,0.639307]
["bitfinex","BTCUSD",1755814673069,0.2176,112900.0,112890.0,0.639307]
["bitfinex","BTCUSD",1755814674596,0.23146563,112900.0,112890.0,0.639307]
["bitfinex","BTCUSD",1755814676691,0.06816,112910.0,112890.0,0.639307]
["bitfinex","BTCUSD",1755814676898,0.07647682,112910.0,112900.0,0.0031]
["bitfinex","BTCUSD",1755814677291,4.57900832,112910.0,112900.0,0.029747]
["bitfinex","BTCUSD",1755814677922,4.72916832,112910.0,112900.0,0.029747]
["bitfinex","BTCUSD",1755814678306,4.72816832,112910.0,112900.0,0.029747]
["bitfinex","BTCUSD",1755814678655,4.72916832,112910.0,112900.0,0.029747]
["bitfinex","BTCUSD",1755814679217,4.71530282,112910.0,112900.0,0.029747]
["bitfinex","BTCUSD",1755814681224,4.71530336,112910.0,112900.0,0.029747]
["bitfinex","BTCUSD",1755814681618,4.706986,112910.0,112900.0,0.029747]
["bitfinex","BTCUSD",1755814681864,4.71530353,112910.0,112900.0,0.029747]
["bitfinex","BTCUSD",1755814683879,4.72916898,112910.0,112900.0,0.029747]
["bitfinex","BTCUSD",1755814685300,4.72916898,112910.0,112900.0,0.031707]
["bitfinex","BTCUSD",1755814685726,4.72916898,112910.0,112900.0,0.029747]
["bitfinex","BTCUSD",1755814687620,4.72916898,112910.0,112900.0,0.031707]
["bitfinex","BTCUSD",1755814689868,4.72917109,112910.0,112900.0,0.031707]
["bitfinex","BTCUSD",1755814690078,4.72085145,112910.0,112900.0,0.031707]
["bitfinex","BTCUSD",1755814690220,4.72917109,112910.0,112900.0,0.031707]
["bitfinex","BTCUSD",1755814692068,4.72917109,112910.0,112900.0,0.029747]
["bitfinex","BTCUSD",1755814693415,4.51368604,112910.0,112900.0,0.029747]
["bitfinex","BTCUSD",1755814695432,4.51368604,112910.0,112900.0,0.026647]
["bitfinex","BTCUSD",1755814697892,4.51368787,112910.0,112900.0,0.026647]
["bitfinex","BTCUSD",1755814698852,4.50744409,112910.0,112900.0,0.026647]
["bitfinex","BTCUSD",1755814699104,4.51369332,112910.0,112900.0,0.026647]
["bitfinex","BTCUSD",1755814700756,4.51369332,112910.0,112900.0,0.029787]
["bitfinex","BTCUSD",1755814702873,4.51369345,112910.0,112900.0,0.029787]
["bitfinex","BTCUSD",1755814703456,4.53287492,112910.0,112900.0,0.029787]
["bitfinex","BTCUSD",1755814705295,4.53287499,112910.0,112900.0,0.029787]
["bitfinex","BTCUSD",1755814705502,4.53287499,112910.0,112900.0,0.031737]
["bitfinex","BTCUSD",1755814708345,4.53287499,112910.0,112900.0,0.026647]
["bitfinex","BTCUSD",1755814708589,4.57274049,112910.0,112880.0,0.00314]
["bitfinex","BTCUSD",1755814708816,4.416459,112900.0,112890.0,0.026649]
["bitfinex","BTCUSD",1755814709042,0.16408998,112900.0,112890.0,0.026649]
["bitfinex","BTCUSD",1755814709270,0.15784544,112900.0,112880.0,0.34314]
["bitfinex","BTCUSD",1755814709503,0.14952,112890.0,112880.0,0.34314]
["bitfinex","BTCUSD",1755814709734,0.14952,112890.0,112880.0,0.34509]
["bitfinex","BTCUSD",1755814710216,0.14952,112890.0,112880.0,0.371739]
["bitfinex","BTCUSD",1755814711637,0.14952,112890.0,112880.0,0.374739]
["bitfinex","BTCUSD",1755814714449,0.14952,112890.0,112880.0,0.372789]
["bitfinex","BTCUSD",1755814714658,0.14952,112890.0,112880.0,0.374739]
["bitfinex","BTCUSD",1755814714871,0.14952,112890.0,112880.0,0.032789]
["bitfinex","BTCUSD",1755814715078,0.14952,112890.0,112880.0,0.029649]
["bitfinex","BTCUSD",1755814715511,0.14952,112890.0,112880.0,0.032789]
["bitfinex","BTCUSD",1755814716391,0.16338741,112890.0,112880.0,0.032789]
["bitfinex","BTCUSD",1755814719413,0.16338741,112890.0,112880.0,0.029649]
["bitfinex","BTCUSD",1755814719414,0.17972615,112890.0,112880.0,0.029649]
["bitfinex","BTCUSD",1755814719665,4.45497759,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755814720263,4.44111018,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755814720904,4.94111018,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755814723447,4.95497843,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755814726381,4.94666599,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755814727549,4.94666599,112890.0,112880.0,0.00624]
["bitfinex","BTCUSD",1755814728308,4.94666599,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755814729129,4.93032725,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755814729307,4.96183843,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755814730080,4.96806087,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1755814730280,5.15046996,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1755814730483,5.19295218,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1755814730699,5.21960718,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1755814731357,5.22846536,112890.0,112860.0,0.029894]
["bitfinex","BTCUSD",1755814731563,4.484699,112880.0,112860.0,0.029894]
["bitfinex","BTCUSD",1755814731686,4.416499,112870.0,112860.0,0.029894]
["bitfinex","BTCUSD",1755814731889,0.14956,112870.0,112860.0,0.031854]
["bitfinex","BTCUSD",1755814732518,0.14956,112870.0,112860.0,0.032854]
["bitfinex","BTCUSD",1755814732927,0.14956,112870.0,112860.0,0.031854]
["bitfinex","BTCUSD",1755814733129,0.14956,112870.0,112860.0,0.034854]
["bitfinex","BTCUSD",1755814733746,0.16342968,112870.0,112860.0,0.036854]
["bitfinex","BTCUSD",1755814737252,0.16342968,112870.0,112860.0,0.0102]
["bitfinex","BTCUSD",1755814737670,0.16342968,112870.0,112860.0,0.036856]
["bitfinex","BTCUSD",1755814738663,0.16342968,112870.0,112860.0,0.0102]
["bitfinex","BTCUSD",1755814743243,0.66342968,112870.0,112860.0,0.0102]
["bitfinex","BTCUSD",1755814744914,0.66342968,112870.0,112860.0,0.036855]
["bitfinex","BTCUSD",1755814752413,0.66342968,112870.0,112860.0,0.00824]
["bitfinex","BTCUSD",1755814752768,0.66342968,112870.0,112860.0,0.0102]
["bitfinex","BTCUSD",1755814756585,0.66342968,112870.0,112860.0,0.00824]
["bitfinex","BTCUSD",1755814757666,0.66342968,112870.0,112860.0,0.01025]
["bitfinex","BTCUSD",1755814758317,0.67173478,112870.0,112860.0,0.01025]
["bitfinex","BTCUSD",1755814758518,0.67173474,112870.0,112860.0,0.01025]
["bitfinex","BTCUSD",1755814759281,0.68834993,112870.0,112860.0,0.01025]
["bitfinex","BTCUSD",1755814762839,0.67173474,112870.0,112860.0,0.01025]
["bitfinex","BTCUSD",1755814763014,0.66342968,112870.0,112860.0,0.01025]
["bitfinex","BTCUSD",1755814763343,0.67173828,112870.0,112860.0,0.01025]
["bitfinex","BTCUSD",1755814764873,0.66342968,112870.0,112860.0,0.01025]
["bitfinex","BTCUSD",1755814765458,0.67173855,112870.0,112860.0,0.01025]
["bitfinex","BTCUSD",1755814767288,0.67173861,112870.0,112860.0,0.01025]
["bitfinex","BTCUSD",1755814767497,0.66342968,112870.0,112860.0,0.01025]
["bitfinex","BTCUSD",1755814767912,0.51386968,112870.0,112860.0,0.01025]
["bitfinex","BTCUSD",1755814768119,0.66302968,112870.0,112860.0,0.01025]
["bitfinex","BTCUSD",1755814768327,0.67133859,112870.0,112860.0,0.01025]
["bitfinex","BTCUSD",1755814768534,0.67133859,112870.0,112860.0,0.036906]
["bitfinex","BTCUSD",1755814770912,0.67133849,112870.0,112860.0,0.036906]
["bitfinex","BTCUSD",1755814776788,0.67125849,112870.0,112860.0,0.036906]
["bitfinex","BTCUSD",1755814776993,0.67125923,112870.0,112860.0,0.036906]
["bitfinex","BTCUSD",1755814777419,0.67125941,112870.0,112860.0,0.036906]
["bitfinex","BTCUSD",1755814778903,0.67125941,112870.0,112860.0,0.034896]
["bitfinex","BTCUSD",1755814779554,0.67125941,112870.0,112860.0,0.031656]
["bitfinex","BTCUSD",1755814779772,0.6941118,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1755814779951,0.66918215,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1755814780158,0.69411203,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1755814784653,0.71325664,112870.0,112860.0,0.005]
["bitfinex","BTCUSD",1755814785658,0.71325664,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755814786066,0.69040425,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1755814786276,0.71325219,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1755814786658,0.71325172,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1755814786882,0.71325172,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1755814787087,0.71325172,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755814787486,0.69410711,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755814787846,0.52966502,112870.0,112860.0,0.00612]
["bitfinex","BTCUSD",1755814788115,0.54353552,112870.0,112860.0,0.00612]
["bitfinex","BTCUSD",1755814788322,0.69410752,112870.0,112860.0,0.00612]
["bitfinex","BTCUSD",1755814789112,0.68023702,112870.0,112860.0,0.00612]
["bitfinex","BTCUSD",1755814789948,0.68023702,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755814790413,0.68023702,112870.0,112860.0,0.00612]
["bitfinex","BTCUSD",1755814792334,0.6941074,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755814792542,4.9610464,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755814794023,5.1382414,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755814794180,4.98018614,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755814794991,5.15738114,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755814795199,5.18059539,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755814795399,5.20046706,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755814795626,5.20669646,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755814796273,5.20669415,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1755814796711,5.20669415,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1755814797096,5.20669415,112870.0,112850.0,0.00312]
["bitfinex","BTCUSD",1755814797299,4.415979,112860.0,112850.0,0.00312]
["bitfinex","BTCUSD",1755814797506,4.4471237,112860.0,112850.0,0.00312]
["bitfinex","BTCUSD",1755814798513,4.4471237,112860.0,112850.0,0.00512]
["bitfinex","BTCUSD",1755814798708,4.44711891,112860.0,112850.0,0.00512]
["bitfinex","BTCUSD",1755814799465,4.43050717,112860.0,112850.0,0.00512]
["bitfinex","BTCUSD",1755814799888,4.43050717,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1755814800087,4.44710431,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1755814800287,4.94710431,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1755814800900,4.94710431,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1755814801122,4.94710431,112860.0,112840.0,0.00312]
["bitfinex","BTCUSD",1755814801333,4.484179,112850.0,112840.0,0.00312]
["bitfinex","BTCUSD",1755814801547,0.21724,112850.0,112840.0,0.00524]
["bitfinex","BTCUSD",1755814801967,0.23111247,112850.0,112840.0,0.00524]
["bitfinex","BTCUSD",1755814803531,0.23111247,112850.0,112840.0,0.00724]
["bitfinex","BTCUSD",1755814803939,0.23111247,112850.0,112840.0,0.00824]
["bitfinex","BTCUSD",1755814810016,0.73111247,112850.0,112840.0,0.00824]
["bitfinex","BTCUSD",1755814812486,0.3030475,112850.0,112840.0,0.00824]
["bitfinex","BTCUSD",1755814812839,0.31692021,112850.0,112840.0,0.00824]
["bitfinex","BTCUSD",1755814813012,0.51387221,112850.0,112840.0,0.00824]
["bitfinex","BTCUSD",1755814813214,0.4999995,112850.0,112840.0,0.00824]
["bitfinex","BTCUSD",1755814813767,0.6490395,112850.0,112840.0,0.00824]
["bitfinex","BTCUSD",1755814815492,0.66291218,112850.0,112840.0,0.01045552]
["bitfinex","BTCUSD",1755814816695,0.66291218,112850.0,112840.0,0.00824]
["bitfinex","BTCUSD",1755814819110,0.6490395,112850.0,112840.0,0.01045552]
["bitfinex","BTCUSD",1755814821110,0.49656359,112850.0,112840.0,0.01045552]
["bitfinex","BTCUSD",1755814821414,0.34752359,112850.0,112840.0,0.07483707]
["bitfinex","BTCUSD",1755814821616,0.49656359,112850.0,112840.0,0.07483707]
["bitfinex","BTCUSD",1755814821817,0.49656359,112850.0,112840.0,0.10149507]
["bitfinex","BTCUSD",1755814822661,0.51043594,112850.0,112840.0,0.10149507]
["bitfinex","BTCUSD",1755814824454,0.51043594,112850.0,112840.0,0.03711352]
["bitfinex","BTCUSD",1755814831045,0.16291235,112850.0,112840.0,0.03711352]
["bitfinex","BTCUSD",1755814833436,0.16291235,112850.0,112840.0,0.37711352]
["bitfinex","BTCUSD",1755814833692,0.16291235,112850.0,112840.0,0.374898]
["bitfinex","BTCUSD",1755814835199,0.16287235,112850.0,112840.0,0.374898]
["bitfinex","BTCUSD",1755814835329,0.16287235,112850.0,112840.0,0.38995078]
["bitfinex","BTCUSD",1755814841242,0.2172,112860.0,112840.0,0.38995078]
["bitfinex","BTCUSD",1755814841469,0.2172,112860.0,112850.0,0.00515533]
["bitfinex","BTCUSD",1755814841470,0.0682,112860.0,112850.0,0.00515533]
["bitfinex","BTCUSD",1755814841742,0.149,112860.0,112850.0,0.00715533]
["bitfinex","BTCUSD",1755814841890,0.149,112860.0,112850.0,0.03381033]
["bitfinex","BTCUSD",1755814843281,0.149,112860.0,112850.0,0.03481033]
["bitfinex","BTCUSD",1755814843474,0.149,112860.0,112850.0,0.03581033]
["bitfinex","BTCUSD",1755814844169,0.149,112860.0,112850.0,0.03481033]
["bitfinex","BTCUSD",1755814844576,0.149,112860.0,112850.0,0.03681033]
["bitfinex","BTCUSD",1755814844778,0.149,112860.0,112850.0,0.64351033]
["bitfinex","BTCUSD",1755814844995,0.16287007,112860.0,112850.0,0.641295]
["bitfinex","BTCUSD",1755814846253,0.16287007,112860.0,112850.0,0.68541682]
["bitfinex","BTCUSD",1755814847938,0.01387007,112860.0,112850.0,0.68541682]
["bitfinex","BTCUSD",1755814848526,0.149,112870.0,112860.0,0.34]
["bitfinex","BTCUSD",1755814848700,0.149,112870.0,112860.0,0.34204]
["bitfinex","BTCUSD",1755814848929,0.149,112870.0,112860.0,0.34506]
["bitfinex","BTCUSD",1755814849133,0.149,112870.0,112860.0,0.41361368]
["bitfinex","BTCUSD",1755814849892,0.0682,112880.0,112860.0,0.44026668]
["bitfinex","BTCUSD",1755814850098,0.16282877,112870.0,112860.0,0.44126668]
["bitfinex","BTCUSD",1755814850309,0.16282877,112870.0,112860.0,0.41461368]
["bitfinex","BTCUSD",1755814850718,0.16282877,112870.0,112860.0,0.44126668]
["bitfinex","BTCUSD",1755814850923,0.16282877,112870.0,112860.0,0.44026668]
["bitfinex","BTCUSD",1755814851618,0.16282877,112870.0,112860.0,0.369673]
["bitfinex","BTCUSD",1755814852639,0.16282877,112870.0,112860.0,0.370673]
["bitfinex","BTCUSD",1755814853416,0.16282877,112870.0,112860.0,0.637373]
["bitfinex","BTCUSD",1755814854211,0.16282877,112870.0,112860.0,0.639413]
["bitfinex","BTCUSD",1755814855876,0.16282877,112870.0,112860.0,0.637373]
["bitfinex","BTCUSD",1755814856077,0.16282877,112870.0,112860.0,0.70552248]
["bitfinex","BTCUSD",1755814856734,0.16282877,112870.0,112860.0,0.70756248]
["bitfinex","BTCUSD",1755814864093,0.16282877,112870.0,112860.0,0.639413]
["bitfinex","BTCUSD",1755814866781,0.16282877,112870.0,112860.0,0.372713]
["bitfinex","BTCUSD",1755814867670,0.16282877,112870.0,112860.0,0.370673]
["bitfinex","BTCUSD",1755814868351,0.16282877,112870.0,112860.0,0.372713]
["bitfinex","BTCUSD",1755814869163,0.14896,112870.0,112860.0,0.372713]
["bitfinex","BTCUSD",1755814871250,0.14896,112870.0,112860.0,0.370673]
["bitfinex","BTCUSD",1755814872096,0.14896,112870.0,112860.0,0.372713]
["bitfinex","BTCUSD",1755814872469,0.16282945,112870.0,112860.0,0.372713]
["bitfinex","BTCUSD",1755814872683,0.0682,112880.0,112860.0,0.372713]
["bitfinex","BTCUSD",1755814872887,0.07443127,112880.0,112860.0,0.40633674]
["bitfinex","BTCUSD",1755814873087,0.07443127,112880.0,112860.0,0.37968374]
["bitfinex","BTCUSD",1755814873491,0.07443127,112880.0,112870.0,0.026654]
["bitfinex","BTCUSD",1755814874082,0.22335127,112880.0,112870.0,0.026654]
["bitfinex","BTCUSD",1755814875333,0.23722042,112880.0,112870.0,0.026654]
["bitfinex","BTCUSD",1755814876932,0.22335127,112880.0,112870.0,0.026654]
["bitfinex","BTCUSD",1755814877149,4.49860622,112880.0,112870.0,0.026654]
["bitfinex","BTCUSD",1755814879051,4.49860622,112880.0,112870.0,0.029814]
["bitfinex","BTCUSD",1755814883186,4.49860497,112880.0,112870.0,0.029814]
["bitfinex","BTCUSD",1755814885346,4.51247415,112880.0,112870.0,0.029814]
["bitfinex","BTCUSD",1755814886290,4.50623963,112880.0,112870.0,0.029814]
["bitfinex","BTCUSD",1755814886555,4.51247335,112880.0,112870.0,0.029814]
["bitfinex","BTCUSD",1755814886962,4.36355329,112880.0,112870.0,0.031844]
["bitfinex","BTCUSD",1755814887160,0.16898291,112880.0,112870.0,0.07124333]
["bitfinex","BTCUSD",1755814888908,0.16898291,112880.0,112870.0,0.41124333]
["bitfinex","BTCUSD",1755814889127,0.16898291,112880.0,112870.0,0.4090284]
["bitfinex","BTCUSD",1755814890463,0.16898326,112880.0,112870.0,0.4090284]
["bitfinex","BTCUSD",1755814890660,0.16898326,112880.0,112870.0,0.371844]
["bitfinex","BTCUSD",1755814891176,0.16898326,112880.0,112870.0,0.031844]
["bitfinex","BTCUSD",1755814892330,0.16274918,112880.0,112870.0,0.031844]
["bitfinex","BTCUSD",1755814893137,0.01386918,112880.0,112870.0,0.031844]
["bitfinex","BTCUSD",1755814893342,0.16274918,112880.0,112870.0,0.031844]
["bitfinex","BTCUSD",1755814897694,0.01386918,112880.0,112870.0,0.031844]
["bitfinex","BTCUSD",1755814897900,0.16270918,112880.0,112870.0,0.371844]
["bitfinex","BTCUSD",1755814898109,0.16270918,112880.0,112870.0,0.44345365]
["bitfinex","BTCUSD",1755814898333,0.01386918,112880.0,112870.0,0.44345365]
["bitfinex","BTCUSD",1755814899098,0.14884,112890.0,112870.0,0.44345365]
["bitfinex","BTCUSD",1755814899312,4.587036,112890.0,112880.0,0.00221474]
["bitfinex","BTCUSD",1755814899538,4.087036,112890.0,112880.0,0.00740474]
["bitfinex","BTCUSD",1755814899977,4.087036,112890.0,112880.0,0.03405274]
["bitfinex","BTCUSD",1755814900641,4.235876,112890.0,112880.0,0.03405274]
["bitfinex","BTCUSD",1755814900864,0.14884,112890.0,112880.0,0.03605274]
["bitfinex","BTCUSD",1755814901818,0.14884,112890.0,112880.0,0.03905274]
["bitfinex","BTCUSD",1755814902279,0.162707,112890.0,112880.0,0.03905274]
["bitfinex","BTCUSD",1755814918035,0.162707,112890.0,112880.0,0.034808]
["bitfinex","BTCUSD",1755814918268,0.162707,112890.0,112880.0,0.031648]
["bitfinex","BTCUSD",1755814919338,0.162707,112890.0,112880.0,0.034868]
["bitfinex","BTCUSD",1755814924134,0.162707,112890.0,112880.0,0.036878]
["bitfinex","BTCUSD",1755814925494,0.162627,112890.0,112880.0,0.036878]
["bitfinex","BTCUSD",1755814926423,0.013867,112890.0,112880.0,0.036878]
["bitfinex","BTCUSD",1755814926576,0.162627,112890.0,112880.0,0.036878]
["bitfinex","BTCUSD",1755814927809,0.162627,112890.0,112880.0,0.034868]
["bitfinex","BTCUSD",1755814928204,0.162627,112890.0,112880.0,0.036878]
["bitfinex","BTCUSD",1755814933436,0.162627,112890.0,112880.0,0.643578]
["bitfinex","BTCUSD",1755814933645,0.162627,112890.0,112880.0,0.70837879]
["bitfinex","BTCUSD",1755814937667,0.162627,112890.0,112880.0,0.643578]
["bitfinex","BTCUSD",1755814959370,0.013867,112890.0,112880.0,0.643578]
["bitfinex","BTCUSD",1755814960606,0.013867,112890.0,112880.0,0.641578]
["bitfinex","BTCUSD",1755814960862,0.013867,112890.0,112880.0,0.638578]
["bitfinex","BTCUSD",1755814961103,0.013867,112890.0,112880.0,0.640578]
["bitfinex","BTCUSD",1755814961366,0.14864,112900.0,112890.0,0.34]
["bitfinex","BTCUSD",1755814961623,0.14864,112900.0,112890.0,0.34197]
["bitfinex","BTCUSD",1755814961823,0.14864,112900.0,112890.0,0.34503]
["bitfinex","BTCUSD",1755814962067,0.14864,112900.0,112890.0,0.371675]
["bitfinex","BTCUSD",1755814962293,0.14864,112900.0,112890.0,0.520315]
["bitfinex","BTCUSD",1755814962541,0.2168,112910.0,112890.0,0.60718465]
["bitfinex","BTCUSD",1755814962785,0.22304014,112910.0,112900.0,0.00527434]
["bitfinex","BTCUSD",1755814962990,0.2168,112910.0,112900.0,0.00724434]
["bitfinex","BTCUSD",1755814963193,0.2168,112910.0,112900.0,0.03388934]
["bitfinex","BTCUSD",1755814964026,0.2168,112910.0,112900.0,0.03588934]
["bitfinex","BTCUSD",1755814964231,0.2168,112910.0,112900.0,0.03688934]
["bitfinex","BTCUSD",1755814964598,0.23066448,112910.0,112900.0,0.03688934]
["bitfinex","BTCUSD",1755814978584,0.23066448,112910.0,112900.0,0.03491934]
["bitfinex","BTCUSD",1755814978803,0.23066448,112910.0,112900.0,0.03705934]
["bitfinex","BTCUSD",1755814981990,0.02413857,112950.0,112910.0,0.34]
["bitfinex","BTCUSD",1755814982215,0.00851057,112950.0,112930.0,0.34]
["bitfinex","BTCUSD",1755814982434,0.0002,112950.0,112940.0,0.49342712]
["bitfinex","BTCUSD",1755814982653,0.0002,112950.0,112940.0,0.50644902]
["bitfinex","BTCUSD",1755814982877,0.0002,112950.0,112940.0,0.71016519]
["bitfinex","BTCUSD",1755814983099,0.0002,112950.0,112940.0,0.78060323]
["bitfinex","BTCUSD",1755814983315,0.0002,112950.0,112940.0,0.69038771]
["bitfinex","BTCUSD",1755814984650,0.0002,112950.0,112940.0,0.69058771]
["bitfinex","BTCUSD",1755814984860,0.0002,112950.0,112940.0,0.69358771]
["bitfinex","BTCUSD",1755814985282,0.0002,112950.0,112940.0,0.69958771]
["bitfinex","BTCUSD",1755814985762,0.01405744,112950.0,112940.0,0.69958771]
["bitfinex","BTCUSD",1755814987513,0.01405744,112950.0,112940.0,0.96628771]
["bitfinex","BTCUSD",1755814987725,0.01921744,112950.0,112940.0,0.69950771]
["bitfinex","BTCUSD",1755814987942,0.01921744,112950.0,112940.0,0.61263806]
["bitfinex","BTCUSD",1755814989366,0.00536,112950.0,112940.0,0.61263806]
["bitfinex","BTCUSD",1755814990232,0.00536,112950.0,112940.0,0.65251008]
["bitfinex","BTCUSD",1755814991055,0.00336,112950.0,112940.0,0.65251008]
["bitfinex","BTCUSD",1755814991262,0.00536,112950.0,112940.0,0.72457709]
["bitfinex","BTCUSD",1755814992318,0.00336,112950.0,112940.0,0.72457709]
["bitfinex","BTCUSD",1755814992524,0.00536,112950.0,112940.0,0.72457709]
["bitfinex","BTCUSD",1755814993359,0.06812,112980.0,112940.0,0.72671709]
["bitfinex","BTCUSD",1755814993564,0.01997432,112960.0,112940.0,0.72671709]
["bitfinex","BTCUSD",1755814993764,0.002,112950.0,112940.0,0.70008609]
["bitfinex","BTCUSD",1755814994318,0.002,112950.0,112940.0,0.69708609]
["bitfinex","BTCUSD",1755814994528,0.002,112950.0,112940.0,0.69808609]
["bitfinex","BTCUSD",1755814994932,0.002,112950.0,112940.0,0.72471609]
["bitfinex","BTCUSD",1755814995184,0.01585748,112950.0,112940.0,0.71771609]
["bitfinex","BTCUSD",1755814995389,0.01585748,112950.0,112940.0,0.56859609]
["bitfinex","BTCUSD",1755814995601,0.01585748,112950.0,112940.0,0.72599609]
["bitfinex","BTCUSD",1755814995804,0.01585748,112950.0,112940.0,0.72099609]
["bitfinex","BTCUSD",1755814996213,0.01385748,112950.0,112940.0,0.72995609]
["bitfinex","BTCUSD",1755814996869,0.21752,112980.0,112940.0,0.72995609]
["bitfinex","BTCUSD",1755814997091,0.01385818,112950.0,112940.0,0.72995609]
["bitfinex","BTCUSD",1755814997302,0.01385818,112950.0,112940.0,0.70332609]
["bitfinex","BTCUSD",1755814997510,0.5,112970.0,112940.0,0.70332609]
["bitfinex","BTCUSD",1755814997717,0.5,112970.0,112940.0,0.72995609]
["bitfinex","BTCUSD",1755814997718,0.01385818,112950.0,112940.0,0.72995609]
["bitfinex","BTCUSD",1755814997930,0.21752,112980.0,112940.0,0.70032609]
["bitfinex","BTCUSD",1755814998143,4.370858,112970.0,112940.0,0.70132609]
["bitfinex","BTCUSD",1755814998347,0.01385818,112950.0,112940.0,0.72795609]
["bitfinex","BTCUSD",1755814998552,0.21752,112980.0,112940.0,0.69432609]
["bitfinex","BTCUSD",1755814998699,4.370858,112970.0,112940.0,0.72395609]
["bitfinex","BTCUSD",1755814998903,0.01385818,112950.0,112940.0,0.72395609]
["bitfinex","BTCUSD",1755814999231,0.00323,112970.0,112940.0,0.70032609]
["bitfinex","BTCUSD",1755814999474,0.02274418,112970.0,112940.0,0.72695609]
["bitfinex","BTCUSD",1755814999861,0.00323,112970.0,112940.0,0.72695609]
["bitfinex","BTCUSD",1755815000243,0.00323,112970.0,112940.0,0.70032609]
["bitfinex","BTCUSD",1755815000442,0.00323,112970.0,112950.0,0.02663]
["bitfinex","BTCUSD",1755815000839,0.00215,112960.0,112950.0,0.02866]
["bitfinex","BTCUSD",1755815001068,0.00215,112960.0,112950.0,0.02663]
["bitfinex","BTCUSD",1755815001708,0.00215,112960.0,112950.0,0.02863]
["bitfinex","BTCUSD",1755815001898,0.00215,112960.0,112950.0,0.03163]
["bitfinex","BTCUSD",1755815002045,0.00215,112960.0,112950.0,0.02863]
["bitfinex","BTCUSD",1755815002273,0.01600798,112960.0,112950.0,0.02663]
["bitfinex","BTCUSD",1755815002458,0.01600798,112960.0,112950.0,0.03163]
["bitfinex","BTCUSD",1755815003843,0.01600798,112960.0,112950.0,0.03366]
["bitfinex","BTCUSD",1755815004260,0.01600798,112960.0,112950.0,0.03566]
["bitfinex","BTCUSD",1755815007243,0.01600798,112960.0,112950.0,0.0387]
["bitfinex","BTCUSD",1755815007931,0.01600798,112960.0,112950.0,0.03566]
["bitfinex","BTCUSD",1755815008137,0.02428463,112960.0,112950.0,0.03566]
["bitfinex","BTCUSD",1755815008363,0.02428463,112960.0,112950.0,0.0387]
["bitfinex","BTCUSD",1755815009232,0.02429634,112960.0,112950.0,0.03363]
["bitfinex","BTCUSD",1755815009483,0.1820134,112960.0,112950.0,0.03363]
["bitfinex","BTCUSD",1755815009724,0.66815542,112960.0,112950.0,0.03363]
["bitfinex","BTCUSD",1755815009928,4.55340274,112960.0,112950.0,0.03363]
["bitfinex","BTCUSD",1755815010166,0.18254474,112960.0,112950.0,0.03363]
["bitfinex","BTCUSD",1755815010373,4.05340274,112960.0,112950.0,0.007]
["bitfinex","BTCUSD",1755815010571,4.05340274,112960.0,112950.0,0.005]
["bitfinex","BTCUSD",1755815010777,4.05340274,112960.0,112950.0,0.007]
["bitfinex","BTCUSD",1755815011182,4.05340274,112960.0,112940.0,0.026636]
["bitfinex","BTCUSD",1755815011388,3.942208,112950.0,112940.0,0.026636]
["bitfinex","BTCUSD",1755815011583,0.10093204,112950.0,112940.0,0.026636]
["bitfinex","BTCUSD",1755815012482,0.10093204,112950.0,112940.0,0.027636]
["bitfinex","BTCUSD",1755815012637,0.11479232,112950.0,112940.0,0.030636]
["bitfinex","BTCUSD",1755815013438,0.09564864,112950.0,112940.0,0.030636]
["bitfinex","BTCUSD",1755815013638,0.61478276,112950.0,112940.0,0.030636]
["bitfinex","BTCUSD",1755815013880,3.98564076,112950.0,112940.0,0.030636]
["bitfinex","BTCUSD",1755815014041,0.11478276,112950.0,112940.0,0.030636]
["bitfinex","BTCUSD",1755815014225,0.11478276,112950.0,112940.0,0.029636]
["bitfinex","BTCUSD",1755815014429,0.1147982,112950.0,112940.0,0.031636]
["bitfinex","BTCUSD",1755815016178,0.09566408,112950.0,112940.0,0.031636]
["bitfinex","BTCUSD",1755815016385,0.6147916,112950.0,112940.0,0.031636]
["bitfinex","BTCUSD",1755815016586,3.96652208,112950.0,112940.0,0.031636]
["bitfinex","BTCUSD",1755815016730,0.09566408,112950.0,112940.0,0.031636]
["bitfinex","BTCUSD",1755815016933,0.59566408,112950.0,112940.0,0.031636]
["bitfinex","BTCUSD",1755815017332,0.59566001,112950.0,112940.0,0.031636]
["bitfinex","BTCUSD",1755815018782,3.96651801,112950.0,112940.0,0.031636]
["bitfinex","BTCUSD",1755815019837,3.96651801,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1755815023867,3.96651382,112950.0,112940.0,0.005]
["bitfinex","BTCUSD",1755815024077,3.96651382,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1755815024278,3.96651382,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1755815024560,3.96651382,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755815024911,3.96651382,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1755815026823,4.14358331,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1755815027038,4.16269394,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1755815027256,4.14883366,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1755815027482,4.15505459,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1755815028200,4.14883366,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1755815030212,4.16269588,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1755815032335,4.16891624,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1755815032540,4.16891624,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755815032738,4.16891461,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755815032946,4.16891468,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755815034367,3.96747554,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755815034581,3.96747568,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755815035006,4.46747568,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755815036251,4.49411868,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755815038894,4.49412776,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755815039506,4.46748476,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755815040570,4.61676476,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755815041593,4.61677983,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755815042773,4.63422885,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755815043035,5.46253105,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755815043246,5.48308131,112950.0,112940.0,0.00085]
["bitfinex","BTCUSD",1755815043605,5.45010846,112950.0,112940.0,0.00085]
["bitfinex","BTCUSD",1755815043845,5.46924935,112950.0,112940.0,0.00085]
["bitfinex","BTCUSD",1755815044619,5.49317547,112950.0,112940.0,0.00085]
["bitfinex","BTCUSD",1755815045103,0.17709463,112940.0,112920.0,0.07341804]
["bitfinex","BTCUSD",1755815045268,0.64928,112930.0,112920.0,0.07341804]
["bitfinex","BTCUSD",1755815045471,3.83234671,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815046533,3.84620997,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815047390,3.84620943,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815048444,4.04867966,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815049067,3.85771555,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815049485,3.85771624,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815050338,3.84940907,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815050561,3.8577176,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815052326,3.87158098,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815053582,3.87158217,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815057028,3.93974217,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815057634,4.43974217,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815059681,4.42520235,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815059883,4.43975029,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815060323,4.43975078,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815062927,4.43975184,112930.0,112920.0,0.07540804]
["bitfinex","BTCUSD",1755815067331,4.43975184,112930.0,112920.0,0.00319]
["bitfinex","BTCUSD",1755815069116,4.43976112,112930.0,112920.0,0.0053]
["bitfinex","BTCUSD",1755815069547,4.43976099,112930.0,112920.0,0.0053]
["bitfinex","BTCUSD",1755815070523,4.43976099,112930.0,112920.0,0.00319]
["bitfinex","BTCUSD",1755815070736,4.43976099,112930.0,112910.0,0.00319]
["bitfinex","BTCUSD",1755815070877,3.823919,112920.0,112910.0,0.00319]
["bitfinex","BTCUSD",1755815071101,3.83223822,112920.0,112910.0,0.0053]
["bitfinex","BTCUSD",1755815072400,3.83223822,112920.0,112910.0,0.0073]
["bitfinex","BTCUSD",1755815072605,4.33223822,112920.0,112910.0,0.0073]
["bitfinex","BTCUSD",1755815072809,4.33847963,112920.0,112910.0,0.0073]
["bitfinex","BTCUSD",1755815073257,4.33223822,112920.0,112910.0,0.0073]
["bitfinex","BTCUSD",1755815074111,4.33223822,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815078611,4.33223942,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815078823,4.10793742,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815079027,0.64916,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815079223,4.10793742,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815086379,4.1141774,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815087845,4.1823374,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815088085,4.17609701,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815088330,4.18233702,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815088545,4.18233705,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815090895,4.20150741,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815097259,4.1931874,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815097465,4.20150973,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815097969,4.20150939,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815100334,4.05234939,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815100451,4.18197903,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815100669,4.03317903,112920.0,112910.0,0.034944]
["bitfinex","BTCUSD",1755815100864,4.18197903,112920.0,112910.0,0.034944]
["bitfinex","BTCUSD",1755815105450,4.167417,112920.0,112910.0,0.034944]
["bitfinex","BTCUSD",1755815105651,4.18197936,112920.0,112910.0,0.034944]
["bitfinex","BTCUSD",1755815109320,4.18197936,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815109504,4.18197936,112920.0,112910.0,0.034944]
["bitfinex","BTCUSD",1755815110451,4.18197952,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815112037,4.19584405,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815114982,4.18128146,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815115161,4.19584457,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815115359,4.04704457,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815115571,4.1958446,112920.0,112910.0,0.0083]
["bitfinex","BTCUSD",1755815116737,4.1958446,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1755815120338,4.19482512,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1755815120720,4.19584412,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1755815124193,4.18128098,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1755815124486,4.19584506,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1755815124685,4.19584506,112920.0,112910.0,0.00594]
["bitfinex","BTCUSD",1755815125691,4.02809725,112920.0,112910.0,0.00594]
["bitfinex","BTCUSD",1755815126232,4.19584525,112920.0,112910.0,0.00594]
["bitfinex","BTCUSD",1755815127397,4.19584574,112920.0,112910.0,0.00594]
["bitfinex","BTCUSD",1755815130139,4.19584773,112920.0,112910.0,0.00594]
["bitfinex","BTCUSD",1755815130548,4.19584955,112920.0,112910.0,0.00594]
["bitfinex","BTCUSD",1755815133057,4.19584955,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1755815133670,4.18960596,112920.0,112910.0,0.00594]
["bitfinex","BTCUSD",1755815133866,4.19584955,112920.0,112910.0,0.00594]
["bitfinex","BTCUSD",1755815134448,4.19584915,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1755815135444,4.21503015,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1755815136256,4.21503015,112920.0,112910.0,0.00594]
["bitfinex","BTCUSD",1755815136872,4.21502835,112920.0,112910.0,0.00795]
["bitfinex","BTCUSD",1755815137070,4.21502835,112920.0,112910.0,0.00594]
["bitfinex","BTCUSD",1755815137889,4.21502835,112920.0,112910.0,0.00795]
["bitfinex","BTCUSD",1755815138100,3.69584764,112920.0,112910.0,0.00795]
["bitfinex","BTCUSD",1755815143139,3.69584615,112920.0,112910.0,0.00795]
["bitfinex","BTCUSD",1755815145536,3.54704615,112920.0,112910.0,0.00795]
["bitfinex","BTCUSD",1755815145740,3.69580615,112920.0,112910.0,0.00795]
["bitfinex","BTCUSD",1755815146300,3.54704615,112920.0,112910.0,0.00795]
["bitfinex","BTCUSD",1755815146505,3.69576615,112920.0,112910.0,0.00795]
["bitfinex","BTCUSD",1755815147040,3.69576615,112920.0,112910.0,0.034594]
["bitfinex","BTCUSD",1755815147244,3.69576615,112920.0,112910.0,0.0647734]
["bitfinex","BTCUSD",1755815148050,3.71494354,112920.0,112910.0,0.0647734]
["bitfinex","BTCUSD",1755815148457,0.26448654,112920.0,112910.0,0.0647734]
["bitfinex","BTCUSD",1755815148709,0.25062208,112920.0,112910.0,0.0647734]
["bitfinex","BTCUSD",1755815148902,0.22520268,112920.0,112910.0,0.0647734]
["bitfinex","BTCUSD",1755815149121,0.22520268,112920.0,112910.0,0.034594]
["bitfinex","BTCUSD",1755815149527,0.07648268,112920.0,112910.0,0.034594]
["bitfinex","BTCUSD",1755815149736,0.22520268,112920.0,112910.0,0.034594]
["bitfinex","BTCUSD",1755815150486,0.06816,112920.0,112910.0,0.03680815]
["bitfinex","BTCUSD",1755815150691,0.21688,112920.0,112910.0,0.034594]
["bitfinex","BTCUSD",1755815151935,0.23074339,112920.0,112910.0,0.034594]
["bitfinex","BTCUSD",1755815154275,0.73074339,112920.0,112910.0,0.034594]
["bitfinex","BTCUSD",1755815158985,0.71688,112920.0,112910.0,0.034594]
["bitfinex","BTCUSD",1755815160594,0.64872,112920.0,112910.0,0.034594]
["bitfinex","BTCUSD",1755815160796,0.5,112920.0,112910.0,0.89153046]
["bitfinex","BTCUSD",1755815161031,0.5,112920.0,112910.0,0.71439824]
["bitfinex","BTCUSD",1755815161648,0.5,112920.0,112910.0,0.44769824]
["bitfinex","BTCUSD",1755815162025,0.5,112920.0,112910.0,1.23141239]
["bitfinex","BTCUSD",1755815162406,0.51386128,112920.0,112910.0,1.23141239]
["bitfinex","BTCUSD",1755815162613,0.51386128,112920.0,112910.0,1.38013239]
["bitfinex","BTCUSD",1755815164991,0.01488028,112920.0,112910.0,1.38013239]
["bitfinex","BTCUSD",1755815165781,0.01386128,112920.0,112910.0,1.38013239]
["bitfinex","BTCUSD",1755815166830,0.01386128,112920.0,112910.0,1.12713521]
["bitfinex","BTCUSD",1755815167035,0.01386128,112920.0,112910.0,1.54201714]
["bitfinex","BTCUSD",1755815167625,0.01386128,112920.0,112910.0,1.49201714]
["bitfinex","BTCUSD",1755815167855,0.01386128,112920.0,112910.0,1.54101714]
["bitfinex","BTCUSD",1755815168075,0.01386128,112920.0,112910.0,1.54001714]
["bitfinex","BTCUSD",1755815168273,0.01386128,112920.0,112910.0,1.53997714]
["bitfinex","BTCUSD",1755815168480,0.01386128,112920.0,112910.0,1.54197714]
["bitfinex","BTCUSD",1755815168686,0.01386128,112920.0,112910.0,1.53897714]
["bitfinex","BTCUSD",1755815169050,0.01386128,112920.0,112910.0,1.54797714]
["bitfinex","BTCUSD",1755815170087,0.01386128,112920.0,112910.0,1.49797714]
["bitfinex","BTCUSD",1755815170298,0.01386128,112920.0,112910.0,1.54797714]
["bitfinex","BTCUSD",1755815170770,0.01386128,112920.0,112910.0,1.20809521]
["bitfinex","BTCUSD",1755815170921,0.01386128,112920.0,112910.0,1.54797714]
["bitfinex","BTCUSD",1755815178283,0.01386128,112920.0,112910.0,1.49797714]
["bitfinex","BTCUSD",1755815178487,0.01386128,112920.0,112910.0,1.54797714]
["bitfinex","BTCUSD",1755815179170,0.01386128,112920.0,112910.0,1.49797714]
["bitfinex","BTCUSD",1755815181843,0.14868,112950.0,112930.0,0.01744902]
["bitfinex","BTCUSD",1755815182055,0.06816,112960.0,112940.0,0.34]
["bitfinex","BTCUSD",1755815182263,0.06816,112960.0,112940.0,0.59283872]
["bitfinex","BTCUSD",1755815182646,0.06816,112960.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755815183505,0.08201903,112960.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755815186572,0.09031463,112960.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755815187857,0.09031463,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815188725,0.09032285,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815188965,0.07646382,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815189617,0.07646382,112960.0,112950.0,0.30945002]
["bitfinex","BTCUSD",1755815189747,0.07646382,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815190256,0.07647094,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815191302,0.00831094,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815191533,0.50831094,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815191749,3.95876794,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815191960,0.00831094,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815192182,0.50831094,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815192396,3.97262699,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815192622,0.02216999,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815192767,3.97262699,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815193014,0.02216999,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815193190,0.5,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815193385,3.794371,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815193631,3.30823034,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815193785,0.01385934,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815193993,0.51385934,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815194198,3.80823034,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815194576,0.01385934,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815194986,3.80823034,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815195193,0.01385934,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815195573,3.80823034,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815195791,0.01385934,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815196235,3.80823034,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815196443,0.01385934,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815196701,0.51385934,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815196908,3.80823034,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815197120,0.01385934,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815197381,0.51385934,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815197598,3.80823034,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815197809,0.01385934,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815198226,3.80823034,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815198507,0.16381934,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815198690,0.66381934,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815198886,3.95819034,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815199136,0.16381934,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815199368,0.66381934,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815199545,3.95819034,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815199752,0.16381934,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815200085,3.95819034,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815200286,0.16381934,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815200505,0.66381934,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815200711,3.95819034,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815200921,0.16381934,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815201131,3.95819034,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815201345,0.16381934,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815201546,0.66381934,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815201753,3.95819034,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815201995,0.16381934,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815202198,0.66381934,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815202409,3.95819034,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815202593,0.16377934,112960.0,112950.0,0.28446072]
["bitfinex","BTCUSD",1755815202807,0.66377934,112960.0,112950.0,0.28446072]
["bitfinex","BTCUSD",1755815203007,3.95815034,112960.0,112950.0,0.28446072]
["bitfinex","BTCUSD",1755815203204,0.16377934,112960.0,112950.0,0.28446072]
["bitfinex","BTCUSD",1755815203375,0.66377934,112960.0,112950.0,0.28446072]
["bitfinex","BTCUSD",1755815205276,0.67209921,112960.0,112950.0,0.28446072]
["bitfinex","BTCUSD",1755815206412,0.67209921,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815207158,0.65823987,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815207370,0.65824011,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815208998,0.65824011,112960.0,112950.0,0.28453072]
["bitfinex","BTCUSD",1755815209421,0.64992,112960.0,112950.0,0.28453072]
["bitfinex","BTCUSD",1755815217218,0.66377918,112960.0,112950.0,0.28453072]
["bitfinex","BTCUSD",1755815219415,0.66377918,112960.0,112950.0,0.28245072]
["bitfinex","BTCUSD",1755815219659,0.66377918,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815219863,0.67209996,112960.0,112950.0,0.28270072]
["bitfinex","BTCUSD",1755815220242,0.67209996,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815220640,0.67209996,112960.0,112950.0,0.28270072]
["bitfinex","BTCUSD",1755815221445,0.67209996,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815221650,0.67209952,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815221913,0.67209952,112960.0,112950.0,0.28270072]
["bitfinex","BTCUSD",1755815222317,0.66377918,112960.0,112950.0,0.28270072]
["bitfinex","BTCUSD",1755815223912,0.66377918,112960.0,112950.0,0.27947072]
["bitfinex","BTCUSD",1755815224088,0.66377918,112960.0,112950.0,0.026632]
["bitfinex","BTCUSD",1755815224293,0.67209878,112960.0,112930.0,0.30169447]
["bitfinex","BTCUSD",1755815224531,3.294371,112950.0,112940.0,0.026634]
["bitfinex","BTCUSD",1755815226607,3.294371,112950.0,112940.0,0.027634]
["bitfinex","BTCUSD",1755815227284,3.294371,112950.0,112940.0,0.028634]
["bitfinex","BTCUSD",1755815229639,3.443771,112950.0,112940.0,0.028634]
["bitfinex","BTCUSD",1755815229842,0.1494,112950.0,112940.0,0.028634]
["bitfinex","BTCUSD",1755815230368,0.6494,112950.0,112940.0,0.028634]
["bitfinex","BTCUSD",1755815230517,3.943771,112950.0,112940.0,0.028634]
["bitfinex","BTCUSD",1755815230866,0.1494,112950.0,112940.0,0.028634]
["bitfinex","BTCUSD",1755815231024,0.6494,112950.0,112940.0,0.028634]
["bitfinex","BTCUSD",1755815231230,3.943771,112950.0,112940.0,0.028634]
["bitfinex","BTCUSD",1755815231408,0.1494,112950.0,112940.0,0.028634]
["bitfinex","BTCUSD",1755815231626,0.6494,112950.0,112940.0,0.028634]
["bitfinex","BTCUSD",1755815232046,0.1494,112950.0,112940.0,0.028634]
["bitfinex","BTCUSD",1755815233175,0.6494,112950.0,112940.0,0.028634]
["bitfinex","BTCUSD",1755815235458,0.66326015,112950.0,112940.0,0.031864]
["bitfinex","BTCUSD",1755815237817,0.6494,112950.0,112940.0,0.031864]
["bitfinex","BTCUSD",1755815239705,1.1494,112950.0,112940.0,0.031864]
["bitfinex","BTCUSD",1755815239910,0.6494,112950.0,112940.0,0.031864]
["bitfinex","BTCUSD",1755815242084,0.6494,112950.0,112940.0,0.028634]
["bitfinex","BTCUSD",1755815242325,0.6494,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755815244455,0.66326077,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755815245451,0.47261476,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755815245858,0.51386076,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755815246717,0.66294076,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755815247002,0.67125036,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755815248949,0.65738959,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755815252415,0.67125045,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755815252976,0.67125343,112950.0,112940.0,0.00519]
["bitfinex","BTCUSD",1755815253592,0.67125343,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755815253921,0.67125343,112950.0,112940.0,0.00519]
["bitfinex","BTCUSD",1755815256199,0.67125343,112950.0,112940.0,0.00714]
["bitfinex","BTCUSD",1755815257751,3.96562443,112950.0,112940.0,0.00714]
["bitfinex","BTCUSD",1755815258975,3.95176357,112950.0,112940.0,0.00714]
["bitfinex","BTCUSD",1755815259209,3.95176551,112950.0,112940.0,0.00714]
["bitfinex","BTCUSD",1755815262265,3.94345099,112950.0,112940.0,0.00714]
["bitfinex","BTCUSD",1755815262492,3.96562755,112950.0,112940.0,0.00714]
["bitfinex","BTCUSD",1755815265305,3.95731173,112950.0,112940.0,0.00714]
["bitfinex","BTCUSD",1755815265479,3.97186711,112950.0,112940.0,0.00714]
["bitfinex","BTCUSD",1755815268905,3.95800637,112950.0,112940.0,0.00714]
["bitfinex","BTCUSD",1755815271592,3.95801381,112950.0,112940.0,0.00714]
["bitfinex","BTCUSD",1755815272179,3.97187462,112950.0,112940.0,0.00714]
["bitfinex","BTCUSD",1755815277716,3.9718747,112950.0,112940.0,0.00714]
["bitfinex","BTCUSD",1755815278650,3.9718747,112950.0,112940.0,0.00519]
["bitfinex","BTCUSD",1755815278913,3.9718747,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755815278914,4.16811764,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755815279116,4.15425683,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1755815279956,4.15425683,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1755815280137,4.1631103,112950.0,112920.0,0.029718]
["bitfinex","BTCUSD",1755815280341,3.443211,112940.0,112920.0,0.029718]
["bitfinex","BTCUSD",1755815280483,3.443211,112930.0,112920.0,0.029718]
["bitfinex","BTCUSD",1755815280679,0.14884,112930.0,112920.0,0.031808]
["bitfinex","BTCUSD",1755815280889,0.64884,112930.0,112920.0,0.031808]
["bitfinex","BTCUSD",1755815281085,0.14884,112930.0,112920.0,0.031808]
["bitfinex","BTCUSD",1755815281718,0.14884,112930.0,112920.0,0.034808]
["bitfinex","BTCUSD",1755815282154,0.14884,112930.0,112920.0,0.036808]
["bitfinex","BTCUSD",1755815282356,0.16270233,112930.0,112920.0,0.036808]
["bitfinex","BTCUSD",1755815289127,0.14884,112930.0,112920.0,0.036808]
["bitfinex","BTCUSD",1755815291156,0.06816,112940.0,112920.0,0.036808]
["bitfinex","BTCUSD",1755815291310,0.07647116,112940.0,112920.0,0.036808]
["bitfinex","BTCUSD",1755815291509,3.794371,112930.0,112920.0,0.036808]
["bitfinex","BTCUSD",1755815291761,3.294371,112930.0,112920.0,0.036808]
["bitfinex","BTCUSD",1755815292159,3.443211,112930.0,112920.0,0.036808]
["bitfinex","BTCUSD",1755815292503,0.16270244,112930.0,112920.0,0.036808]
["bitfinex","BTCUSD",1755815292722,0.16270244,112930.0,112920.0,0.034808]
["bitfinex","BTCUSD",1755815292934,0.16270244,112930.0,112920.0,0.031808]
["bitfinex","BTCUSD",1755815293148,0.16270244,112930.0,112920.0,0.032808]
["bitfinex","BTCUSD",1755815293351,0.16270244,112930.0,112920.0,0.031808]
["bitfinex","BTCUSD",1755815293789,0.16270244,112930.0,112920.0,0.034808]
["bitfinex","BTCUSD",1755815294005,0.16270244,112930.0,112920.0,0.035808]
["bitfinex","BTCUSD",1755815294635,0.16270244,112930.0,112920.0,0.034808]
["bitfinex","BTCUSD",1755815294790,0.16270244,112930.0,112920.0,0.036808]
["bitfinex","BTCUSD",1755815298936,0.14884,112930.0,112920.0,0.036808]
["bitfinex","BTCUSD",1755815299749,0.14884,112930.0,112920.0,0.01017]
["bitfinex","BTCUSD",1755815302342,0.1627024,112930.0,112920.0,0.01017]
["bitfinex","BTCUSD",1755815303718,0.6627024,112930.0,112920.0,0.01017]
["bitfinex","BTCUSD",1755815308866,0.5138624,112930.0,112920.0,0.01017]
["bitfinex","BTCUSD",1755815309123,0.64884,112930.0,112920.0,0.01017]
["bitfinex","BTCUSD",1755815312427,0.6627024,112930.0,112920.0,0.01017]
["bitfinex","BTCUSD",1755815318714,0.6627024,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1755815318863,0.64884,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1755815322458,0.66270265,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1755815323538,0.66270265,112930.0,112920.0,0.00805]
["bitfinex","BTCUSD",1755815324644,0.62145589,112930.0,112920.0,0.00805]
["bitfinex","BTCUSD",1755815329151,0.60759324,112930.0,112920.0,0.00805]
["bitfinex","BTCUSD",1755815332431,0.62145577,112930.0,112920.0,0.00805]
["bitfinex","BTCUSD",1755815334619,0.16270253,112930.0,112920.0,0.00805]
["bitfinex","BTCUSD",1755815338110,0.17102562,112930.0,112920.0,0.00805]
["bitfinex","BTCUSD",1755815338335,0.16270253,112930.0,112920.0,0.00805]
["bitfinex","BTCUSD",1755815338969,0.14884,112930.0,112920.0,0.00805]
["bitfinex","BTCUSD",1755815342270,0.16270265,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1755815344873,0.66270265,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1755815345047,3.95707365,112930.0,112920.0,0.00824]
["bitfinex","BTCUSD",1755815345256,0.16270265,112930.0,112920.0,0.00824]
["bitfinex","BTCUSD",1755815345415,0.66270265,112930.0,112920.0,0.00824]
["bitfinex","BTCUSD",1755815346252,0.66270265,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1755815346432,1.16270265,112930.0,112920.0,0.00824]
["bitfinex","BTCUSD",1755815346741,0.66270265,112930.0,112920.0,0.00824]
["bitfinex","BTCUSD",1755815348273,0.66270265,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1755815348779,0.66270265,112930.0,112920.0,0.00824]
["bitfinex","BTCUSD",1755815349129,0.64884,112930.0,112920.0,0.00824]
["bitfinex","BTCUSD",1755815351588,0.64884,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1755815351889,0.64884,112930.0,112920.0,0.00824]
["bitfinex","BTCUSD",1755815352610,0.66270295,112930.0,112920.0,0.00824]
["bitfinex","BTCUSD",1755815354185,0.66270295,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1755815354684,0.66270295,112930.0,112920.0,0.00824]
["bitfinex","BTCUSD",1755815359208,0.64884,112930.0,112920.0,0.00824]
["bitfinex","BTCUSD",1755815362691,0.66270275,112930.0,112920.0,0.00824]
["bitfinex","BTCUSD",1755815363357,0.67102426,112930.0,112920.0,0.00824]
["bitfinex","BTCUSD",1755815364737,0.67102426,112930.0,112920.0,0.01034]
["bitfinex","BTCUSD",1755815366322,3.99081136,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1755815366684,3.99073136,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1755815367293,4.18447621,112930.0,112920.0,0.005]
["bitfinex","BTCUSD",1755815367544,4.18447621,112930.0,112910.0,0.00296]
["bitfinex","BTCUSD",1755815367760,3.443131,112920.0,112910.0,0.00296]
["bitfinex","BTCUSD",1755815367969,3.45769417,112920.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815368179,3.443131,112910.0,112900.0,0.00346]
["bitfinex","BTCUSD",1755815368388,0.14876,112910.0,112900.0,0.00556]
["bitfinex","BTCUSD",1755815369032,0.16262399,112910.0,112900.0,0.00556]
["bitfinex","BTCUSD",1755815369252,0.14876,112910.0,112900.0,0.00556]
["bitfinex","BTCUSD",1755815369470,0.14876,112910.0,112900.0,0.00956]
["bitfinex","BTCUSD",1755815370600,0.14876,112910.0,112900.0,0.01256]
["bitfinex","BTCUSD",1755815372332,0.14876,112910.0,112900.0,0.00856]
["bitfinex","BTCUSD",1755815372481,0.14876,112910.0,112900.0,0.01156]
["bitfinex","BTCUSD",1755815373363,0.21692,112910.0,112900.0,0.00856]
["bitfinex","BTCUSD",1755815373527,0.21692,112910.0,112900.0,0.01056]
["bitfinex","BTCUSD",1755815373707,0.2307846,112910.0,112900.0,0.01056]
["bitfinex","BTCUSD",1755815380243,0.7307846,112910.0,112900.0,0.01056]
["bitfinex","BTCUSD",1755815382348,0.7307846,112910.0,112900.0,0.00846]
["bitfinex","BTCUSD",1755815382778,0.7307846,112910.0,112900.0,0.01056]
["bitfinex","BTCUSD",1755815383452,0.7307846,112910.0,112900.0,0.00846]
["bitfinex","BTCUSD",1755815383942,4.0251556,112910.0,112900.0,0.0055]
["bitfinex","BTCUSD",1755815384635,4.0251556,112910.0,112900.0,0.00846]
["bitfinex","BTCUSD",1755815385924,4.0251556,112910.0,112900.0,0.00346]
["bitfinex","BTCUSD",1755815386137,4.0251556,112910.0,112900.0,0.00546]
["bitfinex","BTCUSD",1755815386366,4.0251556,112910.0,112900.0,0.00446]
["bitfinex","BTCUSD",1755815386598,4.0251556,112910.0,112900.0,0.00346]
["bitfinex","BTCUSD",1755815386790,4.0251556,112910.0,112900.0,0.00446]
["bitfinex","BTCUSD",1755815387077,4.0251556,112910.0,112900.0,0.00546]
["bitfinex","BTCUSD",1755815388142,4.0251556,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815388349,4.0251556,112910.0,112900.0,0.00548]
["bitfinex","BTCUSD",1755815390297,4.0251556,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815390711,3.362531,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815390924,3.37639654,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815391398,3.362531,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815391875,3.511251,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815394241,3.52511629,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815394482,3.53134945,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815397418,3.53966554,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815399102,3.71679776,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815399530,3.7105655,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815399669,3.71680309,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815400253,3.53967087,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815400625,3.73596666,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815400830,3.75260172,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815401706,3.75260476,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815405210,3.58713676,112910.0,112900.0,0.0025]
["bitfinex","BTCUSD",1755815406266,3.58713676,112910.0,112900.0,0.0015]
["bitfinex","BTCUSD",1755815406524,3.58713676,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815407174,4.08713676,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815407799,4.06218173,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815408014,4.08713234,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815410238,4.60225804,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815410837,4.60225129,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815411238,4.11377759,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815417205,4.11376167,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815420707,4.11376236,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815421100,4.09989707,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815422686,4.11376434,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815423264,4.11376751,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815425661,4.13770983,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815426275,4.10653067,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815426503,4.1460363,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815428981,4.13216903,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815430448,4.13217134,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815431326,4.13217596,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815433632,4.13217596,112910.0,112900.0,0.0037]
["bitfinex","BTCUSD",1755815434787,4.13217596,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815434989,4.14604343,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815435190,4.14604343,112910.0,112900.0,0.0037]
["bitfinex","BTCUSD",1755815435799,4.12941624,112910.0,112900.0,0.0037]
["bitfinex","BTCUSD",1755815436000,4.14606642,112910.0,112900.0,0.0037]
["bitfinex","BTCUSD",1755815438713,4.14606642,112910.0,112900.0,0.00584]
["bitfinex","BTCUSD",1755815438858,4.13219895,112910.0,112900.0,0.00584]
["bitfinex","BTCUSD",1755815439707,4.13219895,112910.0,112900.0,0.0037]
["bitfinex","BTCUSD",1755815441950,4.1321994,112910.0,112900.0,0.0037]
["bitfinex","BTCUSD",1755815442374,4.14606691,112910.0,112900.0,0.0037]
["bitfinex","BTCUSD",1755815445077,4.12941687,112910.0,112900.0,0.0037]
["bitfinex","BTCUSD",1755815445393,4.14606797,112910.0,112900.0,0.0037]
["bitfinex","BTCUSD",1755815448254,4.14606846,112910.0,112900.0,0.0037]
["bitfinex","BTCUSD",1755815448896,4.14606846,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815449069,4.13220095,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815449400,4.13220095,112910.0,112900.0,0.00343]
["bitfinex","BTCUSD",1755815450357,4.13220095,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815451352,4.13220095,112910.0,112900.0,0.00343]
["bitfinex","BTCUSD",1755815451550,4.13220095,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815452614,4.14606844,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815454463,4.11484735,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815454649,4.14607462,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815457254,4.14607462,112910.0,112900.0,0.00343]
["bitfinex","BTCUSD",1755815459062,4.13220713,112910.0,112900.0,0.00343]
["bitfinex","BTCUSD",1755815460769,4.13220713,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815460969,4.13220713,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815462786,4.11484733,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815463013,4.14607468,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815465984,4.14607476,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815468279,4.11942276,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815468803,4.11942277,112910.0,112900.0,0.00343]
["bitfinex","BTCUSD",1755815469005,4.11942276,112910.0,112900.0,0.00343]
["bitfinex","BTCUSD",1755815470165,4.11942276,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815472038,4.11942271,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815472460,3.78524319,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815472682,3.79357049,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815472876,3.94213049,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815473238,3.92826302,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815473459,3.7026987,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815475270,3.71656572,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815475928,3.56800572,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815476125,3.71656572,112910.0,112900.0,0.00547]
["bitfinex","BTCUSD",1755815477155,3.71656572,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815478300,3.69991111,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815480434,3.68075725,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815481305,3.68073816,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815481812,3.68073766,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815481970,3.66618448,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815482184,3.68073699,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815483396,3.6998948,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815490508,3.6998913,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815490718,3.70612659,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815491531,3.70612678,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815496886,3.45292221,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815497324,3.68696821,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815497951,3.4865534,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815498132,3.6326224,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815499792,3.62638703,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815500036,3.63262891,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815502269,3.6492723,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815502465,3.66844159,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815502898,3.51988159,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815503098,3.66836469,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815504504,3.51988469,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815504718,3.66836469,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815504967,3.63255201,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815506073,3.62423659,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815506278,3.63256112,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815507907,3.6517378,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815508115,3.20608437,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815509224,3.19983908,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815509447,3.20608105,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815509863,3.20608067,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815510215,3.18690399,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815512526,3.18690304,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815513311,3.17858174,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815515544,3.17858033,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815518591,3.17858013,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815521085,3.17858011,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815521996,3.16471309,112910.0,112900.0,0.032119]
["bitfinex","BTCUSD",1755815522210,3.17303363,112910.0,112900.0,0.027149]
["bitfinex","BTCUSD",1755815522421,3.19220439,112910.0,112900.0,0.027149]
["bitfinex","BTCUSD",1755815522648,3.36933661,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815525125,3.14324812,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815526590,3.13492758,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815526794,3.13492623,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815530746,2.95779401,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815532288,2.94392704,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815535656,2.95779389,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815536073,2.9515549,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815536274,2.95779098,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815536485,2.9515549,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815536693,2.95779087,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815537197,2.9661055,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815538225,2.95223865,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815538837,3.12937087,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815539293,3.12937088,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815541617,3.14323776,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815542183,3.14323846,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815545009,3.12937158,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815545479,3.12729533,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815545658,3.13561208,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815546119,3.13561194,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815546482,3.1356038,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815548319,3.1494712,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815551760,3.14323371,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815551985,3.14947465,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815553622,3.13560725,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815554782,3.1272906,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815555013,3.13561554,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815555396,3.13561552,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815556801,3.1734362,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815557964,3.16511286,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815558174,3.17343581,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815559685,3.15956841,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815564129,3.15332589,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815564341,3.15956518,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815564737,3.15956518,112910.0,112900.0,0.00367]
["bitfinex","BTCUSD",1755815565991,3.17343259,112910.0,112900.0,0.00367]
["bitfinex","BTCUSD",1755815569057,3.15956518,112910.0,112900.0,0.00367]
["bitfinex","BTCUSD",1755815569520,3.15956518,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815569746,3.19152749,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815569960,3.21817849,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815570563,3.2320458,112910.0,112900.0,0.00354]
["bitfinex","BTCUSD",1755815571523,3.7320458,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815573453,3.71817849,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815573660,4.2066499,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815574222,4.17468759,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815576804,4.1885553,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815578316,3.7000814,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815578499,4.22051591,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815578707,4.19656263,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815579847,4.1965599,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815580257,4.21711434,112910.0,112900.0,0.0005]
["bitfinex","BTCUSD",1755815580441,0.17714791,112900.0,112890.0,0.00304]
["bitfinex","BTCUSD",1755815580784,3.07886738,112900.0,112890.0,0.00514]
["bitfinex","BTCUSD",1755815581207,3.10551938,112900.0,112890.0,0.00514]
["bitfinex","BTCUSD",1755815581826,3.0972006,112900.0,112890.0,0.00514]
["bitfinex","BTCUSD",1755815582052,3.10551825,112900.0,112890.0,0.00514]
["bitfinex","BTCUSD",1755815582642,3.60551825,112900.0,112890.0,0.00514]
["bitfinex","BTCUSD",1755815583454,3.57886625,112900.0,112890.0,0.00514]
["bitfinex","BTCUSD",1755815583650,3.60551925,112900.0,112890.0,0.00514]
["bitfinex","BTCUSD",1755815584296,3.60551925,112900.0,112890.0,0.00304]
["bitfinex","BTCUSD",1755815586425,0.17717536,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755815586641,3.05493587,112890.0,112880.0,0.00514]
["bitfinex","BTCUSD",1755815587087,3.06880531,112890.0,112880.0,0.00514]
["bitfinex","BTCUSD",1755815588159,3.05493587,112890.0,112880.0,0.00514]
["bitfinex","BTCUSD",1755815589881,3.06880536,112890.0,112880.0,0.00514]
["bitfinex","BTCUSD",1755815590109,3.06880536,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755815590331,3.05493587,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755815591025,3.04661822,112890.0,112880.0,0.00304]
["bitfinex","BTCUSD",1755815591258,3.06378967,112890.0,112870.0,0.00304]
["bitfinex","BTCUSD",1755815591503,3.0894213,112880.0,112870.0,0.00304]
["bitfinex","BTCUSD",1755815591730,3.12313501,112880.0,112870.0,0.00514]
["bitfinex","BTCUSD",1755815591965,3.13076912,112880.0,112870.0,0.00514]
["bitfinex","BTCUSD",1755815592177,3.1370053,112880.0,112870.0,0.00514]
["bitfinex","BTCUSD",1755815593744,3.1370053,112880.0,112870.0,0.00614]
["bitfinex","BTCUSD",1755815594206,3.15176247,112880.0,112870.0,0.00614]
["bitfinex","BTCUSD",1755815594439,3.15176259,112880.0,112870.0,0.00514]
["bitfinex","BTCUSD",1755815597439,3.15176157,112880.0,112870.0,0.00514]
["bitfinex","BTCUSD",1755815597889,0.17719532,112870.0,112860.0,0.00321]
["bitfinex","BTCUSD",1755815598104,3.04663617,112870.0,112860.0,0.00522]
["bitfinex","BTCUSD",1755815599817,3.54663617,112870.0,112860.0,0.00522]
["bitfinex","BTCUSD",1755815600265,3.54663617,112870.0,112860.0,0.00622]
["bitfinex","BTCUSD",1755815600502,3.54663468,112870.0,112860.0,0.00722]
["bitfinex","BTCUSD",1755815600711,3.55494784,112870.0,112860.0,0.00722]
["bitfinex","BTCUSD",1755815600935,3.55494784,112870.0,112860.0,0.00622]
["bitfinex","BTCUSD",1755815601150,3.55494784,112870.0,112860.0,0.00522]
["bitfinex","BTCUSD",1755815601365,3.55494784,112870.0,112860.0,0.00321]
["bitfinex","BTCUSD",1755815602039,0.1772107,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815602204,2.85027674,112860.0,112850.0,0.00251]
["bitfinex","BTCUSD",1755815603418,2.85027674,112860.0,112850.0,0.00451]
["bitfinex","BTCUSD",1755815603618,2.844042,112860.0,112850.0,0.00451]
["bitfinex","BTCUSD",1755815603933,2.85027493,112860.0,112850.0,0.00451]
["bitfinex","BTCUSD",1755815604135,2.85027493,112860.0,112850.0,0.00772]
["bitfinex","BTCUSD",1755815604535,3.02954563,112860.0,112850.0,0.00772]
["bitfinex","BTCUSD",1755815604678,2.85233493,112860.0,112850.0,0.00772]
["bitfinex","BTCUSD",1755815605256,2.85027493,112860.0,112850.0,0.00772]
["bitfinex","BTCUSD",1755815605461,2.86414695,112860.0,112850.0,0.00772]
["bitfinex","BTCUSD",1755815606084,2.86414695,112860.0,112850.0,0.00672]
["bitfinex","BTCUSD",1755815606525,2.88329211,112860.0,112850.0,0.00672]
["bitfinex","BTCUSD",1755815606734,2.88329211,112860.0,112850.0,0.00572]
["bitfinex","BTCUSD",1755815607179,2.88329365,112860.0,112850.0,0.00572]
["bitfinex","BTCUSD",1755815607409,2.86414695,112860.0,112850.0,0.00572]
["bitfinex","BTCUSD",1755815608621,3.06256299,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815609119,3.06256299,112860.0,112850.0,0.00572]
["bitfinex","BTCUSD",1755815609342,3.06050299,112860.0,112850.0,0.00572]
["bitfinex","BTCUSD",1755815610012,3.06050222,112860.0,112850.0,0.00572]
["bitfinex","BTCUSD",1755815610380,3.56050222,112860.0,112850.0,0.00572]
["bitfinex","BTCUSD",1755815610779,3.56256222,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815611178,3.5486902,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815614455,3.56256261,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815614662,3.56256261,112860.0,112850.0,0.00572]
["bitfinex","BTCUSD",1755815615630,3.56472261,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815615835,3.58749293,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815618074,3.58749388,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815618887,3.58749388,112860.0,112850.0,0.00572]
["bitfinex","BTCUSD",1755815619103,3.56256356,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815619335,3.58749899,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815619750,3.58749974,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815622467,3.58750161,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815624491,3.61145944,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815625298,3.58750161,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815625502,3.61146016,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815628589,3.60524154,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815628775,3.61147985,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815631713,3.61148447,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815632953,3.61151533,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815636401,3.61151533,112860.0,112850.0,0.00366]
["bitfinex","BTCUSD",1755815636839,3.61151533,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815637865,3.59764292,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815638088,3.59765498,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815638525,3.59765517,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815640996,3.6115282,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815641214,3.6115282,112860.0,112850.0,0.00366]
["bitfinex","BTCUSD",1755815641805,3.59765517,112860.0,112850.0,0.00366]
["bitfinex","BTCUSD",1755815642055,3.66585517,112860.0,112850.0,0.00366]
["bitfinex","BTCUSD",1755815642450,3.66585517,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815643033,3.66585869,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815644026,3.66585869,112860.0,112850.0,0.00573]
["bitfinex","BTCUSD",1755815645087,3.67973194,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815646136,3.64851998,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815646530,3.67974694,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815646738,3.68686266,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815647141,3.71882497,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815647355,3.69702162,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815647563,4.18573432,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815649474,4.02462932,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815649681,4.01664718,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815650099,4.01448718,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815650661,4.01664718,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815651398,4.01448718,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815652399,4.03719162,112860.0,112850.0,0.0005]
["bitfinex","BTCUSD",1755815653506,0.1772264,112850.0,112840.0,0.00316]
["bitfinex","BTCUSD",1755815653707,2.91060176,112850.0,112840.0,0.00523]
["bitfinex","BTCUSD",1755815654159,2.73543536,112850.0,112840.0,0.00523]
["bitfinex","BTCUSD",1755815654718,0.17724211,112840.0,112830.0,0.00356]
["bitfinex","BTCUSD",1755815654932,2.91061747,112840.0,112830.0,0.00563]
["bitfinex","BTCUSD",1755815655355,2.92449224,112840.0,112830.0,0.00563]
["bitfinex","BTCUSD",1755815655557,2.92448006,112840.0,112830.0,0.00563]
["bitfinex","BTCUSD",1755815655765,2.92447695,112840.0,112830.0,0.00563]
["bitfinex","BTCUSD",1755815657716,2.92447419,112840.0,112830.0,0.00563]
["bitfinex","BTCUSD",1755815658723,2.92447095,112840.0,112830.0,0.00563]
["bitfinex","BTCUSD",1755815661125,2.91059618,112840.0,112830.0,0.00563]
["bitfinex","BTCUSD",1755815661347,2.91266618,112840.0,112830.0,0.00563]
["bitfinex","BTCUSD",1755815661582,2.91266618,112840.0,112830.0,0.00356]
["bitfinex","BTCUSD",1755815661816,2.91266618,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1755815662015,2.93933218,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1755815662627,2.93933218,112840.0,112830.0,0.00534]
["bitfinex","BTCUSD",1755815663681,2.93933218,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1755815664432,2.94324277,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1755815664646,3.45599814,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1755815664848,0.17725782,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815664977,2.98478959,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815665180,2.98478959,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815665595,2.98478318,112830.0,112820.0,0.00339]
["bitfinex","BTCUSD",1755815666242,2.99865984,112830.0,112820.0,0.00339]
["bitfinex","BTCUSD",1755815666457,2.99865984,112830.0,112820.0,0.00439]
["bitfinex","BTCUSD",1755815666870,2.99865984,112830.0,112820.0,0.0014]
["bitfinex","BTCUSD",1755815667634,2.99865984,112830.0,112820.0,0.00634]
["bitfinex","BTCUSD",1755815668062,2.9986579,112830.0,112820.0,0.00634]
["bitfinex","BTCUSD",1755815668473,2.9986579,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815668919,2.9996579,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815669268,2.98578124,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815670156,3.01245224,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815672467,3.0124505,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815674198,3.01245021,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815674402,3.0124457,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815675617,3.52632264,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815676282,3.52632264,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815676492,3.52632264,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815677451,3.52632454,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815678697,3.52425454,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815678899,3.5103776,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815680538,3.51235983,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815681464,3.52623664,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815682061,3.51235983,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815682273,3.29373983,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815682495,3.51069983,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815682692,3.51267983,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815682924,3.51267983,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815683533,3.49813094,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815683764,3.51268402,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815684110,3.51268391,112830.0,112820.0,0.00534]
["bitfinex","BTCUSD",1755815684318,4.00374241,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815685149,4.00150241,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815685322,4.01537986,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815688918,4.00150241,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815690503,4.02548258,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815691114,3.53666408,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815692872,3.53042709,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815693090,3.5366814,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815693561,3.5389126,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815693762,3.53891347,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815694144,3.53668347,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815695241,3.55056108,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815695708,4.04161048,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815696068,4.03938048,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815697306,3.55056108,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815698342,3.5702401,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815698571,4.05907,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815699227,4.05907094,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815699784,4.05684094,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815701454,4.0568412,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815702012,4.06706334,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815702671,4.05318573,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815702858,4.07250672,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815704019,4.41150672,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815704229,4.427381,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815704632,4.426381,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815704837,4.428381,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815705078,4.427381,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815705478,4.428381,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815707140,4.40906001,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815707336,4.40905105,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815709997,4.62233105,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815710409,4.61609096,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815710584,4.62232815,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815711209,4.62232783,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815711968,4.62008783,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815713705,4.62008718,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815714363,4.62008718,112830.0,112820.0,0.00552]
["bitfinex","BTCUSD",1755815714587,4.62008718,112830.0,112820.0,0.00337]
["bitfinex","BTCUSD",1755815717179,4.62008718,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815719784,4.61384898,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815719985,4.62008835,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815721153,4.62008835,112830.0,112820.0,0.00363]
["bitfinex","BTCUSD",1755815721776,4.61810835,112830.0,112820.0,0.00562]
["bitfinex","BTCUSD",1755815722394,4.62008835,112830.0,112820.0,0.00562]
["bitfinex","BTCUSD",1755815723444,4.62008835,112830.0,112820.0,0.00363]
["bitfinex","BTCUSD",1755815723859,4.60091767,112830.0,112820.0,0.00562]
["bitfinex","BTCUSD",1755815724076,4.62008815,112830.0,112820.0,0.00562]
["bitfinex","BTCUSD",1755815724508,4.61810815,112830.0,112820.0,0.00562]
["bitfinex","BTCUSD",1755815724734,4.62008815,112830.0,112820.0,0.00562]
["bitfinex","BTCUSD",1755815725423,4.60620949,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1755815726493,0.17728924,112810.0,112800.0,0.019387]
["bitfinex","BTCUSD",1755815726712,2.89662424,112810.0,112800.0,0.022617]
["bitfinex","BTCUSD",1755815726896,2.91880892,112810.0,112800.0,0.024607]
["bitfinex","BTCUSD",1755815727328,2.79640292,112810.0,112800.0,0.024607]
["bitfinex","BTCUSD",1755815727530,2.94544292,112810.0,112800.0,0.024607]
["bitfinex","BTCUSD",1755815727660,2.91876892,112810.0,112800.0,0.024607]
["bitfinex","BTCUSD",1755815728117,2.94544292,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815728319,2.95932229,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815729285,2.95933339,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815729921,2.95933482,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815732241,2.94545545,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815732404,2.94545767,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815732601,2.94545763,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815733828,3.01369763,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815735611,3.02757737,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815738634,3.51300514,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815738842,3.52758065,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815739040,3.51925179,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815739353,3.52758052,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815740524,3.51370078,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815743091,3.53766935,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815746841,3.55154931,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815747853,3.54322052,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815748063,3.55154066,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815748468,3.55154045,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815749052,3.53766049,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815751021,3.53766002,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815752324,3.55154008,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815754001,3.54321628,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815754215,3.55153874,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815756978,3.54529649,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815757284,3.62309631,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815757607,3.55153828,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815760227,3.55153821,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815762186,3.53765815,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815765294,3.52309397,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815765494,3.55153938,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815766275,3.32385657,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815766499,3.50114581,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815768156,3.47447181,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815768521,3.47447302,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815769733,3.50008002,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815771705,3.50008197,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815773887,3.49809197,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815774739,3.498097,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815775271,3.49809705,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815776476,3.52206562,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815779499,3.12394239,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815779904,3.30770139,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815780740,3.45630139,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815781252,3.45829139,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815784106,3.45829253,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815784512,3.45204623,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815784713,3.45829256,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815786125,3.48151892,112810.0,112800.0,0.025607]
["bitfinex","BTCUSD",1755815787295,3.48251892,112810.0,112800.0,0.024607]
["bitfinex","BTCUSD",1755815789459,3.50648749,112810.0,112800.0,0.024607]
["bitfinex","BTCUSD",1755815793431,3.49191271,112810.0,112800.0,0.019387]
["bitfinex","BTCUSD",1755815793655,3.50648417,112810.0,112800.0,0.019387]
["bitfinex","BTCUSD",1755815796741,3.48087693,112810.0,112800.0,0.019387]
["bitfinex","BTCUSD",1755815799072,3.50006087,112810.0,112800.0,0.019387]
["bitfinex","BTCUSD",1755815802680,3.45943524,112810.0,112800.0,0.019387]
["bitfinex","BTCUSD",1755815803521,3.45943509,112810.0,112800.0,0.019387]
["bitfinex","BTCUSD",1755815810103,3.45943509,112810.0,112800.0,0.021387]
["bitfinex","BTCUSD",1755815810321,3.45943509,112810.0,112800.0,0.022377]
["bitfinex","BTCUSD",1755815810804,3.31083509,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815811036,3.45943509,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815812338,3.45943435,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815812693,3.00005951,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815818187,3.00005925,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815818395,2.97683289,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815820085,2.97683288,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815820317,3.00120988,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815821122,3.00120957,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815821668,3.0012096,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815823544,3.00120967,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815824324,3.0012098,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815827228,3.0012098,112810.0,112800.0,0.019387]
["bitfinex","BTCUSD",1755815827444,3.0012098,112810.0,112800.0,0.022377]
["bitfinex","BTCUSD",1755815827647,3.0012098,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815828030,2.8526098,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815828205,2.82189056,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815829611,2.65876155,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815829812,2.82189156,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815830612,2.82189162,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815836696,2.67333162,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815836896,2.79788305,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815837468,2.64936305,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815837670,2.79788305,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815837856,2.556012,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815839063,2.54144193,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815839219,2.40748742,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815839442,2.55600742,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815839638,2.55600641,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815841542,2.56988592,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815842543,2.55600641,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815844445,2.56988572,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815844647,2.58652743,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815847202,2.43800743,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815847406,2.58652743,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815848323,2.58028551,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815848525,2.58651941,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815849701,2.5726401,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815850040,2.5482631,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815853042,2.56214261,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815855191,2.56410261,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815855406,2.56214261,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815856208,2.41362261,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815856451,2.56214261,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815857831,2.54550358,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815858055,2.56214635,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815858415,2.55382584,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815858604,2.56114635,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815858819,2.56214635,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815859256,2.56114635,112810.0,112800.0,0.024377]
["bitfinex","BTCUSD",1755815860122,2.56114635,112810.0,112800.0,0.025377]
["bitfinex","BTCUSD",1755815860849,2.41262635,112810.0,112800.0,0.025377]
["bitfinex","BTCUSD",1755815861066,2.56110794,112810.0,112800.0,0.025377]
["bitfinex","BTCUSD",1755815861282,2.54722843,112810.0,112800.0,0.025377]
["bitfinex","BTCUSD",1755815861894,2.39874843,112810.0,112800.0,0.025377]
["bitfinex","BTCUSD",1755815862335,2.54722843,112810.0,112800.0,0.025377]
["bitfinex","BTCUSD",1755815862747,2.39874843,112810.0,112800.0,0.025377]
["bitfinex","BTCUSD",1755815863034,2.54722843,112810.0,112800.0,0.025377]
["bitfinex","BTCUSD",1755815863954,2.54098805,112810.0,112800.0,0.025377]
["bitfinex","BTCUSD",1755815864186,2.5472301,112810.0,112800.0,0.025377]
["bitfinex","BTCUSD",1755815864656,2.56110936,112810.0,112800.0,0.025377]
["bitfinex","BTCUSD",1755815866743,2.56110936,112810.0,112800.0,0.050754]
["bitfinex","BTCUSD",1755815867175,2.54446752,112810.0,112800.0,0.050754]
["bitfinex","BTCUSD",1755815867372,2.5611183,112810.0,112800.0,0.050754]
["bitfinex","BTCUSD",1755815867832,2.56111765,112810.0,112800.0,0.050754]
["bitfinex","BTCUSD",1755815868892,2.56309765,112810.0,112800.0,0.050754]
["bitfinex","BTCUSD",1755815869845,2.41461765,112810.0,112800.0,0.050754]
["bitfinex","BTCUSD",1755815870064,2.56309765,112810.0,112800.0,0.050754]
["bitfinex","BTCUSD",1755815870507,2.56309536,112810.0,112800.0,0.050754]
["bitfinex","BTCUSD",1755815871277,2.5492161,112810.0,112800.0,0.050754]
["bitfinex","BTCUSD",1755815873450,2.54921348,112810.0,112800.0,0.049014]
["bitfinex","BTCUSD",1755815873860,2.54921348,112810.0,112800.0,0.051144]
["bitfinex","BTCUSD",1755815874104,2.54921348,112810.0,112800.0,0.045764]
["bitfinex","BTCUSD",1755815876385,2.54920252,112810.0,112800.0,0.045764]
["bitfinex","BTCUSD",1755815876567,2.54919985,112810.0,112800.0,0.045764]
["bitfinex","BTCUSD",1755815878424,2.54721985,112810.0,112800.0,0.051144]
["bitfinex","BTCUSD",1755815879305,2.54919985,112810.0,112800.0,0.051144]
["bitfinex","BTCUSD",1755815881056,2.54919985,112810.0,112800.0,0.045764]
["bitfinex","BTCUSD",1755815881458,2.54919985,112810.0,112800.0,0.049014]
["bitfinex","BTCUSD",1755815884737,2.54295871,112810.0,112800.0,0.049014]
["bitfinex","BTCUSD",1755815884956,2.549202,112810.0,112800.0,0.049014]
["bitfinex","BTCUSD",1755815885385,2.54920177,112810.0,112800.0,0.051144]
["bitfinex","BTCUSD",1755815885768,2.38783099,112810.0,112800.0,0.051144]
["bitfinex","BTCUSD",1755815888667,2.38783099,112810.0,112800.0,0.045764]
["bitfinex","BTCUSD",1755815888850,2.38783099,112810.0,112800.0,0.049014]
["bitfinex","BTCUSD",1755815889055,2.38783099,112810.0,112800.0,0.051144]
["bitfinex","BTCUSD",1755815890761,2.41887023,112810.0,112800.0,0.020387]
["bitfinex","BTCUSD",1755815890944,2.59053419,112810.0,112800.0,0.020387]
["bitfinex","BTCUSD",1755815891471,3.07943959,112810.0,112800.0,0.020387]
["bitfinex","BTCUSD",1755815891691,3.07943959,112810.0,112800.0,0.00650736]
["bitfinex","BTCUSD",1755815891891,3.09982659,112810.0,112800.0,0.00650736]
["bitfinex","BTCUSD",1755815892252,3.09982659,112810.0,112800.0,0.00550736]
["bitfinex","BTCUSD",1755815892466,3.12379282,112810.0,112800.0,0.00550736]
["bitfinex","BTCUSD",1755815892674,3.12479282,112810.0,112800.0,0.00550736]
["bitfinex","BTCUSD",1755815893081,3.62479282,112810.0,112800.0,0.00550736]
["bitfinex","BTCUSD",1755815893310,0.17730496,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815893512,5.0619677,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815893747,5.0641977,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815893973,5.08192233,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815894145,5.07150453,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815894445,5.06416502,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815894619,5.40615998,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815895132,5.42160519,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815895568,5.42260519,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815895782,5.44657142,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815896397,5.4665015,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815897347,5.46647495,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815898181,5.47003295,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815899265,5.44606672,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815900555,5.44605091,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815902867,5.94605091,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815903452,5.96998243,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815903854,5.94511055,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815903996,5.96997984,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815904618,5.95004976,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815909503,5.9500471,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815912576,5.92518047,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815912792,5.95004875,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815915494,5.98201434,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815915862,5.9820168,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815916069,5.9797868,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815916469,5.9820268,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815917290,5.95806057,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815917492,5.95810057,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815918393,5.95580778,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815918571,5.80732778,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815919028,5.95580778,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815919862,6.16916778,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815920185,6.21715679,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815921066,6.06867679,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815921241,6.18519448,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815922024,5.92772795,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815922244,6.11183048,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815923115,6.09520849,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815923325,6.11183607,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815924510,5.96335607,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815924743,6.11183607,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815925154,5.96335607,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815925348,6.11183607,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815925576,6.11187584,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815928192,6.08070403,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815928408,6.1118891,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815930738,6.11188943,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815931345,6.08902005,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815931559,6.1118915,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815931964,6.12796738,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815932174,6.12796744,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815933537,5.97948744,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815933748,6.12792744,112800.0,112790.0,0.00543]
["bitfinex","BTCUSD",1755815935718,6.12792846,112800.0,112790.0,0.00543]
["bitfinex","BTCUSD",1755815937652,6.12792846,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815938920,5.74667636,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815939119,5.74667636,112800.0,112790.0,0.00344]
["bitfinex","BTCUSD",1755815939339,5.74708636,112800.0,112790.0,0.00344]
["bitfinex","BTCUSD",1755815940804,5.74708997,112800.0,112790.0,0.00344]
["bitfinex","BTCUSD",1755815942550,5.76978705,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815944216,5.76978705,112800.0,112790.0,0.00344]
["bitfinex","BTCUSD",1755815945205,5.76978705,112800.0,112790.0,0.00543]
["bitfinex","BTCUSD",1755815945842,5.83806705,112800.0,112790.0,0.00543]
["bitfinex","BTCUSD",1755815946596,5.83806705,112800.0,112790.0,0.00344]
["bitfinex","BTCUSD",1755815947522,5.81536997,112800.0,112790.0,0.00344]
["bitfinex","BTCUSD",1755815948986,5.83142407,112800.0,112790.0,0.00344]
["bitfinex","BTCUSD",1755815949694,5.85412115,112800.0,112790.0,0.00344]
["bitfinex","BTCUSD",1755815953443,5.70568115,112800.0,112790.0,0.00543]
["bitfinex","BTCUSD",1755815953660,5.83101407,112800.0,112790.0,0.00543]
["bitfinex","BTCUSD",1755815953879,5.83142407,112800.0,112790.0,0.00543]
["bitfinex","BTCUSD",1755815954096,5.85560386,112800.0,112790.0,0.00543]
["bitfinex","BTCUSD",1755815954313,5.80089763,112800.0,112790.0,0.00543]
["bitfinex","BTCUSD",1755815954532,5.80632763,112800.0,112790.0,0.00543]
["bitfinex","BTCUSD",1755815954756,5.80632763,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815955017,5.80591763,112800.0,112790.0,0.00543]
["bitfinex","BTCUSD",1755815955244,5.80632767,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1755815955470,0.1773364,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1755815955696,5.49477109,112780.0,112770.0,0.00239]
["bitfinex","BTCUSD",1755815955923,5.51895088,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1755815956143,0.17735213,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815956352,5.07400098,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815956561,5.09818077,112770.0,112760.0,0.00239]
["bitfinex","BTCUSD",1755815956786,4.94740077,112770.0,112760.0,0.00239]
["bitfinex","BTCUSD",1755815957029,5.09608077,112770.0,112760.0,0.00239]
["bitfinex","BTCUSD",1755815957457,5.09608077,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815958147,5.0877269,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815958362,5.07207818,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815958762,5.0720734,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815961347,5.07206662,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815961769,4.92338662,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815961972,5.04788683,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815962397,5.26124683,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815963464,4.9352147,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815964000,5.0839747,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815964400,5.08396299,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815966578,5.08400299,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815967413,5.55287496,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815967636,5.58399506,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815968087,5.58399618,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815969234,5.58399662,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815970654,5.58399735,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815971053,5.76134948,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815971262,5.76350948,112770.0,112760.0,0.00542]
["bitfinex","BTCUSD",1755815971457,5.78768927,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815972299,6.27677777,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815972915,6.27986777,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815973143,6.32388409,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815973605,6.32388437,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815975709,6.32744237,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815976860,6.32743571,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815977703,6.32743555,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815978296,6.35937951,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815978928,6.35937981,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815980453,6.33931922,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815980937,6.33622922,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815982922,6.33622922,112770.0,112760.0,0.00343]
["bitfinex","BTCUSD",1755815984190,6.33622922,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815985266,6.31227349,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815986088,6.28738054,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815986244,6.31230729,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815986461,6.31230729,112770.0,112760.0,0.00557]
["bitfinex","BTCUSD",1755815986666,6.31230722,112770.0,112760.0,0.00557]
["bitfinex","BTCUSD",1755815987526,6.31222722,112770.0,112760.0,0.00557]
["bitfinex","BTCUSD",1755815987728,6.33614865,112770.0,112760.0,0.00557]
["bitfinex","BTCUSD",1755815989313,6.33614852,112770.0,112760.0,0.00557]
["bitfinex","BTCUSD",1755815989535,6.27786477,112770.0,112760.0,0.00557]
["bitfinex","BTCUSD",1755815989747,6.30980873,112770.0,112760.0,0.00557]
["bitfinex","BTCUSD",1755815992515,6.30985873,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815992673,6.33403852,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1755815994243,6.33403852,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755815995330,6.32573187,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755815995525,6.31950361,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755815995762,6.33404161,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755815996394,6.18532161,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755815996528,6.33404161,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755815997351,6.31012018,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755815998736,6.31013032,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816000000,6.31013032,112770.0,112760.0,0.00237]
["bitfinex","BTCUSD",1755816000443,6.31013032,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816000882,6.28590053,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816001094,6.28590729,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816001305,6.28792729,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816002195,6.31210708,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816003228,6.28792729,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816003740,6.2816947,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816003956,6.28793825,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816004315,6.2796234,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816004670,6.28793823,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816005461,6.28591823,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816006696,6.28793823,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816006916,6.2879383,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816008887,6.28793861,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816009860,6.12899669,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816010047,5.60796423,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816011332,5.58401602,112770.0,112760.0,0.0053]
["bitfinex","BTCUSD",1755816012692,0.17736786,112760.0,112740.0,0.0004]
["bitfinex","BTCUSD",1755816012899,0.67264756,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1755816013093,0.67264756,112750.0,112740.0,0.0053]
["bitfinex","BTCUSD",1755816013094,4.97246611,112750.0,112740.0,0.0053]
["bitfinex","BTCUSD",1755816013325,4.8262787,112750.0,112740.0,0.0053]
["bitfinex","BTCUSD",1755816013536,4.77742618,112750.0,112740.0,0.0053]
["bitfinex","BTCUSD",1755816013778,4.80234715,112750.0,112740.0,0.0053]
["bitfinex","BTCUSD",1755816014458,4.81229802,112750.0,112740.0,0.0053]
["bitfinex","BTCUSD",1755816015141,4.81229802,112750.0,112740.0,0.0063]
["bitfinex","BTCUSD",1755816016421,4.81229802,112750.0,112740.0,0.0073]
["bitfinex","BTCUSD",1755816017372,4.66353802,112750.0,112740.0,0.0073]
["bitfinex","BTCUSD",1755816017592,4.81245802,112750.0,112740.0,0.0073]
["bitfinex","BTCUSD",1755816019269,4.81245484,112750.0,112740.0,0.0073]
["bitfinex","BTCUSD",1755816019495,4.64437488,112750.0,112740.0,0.0073]
["bitfinex","BTCUSD",1755816019713,4.83042587,112750.0,112740.0,0.0073]
["bitfinex","BTCUSD",1755816019937,4.83042587,112750.0,112740.0,0.3473]
["bitfinex","BTCUSD",1755816020589,4.61322587,112750.0,112740.0,0.67544]
["bitfinex","BTCUSD",1755816020805,4.61322587,112750.0,112740.0,0.40874]
["bitfinex","BTCUSD",1755816020806,0.15887087,112750.0,112740.0,0.40874]
["bitfinex","BTCUSD",1755816020988,0.15887087,112750.0,112740.0,0.06874]
["bitfinex","BTCUSD",1755816021692,0.15887087,112750.0,112740.0,0.06774]
["bitfinex","BTCUSD",1755816021881,0.15887087,112750.0,112740.0,0.06874]
["bitfinex","BTCUSD",1755816022513,0.15887087,112750.0,112740.0,0.06774]
["bitfinex","BTCUSD",1755816022744,0.15887087,112750.0,112740.0,0.06974]
["bitfinex","BTCUSD",1755816025173,0.65887087,112750.0,112740.0,0.06974]
["bitfinex","BTCUSD",1755816027576,0.65887087,112750.0,112740.0,0.0083]
["bitfinex","BTCUSD",1755816027820,0.66086087,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816028046,0.66086087,112750.0,112740.0,0.00836]
["bitfinex","BTCUSD",1755816029218,0.65887087,112750.0,112740.0,0.00836]
["bitfinex","BTCUSD",1755816029422,0.66086087,112750.0,112740.0,0.00836]
["bitfinex","BTCUSD",1755816029627,0.66086087,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816030405,0.66086087,112750.0,112740.0,0.00836]
["bitfinex","BTCUSD",1755816030829,0.66086087,112750.0,112740.0,0.61506]
["bitfinex","BTCUSD",1755816032813,0.66086087,112750.0,112740.0,0.6101]
["bitfinex","BTCUSD",1755816033898,0.66086087,112750.0,112740.0,0.61506]
["bitfinex","BTCUSD",1755816035001,0.65887087,112750.0,112740.0,0.61506]
["bitfinex","BTCUSD",1755816037041,0.50995087,112750.0,112740.0,0.61506]
["bitfinex","BTCUSD",1755816037256,0.65931087,112750.0,112740.0,0.61506]
["bitfinex","BTCUSD",1755816041751,0.50995087,112750.0,112740.0,0.61506]
["bitfinex","BTCUSD",1755816041969,0.50995087,112750.0,112740.0,0.676606]
["bitfinex","BTCUSD",1755816042189,0.65915087,112750.0,112740.0,0.409906]
["bitfinex","BTCUSD",1755816045454,0.65915087,112750.0,112740.0,0.34836]
["bitfinex","BTCUSD",1755816047357,0.50995087,112750.0,112740.0,0.34836]
["bitfinex","BTCUSD",1755816047493,0.65911087,112750.0,112740.0,0.34836]
["bitfinex","BTCUSD",1755816052957,0.66119087,112750.0,112740.0,0.3434]
["bitfinex","BTCUSD",1755816053197,5.26755587,112750.0,112740.0,0.3434]
["bitfinex","BTCUSD",1755816053420,5.1219476,112750.0,112740.0,0.3434]
["bitfinex","BTCUSD",1755816056180,4.862369,112750.0,112740.0,0.3434]
["bitfinex","BTCUSD",1755816056434,4.76737086,112750.0,112740.0,0.3434]
["bitfinex","BTCUSD",1755816060509,4.76428086,112750.0,112740.0,0.3434]
["bitfinex","BTCUSD",1755816062586,4.76737086,112750.0,112740.0,0.3434]
["bitfinex","BTCUSD",1755816065095,4.76428086,112750.0,112740.0,0.3434]
["bitfinex","BTCUSD",1755816066105,4.76737086,112750.0,112740.0,0.3434]
["bitfinex","BTCUSD",1755816066535,4.8010678,112750.0,112740.0,0.3434]
["bitfinex","BTCUSD",1755816066747,4.81769059,112750.0,112740.0,0.3434]
["bitfinex","BTCUSD",1755816067028,4.99507418,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816067267,5.04291327,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816067929,5.02005545,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816068139,5.04290432,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816068570,5.04289458,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816068993,5.04289413,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816070136,4.86551054,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816070337,4.84185124,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816070563,4.99505504,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816072541,4.63521004,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816073889,4.78417004,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816075149,4.60369645,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816075306,4.60564645,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816077194,4.58280256,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816077329,4.58901801,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816077535,4.60561514,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816077958,4.60561464,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816078345,5.10561464,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816079178,4.93394667,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816079383,4.93394611,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816080310,4.78498611,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816080518,4.93382611,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816082178,5.13538949,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816082829,5.15350141,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816083038,4.97611782,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816083466,5.15350141,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816083902,5.17887794,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816084125,5.66804644,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816084768,5.67164644,112750.0,112740.0,0.0034]
["bitfinex","BTCUSD",1755816085210,5.67164644,112750.0,112740.0,0.0014]
["bitfinex","BTCUSD",1755816086089,5.67164644,112750.0,112740.0,0.0024]
["bitfinex","BTCUSD",1755816086726,5.67164357,112750.0,112740.0,0.0024]
["bitfinex","BTCUSD",1755816087135,5.67164286,112750.0,112740.0,0.0024]
["bitfinex","BTCUSD",1755816087593,5.67164315,112750.0,112740.0,0.0024]
["bitfinex","BTCUSD",1755816089217,5.6955828,112750.0,112740.0,0.0024]
["bitfinex","BTCUSD",1755816089783,5.69558161,112750.0,112740.0,0.0024]
["bitfinex","BTCUSD",1755816093744,5.69436161,112750.0,112740.0,0.0024]
["bitfinex","BTCUSD",1755816094160,5.69436211,112750.0,112740.0,0.0024]
["bitfinex","BTCUSD",1755816094592,5.69558211,112750.0,112740.0,0.0024]
["bitfinex","BTCUSD",1755816095240,5.72748552,112750.0,112740.0,0.0024]
["bitfinex","BTCUSD",1755816095644,5.49560989,112750.0,112740.0,0.0024]
["bitfinex","BTCUSD",1755816095853,5.46370648,112750.0,112740.0,0.0024]
["bitfinex","BTCUSD",1755816096062,5.69364007,112750.0,112740.0,0.0014]
["bitfinex","BTCUSD",1755816096273,5.71108909,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1755816096692,5.71208909,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1755816096894,5.4565169,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1755816097100,5.18815007,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1755816099033,5.21208972,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1755816099255,5.2120847,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1755816100336,5.7120847,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1755816101209,0.24318466,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755816101460,4.6942149,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755816101887,4.9112549,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755816102094,5.00675258,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755816102307,4.93519455,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755816103378,4.93619455,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755816104030,4.93619455,112740.0,112730.0,0.0036]
["bitfinex","BTCUSD",1755816104674,4.93619455,112740.0,112730.0,0.0014]
["bitfinex","BTCUSD",1755816104882,4.93619455,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755816105318,4.91959791,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1755816105546,4.93615382,112740.0,112730.0,2e-07]
["bitfinex","BTCUSD",1755816105965,4.93615379,112740.0,112730.0,2e-07]
["bitfinex","BTCUSD",1755816106993,4.94411755,112740.0,112730.0,2e-07]
["bitfinex","BTCUSD",1755816107211,4.91993776,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816107419,4.88774387,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816107637,4.91964728,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816108064,4.91964728,112740.0,112730.0,0.0031702]
["bitfinex","BTCUSD",1755816108395,4.88774387,112740.0,112730.0,0.0031702]
["bitfinex","BTCUSD",1755816108603,4.91964382,112740.0,112730.0,0.0031702]
["bitfinex","BTCUSD",1755816108992,4.91964382,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816108993,4.87025139,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816111510,4.93853139,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816112161,5.43853139,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816114574,5.4240293,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816114798,5.43855147,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816115230,5.43855255,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816115524,5.47045596,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816116073,5.47045596,112740.0,112730.0,0.0031702]
["bitfinex","BTCUSD",1755816116286,5.49461249,112740.0,112730.0,0.0031702]
["bitfinex","BTCUSD",1755816117838,5.49461647,112740.0,112730.0,0.0031702]
["bitfinex","BTCUSD",1755816118676,5.51879626,112740.0,112730.0,0.0031702]
["bitfinex","BTCUSD",1755816118882,5.51879626,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816120787,5.51879839,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816121326,5.49493234,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816121790,5.51882707,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816122405,5.49493234,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816122796,5.46383059,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816123023,5.49494711,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816123438,5.51885206,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816123625,5.49495289,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816123851,5.49495287,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816125342,5.47077308,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816126170,5.47077533,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816126388,5.4466188,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816132179,5.43833612,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816132404,5.46326414,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816132834,5.46326409,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816133059,5.46326408,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816133770,5.48742061,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816136467,5.31131241,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816137885,5.3354922,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816141529,5.33550308,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816142234,5.33550307,112740.0,112730.0,0.0052202]
["bitfinex","BTCUSD",1755816144348,5.33550307,112740.0,112730.0,0.0031702]
["bitfinex","BTCUSD",1755816144761,5.35295195,112740.0,112730.0,2e-07]
["bitfinex","BTCUSD",1755816146551,5.36092415,112740.0,112730.0,2e-07]
["bitfinex","BTCUSD",1755816150797,5.33599185,112740.0,112730.0,2e-07]
["bitfinex","BTCUSD",1755816151016,5.36091905,112740.0,112730.0,2e-07]
["bitfinex","BTCUSD",1755816151391,5.36091899,112740.0,112730.0,2e-07]
["bitfinex","BTCUSD",1755816154087,5.36091816,112740.0,112730.0,2e-07]
["bitfinex","BTCUSD",1755816154323,5.36091727,112740.0,112730.0,2e-07]
["bitfinex","BTCUSD",1755816155713,5.36091727,112740.0,112730.0,0.0031902]
["bitfinex","BTCUSD",1755816156414,5.36083727,112740.0,112730.0,0.0052702]
["bitfinex","BTCUSD",1755816156625,5.31250095,112740.0,112730.0,0.0052702]
["bitfinex","BTCUSD",1755816159940,5.31250095,112740.0,112730.0,0.00517828]
["bitfinex","BTCUSD",1755816160373,5.312501,112740.0,112730.0,0.00517828]
["bitfinex","BTCUSD",1755816160766,5.31250103,112740.0,112730.0,0.00517828]
["bitfinex","BTCUSD",1755816163133,5.36083735,112740.0,112730.0,0.00517828]
["bitfinex","BTCUSD",1755816163495,5.36083738,112740.0,112730.0,0.00517828]
["bitfinex","BTCUSD",1755816165335,0.17741506,112730.0,112720.0,0.00359]
["bitfinex","BTCUSD",1755816165555,4.9733949,112730.0,112720.0,0.00567]
["bitfinex","BTCUSD",1755816165807,5.02173122,112730.0,112720.0,0.00567]
["bitfinex","BTCUSD",1755816166012,5.02740122,112730.0,112720.0,0.00567]
["bitfinex","BTCUSD",1755816166782,5.02740122,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816167631,5.52740122,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816169726,5.52740198,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816170384,5.52740201,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816171151,5.31774886,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816171366,5.49516392,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816172889,5.49516399,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816173962,5.31774893,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816174211,5.49516399,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816175372,5.31774893,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816175577,5.29356914,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816175781,5.29356933,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816177167,5.30745929,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816178818,5.28253168,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816178995,5.30745821,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816179562,5.30745829,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816180459,4.79402616,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816180686,4.61868918,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816181658,4.46996918,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816181884,4.61868918,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816184268,4.61868738,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816185194,4.64286717,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816186060,4.49414717,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816186273,4.64286717,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816187049,4.62832647,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816187266,4.64286326,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816188121,4.64286285,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816191818,4.82027791,112730.0,112720.0,0.00667]
["bitfinex","BTCUSD",1755816192026,4.84465152,112730.0,112720.0,0.00459]
["bitfinex","BTCUSD",1755816192285,5.33390362,112730.0,112720.0,0.0014]
["bitfinex","BTCUSD",1755816194042,5.33390362,112730.0,112720.0,0.00452]
["bitfinex","BTCUSD",1755816194258,5.33390362,112730.0,112720.0,0.00647]
["bitfinex","BTCUSD",1755816194696,5.33390362,112730.0,112720.0,0.00452]
["bitfinex","BTCUSD",1755816195211,5.18518362,112730.0,112720.0,0.00452]
["bitfinex","BTCUSD",1755816195435,5.33592362,112730.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816195652,4.048856,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816195870,4.1674031,112720.0,112710.0,0.00195001]
["bitfinex","BTCUSD",1755816196593,4.16740045,112720.0,112710.0,0.00195001]
["bitfinex","BTCUSD",1755816196848,4.15740045,112720.0,112710.0,0.00195001]
["bitfinex","BTCUSD",1755816197052,4.15740037,112720.0,112710.0,0.00395001]
["bitfinex","BTCUSD",1755816197454,4.15740037,112720.0,112710.0,0.00806001]
["bitfinex","BTCUSD",1755816197700,4.65740037,112720.0,112710.0,0.00806001]
["bitfinex","BTCUSD",1755816199287,4.65742474,112720.0,112710.0,0.00806001]
["bitfinex","BTCUSD",1755816200168,4.50870474,112720.0,112710.0,0.00806001]
["bitfinex","BTCUSD",1755816200343,4.65742474,112720.0,112710.0,0.00806001]
["bitfinex","BTCUSD",1755816202515,4.68358453,112720.0,112710.0,0.00806001]
["bitfinex","BTCUSD",1755816202718,4.68358582,112720.0,112710.0,0.00806001]
["bitfinex","BTCUSD",1755816204258,4.68358582,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816204457,4.69747611,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816205286,4.69747611,112720.0,112710.0,0.00808001]
["bitfinex","BTCUSD",1755816205916,4.6974768,112720.0,112710.0,0.00808001]
["bitfinex","BTCUSD",1755816206123,4.6974768,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816206367,4.72185022,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816210085,4.70795993,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816212133,4.70795983,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816214616,4.70795966,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816215305,4.69965263,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816215570,4.70795976,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816216019,4.70795982,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816216526,4.72185028,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816219457,4.72432028,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816219668,4.71042982,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816220281,4.70795982,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816221306,4.7079626,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816221520,4.70796749,112720.0,112710.0,0.00300001]
["bitfinex","BTCUSD",1755816224551,4.69135073,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816224762,4.70796744,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816225913,4.72185798,112720.0,112710.0,0.00508001]
["bitfinex","BTCUSD",1755816227005,4.54293498,112720.0,112710.0,0.00508001]
["bitfinex","BTCUSD",1755816229253,4.52904444,112720.0,112710.0,0.00508001]
["bitfinex","BTCUSD",1755816231385,4.52904444,112720.0,112710.0,0.00311001]
["bitfinex","BTCUSD",1755816231586,4.52904444,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816232707,4.54293482,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816233893,4.51177847,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816234101,4.54294858,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816234543,4.54294855,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816235172,4.54294855,112720.0,112710.0,0.00215001]
["bitfinex","BTCUSD",1755816235431,4.54096855,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816235839,4.54294855,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816236408,4.37126396,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816236617,4.04294855,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816238424,4.04294855,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816238604,4.04294855,112720.0,112710.0,0.00304001]
["bitfinex","BTCUSD",1755816238817,4.04294855,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816239024,4.04290855,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816240073,4.04290867,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816240220,4.04290897,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816240425,4.04290897,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816242283,4.01173847,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816242483,4.04290896,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816242895,4.04290893,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816243104,4.04290893,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816245570,4.04290888,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816249592,3.99233548,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816251486,3.97571124,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816251712,3.98609937,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816251922,4.00895581,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816252359,4.00895574,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816254804,4.00895263,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816256226,4.00895119,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816257907,3.86031119,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816258336,4.00895119,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816258966,4.03511098,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816259394,3.88647098,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816259612,4.03511098,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816259860,3.88647098,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816260076,4.03511098,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816260517,3.88647098,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816260735,4.03511098,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816260954,4.0288744,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816261234,4.03510607,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816261842,3.88646607,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816262048,4.03510607,112720.0,112710.0,0.00519001]
["bitfinex","BTCUSD",1755816262500,3.91104551,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816263395,4.05968551,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816263624,3.91104551,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816263877,4.05968551,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816265656,4.05968535,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816267131,3.91104535,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816267339,4.05968535,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816268180,3.91104535,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816268388,4.05968535,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816268598,4.05968535,112720.0,112710.0,0.00321001]
["bitfinex","BTCUSD",1755816270085,4.05137646,112720.0,112710.0,0.00321001]
["bitfinex","BTCUSD",1755816270294,4.05968591,112720.0,112710.0,0.00321001]
["bitfinex","BTCUSD",1755816270734,4.05968603,112720.0,112710.0,0.00321001]
["bitfinex","BTCUSD",1755816271338,3.91104603,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816271553,4.05968603,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816271753,3.91104603,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816272008,4.05968603,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816274188,4.05968603,112720.0,112710.0,0.00525001]
["bitfinex","BTCUSD",1755816275650,4.03312659,112720.0,112710.0,0.00525001]
["bitfinex","BTCUSD",1755816275860,4.0089468,112720.0,112710.0,0.00525001]
["bitfinex","BTCUSD",1755816276512,4.00894929,112720.0,112710.0,0.00525001]
["bitfinex","BTCUSD",1755816279574,4.01107929,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816279758,4.03526671,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816281910,4.06219615,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816282489,4.05984615,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816283341,4.05980615,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816285666,4.03487096,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816285874,4.05980937,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816288722,4.04318376,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816288917,4.05980507,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816289567,4.05980447,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816291192,4.03522503,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816292019,4.03522418,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816294538,4.0213338,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816296225,4.03522412,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816297409,4.03522412,112720.0,112710.0,0.00528001]
["bitfinex","BTCUSD",1755816297657,4.03522412,112720.0,112710.0,0.00312001]
["bitfinex","BTCUSD",1755816298148,4.01860269,112720.0,112710.0,0.00312001]
["bitfinex","BTCUSD",1755816298309,4.03522067,112720.0,112710.0,0.00312001]
["bitfinex","BTCUSD",1755816298752,4.03522067,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816299735,4.02133035,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816300965,4.01509775,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816301174,4.02133189,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816302231,4.22566177,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816302967,4.23955234,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816303627,4.25663434,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816304545,4.24274377,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816305219,4.24042377,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816306289,4.25431432,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816306458,4.22314978,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816306655,4.25433534,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816307221,4.25433721,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816307776,4.00813752,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816308974,3.99105552,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816309186,3.97716497,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816315620,3.99105554,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816316043,3.97442881,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816316222,3.99106962,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816318071,3.81363882,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816318697,3.99106962,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816319146,3.99106991,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816319304,3.97717934,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816321382,3.97950934,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816321803,3.99656134,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1755816322004,0.17744654,112710.0,112700.0,0.00370069]
["bitfinex","BTCUSD",1755816322282,3.89457444,112710.0,112700.0,0.00370069]
["bitfinex","BTCUSD",1755816322632,3.93708102,112710.0,112700.0,0.00370069]
["bitfinex","BTCUSD",1755816323296,3.75715448,112710.0,112700.0,0.00570069]
["bitfinex","BTCUSD",1755816323672,3.73381248,112710.0,112700.0,0.00570069]
["bitfinex","BTCUSD",1755816323900,3.74770382,112710.0,112700.0,0.00570069]
["bitfinex","BTCUSD",1755816324104,3.74770382,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816324497,3.59717382,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816324712,3.69697495,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816325344,3.69695293,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816325761,3.69071649,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816326006,3.69695278,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816326862,3.52393237,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816327082,3.52393278,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816327312,3.5047682,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816330506,3.49087686,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816331344,3.49284686,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816332243,3.51702665,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816333372,4.01702665,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816333844,4.03091794,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816334457,4.00805213,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816334659,4.03092128,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816335248,4.03092119,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816337002,4.05008127,112710.0,112700.0,0.01184069]
["bitfinex","BTCUSD",1755816337427,4.05008127,112710.0,112700.0,0.00670069]
["bitfinex","BTCUSD",1755816338668,4.25210689,112710.0,112700.0,0.00670069]
["bitfinex","BTCUSD",1755816338920,4.07714035,112710.0,112700.0,0.00670069]
["bitfinex","BTCUSD",1755816339132,4.25458689,112710.0,112700.0,0.00670069]
["bitfinex","BTCUSD",1755816339488,4.25210689,112710.0,112700.0,0.00670069]
["bitfinex","BTCUSD",1755816339688,4.25458689,112710.0,112700.0,0.00670069]
["bitfinex","BTCUSD",1755816340908,4.25458153,112710.0,112700.0,0.00670069]
["bitfinex","BTCUSD",1755816341547,4.25210153,112710.0,112700.0,0.00670069]
["bitfinex","BTCUSD",1755816342130,4.25458153,112710.0,112700.0,0.00670069]
["bitfinex","BTCUSD",1755816343863,4.24003098,112710.0,112700.0,0.00670069]
["bitfinex","BTCUSD",1755816344077,4.25208879,112710.0,112700.0,0.00670069]
["bitfinex","BTCUSD",1755816347216,4.25209142,112710.0,112700.0,0.00670069]
["bitfinex","BTCUSD",1755816347447,4.07464488,112710.0,112700.0,0.00670069]
["bitfinex","BTCUSD",1755816348938,4.0500658,112710.0,112700.0,0.00670069]
["bitfinex","BTCUSD",1755816349572,4.02588601,112710.0,112700.0,0.00670069]
["bitfinex","BTCUSD",1755816351482,4.02391601,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816352155,3.81086034,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816353306,3.80463396,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816353488,3.81087582,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816354594,3.66231582,112710.0,112700.0,0.04816076]
["bitfinex","BTCUSD",1755816354813,3.77782612,112710.0,112700.0,0.04816076]
["bitfinex","BTCUSD",1755816355303,3.7715891,112710.0,112700.0,0.04816076]
["bitfinex","BTCUSD",1755816355545,3.75495704,112710.0,112700.0,0.04816076]
["bitfinex","BTCUSD",1755816356355,3.75495536,112710.0,112700.0,0.04816076]
["bitfinex","BTCUSD",1755816356812,3.75495536,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816357454,3.60639536,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816357649,3.75495536,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816357854,3.76884585,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816358258,3.75495536,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816358588,3.60639536,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816358809,3.75495536,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816359462,3.7549555,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816361421,3.76884593,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816361878,3.62028604,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816362104,3.746641,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816363436,3.598081,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816363819,3.746641,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816364256,3.76053154,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816365614,3.61197154,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816365732,3.76053154,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816367909,3.76251154,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816368521,3.61395154,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816368721,3.76251154,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816368925,3.600061,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816369125,3.748621,112710.0,112700.0,0.01176069]
["bitfinex","BTCUSD",1755816370126,3.666361,112710.0,112700.0,0.07483076]
["bitfinex","BTCUSD",1755816370307,3.814921,112710.0,112700.0,0.07483076]
["bitfinex","BTCUSD",1755816372329,3.8288114,112710.0,112700.0,0.07483076]
["bitfinex","BTCUSD",1755816373871,3.8288114,112710.0,112700.0,0.34153076]
["bitfinex","BTCUSD",1755816374092,3.8288114,112710.0,112700.0,0.68153076]
["bitfinex","BTCUSD",1755816375513,3.6802514,112710.0,112700.0,0.68153076]
["bitfinex","BTCUSD",1755816375714,0.7307304,112710.0,112700.0,0.68153076]
["bitfinex","BTCUSD",1755816378228,0.5821704,112710.0,112700.0,0.68153076]
["bitfinex","BTCUSD",1755816378458,0.71684,112710.0,112700.0,0.68153076]
["bitfinex","BTCUSD",1755816382362,0.71684,112710.0,112700.0,0.70822076]
["bitfinex","BTCUSD",1755816383466,0.71712,112710.0,112700.0,0.70822076]
["bitfinex","BTCUSD",1755816383820,0.56828,112710.0,112700.0,0.70822076]
["bitfinex","BTCUSD",1755816384017,0.71712,112710.0,112700.0,0.70822076]
["bitfinex","BTCUSD",1755816384241,0.21712,112710.0,112700.0,0.70822076]
["bitfinex","BTCUSD",1755816384473,0.06828,112710.0,112700.0,0.70822076]
["bitfinex","BTCUSD",1755816384678,0.21708,112710.0,112700.0,0.70822076]
["bitfinex","BTCUSD",1755816384880,0.01388939,112710.0,112700.0,0.70822076]
["bitfinex","BTCUSD",1755816385078,0.16268939,112710.0,112700.0,0.70822076]
["bitfinex","BTCUSD",1755816385661,0.01388939,112710.0,112700.0,0.72566978]
["bitfinex","BTCUSD",1755816385860,0.16268939,112710.0,112700.0,0.72566978]
["bitfinex","BTCUSD",1755816386059,0.01388939,112710.0,112700.0,0.72566978]
["bitfinex","BTCUSD",1755816386466,0.16272939,112710.0,112700.0,0.72566978]
["bitfinex","BTCUSD",1755816387991,0.14884,112710.0,112700.0,0.72566978]
["bitfinex","BTCUSD",1755816390500,0.06828,112730.0,112710.0,0.34]
["bitfinex","BTCUSD",1755816390717,0.14884,112720.0,112710.0,0.41256698]
["bitfinex","BTCUSD",1755816390910,0.14884,112720.0,112710.0,0.41461698]
["bitfinex","BTCUSD",1755816391041,0.06828,112730.0,112710.0,0.41461698]
["bitfinex","BTCUSD",1755816391481,0.06828,112730.0,112720.0,0.003]
["bitfinex","BTCUSD",1755816391684,0.06828,112730.0,112720.0,0.00505]
["bitfinex","BTCUSD",1755816391886,0.06928,112730.0,112720.0,0.00505]
["bitfinex","BTCUSD",1755816392302,0.21812,112730.0,112720.0,0.00505]
["bitfinex","BTCUSD",1755816392508,0.21712,112730.0,112720.0,0.031737]
["bitfinex","BTCUSD",1755816392704,0.21712,112730.0,112720.0,0.07838528]
["bitfinex","BTCUSD",1755816392949,0.21812,112730.0,112720.0,0.07838528]
["bitfinex","BTCUSD",1755816393524,0.06928,112730.0,112720.0,0.07838528]
["bitfinex","BTCUSD",1755816393782,0.21812,112730.0,112720.0,0.07838528]
["bitfinex","BTCUSD",1755816394628,0.21808,112730.0,112720.0,0.07838528]
["bitfinex","BTCUSD",1755816394834,0.23196708,112730.0,112720.0,0.07838528]
["bitfinex","BTCUSD",1755816395704,0.23196708,112730.0,112720.0,0.68730316]
["bitfinex","BTCUSD",1755816395892,0.23196708,112730.0,112720.0,0.6828674]
["bitfinex","BTCUSD",1755816396113,0.16372708,112730.0,112720.0,0.6828674]
["bitfinex","BTCUSD",1755816396963,0.01488708,112730.0,112720.0,0.6828674]
["bitfinex","BTCUSD",1755816397194,0.16372708,112730.0,112720.0,0.6828674]
["bitfinex","BTCUSD",1755816398294,0.16272708,112730.0,112720.0,0.6828674]
["bitfinex","BTCUSD",1755816398476,0.16272708,112730.0,112720.0,0.6848674]
["bitfinex","BTCUSD",1755816399355,0.14884,112730.0,112720.0,0.6858674]
["bitfinex","BTCUSD",1755816401373,0.06828,112740.0,112720.0,0.6858674]
["bitfinex","BTCUSD",1755816401590,0.14884,112730.0,112720.0,0.6828674]
["bitfinex","BTCUSD",1755816401784,0.14884,112730.0,112720.0,0.6561804]
["bitfinex","BTCUSD",1755816401986,0.14884,112730.0,112720.0,0.6828654]
["bitfinex","BTCUSD",1755816402243,0.14884,112730.0,112720.0,0.6838654]
["bitfinex","BTCUSD",1755816402454,0.14884,112730.0,112720.0,0.6828654]
["bitfinex","BTCUSD",1755816402622,0.14884,112730.0,112720.0,0.6838654]
["bitfinex","BTCUSD",1755816403045,0.06828,112760.0,112720.0,0.70131442]
["bitfinex","BTCUSD",1755816403211,3.746881,112750.0,112730.0,0.00521768]
["bitfinex","BTCUSD",1755816403412,0.1488,112750.0,112740.0,0.00505]
["bitfinex","BTCUSD",1755816403636,0.6488,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1755816403849,3.746881,112750.0,112730.0,0.03411836]
["bitfinex","BTCUSD",1755816404056,0.1488,112750.0,112740.0,0.34]
["bitfinex","BTCUSD",1755816404273,0.6488,112750.0,112740.0,0.34]
["bitfinex","BTCUSD",1755816404495,3.746881,112750.0,112740.0,0.34]
["bitfinex","BTCUSD",1755816404707,0.1488,112750.0,112740.0,0.34]
["bitfinex","BTCUSD",1755816404918,0.6488,112750.0,112740.0,0.34]
["bitfinex","BTCUSD",1755816405138,3.746881,112750.0,112740.0,0.34]
["bitfinex","BTCUSD",1755816405352,0.16368521,112750.0,112740.0,0.34]
["bitfinex","BTCUSD",1755816405565,3.76176621,112750.0,112740.0,0.34]
["bitfinex","BTCUSD",1755816405766,0.16368521,112750.0,112740.0,0.38400528]
["bitfinex","BTCUSD",1755816405971,0.66368521,112750.0,112740.0,0.38400528]
["bitfinex","BTCUSD",1755816406199,3.76176621,112750.0,112740.0,0.38400528]
["bitfinex","BTCUSD",1755816406438,0.16368521,112750.0,112740.0,0.6067]
["bitfinex","BTCUSD",1755816406632,0.66368521,112750.0,112740.0,0.6067]
["bitfinex","BTCUSD",1755816408270,0.66368521,112750.0,112740.0,0.6099]
["bitfinex","BTCUSD",1755816409251,0.6498,112750.0,112740.0,0.6099]
["bitfinex","BTCUSD",1755816409664,0.6581084,112750.0,112740.0,0.6099]
["bitfinex","BTCUSD",1755816409894,0.6581084,112750.0,112740.0,0.68059528]
["bitfinex","BTCUSD",1755816410099,0.6498,112750.0,112740.0,0.68059528]
["bitfinex","BTCUSD",1755816410340,0.65810834,112750.0,112740.0,0.68059528]
["bitfinex","BTCUSD",1755816410907,0.65806834,112750.0,112740.0,0.68059528]
["bitfinex","BTCUSD",1755816411310,0.65807057,112750.0,112740.0,0.68059528]
["bitfinex","BTCUSD",1755816412559,0.67195577,112750.0,112740.0,0.68059528]
["bitfinex","BTCUSD",1755816413009,0.65807057,112750.0,112740.0,0.68059528]
["bitfinex","BTCUSD",1755816413879,0.65807057,112750.0,112740.0,0.68268528]
["bitfinex","BTCUSD",1755816415677,0.67195577,112750.0,112740.0,0.68268528]
["bitfinex","BTCUSD",1755816417423,0.6636452,112750.0,112740.0,0.68268528]
["bitfinex","BTCUSD",1755816417645,0.67196337,112750.0,112740.0,0.68268528]
["bitfinex","BTCUSD",1755816418115,0.67196338,112750.0,112740.0,0.68268528]
["bitfinex","BTCUSD",1755816419003,0.67196338,112750.0,112740.0,0.68059528]
["bitfinex","BTCUSD",1755816419232,0.65807818,112750.0,112740.0,0.68268528]
["bitfinex","BTCUSD",1755816419660,0.65807818,112750.0,112740.0,0.61199]
["bitfinex","BTCUSD",1755816421628,0.65807818,112750.0,112740.0,0.638673]
["bitfinex","BTCUSD",1755816422505,0.67196334,112750.0,112740.0,0.638673]
["bitfinex","BTCUSD",1755816422731,0.67196802,112750.0,112740.0,0.638673]
["bitfinex","BTCUSD",1755816423589,0.52320802,112750.0,112740.0,0.638673]
["bitfinex","BTCUSD",1755816423806,0.67192802,112750.0,112740.0,0.7025403]
["bitfinex","BTCUSD",1755816425846,0.66360516,112750.0,112740.0,0.7025403]
["bitfinex","BTCUSD",1755816426099,0.67193072,112750.0,112740.0,0.7025403]
["bitfinex","BTCUSD",1755816426807,0.16360516,112750.0,112740.0,0.7025403]
["bitfinex","BTCUSD",1755816428773,0.16260516,112750.0,112740.0,0.7025403]
["bitfinex","BTCUSD",1755816429275,0.16260516,112750.0,112740.0,0.7035403]
["bitfinex","BTCUSD",1755816429506,0.14872,112750.0,112740.0,0.7035403]
["bitfinex","BTCUSD",1755816429720,0.14872,112750.0,112740.0,0.7055403]
["bitfinex","BTCUSD",1755816430124,0.5,112760.0,112740.0,0.7055403]
["bitfinex","BTCUSD",1755816430360,2.94877522,112760.0,112750.0,0.00221729]
["bitfinex","BTCUSD",1755816430545,0.00832522,112760.0,112750.0,0.61420729]
["bitfinex","BTCUSD",1755816430789,0.00832522,112760.0,112750.0,0.69885965]
["bitfinex","BTCUSD",1755816431004,0.00832522,112760.0,112750.0,0.72553865]
["bitfinex","BTCUSD",1755816431185,0.15696522,112760.0,112750.0,0.72553865]
["bitfinex","BTCUSD",1755816431869,0.15696522,112760.0,112750.0,0.72603865]
["bitfinex","BTCUSD",1755816432310,0.15696522,112760.0,112750.0,0.72703865]
["bitfinex","BTCUSD",1755816434357,0.14864,112760.0,112750.0,0.640169]
["bitfinex","BTCUSD",1755816435330,0.16252397,112760.0,112750.0,0.640169]
["bitfinex","BTCUSD",1755816439229,0.14864,112760.0,112750.0,0.640169]
["bitfinex","BTCUSD",1755816442532,0.16252379,112760.0,112750.0,0.640169]
["bitfinex","BTCUSD",1755816449585,0.14864,112760.0,112750.0,0.640169]
["bitfinex","BTCUSD",1755816452967,0.16252386,112760.0,112750.0,0.640169]
["bitfinex","BTCUSD",1755816454427,0.17085535,112760.0,112750.0,0.640169]
["bitfinex","BTCUSD",1755816455569,0.16252386,112760.0,112750.0,0.640169]
["bitfinex","BTCUSD",1755816455697,0.17085605,112760.0,112750.0,0.640169]
["bitfinex","BTCUSD",1755816459888,0.15697219,112760.0,112750.0,0.640169]
["bitfinex","BTCUSD",1755816460941,0.15697219,112760.0,112750.0,0.71057263]
["bitfinex","BTCUSD",1755816461900,0.14864,112760.0,112750.0,0.71057263]
["bitfinex","BTCUSD",1755816463521,0.16252325,112760.0,112750.0,0.71057263]
["bitfinex","BTCUSD",1755816463769,0.16252325,112760.0,112750.0,0.640169]
["bitfinex","BTCUSD",1755816465652,0.01388325,112760.0,112750.0,0.65761802]
["bitfinex","BTCUSD",1755816465874,0.16240325,112760.0,112750.0,0.65761802]
["bitfinex","BTCUSD",1755816466509,0.16240325,112760.0,112750.0,0.65661802]
["bitfinex","BTCUSD",1755816467069,0.16240325,112760.0,112750.0,0.66061802]
["bitfinex","BTCUSD",1755816467306,0.16240325,112760.0,112750.0,0.74748767]
["bitfinex","BTCUSD",1755816468502,0.16240325,112760.0,112750.0,0.74648767]
["bitfinex","BTCUSD",1755816469951,0.16240325,112760.0,112750.0,0.74848767]
["bitfinex","BTCUSD",1755816472058,0.14852,112760.0,112750.0,0.74848767]
["bitfinex","BTCUSD",1755816475385,0.16240265,112760.0,112750.0,0.74848767]
["bitfinex","BTCUSD",1755816479844,0.16240265,112760.0,112750.0,0.73103865]
["bitfinex","BTCUSD",1755816480061,0.16240265,112760.0,112750.0,0.644169]
["bitfinex","BTCUSD",1755816489227,0.06824,112770.0,112750.0,0.644169]
["bitfinex","BTCUSD",1755816489475,0.06824,112770.0,112760.0,0.00317]
["bitfinex","BTCUSD",1755816489706,0.06824,112770.0,112760.0,0.00526]
["bitfinex","BTCUSD",1755816490104,0.10042108,112770.0,112760.0,0.00526]
["bitfinex","BTCUSD",1755816490317,0.24890108,112770.0,112760.0,0.00526]
["bitfinex","BTCUSD",1755816491761,0.24890108,112770.0,112760.0,0.00726]
["bitfinex","BTCUSD",1755816492050,0.24890108,112770.0,112760.0,0.00826]
["bitfinex","BTCUSD",1755816492589,0.24890108,112770.0,112760.0,0.00617]
["bitfinex","BTCUSD",1755816494245,0.26278346,112770.0,112760.0,0.00617]
["bitfinex","BTCUSD",1755816495348,0.27111163,112770.0,112760.0,0.27287]
["bitfinex","BTCUSD",1755816495518,0.27111163,112770.0,112760.0,0.3368749]
["bitfinex","BTCUSD",1755816496151,0.27111151,112770.0,112760.0,0.3368749]
["bitfinex","BTCUSD",1755816498316,0.27111151,112770.0,112760.0,0.27287]
["bitfinex","BTCUSD",1755816499090,0.26278346,112770.0,112760.0,0.27287]
["bitfinex","BTCUSD",1755816499295,0.27111168,112770.0,112760.0,0.27287]
["bitfinex","BTCUSD",1755816501322,0.27111168,112770.0,112760.0,0.27499]
["bitfinex","BTCUSD",1755816503985,0.27111168,112770.0,112760.0,0.2697]
["bitfinex","BTCUSD",1755816504658,3.21156168,112770.0,112760.0,0.2697]
["bitfinex","BTCUSD",1755816506935,3.1976793,112770.0,112760.0,0.2697]
["bitfinex","BTCUSD",1755816508652,3.18935108,112770.0,112760.0,0.2697]
["bitfinex","BTCUSD",1755816508839,3.19767942,112770.0,112760.0,0.2697]
["bitfinex","BTCUSD",1755816510258,3.19767942,112770.0,112760.0,0.27264]
["bitfinex","BTCUSD",1755816511498,3.21156208,112770.0,112760.0,0.27264]
["bitfinex","BTCUSD",1755816511729,3.21156208,112770.0,112760.0,0.27476]
["bitfinex","BTCUSD",1755816517614,3.21156208,112770.0,112760.0,0.33416827]
["bitfinex","BTCUSD",1755816517822,3.20323374,112770.0,112760.0,0.33416827]
["bitfinex","BTCUSD",1755816518032,3.21156229,112770.0,112760.0,0.33416827]
["bitfinex","BTCUSD",1755816518249,3.21156229,112770.0,112760.0,0.27476]
["bitfinex","BTCUSD",1755816518667,3.21156244,112770.0,112760.0,0.27476]
["bitfinex","BTCUSD",1755816520933,0.27111244,112770.0,112760.0,0.27476]
["bitfinex","BTCUSD",1755816521168,0.26278374,112770.0,112760.0,0.27476]
["bitfinex","BTCUSD",1755816522467,0.04606374,112770.0,112760.0,0.27476]
["bitfinex","BTCUSD",1755816522672,0.19454374,112770.0,112760.0,0.3538019]
["bitfinex","BTCUSD",1755816523499,0.19454374,112770.0,112760.0,0.3804769]
["bitfinex","BTCUSD",1755816524122,0.18066108,112770.0,112760.0,0.3804769]
["bitfinex","BTCUSD",1755816525495,0.19454308,112770.0,112760.0,0.3804769]
["bitfinex","BTCUSD",1755816529250,0.18066108,112770.0,112760.0,0.3804769]
["bitfinex","BTCUSD",1755816532320,0.29699084,112780.0,112770.0,0.34]
["bitfinex","BTCUSD",1755816532547,2.94877768,112780.0,112770.0,0.41204769]
["bitfinex","BTCUSD",1755816532746,2.94877768,112780.0,112770.0,0.41521769]
["bitfinex","BTCUSD",1755816532951,2.96265938,112780.0,112770.0,0.41521769]
["bitfinex","BTCUSD",1755816533723,3.11113938,112780.0,112770.0,0.41521769]
["bitfinex","BTCUSD",1755816535513,3.11113938,112780.0,112770.0,0.34317]
["bitfinex","BTCUSD",1755816535962,3.14695064,112780.0,112770.0,0.34317]
["bitfinex","BTCUSD",1755816536504,3.15527764,112780.0,112770.0,0.34317]
["bitfinex","BTCUSD",1755816537504,3.15527764,112780.0,112770.0,0.34]
["bitfinex","BTCUSD",1755816537747,3.17945743,112780.0,112770.0,0.34]
["bitfinex","BTCUSD",1755816539326,3.16557573,112780.0,112770.0,0.34]
["bitfinex","BTCUSD",1755816542416,3.17945725,112780.0,112770.0,0.34]
["bitfinex","BTCUSD",1755816542631,3.16557573,112780.0,112760.0,0.026678]
["bitfinex","BTCUSD",1755816542843,3.08893,112770.0,112750.0,0.27037]
["bitfinex","BTCUSD",1755816543115,0.21672,112760.0,112750.0,0.29705]
["bitfinex","BTCUSD",1755816543333,3.65717,112760.0,112750.0,0.29388]
["bitfinex","BTCUSD",1755816543546,0.21672,112760.0,112750.0,0.29388]
["bitfinex","BTCUSD",1755816543972,0.21672,112760.0,112750.0,0.2672]
["bitfinex","BTCUSD",1755816544151,0.21672,112760.0,112750.0,0.27037]
["bitfinex","BTCUSD",1755816544443,0.21672,112760.0,112750.0,0.00567]
["bitfinex","BTCUSD",1755816544647,0.21672,112760.0,112750.0,0.00977]
["bitfinex","BTCUSD",1755816544857,0.21672,112760.0,112750.0,0.00777]
["bitfinex","BTCUSD",1755816545072,0.21672,112760.0,112750.0,0.01077]
["bitfinex","BTCUSD",1755816545287,0.06824,112760.0,112750.0,0.01077]
["bitfinex","BTCUSD",1755816545501,0.08212298,112760.0,112750.0,0.01077]
["bitfinex","BTCUSD",1755816546630,0.23060298,112760.0,112750.0,0.01077]
["bitfinex","BTCUSD",1755816549403,0.21672,112760.0,112750.0,0.01077]
["bitfinex","BTCUSD",1755816552498,0.21672,112760.0,112750.0,0.03745]
["bitfinex","BTCUSD",1755816552681,0.21672,112760.0,112750.0,0.01077]
["bitfinex","BTCUSD",1755816552906,0.23060297,112760.0,112750.0,0.01077]
["bitfinex","BTCUSD",1755816554651,0.73060297,112760.0,112750.0,0.01077]
["bitfinex","BTCUSD",1755816556350,0.73060297,112760.0,112750.0,0.037451]
["bitfinex","BTCUSD",1755816559377,0.71672,112760.0,112750.0,0.037451]
["bitfinex","BTCUSD",1755816560691,0.71672,112760.0,112750.0,0.0683096]
["bitfinex","BTCUSD",1755816561585,0.5,112760.0,112750.0,0.03966829]
["bitfinex","BTCUSD",1755816561820,0.64844,112760.0,112750.0,0.037451]
["bitfinex","BTCUSD",1755816563212,0.64844,112760.0,112750.0,0.05490002]
["bitfinex","BTCUSD",1755816563419,0.66232211,112760.0,112750.0,0.05490002]
["bitfinex","BTCUSD",1755816566046,0.16232211,112760.0,112750.0,0.05490002]
["bitfinex","BTCUSD",1755816567295,0.16232211,112760.0,112750.0,0.08706002]
["bitfinex","BTCUSD",1755816569179,0.14844,112760.0,112750.0,0.08706002]
["bitfinex","BTCUSD",1755816572204,0.14844,112760.0,112750.0,0.35376002]
["bitfinex","BTCUSD",1755816572620,0.16232234,112760.0,112750.0,0.35376002]
["bitfinex","BTCUSD",1755816574325,0.01388234,112760.0,112750.0,0.35376002]
["bitfinex","BTCUSD",1755816578464,0.01388234,112760.0,112750.0,0.32160002]
["bitfinex","BTCUSD",1755816580061,0.14844,112770.0,112750.0,0.32160002]
["bitfinex","BTCUSD",1755816580276,0.14844,112770.0,112760.0,0.00321]
["bitfinex","BTCUSD",1755816580919,0.14844,112770.0,112760.0,0.029886]
["bitfinex","BTCUSD",1755816581184,0.1123786,112780.0,112760.0,0.031876]
["bitfinex","BTCUSD",1755816581396,0.14844,112770.0,112760.0,0.031876]
["bitfinex","BTCUSD",1755816582334,0.14844,112770.0,112760.0,0.0638285]
["bitfinex","BTCUSD",1755816583170,0.14844,112770.0,112760.0,0.033876]
["bitfinex","BTCUSD",1755816583393,0.14844,112770.0,112760.0,0.034876]
["bitfinex","BTCUSD",1755816583913,0.14844,112770.0,112760.0,0.301576]
["bitfinex","BTCUSD",1755816584324,0.14844,112770.0,112760.0,0.299586]
["bitfinex","BTCUSD",1755816584547,0.14844,112770.0,112760.0,0.301576]
["bitfinex","BTCUSD",1755816585948,0.14844,112770.0,112760.0,0.3335285]
["bitfinex","BTCUSD",1755816586366,0.16232187,112770.0,112760.0,0.3335285]
["bitfinex","BTCUSD",1755816586932,0.01388187,112770.0,112760.0,0.3335285]
["bitfinex","BTCUSD",1755816587138,0.16228187,112770.0,112760.0,0.3335285]
["bitfinex","BTCUSD",1755816589361,0.1484,112770.0,112760.0,0.3335285]
["bitfinex","BTCUSD",1755816591221,0.1484,112770.0,112760.0,0.299586]
["bitfinex","BTCUSD",1755816591444,0.1484,112770.0,112760.0,0.301706]
["bitfinex","BTCUSD",1755816592651,0.16228191,112770.0,112760.0,0.301706]
["bitfinex","BTCUSD",1755816597262,0.01388191,112770.0,112760.0,0.301706]
["bitfinex","BTCUSD",1755816597477,0.16240191,112770.0,112760.0,0.301706]
["bitfinex","BTCUSD",1755816597686,0.16240191,112770.0,112760.0,0.36597252]
["bitfinex","BTCUSD",1755816597687,0.01388191,112770.0,112760.0,0.36597252]
["bitfinex","BTCUSD",1755816598337,0.01388191,112770.0,112760.0,0.09927252]
["bitfinex","BTCUSD",1755816598551,0.01388191,112770.0,112760.0,0.1037067]
["bitfinex","BTCUSD",1755816598760,0.1927386,112780.0,112770.0,0.01744902]
["bitfinex","BTCUSD",1755816598976,0.1927386,112780.0,112770.0,0.02264902]
["bitfinex","BTCUSD",1755816599246,0.1927386,112780.0,112770.0,0.03270669]
["bitfinex","BTCUSD",1755816599454,0.1927386,112780.0,112770.0,0.05937969]
["bitfinex","BTCUSD",1755816600378,0.0441386,112780.0,112770.0,0.06237969]
["bitfinex","BTCUSD",1755816601737,0.0441386,112780.0,112770.0,0.33107969]
["bitfinex","BTCUSD",1755816603672,0.05801848,112780.0,112770.0,0.33107969]
["bitfinex","BTCUSD",1755816607672,0.05801848,112780.0,112770.0,0.06437969]
["bitfinex","BTCUSD",1755816607919,0.05801848,112780.0,112770.0,0.06659659]
["bitfinex","BTCUSD",1755816608806,0.0441386,112780.0,112770.0,0.06881349]
["bitfinex","BTCUSD",1755816611409,0.0441386,112780.0,112770.0,0.06659659]
["bitfinex","BTCUSD",1755816611658,0.05801775,112780.0,112770.0,0.06659659]
["bitfinex","BTCUSD",1755816613550,0.05801775,112780.0,112770.0,0.33329659]
["bitfinex","BTCUSD",1755816613759,0.05801775,112780.0,112770.0,0.33107969]
["bitfinex","BTCUSD",1755816617368,0.05801775,112780.0,112770.0,0.33107969]
["bitfinex","BTCUSD",1755816619893,0.06824,112810.0,112770.0,0.33107969]
["bitfinex","BTCUSD",1755816620110,2.94045,112800.0,112780.0,0.0052167]
["bitfinex","BTCUSD",1755816620650,2.94045,112800.0,112780.0,0.0318867]
["bitfinex","BTCUSD",1755816620872,2.94045,112800.0,112780.0,0.06721274]
["bitfinex","BTCUSD",1755816621073,3.08921,112800.0,112780.0,0.06721274]
["bitfinex","BTCUSD",1755816621308,0.14876,112800.0,112780.0,0.04054274]
["bitfinex","BTCUSD",1755816622135,0.15076,112800.0,112780.0,0.04054274]
["bitfinex","BTCUSD",1755816623002,0.15076,112800.0,112780.0,0.30724274]
["bitfinex","BTCUSD",1755816623216,0.15076,112800.0,112780.0,0.30280934]
["bitfinex","BTCUSD",1755816623832,0.15076,112800.0,112780.0,0.32947934]
["bitfinex","BTCUSD",1755816625303,0.16463856,112800.0,112780.0,0.32947934]
["bitfinex","BTCUSD",1755816626775,0.16463856,112800.0,112790.0,0.003]
["bitfinex","BTCUSD",1755816627026,0.01587856,112800.0,112790.0,0.28912902]
["bitfinex","BTCUSD",1755816627245,0.01587856,112800.0,112790.0,0.32401986]
["bitfinex","BTCUSD",1755816627447,0.01587856,112800.0,112790.0,0.35068786]
["bitfinex","BTCUSD",1755816628092,0.01387856,112800.0,112790.0,0.35068786]
["bitfinex","BTCUSD",1755816628500,0.01587856,112800.0,112790.0,0.35068786]
["bitfinex","BTCUSD",1755816628859,0.002,112800.0,112790.0,0.35068786]
["bitfinex","BTCUSD",1755816631147,0.24705153,112810.0,112790.0,0.35068786]
["bitfinex","BTCUSD",1755816631299,0.24705153,112810.0,112790.0,0.34768786]
["bitfinex","BTCUSD",1755816631494,0.001,112800.0,112790.0,0.34768786]
["bitfinex","BTCUSD",1755816631724,0.001,112800.0,112790.0,0.34868786]
["bitfinex","BTCUSD",1755816631931,0.001,112800.0,112790.0,0.35168786]
["bitfinex","BTCUSD",1755816632136,0.26092903,112810.0,112790.0,0.35168786]
["bitfinex","BTCUSD",1755816632342,0.27125375,112810.0,112790.0,0.35068786]
["bitfinex","BTCUSD",1755816632541,0.27125375,112810.0,112790.0,0.34768786]
["bitfinex","BTCUSD",1755816632742,0.26925375,112810.0,112800.0,0.003]
["bitfinex","BTCUSD",1755816632946,0.26925375,112810.0,112800.0,0.2687]
["bitfinex","BTCUSD",1755816633260,0.27085375,112810.0,112800.0,0.30347079]
["bitfinex","BTCUSD",1755816634408,0.26252903,112810.0,112800.0,0.30545079]
["bitfinex","BTCUSD",1755816636550,0.26352903,112810.0,112800.0,0.30545079]
["bitfinex","BTCUSD",1755816636760,0.26252903,112810.0,112800.0,0.30545079]
["bitfinex","BTCUSD",1755816638087,0.26452903,112810.0,112800.0,0.30545079]
["bitfinex","BTCUSD",1755816638728,0.27285177,112810.0,112800.0,0.30545079]
["bitfinex","BTCUSD",1755816639080,0.26452903,112810.0,112800.0,0.30545079]
["bitfinex","BTCUSD",1755816641311,0.26452903,112810.0,112800.0,0.30347079]
["bitfinex","BTCUSD",1755816641534,0.26552903,112810.0,112800.0,0.2667]
["bitfinex","BTCUSD",1755816641745,0.27385152,112810.0,112800.0,0.2667]
["bitfinex","BTCUSD",1755816642653,0.25997402,112810.0,112800.0,0.2667]
["bitfinex","BTCUSD",1755816643070,0.25997402,112810.0,112790.0,0.30159084]
["bitfinex","BTCUSD",1755816643946,2.94145,112800.0,112780.0,0.05977734]
["bitfinex","BTCUSD",1755816644157,0.15052,112790.0,112770.0,0.36044902]
["bitfinex","BTCUSD",1755816644367,0.15052,112790.0,112770.0,0.38711902]
["bitfinex","BTCUSD",1755816644578,0.15052,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1755816645348,0.01893811,112810.0,112780.0,0.003]
["bitfinex","BTCUSD",1755816645567,1.03582142,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1755816645793,1.03582142,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1755816646030,1.02194253,112790.0,112780.0,0.00598]
["bitfinex","BTCUSD",1755816646378,1.0358214,112790.0,112780.0,0.00598]
["bitfinex","BTCUSD",1755816646811,1.1848214,112790.0,112780.0,0.00698]
["bitfinex","BTCUSD",1755816647221,1.1848214,112790.0,112780.0,0.00598]
["bitfinex","BTCUSD",1755816647642,1.1848214,112790.0,112780.0,0.00798]
["bitfinex","BTCUSD",1755816648893,1.1848214,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1755816649523,1.17094253,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1755816652498,1.17094253,112790.0,112780.0,0.00805]
["bitfinex","BTCUSD",1755816652680,1.18482146,112790.0,112780.0,0.00805]
["bitfinex","BTCUSD",1755816654930,1.18482146,112790.0,112780.0,0.27475]
["bitfinex","BTCUSD",1755816655108,1.18482146,112790.0,112780.0,0.2727]
["bitfinex","BTCUSD",1755816655924,1.18482146,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1755816659398,1.17094253,112790.0,112780.0,0.006]
["bitfinex","BTCUSD",1755816660643,1.17094253,112790.0,112780.0,0.00805]
["bitfinex","BTCUSD",1755816661428,1.17094253,112790.0,112780.0,0.034721]
["bitfinex","BTCUSD",1755816662698,1.18482146,112790.0,112780.0,0.034721]
["bitfinex","BTCUSD",1755816666757,1.18482146,112790.0,112780.0,0.301421]
["bitfinex","BTCUSD",1755816667154,1.18482146,112790.0,112780.0,0.2697]
["bitfinex","BTCUSD",1755816669006,1.18482146,112790.0,112780.0,0.27286]
["bitfinex","BTCUSD",1755816672673,0.97865757,112790.0,112780.0,0.00616]
["bitfinex","BTCUSD",1755816673390,0.97865757,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1755816674245,0.98698595,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1755816678411,2.00892848,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1755816678602,4.95766436,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1755816678798,4.99058589,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1755816679003,4.98434136,112790.0,112780.0,0.003]
["bitfinex","BTCUSD",1755816679249,4.98434136,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755816679624,4.98434136,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755816680088,5.19050525,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755816680263,5.19050525,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1755816680692,5.19050525,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755816681641,5.69050525,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755816682622,4.66023434,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755816682880,4.6685534,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755816683085,4.45824438,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755816684947,4.47212536,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755816685679,4.47212306,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755816686902,5.49406559,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755816687250,5.67138627,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755816688275,5.49406559,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1755816688519,5.50493162,112790.0,112760.0,0.00304]
["bitfinex","BTCUSD",1755816688807,1.02194253,112770.0,112760.0,0.00304]
["bitfinex","BTCUSD",1755816689048,1.23942253,112770.0,112760.0,0.00508]
["bitfinex","BTCUSD",1755816689518,1.25330439,112770.0,112760.0,0.00508]
["bitfinex","BTCUSD",1755816689846,1.23942253,112770.0,112760.0,0.00508]
["bitfinex","BTCUSD",1755816690092,0.89877502,112770.0,112760.0,0.00508]
["bitfinex","BTCUSD",1755816690831,0.89877502,112770.0,112760.0,0.00608]
["bitfinex","BTCUSD",1755816691065,1.39877502,112770.0,112760.0,0.00608]
["bitfinex","BTCUSD",1755816691693,1.39877502,112770.0,112760.0,0.00808]
["bitfinex","BTCUSD",1755816692999,1.41265679,112770.0,112760.0,0.00808]
["bitfinex","BTCUSD",1755816693452,1.39877502,112770.0,112760.0,0.00808]
["bitfinex","BTCUSD",1755816695653,1.4126569,112770.0,112760.0,0.00808]
["bitfinex","BTCUSD",1755816699511,1.39877502,112770.0,112760.0,0.00808]
["bitfinex","BTCUSD",1755816700337,1.39877502,112770.0,112760.0,0.034757]
["bitfinex","BTCUSD",1755816700758,1.39877502,112770.0,112760.0,0.0989527]
["bitfinex","BTCUSD",1755816702113,0.71748,112770.0,112760.0,0.0989527]
["bitfinex","BTCUSD",1755816702316,1.39877502,112770.0,112760.0,0.0989527]
["bitfinex","BTCUSD",1755816702886,1.41265676,112770.0,112760.0,0.0989527]
["bitfinex","BTCUSD",1755816706848,1.41265676,112770.0,112760.0,0.032717]
["bitfinex","BTCUSD",1755816707446,1.41265676,112770.0,112760.0,0.034817]
["bitfinex","BTCUSD",1755816707863,1.41265676,112770.0,112760.0,0.032717]
["bitfinex","BTCUSD",1755816709072,1.41265676,112770.0,112760.0,0.029677]
["bitfinex","BTCUSD",1755816709279,1.39877502,112770.0,112760.0,0.029677]
["bitfinex","BTCUSD",1755816709690,1.39877502,112770.0,112760.0,0.032797]
["bitfinex","BTCUSD",1755816711034,1.39877502,112770.0,112760.0,0.029677]
["bitfinex","BTCUSD",1755816711684,1.39877502,112770.0,112760.0,0.032797]
["bitfinex","BTCUSD",1755816712349,1.41265685,112770.0,112760.0,0.032797]
["bitfinex","BTCUSD",1755816713074,0.91265685,112770.0,112760.0,0.032797]
["bitfinex","BTCUSD",1755816714937,0.91265685,112770.0,112760.0,0.034897]
["bitfinex","BTCUSD",1755816716863,0.91265685,112770.0,112760.0,0.032797]
["bitfinex","BTCUSD",1755816718069,0.35452934,112770.0,112760.0,0.032797]
["bitfinex","BTCUSD",1755816718294,0.69517685,112770.0,112760.0,0.032797]
["bitfinex","BTCUSD",1755816719154,0.69517685,112770.0,112760.0,0.034897]
["bitfinex","BTCUSD",1755816719372,0.84417685,112770.0,112760.0,0.034897]
["bitfinex","BTCUSD",1755816721149,0.84417685,112770.0,112760.0,0.00822]
["bitfinex","BTCUSD",1755816723159,0.83029502,112770.0,112760.0,0.00822]
["bitfinex","BTCUSD",1755816726065,0.84417677,112770.0,112760.0,0.00822]
["bitfinex","BTCUSD",1755816735321,0.83029502,112770.0,112760.0,0.00822]
["bitfinex","BTCUSD",1755816737021,0.83029502,112770.0,112760.0,0.00612]
["bitfinex","BTCUSD",1755816738520,0.84417681,112770.0,112760.0,0.00612]
["bitfinex","BTCUSD",1755816739140,0.83029502,112770.0,112760.0,0.00612]
["bitfinex","BTCUSD",1755816741661,0.1628818,112770.0,112760.0,0.00825]
["bitfinex","BTCUSD",1755816741860,0.84417682,112770.0,112760.0,0.00825]
["bitfinex","BTCUSD",1755816742074,0.84417682,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816742719,0.84417682,112770.0,112760.0,0.00594]
["bitfinex","BTCUSD",1755816754290,1.1931558,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816754506,1.18482433,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816754714,1.1931549,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816755355,1.18482433,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816756599,0.84417682,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816757875,0.85250563,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816759265,0.84417682,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816759671,1.18482433,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816760103,0.84417682,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816760724,1.34417682,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816764513,1.34417682,112770.0,112760.0,0.00594]
["bitfinex","BTCUSD",1755816767775,1.34417682,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816768179,1.35250145,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816770035,1.35250145,112770.0,112760.0,0.00611]
["bitfinex","BTCUSD",1755816775938,1.35250038,112770.0,112760.0,0.00611]
["bitfinex","BTCUSD",1755816780660,1.35250038,112770.0,112760.0,0.0082]
["bitfinex","BTCUSD",1755816780870,1.35250038,112770.0,112760.0,0.00611]
["bitfinex","BTCUSD",1755816781081,1.35250038,112770.0,112760.0,0.0082]
["bitfinex","BTCUSD",1755816784156,1.35250244,112770.0,112760.0,0.0082]
["bitfinex","BTCUSD",1755816784959,1.35250259,112770.0,112760.0,0.0082]
["bitfinex","BTCUSD",1755816792347,1.6931501,112770.0,112760.0,0.0082]
["bitfinex","BTCUSD",1755816793159,1.6931501,112770.0,112760.0,0.00611]
["bitfinex","BTCUSD",1755816793562,1.68482433,112770.0,112760.0,0.00611]
["bitfinex","BTCUSD",1755816793740,1.69315061,112770.0,112760.0,0.00611]
["bitfinex","BTCUSD",1755816794542,1.69315061,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816794759,1.34903866,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816794962,1.05695081,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816795944,1.20559081,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816796334,1.21947366,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816797257,1.21947366,112770.0,112760.0,0.00611]
["bitfinex","BTCUSD",1755816801293,1.21947366,112770.0,112760.0,0.003]
["bitfinex","BTCUSD",1755816802214,1.21947366,112770.0,112750.0,0.00361]
["bitfinex","BTCUSD",1755816802391,0.04889113,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755816802589,0.19753113,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755816802783,0.19753113,112770.0,112750.0,0.00361]
["bitfinex","BTCUSD",1755816803006,0.14864,112760.0,112750.0,0.00361]
["bitfinex","BTCUSD",1755816803198,0.14864,112760.0,112750.0,0.00576]
["bitfinex","BTCUSD",1755816803535,1.17058253,112760.0,112750.0,0.00576]
["bitfinex","BTCUSD",1755816804042,1.17058253,112760.0,112750.0,0.00676]
["bitfinex","BTCUSD",1755816804245,1.23882253,112760.0,112750.0,0.00676]
["bitfinex","BTCUSD",1755816805236,1.23882253,112760.0,112750.0,0.00576]
["bitfinex","BTCUSD",1755816805665,1.23882253,112760.0,112750.0,0.00776]
["bitfinex","BTCUSD",1755816805862,1.23882253,112760.0,112750.0,0.00876]
["bitfinex","BTCUSD",1755816806349,1.25270555,112760.0,112750.0,0.00876]
["bitfinex","BTCUSD",1755816810137,1.23882253,112760.0,112750.0,0.00876]
["bitfinex","BTCUSD",1755816815376,1.25270543,112760.0,112750.0,0.00876]
["bitfinex","BTCUSD",1755816819183,1.23882253,112760.0,112750.0,0.00876]
["bitfinex","BTCUSD",1755816822538,1.25270543,112760.0,112750.0,0.00876]
["bitfinex","BTCUSD",1755816827287,0.76341792,112760.0,112750.0,0.00876]
["bitfinex","BTCUSD",1755816827496,0.91201792,112760.0,112750.0,0.00876]
["bitfinex","BTCUSD",1755816833080,0.91201792,112760.0,112750.0,0.038974]
["bitfinex","BTCUSD",1755816834717,0.89813502,112760.0,112750.0,0.00876]
["bitfinex","BTCUSD",1755816834931,1.23878253,112760.0,112750.0,0.00876]
["bitfinex","BTCUSD",1755816835145,1.23878253,112760.0,112750.0,0.00661]
["bitfinex","BTCUSD",1755816835587,1.23878253,112760.0,112750.0,0.0035]
["bitfinex","BTCUSD",1755816836224,1.25266566,112760.0,112750.0,0.0066]
["bitfinex","BTCUSD",1755816838994,1.23878253,112760.0,112750.0,0.0066]
["bitfinex","BTCUSD",1755816839413,1.02314557,112760.0,112750.0,0.0066]
["bitfinex","BTCUSD",1755816841878,1.02314557,112760.0,112750.0,0.00861]
["bitfinex","BTCUSD",1755816842279,1.03702846,112760.0,112750.0,0.00861]
["bitfinex","BTCUSD",1755816842655,1.03702846,112760.0,112750.0,0.0066]
["bitfinex","BTCUSD",1755816842860,0.16248289,112760.0,112750.0,0.00861]
["bitfinex","BTCUSD",1755816843068,0.84377791,112760.0,112750.0,0.00861]
["bitfinex","BTCUSD",1755816845168,0.82989502,112760.0,112750.0,0.00861]
["bitfinex","BTCUSD",1755816847582,0.84377791,112760.0,112750.0,0.00861]
["bitfinex","BTCUSD",1755816849042,0.82989502,112760.0,112750.0,0.00861]
["bitfinex","BTCUSD",1755816850007,0.48713037,112760.0,112750.0,0.00861]
["bitfinex","BTCUSD",1755816850968,0.63573037,112760.0,112750.0,0.00861]
["bitfinex","BTCUSD",1755816852178,0.64961326,112760.0,112750.0,0.00861]
["bitfinex","BTCUSD",1755816859577,0.64961326,112760.0,112750.0,0.0066]
["bitfinex","BTCUSD",1755816859765,0.63573037,112760.0,112750.0,0.0066]
["bitfinex","BTCUSD",1755816862999,0.64961327,112760.0,112750.0,0.0066]
["bitfinex","BTCUSD",1755816865516,0.63573037,112760.0,112750.0,0.0066]
["bitfinex","BTCUSD",1755816865680,0.63573037,112760.0,112750.0,0.00866]
["bitfinex","BTCUSD",1755816866672,0.1486,112760.0,112750.0,0.00866]
["bitfinex","BTCUSD",1755816866901,0.82989502,112760.0,112750.0,0.00866]
["bitfinex","BTCUSD",1755816867133,0.84377788,112760.0,112750.0,0.00866]
["bitfinex","BTCUSD",1755816869357,0.82989502,112760.0,112750.0,0.00866]
["bitfinex","BTCUSD",1755816871730,0.48924751,112760.0,112750.0,0.00866]
["bitfinex","BTCUSD",1755816872584,0.5031302,112760.0,112750.0,0.00866]
["bitfinex","BTCUSD",1755816876998,0.5031302,112760.0,112750.0,0.0066]
["bitfinex","BTCUSD",1755816877208,0.5031302,112760.0,112750.0,0.00866]
["bitfinex","BTCUSD",1755816880993,0.01388269,112760.0,112750.0,0.00866]
["bitfinex","BTCUSD",1755816881218,0.3545302,112760.0,112750.0,0.00866]
["bitfinex","BTCUSD",1755816881752,0.34064751,112760.0,112750.0,0.00866]
["bitfinex","BTCUSD",1755816882379,0.48920751,112760.0,112750.0,0.00866]
["bitfinex","BTCUSD",1755816883856,0.82985502,112760.0,112750.0,0.00866]
["bitfinex","BTCUSD",1755816884716,0.84373824,112760.0,112750.0,0.00866]
["bitfinex","BTCUSD",1755816885691,0.84373824,112760.0,112750.0,0.27536]
["bitfinex","BTCUSD",1755816895133,0.16244322,112760.0,112750.0,0.27536]
["bitfinex","BTCUSD",1755816895393,0.84373824,112760.0,112750.0,0.305564]
["bitfinex","BTCUSD",1755816895603,0.84373824,112760.0,112750.0,0.00866]
["bitfinex","BTCUSD",1755816900450,0.84373824,112760.0,112750.0,0.27536]
["bitfinex","BTCUSD",1755816900640,0.16244322,112760.0,112750.0,0.27536]
["bitfinex","BTCUSD",1755816900872,0.84373824,112760.0,112750.0,0.27536]
["bitfinex","BTCUSD",1755816901642,0.84373824,112760.0,112750.0,0.30204]
["bitfinex","BTCUSD",1755816914377,0.16244322,112760.0,112750.0,0.30204]
["bitfinex","BTCUSD",1755816914608,0.84373824,112760.0,112750.0,0.30204]
["bitfinex","BTCUSD",1755816917182,0.84373824,112760.0,112750.0,0.332244]
["bitfinex","BTCUSD",1755816917600,0.84373824,112760.0,112750.0,0.30204]
["bitfinex","BTCUSD",1755816923870,0.16240322,112760.0,112750.0,0.30204]
["bitfinex","BTCUSD",1755816924080,0.50305073,112760.0,112750.0,0.30204]
["bitfinex","BTCUSD",1755816925769,0.16240322,112760.0,112750.0,0.30204]
["bitfinex","BTCUSD",1755816925979,0.50305073,112760.0,112750.0,0.30204]
["bitfinex","BTCUSD",1755816928298,0.01388322,112760.0,112750.0,0.67289151]
["bitfinex","BTCUSD",1755816928499,0.14852,112760.0,112750.0,1.16141151]
["bitfinex","BTCUSD",1755816930596,0.40888751,112770.0,112750.0,1.16141151]
["bitfinex","BTCUSD",1755816930597,0.55740751,112770.0,112750.0,1.16141151]
["bitfinex","BTCUSD",1755816930837,0.55740751,112770.0,112750.0,1.15831151]
["bitfinex","BTCUSD",1755816931055,0.55740751,112770.0,112760.0,0.00308]
["bitfinex","BTCUSD",1755816931260,0.55740751,112770.0,112760.0,0.00523]
["bitfinex","BTCUSD",1755816931476,0.21676,112770.0,112760.0,0.03412409]
["bitfinex","BTCUSD",1755816931716,0.57128958,112770.0,112760.0,0.11877665]
["bitfinex","BTCUSD",1755816932552,0.91193709,112770.0,112760.0,0.11877665]
["bitfinex","BTCUSD",1755816933433,0.91193709,112770.0,112760.0,0.11977665]
["bitfinex","BTCUSD",1755816934090,0.91193709,112770.0,112760.0,0.12199374]
["bitfinex","BTCUSD",1755816936103,0.91193709,112770.0,112760.0,0.38869374]
["bitfinex","BTCUSD",1755816936315,0.91193709,112770.0,112760.0,0.38647665]
["bitfinex","BTCUSD",1755816939258,0.91193709,112770.0,112760.0,0.299607]
["bitfinex","BTCUSD",1755816940676,0.23064207,112770.0,112760.0,0.299607]
["bitfinex","BTCUSD",1755816940896,0.91193709,112770.0,112760.0,0.299607]
["bitfinex","BTCUSD",1755816941146,0.23064207,112770.0,112760.0,0.299607]
["bitfinex","BTCUSD",1755816941354,0.91193709,112770.0,112760.0,0.299607]
["bitfinex","BTCUSD",1755816942175,0.91193709,112770.0,112760.0,0.3185092]
["bitfinex","BTCUSD",1755816942552,0.91193709,112770.0,112760.0,0.299607]
["bitfinex","BTCUSD",1755816944434,0.23064207,112770.0,112760.0,0.299607]
["bitfinex","BTCUSD",1755816944636,0.91193709,112770.0,112760.0,0.299607]
["bitfinex","BTCUSD",1755816946717,0.91193709,112770.0,112760.0,0.032907]
["bitfinex","BTCUSD",1755816954068,0.57128958,112770.0,112760.0,0.032907]
["bitfinex","BTCUSD",1755816954648,0.57128958,112770.0,112760.0,0.030757]
["bitfinex","BTCUSD",1755816956677,0.57128958,112770.0,112760.0,0.032817]
["bitfinex","BTCUSD",1755816959023,0.23064207,112770.0,112760.0,0.032817]
["bitfinex","BTCUSD",1755816959226,0.57128958,112770.0,112760.0,0.032817]
["bitfinex","BTCUSD",1755816963100,0.50304958,112770.0,112760.0,0.032817]
["bitfinex","BTCUSD",1755816964142,0.87704839,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755816964362,0.86872489,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755816966675,0.84369709,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1755816979804,0.84369709,112770.0,112760.0,0.0042]
["bitfinex","BTCUSD",1755816986510,0.16240207,112770.0,112760.0,0.00628]
["bitfinex","BTCUSD",1755816986709,1.34369709,112770.0,112760.0,0.00628]
["bitfinex","BTCUSD",1755816986914,0.84369709,112770.0,112760.0,0.00628]
["bitfinex","BTCUSD",1755816991687,0.01388207,112770.0,112760.0,0.00628]
["bitfinex","BTCUSD",1755816991893,0.84389709,112770.0,112760.0,0.00628]
["bitfinex","BTCUSD",1755817001184,0.34064751,112770.0,112760.0,0.00628]
["bitfinex","BTCUSD",1755817001395,0.68129502,112770.0,112760.0,0.00628]
["bitfinex","BTCUSD",1755817001604,0.69517743,112770.0,112760.0,0.00628]
["bitfinex","BTCUSD",1755817001789,0.68129502,112770.0,112760.0,0.00628]
["bitfinex","BTCUSD",1755817002429,0.82993502,112770.0,112760.0,0.00628]
["bitfinex","BTCUSD",1755817003425,0.84381743,112770.0,112760.0,0.00628]
["bitfinex","BTCUSD",1755817009405,0.82993502,112770.0,112760.0,0.00628]
["bitfinex","BTCUSD",1755817009868,0.82993502,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817010851,0.14856,112770.0,112760.0,0.31118748]
["bitfinex","BTCUSD",1755817011063,0.82985502,112770.0,112760.0,0.31118748]
["bitfinex","BTCUSD",1755817011255,0.82985502,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817012684,0.8437374,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817012902,0.50308989,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817013119,0.8437374,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817032803,0.50308989,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817033172,0.8437374,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817037025,0.50308989,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817037444,0.16244238,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817037655,0.50308989,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817038772,0.8437374,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817039356,0.50308989,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817039566,0.16244238,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817039731,0.8437374,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817044024,0.84118245,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817044426,0.82985502,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817046187,0.84373746,112770.0,112760.0,0.27298]
["bitfinex","BTCUSD",1755817047956,0.84373746,112770.0,112760.0,0.2677]
["bitfinex","BTCUSD",1755817049014,0.82985502,112770.0,112760.0,0.27095]
["bitfinex","BTCUSD",1755817051233,0.82985502,112770.0,112760.0,0.2677]
["bitfinex","BTCUSD",1755817051669,0.82985502,112770.0,112760.0,0.27095]
["bitfinex","BTCUSD",1755817052334,0.84373754,112770.0,112760.0,0.27095]
["bitfinex","BTCUSD",1755817053584,0.84373754,112770.0,112760.0,0.27294]
["bitfinex","BTCUSD",1755817054534,0.69517754,112770.0,112760.0,0.27294]
["bitfinex","BTCUSD",1755817054710,0.69517754,112770.0,112760.0,0.2677]
["bitfinex","BTCUSD",1755817055575,0.84369754,112770.0,112760.0,0.2677]
["bitfinex","BTCUSD",1755817055783,0.84369754,112770.0,112760.0,0.27095]
["bitfinex","BTCUSD",1755817055972,0.84369754,112770.0,112760.0,0.27294]
["bitfinex","BTCUSD",1755817056312,0.84369754,112770.0,112760.0,0.27095]
["bitfinex","BTCUSD",1755817058260,0.84369754,112770.0,112760.0,0.27294]
["bitfinex","BTCUSD",1755817071643,0.50305003,112770.0,112760.0,0.27294]
["bitfinex","BTCUSD",1755817081879,0.84369754,112770.0,112760.0,0.27294]
["bitfinex","BTCUSD",1755817085313,0.50305003,112770.0,112760.0,0.27294]
["bitfinex","BTCUSD",1755817094795,0.14200083,112770.0,112760.0,0.27294]
["bitfinex","BTCUSD",1755817095211,0.1558833,112770.0,112760.0,0.27294]
["bitfinex","BTCUSD",1755817095942,0.3043633,112770.0,112760.0,0.27294]
["bitfinex","BTCUSD",1755817099601,0.3043633,112770.0,112760.0,0.299618]
["bitfinex","BTCUSD",1755817100226,0.29048083,112770.0,112760.0,0.299618]
["bitfinex","BTCUSD",1755817102281,0.29052922,112770.0,112760.0,0.299618]
["bitfinex","BTCUSD",1755817103595,0.30441172,112770.0,112760.0,0.299618]
["bitfinex","BTCUSD",1755817110591,0.5030584,112770.0,112760.0,0.299618]
["bitfinex","BTCUSD",1755817111853,0.4891759,112770.0,112760.0,0.299618]
["bitfinex","BTCUSD",1755817112419,0.82982341,112770.0,112760.0,0.299618]
["bitfinex","BTCUSD",1755817114264,0.84370588,112770.0,112760.0,0.299618]
["bitfinex","BTCUSD",1755817121221,0.84370588,112770.0,112760.0,0.297628]
["bitfinex","BTCUSD",1755817121459,0.84370588,112770.0,112760.0,0.2677]
["bitfinex","BTCUSD",1755817121685,1.18435339,112770.0,112760.0,0.2677]
["bitfinex","BTCUSD",1755817121903,0.84370588,112770.0,112760.0,0.2677]
["bitfinex","BTCUSD",1755817124128,0.84370588,112770.0,112760.0,0.27063]
["bitfinex","BTCUSD",1755817124769,0.84370588,112770.0,112760.0,0.27273]
["bitfinex","BTCUSD",1755817126393,0.84370588,112770.0,112760.0,0.27063]
["bitfinex","BTCUSD",1755817127944,0.84370588,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817130344,0.84370588,112770.0,112760.0,0.27063]
["bitfinex","BTCUSD",1755817132894,0.84370588,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817136674,0.82982341,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817136943,0.82969502,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817138601,0.82965502,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817139590,0.68129502,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817140012,0.82965502,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817140415,0.84353752,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817141886,0.69517752,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817142115,0.84353752,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817142958,0.69517752,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817143187,0.84353752,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817143583,0.91177752,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817145393,0.91177752,112770.0,112760.0,0.31540313]
["bitfinex","BTCUSD",1755817145602,0.91177752,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817146191,0.76341752,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817146560,0.91177752,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817146975,0.76341752,112770.0,112760.0,0.27262]
["bitfinex","BTCUSD",1755817147181,0.91177752,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817148414,0.76341752,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817148672,0.91177752,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817149282,0.76341752,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817149485,0.91177752,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817152675,0.76341752,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817152886,0.91177752,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817155551,0.76341752,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817155762,0.91177752,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817156657,0.1622425,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817156877,1.34353752,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817157094,0.69517752,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817157282,0.84353752,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817159963,0.50289001,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817160393,0.1622025,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817160593,0.6622025,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817160842,3.6026525,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817160958,0.1622025,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817161159,0.6622025,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817161416,3.6026525,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817161643,0.1622025,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817161779,0.6622025,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817161982,3.6026525,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817162194,0.1622025,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817162394,3.6026525,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817162643,0.1622025,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817162843,3.6026525,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817163085,0.1622025,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817163268,0.6622025,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817163478,3.6026525,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817163688,0.1622025,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817163840,0.6622025,112770.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817164561,0.06824,112780.0,112760.0,0.299299]
["bitfinex","BTCUSD",1755817164775,2.72889246,112770.0,112760.0,0.29978353]
["bitfinex","BTCUSD",1755817165000,0.01388246,112770.0,112760.0,0.29685353]
["bitfinex","BTCUSD",1755817165128,0.06824,112780.0,112760.0,0.29685353]
["bitfinex","BTCUSD",1755817165355,2.71501,112770.0,112760.0,0.29685353]
["bitfinex","BTCUSD",1755817165553,2.86333,112770.0,112760.0,0.29585353]
["bitfinex","BTCUSD",1755817165761,0.06824,112780.0,112760.0,0.29585353]
["bitfinex","BTCUSD",1755817165958,2.71501,112770.0,112760.0,0.29585353]
["bitfinex","BTCUSD",1755817166216,2.71501,112770.0,112760.0,0.35948888]
["bitfinex","BTCUSD",1755817166565,2.71501,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817166995,2.86333,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817167194,0.14832,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817167398,0.64832,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817167611,2.86333,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817167817,0.14832,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817168020,0.66220248,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817171136,0.64832,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817171346,0.14832,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817176666,0.64832,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817176889,3.36333,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817177117,0.14832,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817177334,0.64832,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817177542,2.87721244,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817177755,0.16220244,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817177964,0.66220244,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817178172,3.37721244,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817178402,0.16220244,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817178595,0.66220244,112770.0,112760.0,0.29997353]
["bitfinex","BTCUSD",1755817201464,0.66220244,112770.0,112760.0,0.29486353]
["bitfinex","BTCUSD",1755817201889,0.64832,112770.0,112760.0,0.26818453]
["bitfinex","BTCUSD",1755817202090,0.64832,112770.0,112760.0,0.27124453]
["bitfinex","BTCUSD",1755817202423,0.64832,112770.0,112760.0,0.27336453]
["bitfinex","BTCUSD",1755817202622,0.64832,112770.0,112760.0,0.27124453]
["bitfinex","BTCUSD",1755817203864,0.64832,112770.0,112760.0,0.26818453]
["bitfinex","BTCUSD",1755817204095,0.65663881,112770.0,112760.0,0.26818453]
["bitfinex","BTCUSD",1755817204507,0.15663881,112770.0,112760.0,0.26818453]
["bitfinex","BTCUSD",1755817205121,0.15663881,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817205919,0.18166661,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817206686,0.20932527,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817207160,0.06824,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817207589,0.56824,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817207802,3.28325,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817208017,0.06824,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817208231,3.43149,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817208436,0.21648,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817208640,0.71648,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817208849,3.43149,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817209058,0.21648,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817209272,0.23036304,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817213580,0.06824,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817214007,0.08212303,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817214209,2.78325,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817214827,2.93149,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817217371,2.94537332,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817217796,3.19366661,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817218007,3.20646529,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817218229,3.22560019,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817218485,3.20898812,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817218697,3.22558886,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817219136,3.23389077,112770.0,112760.0,0.00148453]
["bitfinex","BTCUSD",1755817219351,3.23389077,112770.0,112760.0,0.00048453]
["bitfinex","BTCUSD",1755817219804,3.23489077,112770.0,112760.0,0.00048453]
["bitfinex","BTCUSD",1755817221084,3.23789077,112770.0,112760.0,0.00048453]
["bitfinex","BTCUSD",1755817222770,3.57789077,112770.0,112760.0,0.00048453]
["bitfinex","BTCUSD",1755817224109,4.08444639,112770.0,112760.0,0.00048453]
["bitfinex","BTCUSD",1755817224737,4.08441758,112770.0,112760.0,0.00048453]
["bitfinex","BTCUSD",1755817228018,4.06780745,112770.0,112760.0,0.00048453]
["bitfinex","BTCUSD",1755817228158,4.08437115,112770.0,112760.0,0.00048453]
["bitfinex","BTCUSD",1755817228374,4.06780745,112770.0,112760.0,0.00048453]
["bitfinex","BTCUSD",1755817228583,4.09825272,112770.0,112760.0,0.00048453]
["bitfinex","BTCUSD",1755817228781,4.12219552,112770.0,112760.0,0.00048453]
["bitfinex","BTCUSD",1755817229597,4.62219552,112770.0,112760.0,0.00048453]
["bitfinex","BTCUSD",1755817230239,4.60830935,112770.0,112760.0,0.00048453]
["bitfinex","BTCUSD",1755817230840,4.82166935,112770.0,112760.0,0.00048453]
["bitfinex","BTCUSD",1755817231912,4.82166935,112770.0,112760.0,0.00027369]
["bitfinex","BTCUSD",1755817235269,4.79651193,112770.0,112760.0,0.00027369]
["bitfinex","BTCUSD",1755817237155,4.77166973,112770.0,112760.0,0.00027369]
["bitfinex","BTCUSD",1755817237355,4.79650705,112770.0,112760.0,0.00027369]
["bitfinex","BTCUSD",1755817237768,4.77373892,112770.0,112760.0,0.00027369]
["bitfinex","BTCUSD",1755817237995,4.79650448,112770.0,112760.0,0.00027369]
["bitfinex","BTCUSD",1755817238204,4.79650451,112770.0,112760.0,0.00027369]
["bitfinex","BTCUSD",1755817238656,4.82840792,112770.0,112760.0,0.00027369]
["bitfinex","BTCUSD",1755817239291,4.8284088,112770.0,112760.0,0.00027369]
["bitfinex","BTCUSD",1755817240323,4.804466,112770.0,112760.0,0.00027369]
["bitfinex","BTCUSD",1755817240525,4.79618701,112770.0,112760.0,0.00027369]
["bitfinex","BTCUSD",1755817240731,4.8044718,112770.0,112760.0,0.00027369]
["bitfinex","BTCUSD",1755817242582,4.81835795,112770.0,112760.0,0.00027369]
["bitfinex","BTCUSD",1755817243231,4.84351517,112770.0,112760.0,0.00027369]
["bitfinex","BTCUSD",1755817245468,4.82962902,112770.0,112760.0,0.00027369]
["bitfinex","BTCUSD",1755817245680,4.80668687,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817246866,4.80673442,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817247273,4.79844132,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817247474,4.80675129,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817247693,4.78159407,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817248901,4.79547958,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817249103,4.78159407,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817249324,4.76499886,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817249502,4.78160001,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817250168,4.80675946,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817252519,4.85474847,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817252936,4.70650847,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817253143,4.85470847,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817256271,4.84849332,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817256504,4.82894331,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817256926,4.8150577,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817257359,4.81505772,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817258454,4.82894331,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817259589,4.80609663,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817259819,4.82894725,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817261204,4.81506166,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817261854,4.66686166,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817262066,4.81506166,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817264797,4.79013486,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817265000,4.81506702,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817265668,4.81506697,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817267570,4.82895238,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817268187,4.82895213,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817269421,4.80981723,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817269654,4.77791382,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817270310,4.80982624,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817270500,4.81508828,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817271128,4.81508868,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817271345,4.8398406,112770.0,112760.0,0.00547369]
["bitfinex","BTCUSD",1755817271581,4.81888338,112770.0,112760.0,0.00346369]
["bitfinex","BTCUSD",1755817271797,4.83803144,112770.0,112760.0,0.00346369]
["bitfinex","BTCUSD",1755817273164,4.8781114,112770.0,112760.0,0.00346369]
["bitfinex","BTCUSD",1755817273373,4.8781114,112770.0,112760.0,0.00309669]
["bitfinex","BTCUSD",1755817274213,4.85525993,112770.0,112760.0,0.00309669]
["bitfinex","BTCUSD",1755817274425,4.87811929,112770.0,112760.0,0.00309669]
["bitfinex","BTCUSD",1755817276867,4.89200506,112770.0,112760.0,0.00309669]
["bitfinex","BTCUSD",1755817278941,4.89200646,112770.0,112760.0,0.00309669]
["bitfinex","BTCUSD",1755817279867,4.87812069,112770.0,112760.0,0.00309669]
["bitfinex","BTCUSD",1755817280539,4.87812155,112770.0,112760.0,0.00309669]
["bitfinex","BTCUSD",1755817283433,4.85318225,112770.0,112760.0,0.00309669]
["bitfinex","BTCUSD",1755817283650,4.87812149,112770.0,112760.0,0.00309669]
["bitfinex","BTCUSD",1755817284123,4.8781214,112770.0,112760.0,0.00309669]
["bitfinex","BTCUSD",1755817284986,4.8781214,112770.0,112760.0,0.00522669]
["bitfinex","BTCUSD",1755817285183,4.8781214,112770.0,112750.0,0.0005]
["bitfinex","BTCUSD",1755817285389,3.08742076,112760.0,112750.0,0.00380531]
["bitfinex","BTCUSD",1755817285638,3.13774278,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817285840,3.16443178,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817286244,3.17831787,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817286958,3.17931787,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817287390,3.67931787,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817290457,3.66543178,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817292952,3.66543109,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817293366,3.66543102,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817293793,3.67931706,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817294189,3.66543102,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817295062,3.69058824,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817296188,3.69058826,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817296376,3.4989692,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817296575,3.65239651,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817297185,3.66628265,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817298133,3.73456265,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817298773,3.73456262,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817299186,3.7345626,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817299602,3.73456265,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817300097,3.72067651,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817302287,3.70612901,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817302491,3.72067764,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817303016,3.72067764,112760.0,112750.0,0.00380531]
["bitfinex","BTCUSD",1755817303241,3.72067778,112760.0,112750.0,0.00380531]
["bitfinex","BTCUSD",1755817303435,3.72067778,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817306400,3.74461853,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817306588,3.75850469,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817309321,3.74461853,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817311700,3.73838366,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817311876,3.74461902,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817312288,3.74461906,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817313670,3.74462952,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817316761,3.74463737,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817318038,3.74463965,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817318605,3.7585258,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817320968,3.75853242,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817321526,3.75853244,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817321737,3.74464629,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817322875,3.71948907,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817323500,3.69654692,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817326549,4.37823624,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817328029,4.39212224,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817329290,4.37756973,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817329499,4.39212198,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817330108,4.39212199,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817330914,4.37823599,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817332510,4.378236,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817335483,4.37823606,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817337369,4.39212206,112760.0,112750.0,0.00593531]
["bitfinex","BTCUSD",1755817337583,4.39212206,112760.0,112750.0,0.00380531]
["bitfinex","BTCUSD",1755817337783,4.44113333,112760.0,112750.0,0.00380531]
["bitfinex","BTCUSD",1755817338215,4.44113333,112760.0,112750.0,0.00064531]
["bitfinex","BTCUSD",1755817338682,4.41826523,112760.0,112750.0,0.00064531]
["bitfinex","BTCUSD",1755817338900,4.44113316,112760.0,112750.0,0.00064531]
["bitfinex","BTCUSD",1755817340322,4.76809182,112760.0,112750.0,0.00064531]
["bitfinex","BTCUSD",1755817340722,4.77109182,112760.0,112750.0,0.00064531]
["bitfinex","BTCUSD",1755817340985,4.43024716,112760.0,112750.0,0.00064531]
["bitfinex","BTCUSD",1755817342062,4.42924628,112760.0,112750.0,0.00064531]
["bitfinex","BTCUSD",1755817342271,4.43024628,112760.0,112750.0,0.00064531]
["bitfinex","BTCUSD",1755817343687,4.77109094,112760.0,112750.0,0.00064531]
["bitfinex","BTCUSD",1755817344521,4.77109094,112760.0,112750.0,0.00370531]
["bitfinex","BTCUSD",1755817344875,4.77108956,112760.0,112750.0,0.00370531]
["bitfinex","BTCUSD",1755817346586,4.78497583,112760.0,112750.0,0.00370531]
["bitfinex","BTCUSD",1755817347666,4.78497583,112760.0,112750.0,0.00574531]
["bitfinex","BTCUSD",1755817348074,4.76210952,112760.0,112750.0,0.00574531]
["bitfinex","BTCUSD",1755817348267,4.78497548,112760.0,112750.0,0.00574531]
["bitfinex","BTCUSD",1755817348695,4.78497542,112760.0,112750.0,0.00574531]
["bitfinex","BTCUSD",1755817349718,4.77108915,112760.0,112750.0,0.00574531]
["bitfinex","BTCUSD",1755817351240,4.62247006,112760.0,112750.0,0.00574531]
["bitfinex","BTCUSD",1755817351856,4.62247006,112760.0,112750.0,0.00424021]
["bitfinex","BTCUSD",1755817352476,4.77055006,112760.0,112750.0,0.00424021]
["bitfinex","BTCUSD",1755817354328,4.77054851,112760.0,112750.0,0.00424021]
["bitfinex","BTCUSD",1755817356306,4.78443475,112760.0,112750.0,0.00424021]
["bitfinex","BTCUSD",1755817357344,4.76156977,112760.0,112750.0,0.00424021]
["bitfinex","BTCUSD",1755817357535,4.78443443,112760.0,112750.0,0.00424021]
["bitfinex","BTCUSD",1755817358312,4.77819862,112760.0,112750.0,0.00424021]
["bitfinex","BTCUSD",1755817358499,4.78443445,112760.0,112750.0,0.00424021]
["bitfinex","BTCUSD",1755817359912,4.78443446,112760.0,112750.0,0.00424021]
["bitfinex","BTCUSD",1755817360345,4.77054822,112760.0,112750.0,0.00424021]
["bitfinex","BTCUSD",1755817360973,4.77054832,112760.0,112750.0,0.00424021]
["bitfinex","BTCUSD",1755817361541,4.42970366,112760.0,112750.0,0.00424021]
["bitfinex","BTCUSD",1755817361741,4.77054832,112760.0,112750.0,0.00424021]
["bitfinex","BTCUSD",1755817363387,0.1773893,112750.0,112740.0,0.00306]
["bitfinex","BTCUSD",1755817363593,4.14811145,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817364039,4.17480145,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817365340,4.67480145,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817365742,4.67580145,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817366928,4.65293676,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817367158,4.6757953,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817367481,4.67579515,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817371552,4.48589585,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817371755,4.66328515,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817373258,4.66324337,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817373843,4.51520337,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817374068,4.66324337,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817374695,4.73152337,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817375288,4.58348337,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817375505,4.73152337,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817376345,4.72321108,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817376550,4.73152292,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817376907,4.71489857,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817377115,4.73152283,112750.0,112740.0,0.00524544]
["bitfinex","BTCUSD",1755817378129,4.73152283,112750.0,112740.0,0.00320544]
["bitfinex","BTCUSD",1755817378343,4.73152283,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817379571,4.58348283,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817379798,4.51366804,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817379958,4.36562804,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817380170,4.51366804,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817380775,4.04608996,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817381176,4.19412996,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817381727,4.18789591,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817381857,4.17028766,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817383081,4.02224766,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817383286,4.14511873,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817384900,4.11294212,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817385132,3.80427448,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817385341,4.14511914,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817387812,4.16896148,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817391844,4.18811453,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817392214,4.16896148,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817392420,4.18811497,112750.0,112740.0,0.00525544]
["bitfinex","BTCUSD",1755817393808,4.70634629,112750.0,112740.0,0.00311544]
["bitfinex","BTCUSD",1755817394012,4.73152693,112750.0,112740.0,0.00311544]
["bitfinex","BTCUSD",1755817394257,4.38237005,112750.0,112740.0,0.00311544]
["bitfinex","BTCUSD",1755817394477,4.39068492,112750.0,112740.0,0.00311544]
["bitfinex","BTCUSD",1755817394883,4.21330133,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817395083,4.2133013,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817403815,4.22992868,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817404213,4.21330124,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817404416,4.22992868,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817409320,4.20608634,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817410601,4.17939634,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817413096,4.1627689,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817413347,4.1794026,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817418354,4.15422196,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817419971,4.15422372,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817421255,4.15423276,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817422705,4.14799981,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817422927,4.15423769,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817426809,4.14799981,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817427014,4.1542377,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817427625,4.17808004,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817428921,4.17808001,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817431174,4.178083,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817431978,4.14689063,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817432233,4.17808586,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817432644,4.17808607,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817433238,4.03004607,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817433442,4.17804607,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817440435,3.49635675,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817440662,4.17804607,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817441046,4.1634883,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817441302,4.1780472,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817441443,4.17804721,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817443772,4.17804724,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817444382,4.1542049,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817449856,4.12300829,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817450069,4.15420544,112750.0,112740.0,0.00516544]
["bitfinex","BTCUSD",1755817450438,4.15420544,112750.0,112740.0,0.00311544]
["bitfinex","BTCUSD",1755817450657,4.17804778,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817450851,4.72145667,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817451712,4.54407308,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817452108,4.544078,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817453091,4.54407846,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817453291,4.72146205,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817453654,4.38061739,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817453933,4.2032338,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817457015,4.2032338,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817457216,4.2032338,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817459308,4.17203619,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817459512,4.20323465,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817459643,4.38061824,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817460057,4.38061824,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817460272,4.38061824,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817462866,4.38061824,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817463974,4.7214629,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817468605,4.69026444,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817468807,4.72146235,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817469316,4.72146237,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817470784,4.38061771,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817477945,4.36605868,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817478182,4.38061769,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817478632,4.72146234,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817480124,4.7214619,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817481369,4.72146146,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817482412,4.72146146,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817486006,4.3806168,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817487369,4.37229748,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817487579,4.38061495,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817487927,4.35677261,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817488975,4.35677261,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817490166,4.35677261,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817490332,4.17938902,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817490788,3.93433296,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817491191,4.15420796,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817491364,4.00620796,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817491588,4.15416796,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817497026,4.15417419,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817497871,4.15417426,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817498864,3.47248494,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817499067,4.15417426,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817499888,4.15953926,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817500039,4.15954006,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817500248,4.01158006,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817500462,4.15417506,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817501127,4.00621506,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817501353,4.15417506,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817504570,4.15417496,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817505171,4.12297279,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817505385,4.17801652,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817508257,4.1551355,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817508468,4.17801561,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817514443,4.16969524,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817514662,4.17801355,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817514893,3.97974806,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817515080,3.67177429,112750.0,112740.0,0.00327544]
["bitfinex","BTCUSD",1755817515280,3.67801395,112750.0,112740.0,0.00536544]
["bitfinex","BTCUSD",1755817519515,3.85539754,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817519699,4.22142284,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817520290,4.20225539,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817520515,4.22142332,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817521258,4.22142332,112750.0,112740.0,0.00314544]
["bitfinex","BTCUSD",1755817522655,4.22142332,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817523804,4.21518366,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817524028,4.22142287,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817524440,4.22142296,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817527089,4.20686383,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817527388,4.22142341,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817528316,4.20479597,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817530108,4.20479743,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817533161,4.19855761,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817533375,4.20479444,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817534843,4.23148444,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817536498,4.23148005,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817537951,4.20479005,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817538404,4.20479005,112750.0,112740.0,0.00314544]
["bitfinex","BTCUSD",1755817542807,4.19854756,112750.0,112740.0,0.00314544]
["bitfinex","BTCUSD",1755817543023,4.20478313,112750.0,112740.0,0.00314544]
["bitfinex","BTCUSD",1755817543438,4.20478297,112750.0,112740.0,0.00314544]
["bitfinex","BTCUSD",1755817545996,4.20478285,112750.0,112740.0,0.00314544]
["bitfinex","BTCUSD",1755817546617,4.20478285,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817546859,5.26872576,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817547072,5.78981638,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817547288,5.81650638,112750.0,112740.0,0.00014544]
["bitfinex","BTCUSD",1755817547510,0.19484834,112740.0,112730.0,0.0028]
["bitfinex","BTCUSD",1755817547747,0.19484834,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817547748,3.50319456,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817548183,3.52711211,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817548396,3.54470261,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817548616,5.56500836,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817549260,5.58991263,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817549717,5.59291263,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817550134,5.58102313,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817550779,5.55711886,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817551336,5.58100618,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817552157,5.58092398,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817552964,5.58092227,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817553184,5.54900599,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817553406,5.56289535,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817553837,5.59481163,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817554276,5.56289535,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817557319,5.60300196,112740.0,112730.0,0.0032845]
["bitfinex","BTCUSD",1755817558375,0.1774308,112720.0,112710.0,0.00293]
["bitfinex","BTCUSD",1755817558517,3.96238676,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817558722,4.01140974,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817558922,4.48456163,112720.0,112710.0,0.00517544]
["bitfinex","BTCUSD",1755817559165,4.5024115,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817559384,4.51986052,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817559931,4.51986052,112720.0,112710.0,0.00407544]
["bitfinex","BTCUSD",1755817560535,6.22408382,112720.0,112710.0,0.00407544]
["bitfinex","BTCUSD",1755817561173,6.22406307,112720.0,112710.0,0.00407544]
["bitfinex","BTCUSD",1755817564273,6.2101722,112720.0,112710.0,0.00407544]
["bitfinex","BTCUSD",1755817565647,6.2101722,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817565858,6.2111722,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817566095,6.22606337,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817566516,6.22606337,112720.0,112710.0,0.00517544]
["bitfinex","BTCUSD",1755817566726,6.22605513,112720.0,112710.0,0.00517544]
["bitfinex","BTCUSD",1755817566936,6.22605513,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817567350,6.22605513,112720.0,112710.0,0.00517544]
["bitfinex","BTCUSD",1755817569081,6.43953513,112720.0,112710.0,0.00517544]
["bitfinex","BTCUSD",1755817569652,6.40848635,112720.0,112710.0,0.00517544]
["bitfinex","BTCUSD",1755817569899,6.43953419,112720.0,112710.0,0.00517544]
["bitfinex","BTCUSD",1755817571182,6.46342151,112720.0,112710.0,0.00517544]
["bitfinex","BTCUSD",1755817572053,6.44953034,112720.0,112710.0,0.00517544]
["bitfinex","BTCUSD",1755817572819,6.42564302,112720.0,112710.0,0.00517544]
["bitfinex","BTCUSD",1755817573058,6.42564648,112720.0,112710.0,0.00517544]
["bitfinex","BTCUSD",1755817573446,6.46860207,112720.0,112710.0,0.00517544]
["bitfinex","BTCUSD",1755817575279,6.48249316,112720.0,112710.0,0.00517544]
["bitfinex","BTCUSD",1755817576210,6.51431212,112720.0,112710.0,0.00517544]
["bitfinex","BTCUSD",1755817577282,6.4904479,112720.0,112710.0,0.00517544]
["bitfinex","BTCUSD",1755817577957,6.4904479,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817578860,6.46526726,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817579336,6.45145926,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817582350,6.46535028,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817582818,5.4427763,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817583288,6.46531028,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817583721,6.46135128,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817585246,6.46136035,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817587174,6.26716532,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817588130,6.26716532,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817588378,6.24432436,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817588581,6.26719594,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817588893,6.26719592,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817589106,6.26719592,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817589319,6.29237627,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817589750,6.28675027,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817590394,6.21126907,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817590612,6.27958907,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817591384,6.09745036,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817591649,6.09745287,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817592096,6.09753298,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817593600,6.10275798,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817594835,6.10275681,112720.0,112710.0,0.00522544]
["bitfinex","BTCUSD",1755817595949,6.10275681,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817596149,6.10275451,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817597313,6.09752951,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817597764,6.0829816,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817597981,6.09752839,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817599867,6.09752839,112720.0,112710.0,0.00014544]
["bitfinex","BTCUSD",1755817600812,6.08821594,112720.0,112710.0,0.00014544]
["bitfinex","BTCUSD",1755817601232,6.1210349,112720.0,112710.0,0.00014544]
["bitfinex","BTCUSD",1755817601439,6.1251099,112720.0,112710.0,0.00014544]
["bitfinex","BTCUSD",1755817601648,6.10848707,112720.0,112710.0,0.00316544]
["bitfinex","BTCUSD",1755817601832,6.10017566,112720.0,112710.0,0.00316544]
["bitfinex","BTCUSD",1755817602037,6.1251099,112720.0,112710.0,0.00316544]
["bitfinex","BTCUSD",1755817602695,6.10017566,112720.0,112710.0,0.00316544]
["bitfinex","BTCUSD",1755817603713,6.13134338,112720.0,112710.0,0.00316544]
["bitfinex","BTCUSD",1755817607213,6.13504438,112720.0,112710.0,0.00316544]
["bitfinex","BTCUSD",1755817607396,6.13504438,112720.0,112710.0,0.00014544]
["bitfinex","BTCUSD",1755817607599,6.11110036,112720.0,112710.0,0.00014544]
["bitfinex","BTCUSD",1755817608069,6.11110036,112720.0,112710.0,0.00307544]
["bitfinex","BTCUSD",1755817609466,6.11110036,112720.0,112710.0,0.00014544]
["bitfinex","BTCUSD",1755817609676,6.1588288,112720.0,112710.0,0.00014544]
["bitfinex","BTCUSD",1755817609902,6.12766108,112720.0,112710.0,0.00014544]
["bitfinex","BTCUSD",1755817610081,6.15882029,112720.0,112710.0,0.00014544]
["bitfinex","BTCUSD",1755817610336,6.11109185,112720.0,112710.0,0.00014544]
["bitfinex","BTCUSD",1755817610507,6.11108601,112720.0,112710.0,0.00014544]
["bitfinex","BTCUSD",1755817611239,0.19489556,112710.0,112700.0,0.00370069]
["bitfinex","BTCUSD",1755817611491,4.99985442,112710.0,112700.0,0.00294532]
["bitfinex","BTCUSD",1755817611721,0.1949113,112700.0,112690.0,0.00333]
["bitfinex","BTCUSD",1755817611963,5.44023932,112700.0,112690.0,0.00347408]
["bitfinex","BTCUSD",1755817612163,5.4892623,112700.0,112690.0,0.00347408]
["bitfinex","BTCUSD",1755817612583,5.4928223,112700.0,112690.0,0.00347408]
["bitfinex","BTCUSD",1755817613038,5.49281475,112700.0,112690.0,0.00347408]
["bitfinex","BTCUSD",1755817613869,5.49281475,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817614088,5.49281194,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817614282,5.49281194,112700.0,112690.0,0.00662408]
["bitfinex","BTCUSD",1755817615068,5.49281194,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817616490,5.4689696,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817616698,5.48286288,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817617339,5.458944,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817617551,5.2200977,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817617749,5.39755998,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817618407,4.34984536,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817618620,5.37237934,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817619107,5.37233263,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817619560,5.35843796,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817620686,5.42675796,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817620910,5.47065733,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817621133,5.42675796,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817622504,5.49111931,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817622721,4.46862533,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817622944,3.81416154,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817623364,4.31416154,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817624437,5.33669552,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817627440,5.33669123,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817629334,5.32279821,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817630424,5.53631821,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817633472,5.56023709,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817633717,5.56023925,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817634542,6.04962175,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817635299,6.06351492,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817636608,6.05522193,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817636839,6.06353761,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817637201,6.06353763,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817638806,6.08737997,112700.0,112690.0,0.00562408]
["bitfinex","BTCUSD",1755817639081,6.08737997,112700.0,112690.0,0.00347408]
["bitfinex","BTCUSD",1755817639257,6.08737997,112700.0,112690.0,0.00054408]
["bitfinex","BTCUSD",1755817639456,6.4134868,112700.0,112690.0,0.00054408]
["bitfinex","BTCUSD",1755817639660,6.4134868,112700.0,112690.0,0.00374408]
["bitfinex","BTCUSD",1755817639866,6.41349325,112700.0,112690.0,0.00374408]
["bitfinex","BTCUSD",1755817640110,6.45739262,112700.0,112690.0,0.00374408]
["bitfinex","BTCUSD",1755817640320,6.41349325,112700.0,112690.0,0.00054408]
["bitfinex","BTCUSD",1755817640558,6.41349325,112700.0,112690.0,0.00374408]
["bitfinex","BTCUSD",1755817640938,6.41349325,112700.0,112690.0,0.00054408]
["bitfinex","BTCUSD",1755817641297,6.42131725,112700.0,112690.0,0.00054408]
["bitfinex","BTCUSD",1755817642369,6.43521112,112700.0,112690.0,0.00054408]
["bitfinex","BTCUSD",1755817642976,6.43521921,112700.0,112690.0,0.00054408]
["bitfinex","BTCUSD",1755817646145,6.42070574,112700.0,112690.0,0.00054408]
["bitfinex","BTCUSD",1755817646358,6.46706419,112700.0,112690.0,0.00054408]
["bitfinex","BTCUSD",1755817646572,6.44314531,112700.0,112690.0,0.00054408]
["bitfinex","BTCUSD",1755817646756,6.44314512,112700.0,112690.0,0.00054408]
["bitfinex","BTCUSD",1755817647195,6.40398781,112700.0,112690.0,0.00054408]
["bitfinex","BTCUSD",1755817647813,6.42143683,112700.0,112690.0,0.00054408]
["bitfinex","BTCUSD",1755817649239,6.42142076,112700.0,112690.0,0.00054408]
["bitfinex","BTCUSD",1755817649981,0.17747803,112690.0,112680.0,0.0004]
["bitfinex","BTCUSD",1755817650187,0.67749378,112680.0,112670.0,0.0036]
["bitfinex","BTCUSD",1755817650349,3.00510379,112680.0,112670.0,0.00574]
["bitfinex","BTCUSD",1755817650560,4.76865336,112680.0,112670.0,0.00574]
["bitfinex","BTCUSD",1755817650762,4.77275336,112680.0,112670.0,0.00574]
["bitfinex","BTCUSD",1755817650968,4.78664866,112680.0,112670.0,0.00574]
["bitfinex","BTCUSD",1755817651213,4.77275336,112680.0,112670.0,0.00574]
["bitfinex","BTCUSD",1755817652534,4.77275336,112680.0,112670.0,0.00774]
["bitfinex","BTCUSD",1755817652962,4.77275336,112680.0,112670.0,0.0066]
["bitfinex","BTCUSD",1755817653944,5.27612916,112680.0,112670.0,0.0066]
["bitfinex","BTCUSD",1755817654157,5.30004111,112680.0,112670.0,0.0066]
["bitfinex","BTCUSD",1755817654370,5.27612916,112680.0,112670.0,0.0066]
["bitfinex","BTCUSD",1755817654568,5.30004111,112680.0,112670.0,0.0066]
["bitfinex","BTCUSD",1755817654991,5.27612916,112680.0,112670.0,0.0066]
["bitfinex","BTCUSD",1755817655438,5.25121676,112680.0,112670.0,0.0046]
["bitfinex","BTCUSD",1755817655649,5.27609183,112680.0,112670.0,0.0046]
["bitfinex","BTCUSD",1755817655852,5.27609183,112680.0,112670.0,0.0036]
["bitfinex","BTCUSD",1755817656406,5.27609183,112680.0,112670.0,0.00574]
["bitfinex","BTCUSD",1755817656770,5.27609183,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817659516,5.26219643,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817660707,5.26219643,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817660922,5.28610838,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817661133,5.28610838,112680.0,112670.0,0.0046]
["bitfinex","BTCUSD",1755817661800,5.28609561,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817662447,5.78609561,112680.0,112670.0,0.0046]
["bitfinex","BTCUSD",1755817662869,5.79999188,112680.0,112670.0,0.0046]
["bitfinex","BTCUSD",1755817664007,5.79998096,112680.0,112670.0,0.0046]
["bitfinex","BTCUSD",1755817665126,5.79997383,112680.0,112670.0,0.0046]
["bitfinex","BTCUSD",1755817665746,5.7999737,112680.0,112670.0,0.0046]
["bitfinex","BTCUSD",1755817666031,5.79997336,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817668914,5.78607709,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817671738,5.85439709,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817672304,5.86829316,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817672506,5.66695704,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817672734,4.47117902,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817672932,4.28332045,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817673151,4.30716279,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817673722,5.32969677,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817673925,5.32970019,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817674131,5.31580412,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817674333,5.3148591,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817674656,5.33973503,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817674806,5.36493907,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817675817,5.37883506,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817676452,5.59239506,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817676880,6.08186436,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817677866,6.06796837,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817679578,6.08186446,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817680709,5.90643446,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817680944,5.88252251,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817682333,5.86862642,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817682544,5.85204319,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817682764,5.86862832,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817683176,5.85204408,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817683385,5.86862815,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817683904,5.88252409,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817690803,5.90643604,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817691942,5.87534076,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817692120,5.9064414,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817692919,5.90644149,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817695126,5.90644247,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817697380,5.85312107,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817699003,5.86293165,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817699944,5.84903571,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817701221,5.84074212,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817701401,5.84904535,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817702023,5.84904536,112680.0,112670.0,0.00674]
["bitfinex","BTCUSD",1755817702440,5.84904536,112680.0,112670.0,0.0046]
["bitfinex","BTCUSD",1755817703063,5.86294167,112680.0,112670.0,0.0046]
["bitfinex","BTCUSD",1755817703491,5.86294167,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817704323,5.86294167,112680.0,112670.0,0.00453]
["bitfinex","BTCUSD",1755817704718,5.86294167,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817704925,5.88685362,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817707328,6.25867258,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817707691,6.25867001,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817710533,6.25037451,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817710740,6.23378457,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817711050,6.25867797,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817711255,6.23476602,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817711470,6.2347648,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817712308,6.25865918,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817716333,6.01518889,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817716572,6.01518889,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817716573,5.86714889,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817716771,5.99154655,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817716944,5.99154436,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817717571,5.96634032,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817719152,6.08165125,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817719334,6.08834125,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817719532,6.15668725,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817719995,6.14009506,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817720246,6.15668346,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817721496,3.98169577,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817721707,6.02676373,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817723205,6.01846785,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817723414,6.02676425,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817724069,6.01017295,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817724273,6.02676584,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817725250,5.00423186,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817725641,4.85599186,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817725956,5.00431186,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817729584,4.98149933,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817729797,5.00432194,112680.0,112670.0,0.00669]
["bitfinex","BTCUSD",1755817731094,5.02952598,112680.0,112670.0,0.00453]
["bitfinex","BTCUSD",1755817731422,5.74484034,112680.0,112670.0,0.00453]
["bitfinex","BTCUSD",1755817731636,5.70587409,112680.0,112670.0,0.00453]
["bitfinex","BTCUSD",1755817732257,5.72499738,112680.0,112670.0,0.00453]
["bitfinex","BTCUSD",1755817734585,5.72501508,112680.0,112670.0,0.00453]
["bitfinex","BTCUSD",1755817738698,5.74885742,112680.0,112670.0,0.00453]
["bitfinex","BTCUSD",1755817738928,5.74886728,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817739405,5.7488672,112680.0,112670.0,0.0014]
["bitfinex","BTCUSD",1755817739854,5.7488672,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755817740071,5.7488672,112680.0,112670.0,0.00355]
["bitfinex","BTCUSD",1755817740853,5.7498672,112680.0,112670.0,0.00355]
["bitfinex","BTCUSD",1755817741261,5.74986703,112680.0,112670.0,0.00355]
["bitfinex","BTCUSD",1755817742530,5.74986703,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755817742904,5.74986703,112680.0,112670.0,0.00355]
["bitfinex","BTCUSD",1755817744071,5.74986834,112680.0,112670.0,0.00355]
["bitfinex","BTCUSD",1755817745267,5.74986834,112680.0,112670.0,0.00563]
["bitfinex","BTCUSD",1755817745548,5.726026,112680.0,112670.0,0.00563]
["bitfinex","BTCUSD",1755817746461,5.72602721,112680.0,112670.0,0.00563]
["bitfinex","BTCUSD",1755817747122,5.71772743,112680.0,112670.0,0.00563]
["bitfinex","BTCUSD",1755817747320,5.72603091,112680.0,112670.0,0.00563]
["bitfinex","BTCUSD",1755817747524,5.72603091,112680.0,112670.0,0.00355]
["bitfinex","BTCUSD",1755817747733,5.72603097,112680.0,112670.0,0.00355]
["bitfinex","BTCUSD",1755817748148,5.72603097,112680.0,112670.0,0.00563]
["bitfinex","BTCUSD",1755817750051,5.72603097,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755817750572,5.72603128,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755817750807,5.74987362,112680.0,112670.0,0.00355]
["bitfinex","BTCUSD",1755817751294,5.78169258,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755817751520,5.78169258,112680.0,112670.0,0.00355]
["bitfinex","BTCUSD",1755817754863,5.78169258,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755817755494,5.78169258,112680.0,112670.0,0.00355]
["bitfinex","BTCUSD",1755817756141,5.78169258,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755817756504,5.78169824,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755817756901,5.76716456,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755817757109,5.78169824,112680.0,112670.0,0.0004]
["bitfinex","BTCUSD",1755817760131,5.7816983,112680.0,112670.0,0.00344]
["bitfinex","BTCUSD",1755817760538,5.7816983,112680.0,112670.0,0.00556]
["bitfinex","BTCUSD",1755817761197,5.75785596,112680.0,112670.0,0.00556]
["bitfinex","BTCUSD",1755817761592,5.75787421,112680.0,112670.0,0.00556]
["bitfinex","BTCUSD",1755817761997,5.75787427,112680.0,112670.0,0.00556]
["bitfinex","BTCUSD",1755817762837,5.7578745,112680.0,112670.0,0.00556]
["bitfinex","BTCUSD",1755817764419,5.73267046,112680.0,112670.0,0.00556]
["bitfinex","BTCUSD",1755817765968,5.70152651,112680.0,112670.0,0.00556]
["bitfinex","BTCUSD",1755817766181,5.75787471,112680.0,112670.0,0.00556]
["bitfinex","BTCUSD",1755817766571,5.75787473,112680.0,112670.0,0.00556]
["bitfinex","BTCUSD",1755817766786,5.75787473,112680.0,112670.0,1.00556]
["bitfinex","BTCUSD",1755817769146,5.75787617,112680.0,112670.0,1.00556]
["bitfinex","BTCUSD",1755817772531,5.52583664,112680.0,112670.0,1.00556]
["bitfinex","BTCUSD",1755817773893,5.52583664,112680.0,112670.0,1.00344]
["bitfinex","BTCUSD",1755817774120,5.54968063,112680.0,112670.0,1.0004]
["bitfinex","BTCUSD",1755817775176,5.54345178,112680.0,112670.0,1.0004]
["bitfinex","BTCUSD",1755817775386,5.54968236,112680.0,112670.0,1.0004]
["bitfinex","BTCUSD",1755817778393,5.34955983,112680.0,112670.0,1.0004]
["bitfinex","BTCUSD",1755817781510,5.34955567,112680.0,112670.0,1.0004]
["bitfinex","BTCUSD",1755817784235,5.34955294,112680.0,112670.0,1.0004]
["bitfinex","BTCUSD",1755817784665,5.32464088,112680.0,112670.0,1.0004]
["bitfinex","BTCUSD",1755817784867,5.34955294,112680.0,112670.0,1.00344]
["bitfinex","BTCUSD",1755817785286,5.34955289,112680.0,112670.0,1.00344]
["bitfinex","BTCUSD",1755817785549,5.34955254,112680.0,112670.0,1.00344]
["bitfinex","BTCUSD",1755817788640,5.3813715,112680.0,112670.0,1.00344]
["bitfinex","BTCUSD",1755817790345,5.3813715,112680.0,112670.0,1.0004]
["bitfinex","BTCUSD",1755817791793,5.3813715,112680.0,112670.0,1.00358]
["bitfinex","BTCUSD",1755817793702,5.3813715,112680.0,112670.0,1.00567]
["bitfinex","BTCUSD",1755817793918,5.35752751,112680.0,112670.0,1.00567]
["bitfinex","BTCUSD",1755817794272,5.35130045,112680.0,112670.0,1.00567]
["bitfinex","BTCUSD",1755817794405,5.39882162,112680.0,112670.0,0.40045461]
["bitfinex","BTCUSD",1755817794618,5.3524703,112680.0,112670.0,0.40045461]
["bitfinex","BTCUSD",1755817794819,5.35310548,112680.0,112670.0,0.40045461]
["bitfinex","BTCUSD",1755817795412,0.20271358,112670.0,112660.0,0.00358]
["bitfinex","BTCUSD",1755817795628,4.58368637,112670.0,112660.0,0.00358]
["bitfinex","BTCUSD",1755817796043,4.58726637,112670.0,112660.0,0.00358]
["bitfinex","BTCUSD",1755817796322,4.58726637,112670.0,112660.0,0.00567]
["bitfinex","BTCUSD",1755817796744,4.58726637,112670.0,112660.0,0.00667]
["bitfinex","BTCUSD",1755817797169,0.17752529,112660.0,112650.0,0.0005]
["bitfinex","BTCUSD",1755817797383,5.38950373,112660.0,112650.0,0.00577]
["bitfinex","BTCUSD",1755817797592,5.41334772,112660.0,112650.0,0.00577]
["bitfinex","BTCUSD",1755817798031,5.41911772,112660.0,112650.0,0.00577]
["bitfinex","BTCUSD",1755817798461,5.41910146,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817798881,5.41910146,112660.0,112650.0,0.00877]
["bitfinex","BTCUSD",1755817799099,5.41910146,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817799514,5.41910146,112660.0,112650.0,0.00777]
["bitfinex","BTCUSD",1755817800402,5.41907388,112660.0,112650.0,0.00777]
["bitfinex","BTCUSD",1755817801034,5.41907388,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817801895,5.45934095,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817802314,5.45104433,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817802555,5.45933204,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817802985,5.4593318,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817803848,5.5276518,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817804498,4.50511782,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817805613,4.50510879,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817808112,4.4812648,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817808823,4.6948648,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817811760,4.69485339,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817812173,4.69485341,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817812800,3.52347943,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817813023,4.32884471,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817817365,4.66968937,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817817788,4.52080937,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817818002,4.66965278,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817818407,4.32880812,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817818998,4.32884812,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817821092,4.30397852,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817821301,4.32886374,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817823002,3.64717442,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817823212,4.32886374,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817824279,4.6697084,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817824488,4.69492291,112660.0,112650.0,0.00677]
["bitfinex","BTCUSD",1755817824906,4.7187669,112660.0,112650.0,0.00468]
["bitfinex","BTCUSD",1755817825327,4.7187669,112660.0,112650.0,0.0015]
["bitfinex","BTCUSD",1755817826170,4.7187669,112660.0,112650.0,0.0047]
["bitfinex","BTCUSD",1755817826382,4.7187669,112660.0,112650.0,0.00685]
["bitfinex","BTCUSD",1755817827788,4.71877465,112660.0,112650.0,0.00685]
["bitfinex","BTCUSD",1755817830460,4.69388828,112660.0,112650.0,0.00685]
["bitfinex","BTCUSD",1755817830673,4.7187918,112660.0,112650.0,0.00685]
["bitfinex","BTCUSD",1755817831092,4.74269984,112660.0,112650.0,0.0015]
["bitfinex","BTCUSD",1755817831746,4.74269984,112660.0,112650.0,0.0047]
["bitfinex","BTCUSD",1755817832668,4.50741304,112660.0,112650.0,0.0047]
["bitfinex","BTCUSD",1755817832873,4.68493833,112660.0,112650.0,0.0047]
["bitfinex","BTCUSD",1755817833439,4.68493833,112660.0,112650.0,0.00685]
["bitfinex","BTCUSD",1755817833645,4.68493762,112660.0,112650.0,0.00685]
["bitfinex","BTCUSD",1755817835118,5.7074716,112660.0,112650.0,0.00685]
["bitfinex","BTCUSD",1755817835327,5.7074716,112660.0,112650.0,0.00441]
["bitfinex","BTCUSD",1755817835531,5.7079416,112660.0,112650.0,0.00441]
["bitfinex","BTCUSD",1755817838853,5.7079416,112660.0,112650.0,0.00226]
["bitfinex","BTCUSD",1755817839892,5.7079407,112660.0,112650.0,0.00441]
["bitfinex","BTCUSD",1755817840069,5.7079407,112660.0,112650.0,0.00226]
["bitfinex","BTCUSD",1755817840492,5.70794061,112660.0,112650.0,0.00226]
["bitfinex","BTCUSD",1755817841862,5.70794014,112660.0,112650.0,0.00226]
["bitfinex","BTCUSD",1755817842657,5.73184818,112660.0,112650.0,0.00226]
["bitfinex","BTCUSD",1755817842860,0.17754105,112650.0,112640.0,0.0036]
["bitfinex","BTCUSD",1755817843023,3.56167228,112650.0,112640.0,0.0036]
["bitfinex","BTCUSD",1755817843411,3.55667228,112650.0,112640.0,0.0036]
["bitfinex","BTCUSD",1755817843615,3.56027228,112650.0,112640.0,0.0036]
["bitfinex","BTCUSD",1755817844094,3.5604012,112650.0,112640.0,0.0046]
["bitfinex","BTCUSD",1755817844299,3.5604012,112650.0,112640.0,0.00775]
["bitfinex","BTCUSD",1755817844513,3.54380009,112650.0,112640.0,0.00775]
["bitfinex","BTCUSD",1755817844663,3.56039841,112650.0,112640.0,0.00775]
["bitfinex","BTCUSD",1755817845592,3.57429772,112650.0,112640.0,0.00775]
["bitfinex","BTCUSD",1755817846197,3.57429645,112650.0,112640.0,0.00775]
["bitfinex","BTCUSD",1755817847047,3.57429645,112650.0,112640.0,0.0024]
["bitfinex","BTCUSD",1755817847385,3.57429645,112650.0,112640.0,0.00549]
["bitfinex","BTCUSD",1755817847626,3.57429645,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817849343,3.56599401,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817849550,3.5742923,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817853984,3.5738223,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817855203,4.0738223,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817856003,3.90128125,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817856244,2.82969924,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817856448,3.85223322,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817856804,4.02977427,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817857012,3.88097427,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817857224,3.85211322,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817857777,3.88097427,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817858174,4.02961427,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817858600,4.02339056,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817858815,3.88097657,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817859244,4.02961722,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817859679,4.02961775,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817860129,4.02965775,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817860342,3.88097775,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817860559,3.8521167,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817860782,3.7034367,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817861011,4.02965002,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817861222,3.88097002,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817861435,4.02965002,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817862245,4.05349401,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817863085,3.90481401,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817863264,4.05345401,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817863608,4.05392401,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817864020,4.05345401,112650.0,112640.0,0.00755]
["bitfinex","BTCUSD",1755817866041,4.05345401,112650.0,112640.0,0.00149]
["bitfinex","BTCUSD",1755817866448,4.05550401,112650.0,112640.0,0.00149]
["bitfinex","BTCUSD",1755817866983,4.0389062,112650.0,112640.0,0.00149]
["bitfinex","BTCUSD",1755817867208,4.05549066,112650.0,112640.0,0.00149]
["bitfinex","BTCUSD",1755817867601,4.05549043,112650.0,112640.0,0.00149]
["bitfinex","BTCUSD",1755817868024,3.87794908,112650.0,112640.0,0.00458]
["bitfinex","BTCUSD",1755817868226,4.05549013,112650.0,112640.0,0.00458]
["bitfinex","BTCUSD",1755817868600,4.05549013,112650.0,112640.0,0.00149]
["bitfinex","BTCUSD",1755817868806,4.05549013,112650.0,112630.0,0.00349]
["bitfinex","BTCUSD",1755817869005,3.28427998,112640.0,112630.0,0.00349]
["bitfinex","BTCUSD",1755817869232,3.33450686,112640.0,112630.0,0.00555]
["bitfinex","BTCUSD",1755817870192,3.33450686,112640.0,112630.0,0.00755]
["bitfinex","BTCUSD",1755817870341,3.33450705,112640.0,112630.0,0.00755]
["bitfinex","BTCUSD",1755817870734,3.33450705,112640.0,112630.0,0.00855]
["bitfinex","BTCUSD",1755817870909,3.40286705,112640.0,112630.0,0.00855]
["bitfinex","BTCUSD",1755817871106,3.40286705,112640.0,112620.0,0.00187294]
["bitfinex","BTCUSD",1755817871366,2.94343532,112630.0,112620.0,0.00187294]
["bitfinex","BTCUSD",1755817871568,2.96832218,112630.0,112620.0,0.00187294]
["bitfinex","BTCUSD",1755817871778,2.96832218,112630.0,112620.0,0.00393294]
["bitfinex","BTCUSD",1755817872216,2.98222218,112630.0,112620.0,0.00593294]
["bitfinex","BTCUSD",1755817872598,2.98222218,112630.0,112620.0,0.00493294]
["bitfinex","BTCUSD",1755817872851,2.98222218,112630.0,112620.0,0.00893294]
["bitfinex","BTCUSD",1755817873191,2.98222218,112630.0,112620.0,0.01102294]
["bitfinex","BTCUSD",1755817873447,2.98222218,112630.0,112620.0,0.00993294]
["bitfinex","BTCUSD",1755817873696,2.98222218,112630.0,112620.0,0.01302294]
["bitfinex","BTCUSD",1755817874040,2.98222218,112630.0,112620.0,0.01115]
["bitfinex","BTCUSD",1755817875943,3.05058218,112630.0,112620.0,0.01115]
["bitfinex","BTCUSD",1755817876564,3.09022459,112630.0,112620.0,0.01115]
["bitfinex","BTCUSD",1755817877214,3.09022461,112630.0,112620.0,0.01115]
["bitfinex","BTCUSD",1755817879796,3.09022489,112630.0,112620.0,0.01115]
["bitfinex","BTCUSD",1755817881205,3.09022489,112630.0,112620.0,0.00806]
["bitfinex","BTCUSD",1755817881405,3.59022489,112630.0,112620.0,0.00806]
["bitfinex","BTCUSD",1755817882649,2.57728657,112630.0,112620.0,0.00806]
["bitfinex","BTCUSD",1755817882874,3.25897589,112630.0,112620.0,0.00806]
["bitfinex","BTCUSD",1755817884022,3.32910533,112630.0,112620.0,0.00806]
["bitfinex","BTCUSD",1755817884230,3.34300524,112630.0,112620.0,0.00806]
["bitfinex","BTCUSD",1755817885890,3.34300524,112630.0,112620.0,0.01027985]
["bitfinex","BTCUSD",1755817886299,3.34794524,112630.0,112620.0,0.01027985]
["bitfinex","BTCUSD",1755817887095,3.34794524,112630.0,112620.0,0.00806]
["bitfinex","BTCUSD",1755817889449,2.84794623,112630.0,112620.0,0.00806]
["bitfinex","BTCUSD",1755817891146,2.87294623,112630.0,112590.0,0.2667]
["bitfinex","BTCUSD",1755817891379,0.34084466,112610.0,112600.0,0.02782501]
["bitfinex","BTCUSD",1755817891577,0.48948466,112610.0,112600.0,0.02782501]
["bitfinex","BTCUSD",1755817892110,0.50338518,112610.0,112600.0,0.02782501]
["bitfinex","BTCUSD",1755817892544,0.84338518,112610.0,112600.0,0.02782501]
["bitfinex","BTCUSD",1755817892759,0.84353034,112610.0,112600.0,0.06268383]
["bitfinex","BTCUSD",1755817893175,0.84353034,112610.0,112600.0,0.06768383]
["bitfinex","BTCUSD",1755817893975,0.84353034,112610.0,112600.0,0.07068383]
["bitfinex","BTCUSD",1755817898362,0.84353034,112610.0,112600.0,0.06957382]
["bitfinex","BTCUSD",1755817899421,0.84353034,112610.0,112600.0,0.07068403]
["bitfinex","BTCUSD",1755817899745,0.65590477,112610.0,112600.0,0.07068403]
["bitfinex","BTCUSD",1755817900173,0.65888477,112610.0,112600.0,0.07068403]
["bitfinex","BTCUSD",1755817903458,0.65888477,112610.0,112600.0,0.06820403]
["bitfinex","BTCUSD",1755817905989,0.66084477,112610.0,112600.0,0.06820403]
["bitfinex","BTCUSD",1755817909756,0.50762568,112610.0,112600.0,0.06820403]
["bitfinex","BTCUSD",1755817910040,0.50244568,112610.0,112600.0,0.06820403]
["bitfinex","BTCUSD",1755817910300,0.01404568,112610.0,112600.0,0.08565305]
["bitfinex","BTCUSD",1755817910456,0.16248568,112610.0,112600.0,0.08565305]
["bitfinex","BTCUSD",1755817910742,0.50333034,112610.0,112600.0,0.08565305]
["bitfinex","BTCUSD",1755817911002,0.16248568,112610.0,112600.0,0.08565305]
["bitfinex","BTCUSD",1755817911402,0.50333034,112610.0,112600.0,0.08565305]
["bitfinex","BTCUSD",1755817912218,0.16248568,112610.0,112600.0,0.08565305]
["bitfinex","BTCUSD",1755817912419,0.50333034,112610.0,112600.0,0.08565305]
["bitfinex","BTCUSD",1755817913982,0.50848034,112610.0,112600.0,0.08565305]
["bitfinex","BTCUSD",1755817915011,0.50848034,112610.0,112600.0,0.35235305]
["bitfinex","BTCUSD",1755817915232,0.50848034,112610.0,112600.0,0.35124284]
["bitfinex","BTCUSD",1755817916816,0.50642034,112610.0,112600.0,0.35124284]
["bitfinex","BTCUSD",1755817919386,0.01404568,112610.0,112600.0,0.4253875]
["bitfinex","BTCUSD",1755817919591,0.01404568,112610.0,112600.0,0.76623216]
["bitfinex","BTCUSD",1755817919592,0.00014516,112610.0,112600.0,0.76623216]
["bitfinex","BTCUSD",1755817919787,0.00014516,112610.0,112600.0,0.5737475]
["bitfinex","BTCUSD",1755817921967,0.00529516,112610.0,112600.0,0.23290284]
["bitfinex","BTCUSD",1755817922140,0.00529516,112610.0,112600.0,0.5737475]
["bitfinex","BTCUSD",1755817922540,0.00529516,112610.0,112600.0,0.23290284]
["bitfinex","BTCUSD",1755817922743,0.00529516,112610.0,112600.0,0.5737475]
["bitfinex","BTCUSD",1755817923174,0.01919466,112610.0,112600.0,0.5737475]
["bitfinex","BTCUSD",1755817923379,0.00529516,112610.0,112600.0,0.5737475]
["bitfinex","BTCUSD",1755817925115,0.00323516,112610.0,112600.0,0.5737475]
["bitfinex","BTCUSD",1755817925364,0.00014516,112610.0,112600.0,0.91459216]
["bitfinex","BTCUSD",1755817925550,0.01404438,112610.0,112600.0,0.5737475]
["bitfinex","BTCUSD",1755817925918,0.01713438,112610.0,112600.0,0.5737475]
["bitfinex","BTCUSD",1755817926321,0.01919438,112610.0,112600.0,0.5737475]
["bitfinex","BTCUSD",1755817927168,0.01919438,112610.0,112600.0,0.23290284]
["bitfinex","BTCUSD",1755817927925,0.01919438,112610.0,112600.0,0.5737475]
["bitfinex","BTCUSD",1755817928798,0.01919438,112610.0,112600.0,0.23290284]
["bitfinex","BTCUSD",1755817929005,0.01919438,112610.0,112600.0,0.5737475]
["bitfinex","BTCUSD",1755817929886,0.01919438,112610.0,112600.0,0.8404475]
["bitfinex","BTCUSD",1755817930323,0.01713438,112610.0,112600.0,0.8404475]
["bitfinex","BTCUSD",1755817930643,0.01919438,112610.0,112600.0,0.8404475]
["bitfinex","BTCUSD",1755817932644,0.01713438,112610.0,112600.0,0.8404475]
["bitfinex","BTCUSD",1755817932802,0.01919438,112610.0,112600.0,0.8404475]
["bitfinex","BTCUSD",1755817933870,0.01919438,112610.0,112600.0,0.49960284]
["bitfinex","BTCUSD",1755817934078,0.01919438,112610.0,112600.0,0.8404475]
["bitfinex","BTCUSD",1755817936034,0.35797904,112610.0,112600.0,0.49960284]
["bitfinex","BTCUSD",1755817936270,0.01713438,112610.0,112600.0,0.49960284]
["bitfinex","BTCUSD",1755817936494,0.35797904,112610.0,112600.0,0.49960284]
["bitfinex","BTCUSD",1755817943032,0.35997904,112610.0,112600.0,0.49960284]
["bitfinex","BTCUSD",1755817943919,0.7008237,112610.0,112600.0,0.49960284]
["bitfinex","BTCUSD",1755817945863,0.7008237,112610.0,112600.0,0.35124284]
["bitfinex","BTCUSD",1755817946069,0.7008237,112610.0,112600.0,0.31638402]
["bitfinex","BTCUSD",1755817949288,0.68692448,112610.0,112600.0,0.31638402]
["bitfinex","BTCUSD",1755817949935,0.00523516,112610.0,112600.0,0.31638402]
["bitfinex","BTCUSD",1755817950209,0.68692448,112610.0,112600.0,0.31638402]
["bitfinex","BTCUSD",1755817952666,0.68692448,112610.0,112600.0,0.298935]
["bitfinex","BTCUSD",1755817952667,1.02776914,112610.0,112600.0,0.298935]
["bitfinex","BTCUSD",1755817953292,0.68692448,112610.0,112600.0,0.298935]
["bitfinex","BTCUSD",1755817953506,0.68692448,112610.0,112600.0,0.032235]
["bitfinex","BTCUSD",1755817953916,1.02776914,112610.0,112600.0,0.032235]
["bitfinex","BTCUSD",1755817954326,0.68692448,112610.0,112600.0,0.032235]
["bitfinex","BTCUSD",1755817954948,0.70082476,112610.0,112600.0,0.032235]
["bitfinex","BTCUSD",1755817962106,0.70082476,112610.0,112600.0,0.0769845]
["bitfinex","BTCUSD",1755817964129,0.6975896,112610.0,112600.0,0.0769845]
["bitfinex","BTCUSD",1755817966136,0.7008296,112610.0,112600.0,0.0769845]
["bitfinex","BTCUSD",1755817966783,0.7008296,112610.0,112600.0,0.07809471]
["bitfinex","BTCUSD",1755817968989,0.7008296,112610.0,112600.0,0.0769845]
["bitfinex","BTCUSD",1755817969818,0.8492696,112610.0,112600.0,0.0769845]
["bitfinex","BTCUSD",1755817971568,0.8492696,112610.0,112600.0,0.0745045]
["bitfinex","BTCUSD",1755817982956,0.8492696,112610.0,112600.0,0.029755]
["bitfinex","BTCUSD",1755817984718,1.19011426,112610.0,112600.0,0.029755]
["bitfinex","BTCUSD",1755817985375,1.19011426,112610.0,112600.0,0.026755]
["bitfinex","BTCUSD",1755817985597,1.19011426,112610.0,112600.0,0.021755]
["bitfinex","BTCUSD",1755817985815,0.8492696,112610.0,112600.0,0.023755]
["bitfinex","BTCUSD",1755817986104,0.8492696,112610.0,112600.0,0.025755]
["bitfinex","BTCUSD",1755817986331,0.8492696,112610.0,112600.0,0.021755]
["bitfinex","BTCUSD",1755817986551,0.8492696,112610.0,112600.0,0.023755]
["bitfinex","BTCUSD",1755817988293,1.1892696,112610.0,112600.0,0.025755]
["bitfinex","BTCUSD",1755817990646,1.53011426,112610.0,112600.0,0.025755]
["bitfinex","BTCUSD",1755817991078,1.1892696,112610.0,112600.0,0.025755]
["bitfinex","BTCUSD",1755817998304,1.53011426,112610.0,112600.0,0.025755]
["bitfinex","BTCUSD",1755818000304,1.55395825,112610.0,112600.0,0.025755]
["bitfinex","BTCUSD",1755818000484,1.54005797,112610.0,112600.0,0.025755]
["bitfinex","BTCUSD",1755818002477,1.54005797,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1755818002893,1.56505797,112610.0,112600.0,0.004]
["bitfinex","BTCUSD",1755818003100,1.56505797,112610.0,112590.0,0.026717]
["bitfinex","BTCUSD",1755818003277,1.17542398,112600.0,112590.0,0.026717]
["bitfinex","BTCUSD",1755818003621,1.17738398,112600.0,112590.0,0.026717]
["bitfinex","BTCUSD",1755818003809,1.19128569,112600.0,112590.0,0.026717]
["bitfinex","BTCUSD",1755818004589,1.53128569,112600.0,112590.0,0.026717]
["bitfinex","BTCUSD",1755818005021,1.53128569,112600.0,112590.0,0.028717]
["bitfinex","BTCUSD",1755818005440,1.53128569,112600.0,112590.0,0.029717]
["bitfinex","BTCUSD",1755818005653,1.53128569,112600.0,112570.0,0.29838227]
["bitfinex","BTCUSD",1755818005979,0.68168932,112580.0,112570.0,0.34741442]
["bitfinex","BTCUSD",1755818006201,0.83148932,112580.0,112570.0,0.31784129]
["bitfinex","BTCUSD",1755818006838,0.84539226,112580.0,112570.0,0.34455929]
["bitfinex","BTCUSD",1755818006975,0.16370294,112580.0,112570.0,0.34655929]
["bitfinex","BTCUSD",1755818007177,0.84539226,112580.0,112570.0,0.34655929]
["bitfinex","BTCUSD",1755818008204,0.84539226,112580.0,112570.0,0.34455929]
["bitfinex","BTCUSD",1755818008586,0.84539226,112580.0,112570.0,0.34955929]
["bitfinex","BTCUSD",1755818008835,0.84539226,112580.0,112570.0,0.34855929]
["bitfinex","BTCUSD",1755818009224,0.84539226,112580.0,112570.0,0.35155929]
["bitfinex","BTCUSD",1755818009790,0.16370294,112580.0,112570.0,0.35155929]
["bitfinex","BTCUSD",1755818009991,0.84539226,112580.0,112570.0,0.35155929]
["bitfinex","BTCUSD",1755818010814,0.85048226,112580.0,112570.0,0.34833929]
["bitfinex","BTCUSD",1755818011802,0.87097236,112580.0,112570.0,0.34833929]
["bitfinex","BTCUSD",1755818013024,1.21181702,112580.0,112570.0,0.06218027]
["bitfinex","BTCUSD",1755818013441,1.19791408,112580.0,112570.0,0.06218027]
["bitfinex","BTCUSD",1755818014182,1.19791408,112580.0,112570.0,0.05818027]
["bitfinex","BTCUSD",1755818014513,1.19791408,112580.0,112570.0,0.06118027]
["bitfinex","BTCUSD",1755818015838,1.19791408,112580.0,112570.0,0.05818027]
["bitfinex","BTCUSD",1755818016291,1.19791408,112580.0,112570.0,0.06118027]
["bitfinex","BTCUSD",1755818016535,1.53791408,112580.0,112570.0,0.06118027]
["bitfinex","BTCUSD",1755818016744,1.55181846,112580.0,112570.0,0.06118027]
["bitfinex","BTCUSD",1755818019248,1.53791408,112580.0,112570.0,0.06118027]
["bitfinex","BTCUSD",1755818022607,1.55181838,112580.0,112570.0,0.06118027]
["bitfinex","BTCUSD",1755818024435,1.55181838,112580.0,112570.0,0.03446227]
["bitfinex","BTCUSD",1755818024663,1.55181838,112580.0,112570.0,0.03146227]
["bitfinex","BTCUSD",1755818024855,1.55181838,112580.0,112570.0,0.06018627]
["bitfinex","BTCUSD",1755818025082,1.55181838,112580.0,112570.0,0.05718627]
["bitfinex","BTCUSD",1755818025310,0.5292844,112580.0,112570.0,0.05718627]
["bitfinex","BTCUSD",1755818025537,1.55181838,112580.0,112570.0,0.05618627]
["bitfinex","BTCUSD",1755818025755,1.55181838,112580.0,112570.0,0.05518627]
["bitfinex","BTCUSD",1755818025970,1.55181838,112580.0,112570.0,0.05618627]
["bitfinex","BTCUSD",1755818027036,1.55181838,112580.0,112570.0,0.05818627]
["bitfinex","BTCUSD",1755818028935,1.53791408,112580.0,112570.0,0.05818627]
["bitfinex","BTCUSD",1755818031857,1.55181886,112580.0,112570.0,0.05818627]
["bitfinex","BTCUSD",1755818032758,1.55181886,112580.0,112570.0,0.03146227]
["bitfinex","BTCUSD",1755818033387,1.54672886,112580.0,112570.0,0.03349227]
["bitfinex","BTCUSD",1755818033593,1.54868886,112580.0,112570.0,0.03349227]
["bitfinex","BTCUSD",1755818033798,1.55169886,112580.0,112570.0,0.03349227]
["bitfinex","BTCUSD",1755818034019,1.55169886,112580.0,112570.0,0.03146227]
["bitfinex","BTCUSD",1755818034746,1.55169886,112580.0,112570.0,0.03349227]
["bitfinex","BTCUSD",1755818034973,1.54672886,112580.0,112570.0,0.0393109]
["bitfinex","BTCUSD",1755818035190,1.54868886,112580.0,112570.0,0.0393109]
["bitfinex","BTCUSD",1755818035432,1.55169886,112580.0,112570.0,0.0393109]
["bitfinex","BTCUSD",1755818036800,1.55169886,112580.0,112570.0,0.0372809]
["bitfinex","BTCUSD",1755818037858,1.55169886,112580.0,112570.0,0.03146227]
["bitfinex","BTCUSD",1755818039538,1.55169886,112580.0,112570.0,0.03667227]
["bitfinex","BTCUSD",1755818039539,1.53246408,112580.0,112570.0,0.03667227]
["bitfinex","BTCUSD",1755818039750,1.53246408,112580.0,112570.0,0.03269227]
["bitfinex","BTCUSD",1755818040126,1.53246408,112580.0,112570.0,0.05941527]
["bitfinex","BTCUSD",1755818040557,1.53246408,112580.0,112570.0,0.06259527]
["bitfinex","BTCUSD",1755818040841,1.53442408,112580.0,112570.0,0.06578598]
["bitfinex","BTCUSD",1755818040993,1.53743408,112580.0,112570.0,0.06578598]
["bitfinex","BTCUSD",1755818042510,1.55133856,112580.0,112570.0,0.06578598]
["bitfinex","BTCUSD",1755818042991,1.55133856,112580.0,112570.0,0.03906298]
["bitfinex","BTCUSD",1755818043992,1.39692856,112580.0,112570.0,0.03906298]
["bitfinex","BTCUSD",1755818044191,1.54628856,112580.0,112570.0,0.03906298]
["bitfinex","BTCUSD",1755818044376,1.54628856,112580.0,112570.0,0.06578498]
["bitfinex","BTCUSD",1755818046914,1.54824856,112580.0,112570.0,0.06578498]
["bitfinex","BTCUSD",1755818047099,1.54628856,112580.0,112570.0,0.06578498]
["bitfinex","BTCUSD",1755818050125,1.55125856,112580.0,112570.0,0.06578498]
["bitfinex","BTCUSD",1755818050325,1.55125856,112580.0,112570.0,0.05941427]
["bitfinex","BTCUSD",1755818050768,1.55125856,112580.0,112570.0,0.05738427]
["bitfinex","BTCUSD",1755818051377,1.55125856,112580.0,112570.0,0.05849596]
["bitfinex","BTCUSD",1755818057865,1.55125856,112580.0,112570.0,0.05738427]
["bitfinex","BTCUSD",1755818058939,1.55125856,112580.0,112570.0,0.05849596]
["bitfinex","BTCUSD",1755818059139,1.55125856,112580.0,112570.0,0.06062596]
["bitfinex","BTCUSD",1755818060238,1.55125856,112580.0,112570.0,0.08521893]
["bitfinex","BTCUSD",1755818062326,1.55125856,112580.0,112570.0,0.08197724]
["bitfinex","BTCUSD",1755818065190,1.38972403,112580.0,112570.0,0.08197724]
["bitfinex","BTCUSD",1755818066381,1.19076846,112580.0,112570.0,0.08197724]
["bitfinex","BTCUSD",1755818066527,1.20928574,112580.0,112570.0,0.08197724]
["bitfinex","BTCUSD",1755818067578,1.20928574,112580.0,112570.0,0.08308893]
["bitfinex","BTCUSD",1755818070125,0.96406382,112580.0,112570.0,0.08308893]
["bitfinex","BTCUSD",1755818072642,0.96406382,112580.0,112570.0,0.08197724]
["bitfinex","BTCUSD",1755818087801,0.96406382,112580.0,112570.0,0.05738427]
["bitfinex","BTCUSD",1755818098762,0.81470382,112580.0,112570.0,0.05738427]
["bitfinex","BTCUSD",1755818099190,0.96346382,112580.0,112570.0,0.05738427]
["bitfinex","BTCUSD",1755818101360,0.18314176,112580.0,112570.0,0.05942427]
["bitfinex","BTCUSD",1755818101586,1.20567574,112580.0,112570.0,0.05942427]
["bitfinex","BTCUSD",1755818101749,1.20876574,112580.0,112570.0,0.0656737]
["bitfinex","BTCUSD",1755818102074,1.20375574,112580.0,112570.0,0.0656737]
["bitfinex","BTCUSD",1755818104253,1.20578574,112580.0,112570.0,0.0656737]
["bitfinex","BTCUSD",1755818104374,1.20375574,112580.0,112570.0,0.0656737]
["bitfinex","BTCUSD",1755818104755,1.20578574,112580.0,112570.0,0.0656737]
["bitfinex","BTCUSD",1755818104959,1.20887574,112580.0,112570.0,0.0656737]
["bitfinex","BTCUSD",1755818105179,1.20887574,112580.0,112570.0,0.0636337]
["bitfinex","BTCUSD",1755818109661,1.20887574,112580.0,112570.0,0.05738427]
["bitfinex","BTCUSD",1755818132462,1.20887574,112580.0,112570.0,0.05946427]
["bitfinex","BTCUSD",1755818132674,1.05495574,112580.0,112570.0,0.05946427]
["bitfinex","BTCUSD",1755818132884,0.71411108,112580.0,112570.0,0.07994329]
["bitfinex","BTCUSD",1755818133087,0.71411108,112580.0,112570.0,0.08105498]
["bitfinex","BTCUSD",1755818133315,0.71411108,112580.0,112570.0,0.10404048]
["bitfinex","BTCUSD",1755818133947,0.01851728,112580.0,112570.0,0.10404048]
["bitfinex","BTCUSD",1755818134139,0.7002066,112580.0,112570.0,0.10404048]
["bitfinex","BTCUSD",1755818134324,0.68168932,112580.0,112570.0,0.10404048]
["bitfinex","BTCUSD",1755818134661,0.68168932,112580.0,112570.0,0.10204048]
["bitfinex","BTCUSD",1755818134857,0.68168932,112580.0,112570.0,0.10304048]
["bitfinex","BTCUSD",1755818135482,0.68168932,112580.0,112570.0,0.10104048]
["bitfinex","BTCUSD",1755818135722,0.68168932,112580.0,112570.0,0.10504048]
["bitfinex","BTCUSD",1755818135934,0.48972466,112600.0,112580.0,0.01744902]
["bitfinex","BTCUSD",1755818136135,0.48972466,112600.0,112590.0,0.02255902]
["bitfinex","BTCUSD",1755818136292,0.68168932,112600.0,112590.0,0.02255902]
["bitfinex","BTCUSD",1755818136494,0.69559201,112600.0,112590.0,0.02255902]
["bitfinex","BTCUSD",1755818136692,0.69559201,112600.0,112590.0,0.04927402]
["bitfinex","BTCUSD",1755818137558,0.87807746,112600.0,112590.0,0.04927402]
["bitfinex","BTCUSD",1755818137749,0.87807746,112600.0,112590.0,0.07360491]
["bitfinex","BTCUSD",1755818138503,0.87807746,112600.0,112590.0,0.07249421]
["bitfinex","BTCUSD",1755818138650,0.87807746,112600.0,112590.0,0.07057491]
["bitfinex","BTCUSD",1755818138855,1.22088212,112600.0,112590.0,0.06946421]
["bitfinex","BTCUSD",1755818139061,1.22396212,112600.0,112590.0,0.06946421]
["bitfinex","BTCUSD",1755818139267,1.21005943,112600.0,112590.0,0.06946421]
["bitfinex","BTCUSD",1755818139639,1.20697943,112600.0,112590.0,0.06946421]
["bitfinex","BTCUSD",1755818140091,1.20501943,112600.0,112590.0,0.06946421]
["bitfinex","BTCUSD",1755818140823,1.20501943,112600.0,112590.0,0.07249421]
["bitfinex","BTCUSD",1755818141018,0.86417477,112600.0,112590.0,0.07249421]
["bitfinex","BTCUSD",1755818141168,0.86413477,112600.0,112590.0,0.07249421]
["bitfinex","BTCUSD",1755818141389,0.71521477,112600.0,112590.0,0.07360491]
["bitfinex","BTCUSD",1755818141585,0.03352545,112600.0,112590.0,0.07360491]
["bitfinex","BTCUSD",1755818141818,0.68168932,112600.0,112590.0,0.07360491]
["bitfinex","BTCUSD",1755818143408,0.01390088,112600.0,112590.0,0.07360491]
["bitfinex","BTCUSD",1755818143626,0.6955902,112600.0,112590.0,0.07360491]
["bitfinex","BTCUSD",1755818143986,0.01390088,112600.0,112590.0,0.07360491]
["bitfinex","BTCUSD",1755818144192,0.6955902,112600.0,112590.0,0.07360491]
["bitfinex","BTCUSD",1755818144681,0.72820307,112600.0,112590.0,0.07360491]
["bitfinex","BTCUSD",1755818146200,0.04651375,112600.0,112590.0,0.07360491]
["bitfinex","BTCUSD",1755818146431,0.72820307,112600.0,112590.0,0.07360491]
["bitfinex","BTCUSD",1755818146907,0.04651375,112600.0,112590.0,0.25124057]
["bitfinex","BTCUSD",1755818147135,0.72820307,112600.0,112590.0,0.07249421]
["bitfinex","BTCUSD",1755818147278,0.72820307,112600.0,112590.0,0.07360491]
["bitfinex","BTCUSD",1755818148385,0.72820307,112600.0,112590.0,0.25124057]
["bitfinex","BTCUSD",1755818148586,0.72820307,112600.0,112590.0,0.25012987]
["bitfinex","BTCUSD",1755818149743,0.72820307,112600.0,112590.0,0.07249421]
["bitfinex","BTCUSD",1755818149941,0.72820307,112600.0,112590.0,0.07360491]
["bitfinex","BTCUSD",1755818150346,0.72820307,112600.0,112590.0,0.07057491]
["bitfinex","BTCUSD",1755818151107,0.73034307,112600.0,112590.0,0.07057491]
["bitfinex","BTCUSD",1755818151335,0.04651375,112600.0,112590.0,0.07057491]
["bitfinex","BTCUSD",1755818151530,0.01390088,112600.0,112590.0,0.58821057]
["bitfinex","BTCUSD",1755818151706,0.01390088,112600.0,112590.0,0.64010987]
["bitfinex","BTCUSD",1755818151707,0.35474554,112600.0,112590.0,0.64010987]
["bitfinex","BTCUSD",1755818152357,0.34084466,112600.0,112590.0,0.64899165]
["bitfinex","BTCUSD",1755818155433,0.35474415,112600.0,112590.0,0.64899165]
["bitfinex","BTCUSD",1755818157530,0.35474415,112600.0,112590.0,0.91569165]
["bitfinex","BTCUSD",1755818159332,0.34084466,112600.0,112590.0,0.91569165]
["bitfinex","BTCUSD",1755818160467,0.34084466,112600.0,112590.0,0.91268165]
["bitfinex","BTCUSD",1755818160896,0.3547442,112600.0,112590.0,0.91268165]
["bitfinex","BTCUSD",1755818161145,0.69772886,112600.0,112590.0,0.90379987]
["bitfinex","BTCUSD",1755818161397,0.70096886,112600.0,112590.0,0.90379987]
["bitfinex","BTCUSD",1755818162827,0.70096886,112600.0,112590.0,0.72408421]
["bitfinex","BTCUSD",1755818163076,0.01927954,112600.0,112590.0,0.72408421]
["bitfinex","BTCUSD",1755818163311,0.70096886,112600.0,112590.0,0.72408421]
["bitfinex","BTCUSD",1755818164641,0.70096886,112600.0,112590.0,0.90171987]
["bitfinex","BTCUSD",1755818164841,0.70096886,112600.0,112590.0,0.90383987]
["bitfinex","BTCUSD",1755818166110,0.70096886,112600.0,112590.0,0.72620421]
["bitfinex","BTCUSD",1755818167901,0.70096886,112600.0,112590.0,0.90383987]
["bitfinex","BTCUSD",1755818168308,0.70096886,112600.0,112590.0,0.85383987]
["bitfinex","BTCUSD",1755818168519,0.70096886,112600.0,112590.0,0.90383987]
["bitfinex","BTCUSD",1755818169649,0.70096886,112600.0,112590.0,0.72620421]
["bitfinex","BTCUSD",1755818170298,0.70096886,112600.0,112590.0,0.90383987]
["bitfinex","BTCUSD",1755818171612,0.01389954,112600.0,112590.0,0.90383987]
["bitfinex","BTCUSD",1755818171817,0.69558886,112600.0,112590.0,0.90383987]
["bitfinex","BTCUSD",1755818171968,0.3547442,112600.0,112590.0,0.90383987]
["bitfinex","BTCUSD",1755818172777,0.01389954,112600.0,112590.0,0.90684987]
["bitfinex","BTCUSD",1755818172984,0.3547442,112600.0,112590.0,0.90383987]
["bitfinex","BTCUSD",1755818173612,0.69558886,112600.0,112590.0,0.72620421]
["bitfinex","BTCUSD",1755818173822,0.3601242,112600.0,112590.0,0.72620421]
["bitfinex","BTCUSD",1755818174037,0.70096886,112600.0,112590.0,0.72620421]
["bitfinex","BTCUSD",1755818175104,0.70096886,112600.0,112590.0,0.90383987]
["bitfinex","BTCUSD",1755818176717,0.70096886,112600.0,112590.0,0.72620421]
["bitfinex","BTCUSD",1755818178243,0.70096886,112600.0,112590.0,0.90383987]
["bitfinex","BTCUSD",1755818178856,0.69558886,112600.0,112590.0,0.90383987]
["bitfinex","BTCUSD",1755818179069,0.69558886,112600.0,112590.0,0.90699987]
["bitfinex","BTCUSD",1755818179985,0.69558886,112600.0,112590.0,1.05267987]
["bitfinex","BTCUSD",1755818181584,0.70062886,112600.0,112590.0,1.05267987]
["bitfinex","BTCUSD",1755818183293,0.34588466,112600.0,112590.0,1.05267987]
["bitfinex","BTCUSD",1755818183509,0.35978423,112600.0,112590.0,1.05267987]
["bitfinex","BTCUSD",1755818183856,0.34588466,112600.0,112590.0,1.05267987]
["bitfinex","BTCUSD",1755818185672,0.68672932,112600.0,112590.0,1.05267987]
["bitfinex","BTCUSD",1755818185924,0.68672932,112600.0,112590.0,0.87504421]
["bitfinex","BTCUSD",1755818186129,0.03933809,112610.0,112590.0,1.05267882]
["bitfinex","BTCUSD",1755818186356,0.68366932,112600.0,112590.0,0.90383882]
["bitfinex","BTCUSD",1755818186567,0.68366932,112600.0,112590.0,1.02584382]
["bitfinex","BTCUSD",1755818186955,0.68672932,112600.0,112590.0,0.87279921]
["bitfinex","BTCUSD",1755818188384,0.68672932,112600.0,112590.0,0.87379921]
["bitfinex","BTCUSD",1755818190570,0.68672932,112600.0,112590.0,0.87581921]
["bitfinex","BTCUSD",1755818190808,0.66790117,112600.0,112590.0,0.87581921]
["bitfinex","BTCUSD",1755818191006,0.66988117,112600.0,112590.0,0.87581921]
["bitfinex","BTCUSD",1755818192640,0.66988117,112600.0,112590.0,0.82581921]
["bitfinex","BTCUSD",1755818192873,0.68378077,112600.0,112590.0,0.87581921]
["bitfinex","BTCUSD",1755818193227,0.68378077,112600.0,112590.0,0.82581921]
["bitfinex","BTCUSD",1755818193434,0.68378077,112600.0,112590.0,0.72507921]
["bitfinex","BTCUSD",1755818193605,1.04147358,112600.0,112590.0,0.87379921]
["bitfinex","BTCUSD",1755818193804,0.70062892,112600.0,112590.0,0.87379921]
["bitfinex","BTCUSD",1755818194223,0.70062892,112600.0,112590.0,0.82379921]
["bitfinex","BTCUSD",1755818194402,0.70062892,112600.0,112590.0,0.87379921]
["bitfinex","BTCUSD",1755818196537,0.70062892,112600.0,112590.0,0.87581921]
["bitfinex","BTCUSD",1755818196737,0.69756892,112600.0,112590.0,0.87581921]
["bitfinex","BTCUSD",1755818198602,0.0138996,112600.0,112590.0,0.87897921]
["bitfinex","BTCUSD",1755818198808,0.69558892,112600.0,112590.0,0.87897921]
["bitfinex","BTCUSD",1755818199007,0.69558892,112600.0,112590.0,1.05661487]
["bitfinex","BTCUSD",1755818199225,0.68168932,112600.0,112590.0,0.87897921]
["bitfinex","BTCUSD",1755818199739,0.68168932,112600.0,112590.0,1.05661487]
["bitfinex","BTCUSD",1755818200149,0.68168932,112600.0,112590.0,0.87897921]
["bitfinex","BTCUSD",1755818202660,0.69558901,112600.0,112590.0,0.87897921]
["bitfinex","BTCUSD",1755818202868,0.69558901,112600.0,112590.0,1.05661487]
["bitfinex","BTCUSD",1755818204262,0.34084466,112600.0,112590.0,1.05661487]
["bitfinex","BTCUSD",1755818204463,0.03627809,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1755818204670,0.34390466,112620.0,112610.0,0.01744902]
["bitfinex","BTCUSD",1755818204936,1.02762247,112620.0,112610.0,0.16723873]
["bitfinex","BTCUSD",1755818205339,1.02762247,112620.0,112610.0,0.19394673]
["bitfinex","BTCUSD",1755818205507,1.02762247,112620.0,112610.0,0.19283702]
["bitfinex","BTCUSD",1755818205718,1.06344206,112620.0,112610.0,0.19183702]
["bitfinex","BTCUSD",1755818205947,1.07734086,112620.0,112610.0,0.21970769]
["bitfinex","BTCUSD",1755818206744,1.07834086,112620.0,112610.0,0.21970769]
["bitfinex","BTCUSD",1755818207439,1.08134086,112620.0,112610.0,0.21970769]
["bitfinex","BTCUSD",1755818207742,1.08134086,112620.0,112610.0,0.48640769]
["bitfinex","BTCUSD",1755818209398,1.06744206,112620.0,112610.0,0.48640769]
["bitfinex","BTCUSD",1755818211303,1.06344206,112620.0,112610.0,0.48640769]
["bitfinex","BTCUSD",1755818212854,1.06344206,112620.0,112610.0,0.48855769]
["bitfinex","BTCUSD",1755818213131,0.7195374,112620.0,112610.0,0.49162769]
["bitfinex","BTCUSD",1755818213332,1.06038206,112620.0,112610.0,0.49162769]
["bitfinex","BTCUSD",1755818213562,1.06038206,112620.0,112610.0,0.48855769]
["bitfinex","BTCUSD",1755818213762,1.07737067,112620.0,112610.0,0.48855769]
["bitfinex","BTCUSD",1755818214124,0.05483669,112620.0,112610.0,0.48855769]
["bitfinex","BTCUSD",1755818214334,1.07737067,112620.0,112610.0,0.48855769]
["bitfinex","BTCUSD",1755818215557,1.07737067,112620.0,112610.0,0.48640769]
["bitfinex","BTCUSD",1755818216005,1.07737067,112620.0,112610.0,0.45853702]
["bitfinex","BTCUSD",1755818216432,1.07737067,112620.0,112610.0,0.30985702]
["bitfinex","BTCUSD",1755818216875,1.22789067,112620.0,112610.0,0.30985702]
["bitfinex","BTCUSD",1755818217280,1.21399206,112620.0,112610.0,0.30985702]
["bitfinex","BTCUSD",1755818221220,1.01174988,112620.0,112610.0,0.30985702]
["bitfinex","BTCUSD",1755818221424,1.20591411,112620.0,112610.0,0.36458569]
["bitfinex","BTCUSD",1755818222427,1.20376411,112620.0,112610.0,0.36980569]
["bitfinex","BTCUSD",1755818222840,1.05324411,112620.0,112610.0,0.36980569]
["bitfinex","BTCUSD",1755818225011,1.05522411,112620.0,112610.0,0.36980569]
["bitfinex","BTCUSD",1755818225167,1.05522411,112620.0,112610.0,0.36765569]
["bitfinex","BTCUSD",1755818225607,1.05522411,112620.0,112610.0,0.36458569]
["bitfinex","BTCUSD",1755818226652,1.20610411,112620.0,112610.0,0.36458569]
["bitfinex","BTCUSD",1755818227220,1.22000331,112620.0,112610.0,0.36458569]
["bitfinex","BTCUSD",1755818228023,1.06912331,112620.0,112610.0,0.36458569]
["bitfinex","BTCUSD",1755818228239,1.06714331,112620.0,112610.0,0.36980569]
["bitfinex","BTCUSD",1755818228685,0.04460933,112620.0,112610.0,0.36980569]
["bitfinex","BTCUSD",1755818228829,1.05324411,112620.0,112610.0,0.36980569]
["bitfinex","BTCUSD",1755818229610,1.05522411,112620.0,112610.0,0.36980569]
["bitfinex","BTCUSD",1755818232096,1.06912288,112620.0,112610.0,0.36980569]
["bitfinex","BTCUSD",1755818235669,1.06912288,112620.0,112610.0,0.36458569]
["bitfinex","BTCUSD",1755818235862,1.06912288,112620.0,112610.0,0.30985702]
["bitfinex","BTCUSD",1755818236350,1.21976288,112620.0,112610.0,0.30985702]
["bitfinex","BTCUSD",1755818238381,1.20586411,112620.0,112610.0,0.30985702]
["bitfinex","BTCUSD",1755818240344,1.20586411,112620.0,112610.0,0.30964659]
["bitfinex","BTCUSD",1755818240540,1.20586411,112620.0,112610.0,0.36466121]
["bitfinex","BTCUSD",1755818240743,1.20586411,112620.0,112610.0,0.36982121]
["bitfinex","BTCUSD",1755818241748,1.20586411,112620.0,112610.0,0.36466121]
["bitfinex","BTCUSD",1755818243967,0.18333013,112620.0,112610.0,0.30964659]
["bitfinex","BTCUSD",1755818244175,0.1972291,112620.0,112610.0,0.30964659]
["bitfinex","BTCUSD",1755818244399,1.21976308,112620.0,112610.0,0.30964659]
["bitfinex","BTCUSD",1755818245414,1.21976308,112620.0,112610.0,0.31264659]
["bitfinex","BTCUSD",1755818246248,1.21976308,112620.0,112610.0,0.30964659]
["bitfinex","BTCUSD",1755818247042,1.21976308,112620.0,112610.0,0.36765421]
["bitfinex","BTCUSD",1755818256022,1.20586411,112620.0,112610.0,0.36765421]
["bitfinex","BTCUSD",1755818256853,1.20586411,112620.0,112610.0,0.36981421]
["bitfinex","BTCUSD",1755818258651,1.20586411,112620.0,112610.0,0.36465421]
["bitfinex","BTCUSD",1755818258854,1.21976289,112620.0,112610.0,0.30964659]
["bitfinex","BTCUSD",1755818259428,1.20586411,112620.0,112610.0,0.30964659]
["bitfinex","BTCUSD",1755818259574,1.20788411,112620.0,112610.0,0.30964659]
["bitfinex","BTCUSD",1755818262757,2.23041809,112620.0,112610.0,0.2667]
["bitfinex","BTCUSD",1755818264364,2.23041809,112620.0,112600.0,0.026713]
["bitfinex","BTCUSD",1755818264564,1.17566904,112610.0,112600.0,0.026713]
["bitfinex","BTCUSD",1755818264776,1.17487398,112610.0,112600.0,0.026713]
["bitfinex","BTCUSD",1755818265212,1.18877413,112610.0,112600.0,0.026713]
["bitfinex","BTCUSD",1755818266324,1.18877413,112610.0,112600.0,0.027713]
["bitfinex","BTCUSD",1755818266483,1.18877413,112610.0,112600.0,0.028713]
["bitfinex","BTCUSD",1755818269191,1.17487398,112610.0,112600.0,0.028713]
["bitfinex","BTCUSD",1755818272191,1.17487398,112610.0,112600.0,0.033883]
["bitfinex","BTCUSD",1755818272332,1.17487398,112610.0,112600.0,0.031733]
["bitfinex","BTCUSD",1755818273335,1.17487398,112610.0,112600.0,0.028713]
["bitfinex","BTCUSD",1755818273635,1.17487398,112610.0,112600.0,0.031733]
["bitfinex","BTCUSD",1755818274010,1.17487398,112610.0,112600.0,0.033883]
["bitfinex","BTCUSD",1755818275308,1.18877406,112610.0,112600.0,0.033883]
["bitfinex","BTCUSD",1755818275517,1.18877406,112610.0,112600.0,0.028713]
["bitfinex","BTCUSD",1755818278175,1.18877406,112610.0,112600.0,0.031733]
["bitfinex","BTCUSD",1755818278370,1.17487398,112610.0,112600.0,0.031733]
["bitfinex","BTCUSD",1755818279022,1.17487398,112610.0,112600.0,0.028713]
["bitfinex","BTCUSD",1755818280567,1.17487398,112610.0,112600.0,0.031733]
["bitfinex","BTCUSD",1755818281540,1.17487398,112610.0,112600.0,0.028713]
["bitfinex","BTCUSD",1755818281741,1.18877408,112610.0,112600.0,0.295413]
["bitfinex","BTCUSD",1755818282366,1.19079408,112610.0,112600.0,0.2687]
["bitfinex","BTCUSD",1755818287617,1.19079408,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755818288461,2.23832806,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755818288927,2.22442796,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755818289136,1.20189398,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755818289499,2.22442796,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755818290068,1.20189398,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755818290501,4.22324496,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755818291976,4.57714798,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755818292521,4.60099197,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755818293619,4.62771097,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755818294422,0.34,112600.0,112570.0,0.03068227]
["bitfinex","BTCUSD",1755818294601,0.34084466,112580.0,112570.0,0.03068227]
["bitfinex","BTCUSD",1755818294829,0.49104466,112580.0,112570.0,0.03283227]
["bitfinex","BTCUSD",1755818295415,0.50494861,112580.0,112570.0,0.03283227]
["bitfinex","BTCUSD",1755818295754,0.50494861,112580.0,112570.0,0.03331822]
["bitfinex","BTCUSD",1755818296476,0.50494861,112580.0,112570.0,0.03431822]
["bitfinex","BTCUSD",1755818296870,0.50494861,112580.0,112570.0,0.03331822]
["bitfinex","BTCUSD",1755818297072,0.50494861,112580.0,112570.0,0.03631822]
["bitfinex","BTCUSD",1755818297265,0.50494861,112580.0,112570.0,0.03531822]
["bitfinex","BTCUSD",1755818297687,0.50494861,112580.0,112570.0,0.03831822]
["bitfinex","BTCUSD",1755818301137,0.16410395,112580.0,112570.0,0.03831822]
["bitfinex","BTCUSD",1755818301492,1.18663793,112580.0,112570.0,0.03831822]
["bitfinex","BTCUSD",1755818304813,1.18861793,112580.0,112570.0,0.03831822]
["bitfinex","BTCUSD",1755818305847,1.18663793,112580.0,112570.0,0.03831822]
["bitfinex","BTCUSD",1755818306065,2.21115191,112580.0,112570.0,0.03314822]
["bitfinex","BTCUSD",1755818306292,1.18861793,112580.0,112570.0,0.03314822]
["bitfinex","BTCUSD",1755818308707,1.19063793,112580.0,112570.0,0.03314822]
["bitfinex","BTCUSD",1755818309580,1.18861793,112580.0,112570.0,0.03314822]
["bitfinex","BTCUSD",1755818309753,1.18861793,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818309958,1.18861793,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818310159,1.18861793,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818310846,0.16608395,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818311052,1.19139373,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818311354,1.18861793,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818316446,0.16608395,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818316683,1.19139373,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818316896,1.18861793,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818317620,1.19063793,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818318035,0.23444395,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818318312,1.25697793,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818318490,0.89749046,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818318903,0.91139535,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818319105,0.89749046,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818319720,1.04833046,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818320713,0.2192,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818320937,1.24173398,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818321118,1.24173398,112580.0,112570.0,0.03436822]
["bitfinex","BTCUSD",1755818321378,1.24180398,112580.0,112570.0,0.03436822]
["bitfinex","BTCUSD",1755818322194,0.90095932,112580.0,112570.0,0.03436822]
["bitfinex","BTCUSD",1755818322402,1.24180398,112580.0,112570.0,0.03436822]
["bitfinex","BTCUSD",1755818325268,1.25570885,112580.0,112570.0,0.03436822]
["bitfinex","BTCUSD",1755818326075,0.23317487,112580.0,112570.0,0.03651822]
["bitfinex","BTCUSD",1755818326334,1.25570885,112580.0,112570.0,0.03651822]
["bitfinex","BTCUSD",1755818330052,1.25570885,112580.0,112570.0,0.03436822]
["bitfinex","BTCUSD",1755818331264,1.25570885,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818336830,1.28070885,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818337032,1.28074885,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818337451,1.30459284,112580.0,112570.0,0.03114822]
["bitfinex","BTCUSD",1755818337867,1.30459284,112580.0,112570.0,0.03014822]
["bitfinex","BTCUSD",1755818338087,3.23508984,112580.0,112570.0,0.03014822]
["bitfinex","BTCUSD",1755818338295,3.5759345,112580.0,112570.0,0.03014822]
["bitfinex","BTCUSD",1755818338511,4.25762382,112580.0,112570.0,0.03014822]
["bitfinex","BTCUSD",1755818338710,4.25762382,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818339361,4.24367895,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818340475,3.19730098,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818341678,3.55390913,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818342327,3.38646098,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818342504,3.55351939,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818343543,3.38639098,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818343726,3.53699098,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818343920,3.55089626,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818345969,1.62039926,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818346214,1.46979926,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818346411,1.62039926,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818347689,1.46979926,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818348118,1.62031926,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818349174,1.46979926,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818349383,1.37808156,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818353499,1.22744156,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818353710,1.37796156,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818354922,1.39457569,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818355087,1.63693339,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818355748,1.63700339,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818355972,1.62309811,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818356368,1.62302811,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818357776,1.47250811,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818357992,1.62310811,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818358789,1.6370133,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818359193,1.62310811,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818360861,1.60649398,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818361079,0.69830722,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818361294,0.68168932,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818361505,0.83216932,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818361715,0.83216932,112580.0,112570.0,0.03946524]
["bitfinex","BTCUSD",1755818362812,0.83216932,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818363140,1.17301398,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818363339,0.83216932,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818364549,0.84607334,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818370746,1.186918,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818371265,1.186918,112580.0,112570.0,0.06613524]
["bitfinex","BTCUSD",1755818371762,0.84607334,112580.0,112570.0,0.06613524]
["bitfinex","BTCUSD",1755818372538,1.186918,112580.0,112570.0,0.06613524]
["bitfinex","BTCUSD",1755818372723,1.186918,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818375065,0.16438402,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818375352,0.84884914,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818375572,0.16438402,112580.0,112570.0,0.03344822]
["bitfinex","BTCUSD",1755818375788,0.84884914,112580.0,112570.0,0.06613524]
["bitfinex","BTCUSD",1755818375999,0.84607334,112580.0,112570.0,0.06613524]
["bitfinex","BTCUSD",1755818376440,1.186918,112580.0,112570.0,0.06613524]
["bitfinex","BTCUSD",1755818376838,1.036438,112580.0,112570.0,0.06613524]
["bitfinex","BTCUSD",1755818377046,1.186958,112580.0,112570.0,0.06613524]
["bitfinex","BTCUSD",1755818377499,1.187028,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818378300,1.187068,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818381332,1.187028,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818383738,1.187028,112580.0,112570.0,0.03129822]
["bitfinex","BTCUSD",1755818385401,1.187028,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818388399,0.16449402,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818388609,1.1897338,112580.0,112570.0,0.03333822]
["bitfinex","BTCUSD",1755818388829,1.186958,112580.0,112570.0,0.03333822]
["bitfinex","BTCUSD",1755818389032,1.187028,112580.0,112570.0,0.03333822]
["bitfinex","BTCUSD",1755818389676,1.187028,112580.0,112570.0,0.03136822]
["bitfinex","BTCUSD",1755818398255,1.187028,112580.0,112570.0,0.03333822]
["bitfinex","BTCUSD",1755818400624,0.01390402,112580.0,112570.0,0.03333822]
["bitfinex","BTCUSD",1755818400841,0.84876914,112580.0,112570.0,0.03333822]
["bitfinex","BTCUSD",1755818401068,0.84599334,112580.0,112570.0,0.03333822]
["bitfinex","BTCUSD",1755818401272,0.84599334,112580.0,112570.0,0.03934424]
["bitfinex","BTCUSD",1755818401482,1.186838,112580.0,112570.0,0.03934424]
["bitfinex","BTCUSD",1755818401694,1.186908,112580.0,112570.0,0.03333822]
["bitfinex","BTCUSD",1755818401915,1.186908,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818402763,1.186908,112580.0,112570.0,0.03136822]
["bitfinex","BTCUSD",1755818404373,1.186908,112580.0,112570.0,0.03333822]
["bitfinex","BTCUSD",1755818406948,1.186908,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818407234,1.186908,112580.0,112570.0,0.03136822]
["bitfinex","BTCUSD",1755818409351,1.17300398,112580.0,112570.0,0.03136822]
["bitfinex","BTCUSD",1755818412577,0.79997657,112580.0,112570.0,0.03136822]
["bitfinex","BTCUSD",1755818413732,0.95021657,112580.0,112570.0,0.03136822]
["bitfinex","BTCUSD",1755818414566,0.96412106,112580.0,112570.0,0.03136822]
["bitfinex","BTCUSD",1755818418522,1.18667847,112580.0,112570.0,0.03351822]
["bitfinex","BTCUSD",1755818419155,1.18674847,112580.0,112570.0,0.03351822]
["bitfinex","BTCUSD",1755818419736,1.18674847,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818420392,1.18674847,112580.0,112570.0,0.03116822]
["bitfinex","BTCUSD",1755818421092,1.18674847,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818421802,1.18674847,112580.0,112570.0,0.03116822]
["bitfinex","BTCUSD",1755818422239,1.18674847,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818423637,1.21178847,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818423840,1.19784398,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818424226,1.19788398,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818424625,1.19784398,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818427111,1.21174896,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818428981,1.21178896,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818430481,1.19788398,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818430870,1.22460998,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818431477,1.22456998,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818431894,1.22460998,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818433823,1.2385153,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818434204,1.2117893,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818434460,1.2117493,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818439363,1.19784398,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818442519,1.2117493,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818443168,1.19784398,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818445613,1.21174945,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818449166,1.19784398,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818450989,2.22037796,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818452147,1.19784398,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818452575,0.88512786,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818453267,0.91185486,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818453684,2.27438884,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818453894,2.42402884,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818454078,1.56397098,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818454435,2.06397098,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818455195,3.08650496,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818455320,2.07787659,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818457614,4.00837359,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818458034,5.03090757,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818458463,4.00837359,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818459307,3.99446798,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818460368,3.99446798,112580.0,112570.0,0.03122822]
["bitfinex","BTCUSD",1755818460663,3.99439798,112580.0,112570.0,0.03329822]
["bitfinex","BTCUSD",1755818463151,3.96767098,112580.0,112570.0,0.03329822]
["bitfinex","BTCUSD",1755818463982,3.98157691,112580.0,112570.0,0.03329822]
["bitfinex","BTCUSD",1755818467677,3.98164691,112580.0,112570.0,0.03329822]
["bitfinex","BTCUSD",1755818475491,2.95904293,112580.0,112570.0,0.03329822]
["bitfinex","BTCUSD",1755818475664,3.98157691,112580.0,112570.0,0.03329822]
["bitfinex","BTCUSD",1755818476274,3.98164691,112580.0,112570.0,0.03329822]
["bitfinex","BTCUSD",1755818478726,3.98157691,112580.0,112570.0,0.03329822]
["bitfinex","BTCUSD",1755818478923,3.98164691,112580.0,112570.0,0.03329822]
["bitfinex","BTCUSD",1755818479321,2.95904293,112580.0,112570.0,0.03329822]
["bitfinex","BTCUSD",1755818479524,3.98157691,112580.0,112570.0,0.03329822]
["bitfinex","BTCUSD",1755818479872,3.98164691,112580.0,112570.0,0.03329822]
["bitfinex","BTCUSD",1755818485694,4.05000691,112580.0,112570.0,0.03329822]
["bitfinex","BTCUSD",1755818488445,4.05000691,112580.0,112570.0,0.03122822]
["bitfinex","BTCUSD",1755818491866,4.05000691,112580.0,112570.0,0.03336822]
["bitfinex","BTCUSD",1755818492068,3.90036691,112580.0,112570.0,0.03336822]
["bitfinex","BTCUSD",1755818492275,4.04996691,112580.0,112570.0,0.03336822]
["bitfinex","BTCUSD",1755818494189,4.04989691,112580.0,112570.0,0.03336822]
["bitfinex","BTCUSD",1755818498538,4.04996691,112580.0,112570.0,0.03336822]
["bitfinex","BTCUSD",1755818500043,4.04996691,112580.0,112570.0,0.03122822]
["bitfinex","BTCUSD",1755818500448,4.04996691,112580.0,112570.0,0.03336822]
["bitfinex","BTCUSD",1755818508597,4.04989691,112580.0,112570.0,0.03336822]
["bitfinex","BTCUSD",1755818510428,4.04996691,112580.0,112570.0,0.03336822]
["bitfinex","BTCUSD",1755818514748,4.04996691,112580.0,112570.0,0.03122822]
["bitfinex","BTCUSD",1755818515450,4.04989691,112580.0,112570.0,0.03339822]
["bitfinex","BTCUSD",1755818515846,4.04996691,112580.0,112570.0,0.03339822]
["bitfinex","BTCUSD",1755818517262,4.04996691,112580.0,112570.0,0.03122822]
["bitfinex","BTCUSD",1755818521192,4.04989691,112580.0,112570.0,0.03339822]
["bitfinex","BTCUSD",1755818521609,4.04996691,112580.0,112570.0,0.03339822]
["bitfinex","BTCUSD",1755818523067,4.04989691,112580.0,112570.0,0.03339822]
["bitfinex","BTCUSD",1755818524298,4.04996691,112580.0,112570.0,0.03339822]
["bitfinex","BTCUSD",1755818527932,4.04996691,112580.0,112570.0,0.03122822]
["bitfinex","BTCUSD",1755818530669,4.04996691,112580.0,112570.0,0.03339822]
["bitfinex","BTCUSD",1755818531869,4.04996691,112580.0,112570.0,0.03122822]
["bitfinex","BTCUSD",1755818533753,3.68496691,112580.0,112570.0,0.03122822]
["bitfinex","BTCUSD",1755818533965,3.67996691,112580.0,112570.0,0.03122822]
["bitfinex","BTCUSD",1755818534383,3.68496691,112580.0,112570.0,0.03122822]
["bitfinex","BTCUSD",1755818535211,3.7088109,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818537422,3.7088109,112580.0,112570.0,0.03124822]
["bitfinex","BTCUSD",1755818537872,2.68627692,112580.0,112570.0,0.03124822]
["bitfinex","BTCUSD",1755818538074,3.7087409,112580.0,112570.0,0.03319822]
["bitfinex","BTCUSD",1755818538274,3.68489691,112580.0,112570.0,0.03319822]
["bitfinex","BTCUSD",1755818539130,3.68496691,112580.0,112570.0,0.03124822]
["bitfinex","BTCUSD",1755818539284,3.68496691,112580.0,112570.0,0.03319822]
["bitfinex","BTCUSD",1755818540046,3.68489691,112580.0,112570.0,0.03319822]
["bitfinex","BTCUSD",1755818541498,3.68496691,112580.0,112570.0,0.03319822]
["bitfinex","BTCUSD",1755818543891,3.68496691,112580.0,112570.0,0.03124822]
["bitfinex","BTCUSD",1755818545303,3.68489691,112580.0,112570.0,0.03319822]
["bitfinex","BTCUSD",1755818547537,3.34397225,112580.0,112570.0,0.03919064]
["bitfinex","BTCUSD",1755818547749,1.41347525,112580.0,112570.0,0.03319822]
["bitfinex","BTCUSD",1755818548174,1.41347525,112580.0,112570.0,0.05992322]
["bitfinex","BTCUSD",1755818551089,0.73178593,112580.0,112570.0,0.05992322]
["bitfinex","BTCUSD",1755818551302,1.41347525,112580.0,112570.0,0.05992322]
["bitfinex","BTCUSD",1755818557522,0.73178593,112580.0,112570.0,0.05992322]
["bitfinex","BTCUSD",1755818557728,1.41347525,112580.0,112570.0,0.05992322]
["bitfinex","BTCUSD",1755818558703,1.75438991,112580.0,112570.0,0.05992322]
["bitfinex","BTCUSD",1755818568532,3.68488691,112580.0,112570.0,0.05487322]
["bitfinex","BTCUSD",1755818569558,3.68488691,112580.0,112570.0,0.03122822]
["bitfinex","BTCUSD",1755818569923,3.68488691,112580.0,112570.0,0.02814822]
["bitfinex","BTCUSD",1755818571571,3.68488691,112580.0,112570.0,0.03122822]
["bitfinex","BTCUSD",1755818595504,3.68488691,112580.0,112570.0,0.03332822]
["bitfinex","BTCUSD",1755818597928,3.68488691,112580.0,112570.0,0.03122822]
["bitfinex","BTCUSD",1755818600055,3.68488691,112580.0,112570.0,0.02523894]
["bitfinex","BTCUSD",1755818600270,3.68488691,112580.0,112570.0,0.01775785]
["bitfinex","BTCUSD",1755818609885,2.66212293,112580.0,112570.0,0.01984785]
["bitfinex","BTCUSD",1755818610115,3.34381225,112580.0,112570.0,0.01984785]
["bitfinex","BTCUSD",1755818611287,3.68465691,112580.0,112570.0,0.01984785]
["bitfinex","BTCUSD",1755818620806,3.51015878,112580.0,112570.0,0.01984785]
["bitfinex","BTCUSD",1755818621013,3.18465691,112580.0,112570.0,0.01984785]
["bitfinex","BTCUSD",1755818627131,2.84381225,112580.0,112570.0,0.01984785]
["bitfinex","BTCUSD",1755818630987,3.18472691,112580.0,112570.0,0.01984785]
["bitfinex","BTCUSD",1755818631639,3.18472691,112580.0,112570.0,0.01775785]
["bitfinex","BTCUSD",1755818631847,3.18472691,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818632054,3.18465691,112580.0,112570.0,0.01980785]
["bitfinex","BTCUSD",1755818632279,3.18472691,112580.0,112570.0,0.01980785]
["bitfinex","BTCUSD",1755818632482,3.18472691,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818636521,3.18472691,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818636728,3.18472691,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818639959,3.18472691,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818641027,3.18472691,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818641239,3.18472691,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818642627,3.18472691,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818643475,3.18472691,112580.0,112570.0,0.01980785]
["bitfinex","BTCUSD",1755818643816,2.98542898,112580.0,112570.0,0.02446103]
["bitfinex","BTCUSD",1755818644027,2.98542898,112580.0,112570.0,0.01980785]
["bitfinex","BTCUSD",1755818644239,2.65849026,112580.0,112570.0,0.01980785]
["bitfinex","BTCUSD",1755818644461,2.98542898,112580.0,112570.0,0.01980785]
["bitfinex","BTCUSD",1755818645374,2.83606898,112580.0,112570.0,0.01980785]
["bitfinex","BTCUSD",1755818645561,2.98534898,112580.0,112570.0,0.01980785]
["bitfinex","BTCUSD",1755818646487,1.962815,112580.0,112570.0,0.01980785]
["bitfinex","BTCUSD",1755818646704,2.6584101,112580.0,112570.0,0.01980785]
["bitfinex","BTCUSD",1755818647154,0.9132351,112580.0,112570.0,0.01980785]
["bitfinex","BTCUSD",1755818647798,0.9132351,112580.0,112570.0,0.02446114]
["bitfinex","BTCUSD",1755818650213,0.9132351,112580.0,112570.0,0.01980785]
["bitfinex","BTCUSD",1755818652061,1.25407976,112580.0,112570.0,0.01980785]
["bitfinex","BTCUSD",1755818652950,1.25414976,112580.0,112570.0,0.01980785]
["bitfinex","BTCUSD",1755818653158,1.25414976,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818653539,1.25414976,112580.0,112570.0,0.01980785]
["bitfinex","BTCUSD",1755818656283,1.25414976,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818657055,1.24024398,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818657475,1.25414982,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818659495,1.24024398,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818660902,1.24024398,112580.0,112570.0,0.02001785]
["bitfinex","BTCUSD",1755818662003,1.24024398,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818662957,0.89807427,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818664150,2.79248927,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818667862,2.65837027,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818669277,2.64446432,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818670328,1.962775,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818672504,1.97668097,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818673651,1.962775,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818675252,1.97668095,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818679471,1.962775,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818682783,1.97668097,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818689869,1.962775,112580.0,112570.0,0.01785785]
["bitfinex","BTCUSD",1755818692275,1.962775,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818693096,1.962775,112580.0,112570.0,0.01762785]
["bitfinex","BTCUSD",1755818693319,1.97668118,112580.0,112570.0,0.01762785]
["bitfinex","BTCUSD",1755818694544,1.97668118,112580.0,112570.0,0.01958785]
["bitfinex","BTCUSD",1755818695429,1.97668118,112580.0,112570.0,0.01762785]
["bitfinex","BTCUSD",1755818695867,2.47668118,112580.0,112570.0,0.01762785]
["bitfinex","BTCUSD",1755818697561,2.47668118,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818697981,2.47668118,112580.0,112570.0,0.01762785]
["bitfinex","BTCUSD",1755818699197,2.462775,112580.0,112570.0,0.01762785]
["bitfinex","BTCUSD",1755818699920,2.462775,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818700137,2.462775,112580.0,112570.0,0.01762785]
["bitfinex","BTCUSD",1755818700580,2.462775,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818702643,2.47668123,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818704915,2.50165023,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818705352,2.49332723,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818705788,2.52837565,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818711043,2.52837092,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818711250,2.52836027,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818714266,2.52836627,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818716441,2.55844997,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818717097,2.53460598,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818717302,2.55844997,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818717508,2.53460598,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818718501,2.53560598,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818718729,2.53660598,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818720334,2.50540723,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818720516,2.53659524,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818720984,2.53659274,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818726531,2.53659251,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818727174,2.56043792,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818728286,2.37449992,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818728503,2.39988063,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818729608,2.38325178,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818729822,2.39988805,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818730232,2.39988889,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818730977,2.37604348,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818733059,2.53978869,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818733261,2.5589542,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818735767,2.58279961,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818736180,2.40514817,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818736380,2.39521,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818737934,2.57286144,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818738136,2.39521,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818738492,2.57286144,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818738882,2.38689019,112580.0,112570.0,0.01768785]
["bitfinex","BTCUSD",1755818739080,2.39520455,112580.0,112570.0,0.01768785]
["bitfinex","BTCUSD",1755818739483,2.57285554,112580.0,112570.0,0.01768785]
["bitfinex","BTCUSD",1755818740120,2.5589483,112580.0,112570.0,0.01768785]
["bitfinex","BTCUSD",1755818740457,2.38129686,112580.0,112570.0,0.01768785]
["bitfinex","BTCUSD",1755818740618,2.5589483,112580.0,112570.0,0.01768785]
["bitfinex","BTCUSD",1755818741443,2.38129686,112580.0,112570.0,0.01768785]
["bitfinex","BTCUSD",1755818741659,2.53356759,112580.0,112570.0,0.01768785]
["bitfinex","BTCUSD",1755818743356,2.35591615,112580.0,112570.0,0.01768785]
["bitfinex","BTCUSD",1755818744747,2.36982357,112580.0,112570.0,0.01768785]
["bitfinex","BTCUSD",1755818745934,2.36982357,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818746162,2.36982357,112580.0,112570.0,0.01768785]
["bitfinex","BTCUSD",1755818746364,2.39520428,112580.0,112570.0,0.01768785]
["bitfinex","BTCUSD",1755818747497,2.57285572,112580.0,112570.0,0.01768785]
["bitfinex","BTCUSD",1755818747902,2.57285572,112580.0,112570.0,0.01467785]
["bitfinex","BTCUSD",1755818748107,0.20304793,112570.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755818748321,0.20304793,112570.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818748322,0.65221629,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818748524,1.77453412,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818748721,1.8095826,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818748923,1.80958265,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818749202,1.81517693,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818749410,1.82348941,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818750050,1.8095806,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818750223,1.8135806,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818751426,1.81357109,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818751634,1.81357109,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818752362,1.81357109,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818753152,1.82747944,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818756889,1.82747944,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818757088,1.83371237,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818757705,1.83371237,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818757905,1.83371023,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818760102,1.80254547,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818760396,2.33370988,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818761023,2.33371013,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818761233,2.33371013,112560.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755818761859,2.33371013,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818762448,2.33371013,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818762674,2.40211013,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818763077,2.38756649,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818763312,2.40210985,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818763537,2.25266985,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818763748,2.3885215,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818763924,2.3885215,112560.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755818764165,2.40767103,112560.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755818765049,2.40767103,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818765603,2.40771103,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818766288,2.37654665,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818766495,2.37654665,112560.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755818766496,2.40770721,112560.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755818766698,2.27181619,112560.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755818766900,2.42161619,112560.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755818767283,2.42161619,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818767733,2.27181619,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818767985,2.42161619,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818769260,2.24772519,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818769499,2.22857566,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818769732,2.21466668,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818770394,2.12970596,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818770599,2.12970596,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818770600,2.15644196,112560.0,112550.0,0.00618]
["bitfinex","BTCUSD",1755818772407,2.15644196,112560.0,112550.0,0.00415]
["bitfinex","BTCUSD",1755818772799,2.17035089,112560.0,112550.0,0.00568]
["bitfinex","BTCUSD",1755818775449,2.15834839,112560.0,112550.0,0.00568]
["bitfinex","BTCUSD",1755818775649,2.17036798,112560.0,112550.0,0.00568]
["bitfinex","BTCUSD",1755818776310,2.17036798,112560.0,112550.0,0.00365]
["bitfinex","BTCUSD",1755818778305,2.18953132,112560.0,112550.0,0.00365]
["bitfinex","BTCUSD",1755818778720,2.1729032,112560.0,112550.0,0.00365]
["bitfinex","BTCUSD",1755818778906,2.17562904,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818779090,2.17566904,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818780392,1.68066964,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818781835,1.68067668,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818782248,1.69458555,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818782662,1.68067668,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818783939,1.66143334,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818784160,1.68060094,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818784815,1.66143334,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818785057,1.66144552,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818785505,1.67535415,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818785711,1.45719415,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818785930,1.64861815,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818786372,1.64237745,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818786758,1.61741463,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818788519,0.23206863,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818789445,0.21816,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818790586,0.5145523,112570.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818790815,1.60620229,112560.0,112550.0,0.00565]
["bitfinex","BTCUSD",1755818791049,0.21808,112560.0,112550.0,0.0024]
["bitfinex","BTCUSD",1755818791528,0.71808,112560.0,112550.0,0.00536]
["bitfinex","BTCUSD",1755818791762,1.885346,112560.0,112550.0,0.00536]
["bitfinex","BTCUSD",1755818792007,1.603426,112560.0,112550.0,0.00536]
["bitfinex","BTCUSD",1755818792245,0.21808,112560.0,112550.0,0.00536]
["bitfinex","BTCUSD",1755818792506,0.65172,112560.0,112550.0,0.00536]
["bitfinex","BTCUSD",1755818792735,0.15172,112560.0,112550.0,0.00647267]
["bitfinex","BTCUSD",1755818792974,0.15449629,112560.0,112550.0,0.00647267]
["bitfinex","BTCUSD",1755818793207,0.16840375,112560.0,112550.0,0.00647267]
["bitfinex","BTCUSD",1755818793442,0.16566746,112560.0,112550.0,0.00647267]
["bitfinex","BTCUSD",1755818794158,0.16844375,112560.0,112550.0,0.00647267]
["bitfinex","BTCUSD",1755818794395,0.16566746,112560.0,112550.0,0.00536]
["bitfinex","BTCUSD",1755818795309,0.16566746,112560.0,112550.0,0.032087]
["bitfinex","BTCUSD",1755818796226,0.16558746,112560.0,112550.0,0.032087]
["bitfinex","BTCUSD",1755818799275,0.16558746,112560.0,112550.0,0.06207697]
["bitfinex","BTCUSD",1755818799501,0.01590746,112560.0,112550.0,0.06318964]
["bitfinex","BTCUSD",1755818799737,0.16566746,112560.0,112550.0,0.06318964]
["bitfinex","BTCUSD",1755818800193,0.16566746,112560.0,112550.0,0.06207697]
["bitfinex","BTCUSD",1755818800695,0.15176,112560.0,112550.0,0.06207697]
["bitfinex","BTCUSD",1755818801586,0.15176,112560.0,112550.0,0.06318964]
["bitfinex","BTCUSD",1755818805564,0.16566652,112560.0,112550.0,0.06318964]
["bitfinex","BTCUSD",1755818810665,0.15152,112560.0,112550.0,0.06318964]
["bitfinex","BTCUSD",1755818813252,0.002,112560.0,112550.0,0.06318964]
["bitfinex","BTCUSD",1755818813486,0.15144,112560.0,112550.0,0.06318964]
["bitfinex","BTCUSD",1755818813736,0.00049069,112570.0,112560.0,0.51768301]
["bitfinex","BTCUSD",1755818813981,0.00048507,112580.0,112570.0,0.19511624]
["bitfinex","BTCUSD",1755818814242,0.00048507,112580.0,112570.0,1.19940438]
["bitfinex","BTCUSD",1755818814479,0.00048507,112580.0,112570.0,1.22930138]
["bitfinex","BTCUSD",1755818814710,0.00048507,112580.0,112570.0,0.71650324]
["bitfinex","BTCUSD",1755818814942,0.00048507,112580.0,112570.0,1.31617103]
["bitfinex","BTCUSD",1755818815391,0.01438749,112580.0,112570.0,1.31617103]
["bitfinex","BTCUSD",1755818815614,0.01438749,112580.0,112570.0,0.80337289]
["bitfinex","BTCUSD",1755818815790,0.01438749,112580.0,112570.0,1.31617103]
["bitfinex","BTCUSD",1755818817276,0.01438749,112580.0,112570.0,1.31717103]
["bitfinex","BTCUSD",1755818817483,0.01438749,112580.0,112570.0,1.32017103]
["bitfinex","BTCUSD",1755818819017,0.00048507,112580.0,112570.0,1.32017103]
["bitfinex","BTCUSD",1755818820208,0.00048507,112580.0,112570.0,0.83237289]
["bitfinex","BTCUSD",1755818820408,0.00048507,112580.0,112570.0,1.34517103]
["bitfinex","BTCUSD",1755818821836,0.00048507,112580.0,112570.0,1.85796917]
["bitfinex","BTCUSD",1755818822015,0.00048507,112580.0,112570.0,1.90796917]
["bitfinex","BTCUSD",1755818822217,0.00048507,112580.0,112570.0,1.99485392]
["bitfinex","BTCUSD",1755818822475,0.00048507,112580.0,112570.0,1.48149976]
["bitfinex","BTCUSD",1755818822908,0.00048507,112580.0,112570.0,1.48049976]
["bitfinex","BTCUSD",1755818823128,0.00048507,112580.0,112570.0,1.48149976]
["bitfinex","BTCUSD",1755818823565,0.00048507,112580.0,112570.0,1.47849976]
["bitfinex","BTCUSD",1755818823791,0.00048507,112580.0,112570.0,1.47749976]
["bitfinex","BTCUSD",1755818823998,0.00048507,112580.0,112570.0,1.48149976]
["bitfinex","BTCUSD",1755818824206,0.00048507,112580.0,112570.0,1.48049976]
["bitfinex","BTCUSD",1755818824621,0.00048507,112580.0,112570.0,1.74419976]
["bitfinex","BTCUSD",1755818824842,0.00048507,112580.0,112570.0,1.74919976]
["bitfinex","BTCUSD",1755818825049,0.00048507,112580.0,112570.0,1.75419976]
["bitfinex","BTCUSD",1755818825665,0.00048507,112580.0,112570.0,2.26644188]
["bitfinex","BTCUSD",1755818827800,0.00048507,112580.0,112570.0,2.34144188]
["bitfinex","BTCUSD",1755818828623,0.00046,112640.0,112610.0,0.0088802]
["bitfinex","BTCUSD",1755818828850,0.00873375,112640.0,112620.0,0.55898922]
["bitfinex","BTCUSD",1755818829055,0.01463889,112630.0,112620.0,0.55788]
["bitfinex","BTCUSD",1755818829281,0.00901375,112630.0,112620.0,0.57532902]
["bitfinex","BTCUSD",1755818829488,0.02274218,112630.0,112620.0,0.57532902]
["bitfinex","BTCUSD",1755818829695,0.00901375,112630.0,112620.0,0.58996802]
["bitfinex","BTCUSD",1755818829877,0.00901375,112630.0,112620.0,0.65791304]
["bitfinex","BTCUSD",1755818830738,0.00074,112630.0,112620.0,0.65791304]
["bitfinex","BTCUSD",1755818830960,0.00900849,112630.0,112620.0,0.65791304]
["bitfinex","BTCUSD",1755818831376,0.01000849,112630.0,112620.0,0.65791304]
["bitfinex","BTCUSD",1755818832695,0.03745826,112630.0,112620.0,0.65791304]
["bitfinex","BTCUSD",1755818833735,0.03745826,112630.0,112620.0,0.66306304]
["bitfinex","BTCUSD",1755818833937,0.03671826,112630.0,112620.0,0.66306304]
["bitfinex","BTCUSD",1755818834541,0.03745826,112630.0,112620.0,0.9153787]
["bitfinex","BTCUSD",1755818835381,0.03745826,112630.0,112620.0,0.9134087]
["bitfinex","BTCUSD",1755818835593,0.03745826,112630.0,112620.0,0.9102287]
["bitfinex","BTCUSD",1755818836643,0.03745826,112630.0,112620.0,0.9134087]
["bitfinex","BTCUSD",1755818836875,0.03745826,112630.0,112620.0,0.7638887]
["bitfinex","BTCUSD",1755818837102,0.03745826,112630.0,112620.0,0.9100687]
["bitfinex","BTCUSD",1755818837711,0.03745826,112630.0,112620.0,0.9130387]
["bitfinex","BTCUSD",1755818839794,0.03745826,112630.0,112620.0,0.9130787]
["bitfinex","BTCUSD",1755818839974,0.03745826,112630.0,112620.0,0.9150887]
["bitfinex","BTCUSD",1755818840181,0.03746221,112630.0,112620.0,0.9150887]
["bitfinex","BTCUSD",1755818841244,0.03746221,112630.0,112620.0,0.90442786]
["bitfinex","BTCUSD",1755818842292,0.03672221,112630.0,112620.0,0.90442786]
["bitfinex","BTCUSD",1755818842839,0.03746221,112630.0,112620.0,0.75004786]
["bitfinex","BTCUSD",1755818843047,0.03746221,112630.0,112620.0,0.83104786]
["bitfinex","BTCUSD",1755818845320,0.054059,112630.0,112620.0,0.83104786]
["bitfinex","BTCUSD",1755818846245,0.03749013,112630.0,112620.0,0.83104786]
["bitfinex","BTCUSD",1755818846451,0.03749013,112630.0,112620.0,0.83401786]
["bitfinex","BTCUSD",1755818849460,0.02918977,112630.0,112620.0,0.83401786]
["bitfinex","BTCUSD",1755818849686,0.03750698,112630.0,112620.0,0.83602786]
["bitfinex","BTCUSD",1755818851883,0.05415257,112630.0,112620.0,0.83602786]
["bitfinex","BTCUSD",1755818854743,0.05341257,112630.0,112620.0,0.83602786]
["bitfinex","BTCUSD",1755818857467,0.03676698,112630.0,112620.0,0.83602786]
["bitfinex","BTCUSD",1755818858952,0.0367823,112630.0,112620.0,0.83602786]
["bitfinex","BTCUSD",1755818859371,0.03678232,112630.0,112620.0,0.83602786]
["bitfinex","BTCUSD",1755818861564,0.03678232,112630.0,112620.0,0.68666786]
["bitfinex","BTCUSD",1755818861799,0.03678232,112630.0,112620.0,0.83586786]
["bitfinex","BTCUSD",1755818868042,0.0367837,112630.0,112620.0,0.83586786]
["bitfinex","BTCUSD",1755818870618,0.02844977,112630.0,112620.0,0.83586786]
["bitfinex","BTCUSD",1755818877171,0.01455226,112630.0,112620.0,0.83586786]
["bitfinex","BTCUSD",1755818879401,0.1497,112660.0,112620.0,0.83586786]
["bitfinex","BTCUSD",1755818879549,1.72531857,112650.0,112630.0,0.15241]
["bitfinex","BTCUSD",1755818879755,0.00074,112640.0,112630.0,0.23602079]
["bitfinex","BTCUSD",1755818879957,0.01388642,112640.0,112630.0,0.23602079]
["bitfinex","BTCUSD",1755818880195,0.00074,112640.0,112630.0,0.26272779]
["bitfinex","BTCUSD",1755818882039,0.00174,112640.0,112630.0,0.26272779]
["bitfinex","BTCUSD",1755818882460,0.00174,112640.0,112630.0,0.181227]
["bitfinex","BTCUSD",1755818882893,0.00274,112640.0,112630.0,0.181227]
["bitfinex","BTCUSD",1755818883098,0.01588103,112640.0,112630.0,0.181227]
["bitfinex","BTCUSD",1755818883299,0.00274,112640.0,112630.0,0.181227]
["bitfinex","BTCUSD",1755818884951,0.002,112640.0,112630.0,0.181227]
["bitfinex","BTCUSD",1755818885161,0.002,112640.0,112630.0,0.25926008]
["bitfinex","BTCUSD",1755818886069,0.01518511,112640.0,112630.0,0.25926008]
["bitfinex","BTCUSD",1755818886287,0.002,112640.0,112630.0,0.25926008]
["bitfinex","BTCUSD",1755818887093,0.01589752,112640.0,112630.0,0.25926008]
["bitfinex","BTCUSD",1755818887494,0.02915,112640.0,112630.0,0.25926008]
["bitfinex","BTCUSD",1755818890933,0.02915,112640.0,112630.0,0.25914652]
["bitfinex","BTCUSD",1755818895548,0.5000485,112650.0,112630.0,0.25914652]
["bitfinex","BTCUSD",1755818895763,0.00046,112660.0,112630.0,0.25914652]
["bitfinex","BTCUSD",1755818895980,0.01389741,112640.0,112630.0,0.23248802]
["bitfinex","BTCUSD",1755818896220,0.00046,112660.0,112630.0,0.23248802]
["bitfinex","BTCUSD",1755818896469,1.531079,112650.0,112640.0,0.026706]
["bitfinex","BTCUSD",1755818896707,1.031819,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818896952,0.00274,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818897159,0.50274,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818897360,1.531819,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818897565,0.00374,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818897802,0.01930104,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818898030,0.53319814,112650.0,112640.0,0.2050354]
["bitfinex","BTCUSD",1755818898240,0.03319814,112650.0,112640.0,0.2050354]
["bitfinex","BTCUSD",1755818898620,0.53319814,112650.0,112640.0,0.2050354]
["bitfinex","BTCUSD",1755818898825,1.56427714,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818899026,0.03284531,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818899472,0.53284531,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818899815,0.03284531,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818900217,0.53284531,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818900418,1.56392431,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818900643,0.03284531,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818901045,0.53284531,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818901248,1.56392431,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818901468,0.03284531,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818901945,0.53284531,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818902372,0.03284531,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818902775,0.53284531,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818902978,1.56392431,112650.0,112640.0,0.0558354]
["bitfinex","BTCUSD",1755818903200,0.03284531,112650.0,112640.0,0.05569489]
["bitfinex","BTCUSD",1755818903616,0.53284531,112650.0,112640.0,0.05569489]
["bitfinex","BTCUSD",1755818903837,1.56392431,112650.0,112640.0,0.05569489]
["bitfinex","BTCUSD",1755818904073,0.03284531,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818904432,0.53284531,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818904831,0.03284531,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818905070,0.03263814,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818905285,0.5,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818905492,1.352568,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818905702,0.86646509,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818905906,0.01389709,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818906125,0.51389709,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818906344,1.36646509,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818906595,0.01389709,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818906809,0.51389709,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818907020,1.36646509,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818907184,0.01389709,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818907390,0.51389709,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818907595,1.36646509,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818907807,0.01389709,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818908027,0.51389709,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818908259,1.36646509,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818908493,0.01389709,112650.0,112640.0,0.05770489]
["bitfinex","BTCUSD",1755818908680,0.51389709,112650.0,112640.0,0.05881312]
["bitfinex","BTCUSD",1755818908884,0.01338709,112660.0,112640.0,0.05881312]
["bitfinex","BTCUSD",1755818909088,0.0244975,112660.0,112640.0,0.05560293]
["bitfinex","BTCUSD",1755818909232,0.01111041,112660.0,112650.0,0.00321]
["bitfinex","BTCUSD",1755818909431,0.01111041,112660.0,112650.0,0.00522]
["bitfinex","BTCUSD",1755818909638,0.00833658,112660.0,112650.0,0.031924]
["bitfinex","BTCUSD",1755818909989,0.71756,112670.0,112650.0,0.03781914]
["bitfinex","BTCUSD",1755818910191,0.72589551,112670.0,112650.0,0.03460914]
["bitfinex","BTCUSD",1755818910402,0.72589551,112670.0,112660.0,0.00321]
["bitfinex","BTCUSD",1755818910612,0.65753551,112670.0,112660.0,0.00321]
["bitfinex","BTCUSD",1755818911583,0.65753551,112670.0,112660.0,0.00522]
["bitfinex","BTCUSD",1755818912187,0.68460813,112670.0,112660.0,0.00522]
["bitfinex","BTCUSD",1755818912392,0.68560813,112670.0,112660.0,0.00522]
["bitfinex","BTCUSD",1755818912663,0.67171319,112670.0,112660.0,0.031922]
["bitfinex","BTCUSD",1755818912981,0.53640807,112670.0,112660.0,0.031922]
["bitfinex","BTCUSD",1755818913118,0.53640807,112670.0,112660.0,0.05078645]
["bitfinex","BTCUSD",1755818913327,0.53640367,112670.0,112660.0,0.0518937]
["bitfinex","BTCUSD",1755818913531,0.52907256,112670.0,112660.0,0.0518937]
["bitfinex","BTCUSD",1755818915729,0.42907256,112670.0,112660.0,0.0518937]
["bitfinex","BTCUSD",1755818915931,0.02907256,112670.0,112660.0,0.0518937]
["bitfinex","BTCUSD",1755818919062,0.01517768,112670.0,112660.0,0.0518937]
["bitfinex","BTCUSD",1755818924046,0.02907123,112670.0,112660.0,0.0518937]
["bitfinex","BTCUSD",1755818928873,0.01517768,112670.0,112660.0,0.0518937]
["bitfinex","BTCUSD",1755818932053,0.41619124,112700.0,112660.0,0.0518937]
["bitfinex","BTCUSD",1755818932248,0.01389362,112670.0,112660.0,0.0486837]
["bitfinex","BTCUSD",1755818932452,0.01389362,112670.0,112660.0,0.0219817]
["bitfinex","BTCUSD",1755818932814,0.00277309,112690.0,112660.0,0.0517417]
["bitfinex","BTCUSD",1755818933019,0.0138936,112670.0,112660.0,0.0486817]
["bitfinex","BTCUSD",1755818933263,0.06832,112700.0,112660.0,0.0486817]
["bitfinex","BTCUSD",1755818933536,1.17153309,112690.0,112660.0,0.0486817]
["bitfinex","BTCUSD",1755818933717,0.01389364,112670.0,112660.0,0.0219817]
["bitfinex","BTCUSD",1755818933918,0.22072,112700.0,112660.0,0.0219817]
["bitfinex","BTCUSD",1755818934122,1.17553309,112690.0,112670.0,0.026699]
["bitfinex","BTCUSD",1755818934262,0.23398997,112700.0,112670.0,0.026699]
["bitfinex","BTCUSD",1755818934263,0.66876,112680.0,112670.0,0.03462707]
["bitfinex","BTCUSD",1755818934462,0.66876,112690.0,112670.0,0.03462707]
["bitfinex","BTCUSD",1755818934663,0.44753523,112690.0,112670.0,0.03462707]
["bitfinex","BTCUSD",1755818934902,0.447536,112690.0,112670.0,0.03462707]
["bitfinex","BTCUSD",1755818935063,0.45584907,112690.0,112670.0,0.03462707]
["bitfinex","BTCUSD",1755818935270,0.447536,112680.0,112670.0,0.03462707]
["bitfinex","BTCUSD",1755818935490,0.449656,112680.0,112670.0,0.00545988]
["bitfinex","BTCUSD",1755818935705,0.00212,112680.0,112660.0,0.04129777]
["bitfinex","BTCUSD",1755818935897,0.50212,112680.0,112660.0,0.04129777]
["bitfinex","BTCUSD",1755818936096,0.9635493,112680.0,112660.0,0.04129777]
["bitfinex","BTCUSD",1755818936424,0.0160133,112680.0,112660.0,0.04129777]
["bitfinex","BTCUSD",1755818936638,0.9635493,112680.0,112660.0,0.04129777]
["bitfinex","BTCUSD",1755818936854,0.0160133,112680.0,112660.0,0.04129777]
["bitfinex","BTCUSD",1755818937028,0.5160133,112680.0,112660.0,0.04129777]
["bitfinex","BTCUSD",1755818937190,0.9665493,112680.0,112660.0,0.04129777]
["bitfinex","BTCUSD",1755818937390,0.9665493,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818937614,0.0190133,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818937823,0.5190133,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818937995,0.9665493,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818938331,0.0190133,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818938597,0.9665493,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818938772,0.0190133,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818938948,0.5190133,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818940558,0.5218533,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818940992,0.5190133,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818941540,0.6682933,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818942584,0.67662444,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818945428,0.67663096,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818945852,0.676631,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818949926,0.176631,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818950126,0.176631,112680.0,112670.0,0.00216]
["bitfinex","BTCUSD",1755818950361,0.027351,112680.0,112670.0,0.00522]
["bitfinex","BTCUSD",1755818950932,0.027351,112680.0,112660.0,0.04129777]
["bitfinex","BTCUSD",1755818951130,0.027351,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818951328,0.025351,112680.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818951613,0.08158997,112700.0,112660.0,0.04435777]
["bitfinex","BTCUSD",1755818951614,0.06832,112700.0,112670.0,0.00306]
["bitfinex","BTCUSD",1755818951833,0.01389336,112680.0,112670.0,0.00306]
["bitfinex","BTCUSD",1755818952053,0.06880495,112700.0,112670.0,0.00306]
["bitfinex","BTCUSD",1755818952230,0.001,112680.0,112670.0,0.00306]
["bitfinex","BTCUSD",1755818952631,0.65197309,112690.0,112670.0,0.00522]
["bitfinex","BTCUSD",1755818952851,0.002,112680.0,112670.0,0.00522]
["bitfinex","BTCUSD",1755818953047,0.1492,112690.0,112670.0,0.00522]
["bitfinex","BTCUSD",1755818953393,0.65197309,112690.0,112670.0,0.00522]
["bitfinex","BTCUSD",1755818953630,0.6492,112690.0,112670.0,0.00522]
["bitfinex","BTCUSD",1755818954044,0.6522,112690.0,112670.0,0.00522]
["bitfinex","BTCUSD",1755818954219,0.001,112680.0,112670.0,0.00522]
["bitfinex","BTCUSD",1755818955240,0.01489293,112680.0,112670.0,0.00522]
["bitfinex","BTCUSD",1755818955449,0.01389293,112680.0,112670.0,0.00522]
["bitfinex","BTCUSD",1755818956229,0.01589293,112680.0,112670.0,0.00522]
["bitfinex","BTCUSD",1755818956600,0.01689293,112680.0,112670.0,0.00522]
["bitfinex","BTCUSD",1755818962062,0.01689293,112680.0,112670.0,0.00632676]
["bitfinex","BTCUSD",1755818962951,0.01689293,112680.0,112670.0,0.02377578]
["bitfinex","BTCUSD",1755818963121,0.003,112680.0,112670.0,0.03017241]
["bitfinex","BTCUSD",1755818963330,0.003,112680.0,112670.0,0.05686741]
["bitfinex","BTCUSD",1755818963535,0.003,112680.0,112670.0,0.20602741]
["bitfinex","BTCUSD",1755818963744,0.003,112680.0,112670.0,0.20492065]
["bitfinex","BTCUSD",1755818963964,0.5,112690.0,112670.0,0.20492065]
["bitfinex","BTCUSD",1755818964167,0.947536,112690.0,112680.0,0.00110646]
["bitfinex","BTCUSD",1755818964381,0.447536,112690.0,112680.0,0.00615646]
["bitfinex","BTCUSD",1755818964930,0.46142805,112690.0,112680.0,0.00615646]
["bitfinex","BTCUSD",1755818965141,0.01389205,112690.0,112680.0,0.00615646]
["bitfinex","BTCUSD",1755818965350,0.51389205,112690.0,112680.0,0.00615646]
["bitfinex","BTCUSD",1755818965575,0.96142805,112690.0,112680.0,0.00615646]
["bitfinex","BTCUSD",1755818965782,0.01389205,112690.0,112680.0,0.00615646]
["bitfinex","BTCUSD",1755818965989,0.51389205,112690.0,112680.0,0.00615646]
["bitfinex","BTCUSD",1755818966322,0.96142805,112690.0,112680.0,0.01215646]
["bitfinex","BTCUSD",1755818966504,0.01389205,112690.0,112680.0,0.03334217]
["bitfinex","BTCUSD",1755818966720,0.51389205,112690.0,112680.0,0.03334217]
["bitfinex","BTCUSD",1755818966927,0.96142805,112690.0,112680.0,0.03334217]
["bitfinex","BTCUSD",1755818967070,0.01389205,112690.0,112680.0,0.03334217]
["bitfinex","BTCUSD",1755818967471,0.51389205,112690.0,112680.0,0.03334217]
["bitfinex","BTCUSD",1755818967713,0.96142805,112690.0,112680.0,0.03334217]
["bitfinex","BTCUSD",1755818967924,0.01389205,112690.0,112680.0,0.03334217]
["bitfinex","BTCUSD",1755818968172,0.51389205,112690.0,112680.0,0.03334217]
["bitfinex","BTCUSD",1755818968386,0.96142805,112690.0,112680.0,0.03334217]
["bitfinex","BTCUSD",1755818968607,0.16305205,112690.0,112680.0,0.006]
["bitfinex","BTCUSD",1755818968840,0.19601475,112690.0,112680.0,0.006]
["bitfinex","BTCUSD",1755818968994,0.17138337,112690.0,112680.0,0.006]
["bitfinex","BTCUSD",1755818969197,0.17415646,112690.0,112680.0,0.006]
["bitfinex","BTCUSD",1755818969553,0.17415646,112690.0,112680.0,0.003]
["bitfinex","BTCUSD",1755818969785,0.17415646,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755818970002,0.17415646,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1755818970223,0.17415646,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1755818970800,0.17415646,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1755818971448,0.17415646,112690.0,112680.0,0.00699]
["bitfinex","BTCUSD",1755818971449,0.17138337,112690.0,112680.0,0.00699]
["bitfinex","BTCUSD",1755818971711,0.02222337,112690.0,112680.0,0.00905]
["bitfinex","BTCUSD",1755818971855,0.02456797,112700.0,112680.0,0.09635872]
["bitfinex","BTCUSD",1755818972083,0.53289999,112700.0,112680.0,0.24252872]
["bitfinex","BTCUSD",1755818972272,0.02456797,112700.0,112690.0,0.00409597]
["bitfinex","BTCUSD",1755818972487,0.02456797,112700.0,112690.0,0.00615597]
["bitfinex","BTCUSD",1755818973057,0.06832,112730.0,112690.0,0.00615597]
["bitfinex","BTCUSD",1755818973279,0.30758635,112720.0,112700.0,0.00299]
["bitfinex","BTCUSD",1755818973491,0.304814,112710.0,112700.0,0.00299]
["bitfinex","BTCUSD",1755818973703,0.304814,112710.0,112700.0,0.00505]
["bitfinex","BTCUSD",1755818973704,0.31314342,112710.0,112700.0,0.00505]
["bitfinex","BTCUSD",1755818973897,0.00832656,112710.0,112700.0,0.00505]
["bitfinex","BTCUSD",1755818974105,0.15193235,112720.0,112700.0,0.00505]
["bitfinex","BTCUSD",1755818974312,0.804814,112710.0,112700.0,0.00505]
["bitfinex","BTCUSD",1755818974515,0.304814,112710.0,112700.0,0.00505]
["bitfinex","BTCUSD",1755818975159,0.304814,112710.0,112700.0,0.031742]
["bitfinex","BTCUSD",1755818975824,0.3187041,112710.0,112700.0,0.031742]
["bitfinex","BTCUSD",1755818976032,0.0138901,112710.0,112700.0,0.031742]
["bitfinex","BTCUSD",1755818976206,0.0148901,112710.0,112700.0,0.031742]
["bitfinex","BTCUSD",1755818976834,0.5148901,112710.0,112700.0,0.031742]
["bitfinex","BTCUSD",1755818977043,0.8197041,112710.0,112700.0,0.031742]
["bitfinex","BTCUSD",1755818977250,0.0148901,112710.0,112700.0,0.031742]
["bitfinex","BTCUSD",1755818977462,0.5148901,112710.0,112700.0,0.031742]
["bitfinex","BTCUSD",1755818977606,0.8197041,112710.0,112700.0,0.031742]
["bitfinex","BTCUSD",1755818977816,0.0148901,112710.0,112700.0,0.031742]
["bitfinex","BTCUSD",1755818978020,0.5148901,112710.0,112700.0,0.031742]
["bitfinex","BTCUSD",1755818978346,0.8197041,112710.0,112700.0,0.031742]
["bitfinex","BTCUSD",1755818978677,0.0148901,112710.0,112700.0,0.031742]
["bitfinex","BTCUSD",1755818979289,0.001,112710.0,112700.0,0.031742]
["bitfinex","BTCUSD",1755818979933,0.001,112710.0,112700.0,0.04919102]
["bitfinex","BTCUSD",1755818980079,0.001,112710.0,112700.0,0.05422072]
["bitfinex","BTCUSD",1755818982170,0.02372174,112720.0,112700.0,0.05422072]
["bitfinex","BTCUSD",1755818982409,0.21744,112730.0,112710.0,0.00409498]
["bitfinex","BTCUSD",1755818982609,0.304814,112720.0,112710.0,0.00409498]
["bitfinex","BTCUSD",1755818982846,0.304814,112720.0,112710.0,0.03284398]
["bitfinex","BTCUSD",1755818983053,0.304814,112720.0,112710.0,0.05358825]
["bitfinex","BTCUSD",1755818984446,0.32964503,112720.0,112710.0,0.05358806]
["bitfinex","BTCUSD",1755818984680,0.02483103,112720.0,112710.0,0.05358806]
["bitfinex","BTCUSD",1755818984913,0.5,112720.0,112710.0,0.05358806]
["bitfinex","BTCUSD",1755818985133,0.304814,112720.0,112710.0,0.05458806]
["bitfinex","BTCUSD",1755818985351,0.3187024,112720.0,112710.0,0.05458806]
["bitfinex","BTCUSD",1755818985568,0.0138884,112720.0,112710.0,0.05458806]
["bitfinex","BTCUSD",1755818986209,0.0138884,112720.0,112710.0,0.30690372]
["bitfinex","BTCUSD",1755818986487,0.0138884,112720.0,112710.0,0.30579893]
["bitfinex","BTCUSD",1755818986797,0.5138884,112720.0,112710.0,0.30579893]
["bitfinex","BTCUSD",1755818987002,0.0138884,112720.0,112710.0,0.30579893]
["bitfinex","BTCUSD",1755818987203,0.5138884,112720.0,112710.0,0.30579893]
["bitfinex","BTCUSD",1755818987482,0.0138884,112720.0,112710.0,0.30579893]
["bitfinex","BTCUSD",1755818987682,0.5138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818987894,0.0138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818988231,0.03817775,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818988419,0.5138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818988625,0.0138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818989059,0.5138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818989233,0.0138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818989419,0.5138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818989782,0.0138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818989931,0.5138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818990132,0.038122,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818990367,0.0138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818990758,0.5138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818990957,0.0138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818991161,0.5138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818991365,0.0138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818991605,0.5138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818992018,0.0138884,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818992185,0.5,112720.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818992337,0.804814,112730.0,112710.0,0.30544763]
["bitfinex","BTCUSD",1755818992540,0.31312282,112730.0,112720.0,0.00426449]
["bitfinex","BTCUSD",1755818993183,0.00830882,112730.0,112720.0,0.00426449]
["bitfinex","BTCUSD",1755818993390,0.50830882,112730.0,112720.0,0.00426449]
["bitfinex","BTCUSD",1755818994272,0.53210535,112730.0,112720.0,0.00426449]
["bitfinex","BTCUSD",1755818994469,0.5459932,112730.0,112720.0,0.00426449]
["bitfinex","BTCUSD",1755818994675,0.0459932,112730.0,112720.0,0.00426449]
["bitfinex","BTCUSD",1755818994881,0.0469932,112730.0,112720.0,0.00426449]
["bitfinex","BTCUSD",1755818995062,0.0479932,112730.0,112720.0,0.00426449]
["bitfinex","BTCUSD",1755818995595,0.0469932,112730.0,112720.0,0.00426449]
["bitfinex","BTCUSD",1755818996381,0.0479932,112730.0,112720.0,0.00426449]
["bitfinex","BTCUSD",1755818997178,0.0479932,112730.0,112720.0,0.00636449]
["bitfinex","BTCUSD",1755818999605,0.0479932,112730.0,112720.0,0.00405383]
["bitfinex","BTCUSD",1755819000200,0.05076531,112730.0,112720.0,0.00405383]
["bitfinex","BTCUSD",1755819000403,0.05076531,112730.0,112710.0,0.27915006]
["bitfinex","BTCUSD",1755819000629,0.0479932,112730.0,112710.0,0.31645694]
["bitfinex","BTCUSD",1755819000804,0.04245649,112730.0,112710.0,0.27915006]
["bitfinex","BTCUSD",1755819001020,0.0507755,112730.0,112710.0,0.28231006]
["bitfinex","BTCUSD",1755819001502,0.0497755,112730.0,112710.0,0.28231006]
["bitfinex","BTCUSD",1755819001761,0.0487755,112730.0,112710.0,0.28231006]
["bitfinex","BTCUSD",1755819001955,0.04978027,112730.0,112710.0,0.28231006]
["bitfinex","BTCUSD",1755819002159,0.04978027,112730.0,112710.0,0.32769694]
["bitfinex","BTCUSD",1755819002376,0.05078027,112730.0,112710.0,0.32769694]
["bitfinex","BTCUSD",1755819003133,0.05078027,112730.0,112710.0,0.07538128]
["bitfinex","BTCUSD",1755819003369,0.05078236,112730.0,112710.0,0.07538128]
["bitfinex","BTCUSD",1755819004230,0.05078236,112730.0,112710.0,0.04869228]
["bitfinex","BTCUSD",1755819006855,0.05078236,112730.0,112710.0,0.0033054]
["bitfinex","BTCUSD",1755819009555,0.04245649,112730.0,112710.0,0.0033054]
["bitfinex","BTCUSD",1755819009760,0.05078823,112730.0,112710.0,0.0033054]
["bitfinex","BTCUSD",1755819009922,0.04245649,112730.0,112710.0,0.0033054]
["bitfinex","BTCUSD",1755819010131,0.05078823,112730.0,112710.0,0.0033054]
["bitfinex","BTCUSD",1755819015097,0.05078823,112730.0,112720.0,0.00188938]
["bitfinex","BTCUSD",1755819015306,0.05078823,112730.0,112720.0,0.00504938]
["bitfinex","BTCUSD",1755819015731,0.04802038,112730.0,112720.0,0.00504938]
["bitfinex","BTCUSD",1755819016292,0.04702038,112730.0,112710.0,0.01759442]
["bitfinex","BTCUSD",1755819016498,0.04702038,112730.0,112710.0,0.02075442]
["bitfinex","BTCUSD",1755819016708,0.54702038,112730.0,112710.0,0.04743942]
["bitfinex","BTCUSD",1755819016911,0.85183438,112730.0,112710.0,0.04743942]
["bitfinex","BTCUSD",1755819017116,0.04702038,112730.0,112710.0,0.04743942]
["bitfinex","BTCUSD",1755819017319,0.04602038,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819017527,0.54702038,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819017760,0.85283438,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819018033,0.04702038,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819018236,0.04802038,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819018431,0.54702038,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819018772,0.85283438,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819018972,0.03968438,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819019323,0.04801858,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819019498,0.53968438,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819019702,0.54801824,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819019860,0.04801824,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819020262,0.54801824,112730.0,112720.0,0.00524]
["bitfinex","BTCUSD",1755819020467,0.85283224,112730.0,112720.0,0.00524]
["bitfinex","BTCUSD",1755819020677,0.04801824,112730.0,112720.0,0.00524]
["bitfinex","BTCUSD",1755819021222,0.54801824,112730.0,112720.0,0.00524]
["bitfinex","BTCUSD",1755819021431,0.85283224,112730.0,112720.0,0.00524]
["bitfinex","BTCUSD",1755819021628,0.04801824,112730.0,112720.0,0.00524]
["bitfinex","BTCUSD",1755819021862,0.04801824,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819022074,0.54801824,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819022271,0.85283224,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819022483,0.04801824,112730.0,112720.0,0.00309]
["bitfinex","BTCUSD",1755819022864,0.54801824,112730.0,112710.0,0.3526741]
["bitfinex","BTCUSD",1755819023076,0.00277235,112720.0,112710.0,0.25246106]
["bitfinex","BTCUSD",1755819023270,0.30758635,112720.0,112690.0,0.07352804]
["bitfinex","BTCUSD",1755819023610,0.1523726,112710.0,112690.0,0.10021804]
["bitfinex","BTCUSD",1755819023811,0.5027726,112710.0,112690.0,0.10021804]
["bitfinex","BTCUSD",1755819024015,0.804814,112710.0,112690.0,0.10021804]
["bitfinex","BTCUSD",1755819024222,0.304814,112710.0,112690.0,0.10021804]
["bitfinex","BTCUSD",1755819024974,0.304814,112710.0,112690.0,0.10221804]
["bitfinex","BTCUSD",1755819025195,0.304814,112710.0,112690.0,0.09912804]
["bitfinex","BTCUSD",1755819025408,0.31870289,112710.0,112690.0,0.10321804]
["bitfinex","BTCUSD",1755819025645,0.01388889,112710.0,112700.0,0.00309]
["bitfinex","BTCUSD",1755819025871,0.51666149,112710.0,112700.0,0.00309]
["bitfinex","BTCUSD",1755819026106,0.81870289,112710.0,112700.0,0.00309]
["bitfinex","BTCUSD",1755819026376,0.01388889,112710.0,112700.0,0.00309]
["bitfinex","BTCUSD",1755819026599,0.51666149,112710.0,112700.0,0.00309]
["bitfinex","BTCUSD",1755819026844,0.81870289,112710.0,112700.0,0.00309]
["bitfinex","BTCUSD",1755819027027,0.01388889,112710.0,112700.0,0.00309]
["bitfinex","BTCUSD",1755819027239,0.51666149,112710.0,112700.0,0.00509]
["bitfinex","BTCUSD",1755819027461,0.81870289,112710.0,112700.0,0.00609]
["bitfinex","BTCUSD",1755819027613,0.01388889,112710.0,112700.0,0.00609]
["bitfinex","BTCUSD",1755819027816,0.51666149,112710.0,112700.0,0.00609]
["bitfinex","BTCUSD",1755819028018,0.81870289,112710.0,112700.0,0.00609]
["bitfinex","BTCUSD",1755819028237,0.01388889,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1755819028448,0.51666149,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1755819028654,0.81870289,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1755819029015,0.01388889,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1755819029224,0.31591535,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1755819029455,0.31314275,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1755819029991,0.31278969,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1755819031428,0.304814,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1755819032041,0.31870409,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1755819040426,0.304814,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1755819042117,0.31312601,112710.0,112700.0,0.003]
["bitfinex","BTCUSD",1755819042672,0.31312601,112710.0,112670.0,0.07043804]
["bitfinex","BTCUSD",1755819042887,0.52554684,112700.0,112670.0,0.07401299]
["bitfinex","BTCUSD",1755819043093,0.30758709,112690.0,112670.0,0.07401299]
["bitfinex","BTCUSD",1755819043303,0.15245334,112680.0,112670.0,0.07401299]
["bitfinex","BTCUSD",1755819043511,0.15245334,112680.0,112670.0,0.07616299]
["bitfinex","BTCUSD",1755819044726,0.16634541,112680.0,112670.0,0.07816299]
["bitfinex","BTCUSD",1755819044877,0.29027165,112690.0,112670.0,0.07816299]
["bitfinex","BTCUSD",1755819045225,0.01576971,112680.0,112670.0,0.07816299]
["bitfinex","BTCUSD",1755819045466,0.01576971,112680.0,112670.0,0.08116299]
["bitfinex","BTCUSD",1755819046224,0.16540971,112680.0,112670.0,0.08116299]
["bitfinex","BTCUSD",1755819046638,0.16540971,112680.0,112670.0,0.07916299]
["bitfinex","BTCUSD",1755819046806,0.16540971,112680.0,112670.0,0.08016299]
["bitfinex","BTCUSD",1755819047234,0.16540971,112680.0,112670.0,0.07916299]
["bitfinex","BTCUSD",1755819047661,0.16540971,112680.0,112670.0,0.07901299]
["bitfinex","BTCUSD",1755819048064,0.16540971,112680.0,112670.0,0.08113299]
["bitfinex","BTCUSD",1755819052485,0.16540971,112680.0,112670.0,0.01069495]
["bitfinex","BTCUSD",1755819053298,0.17372233,112680.0,112670.0,0.01069495]
["bitfinex","BTCUSD",1755819053501,0.1718448,112680.0,112670.0,0.01069495]
["bitfinex","BTCUSD",1755819053708,0.6718448,112680.0,112670.0,0.01069495]
["bitfinex","BTCUSD",1755819053935,0.1718448,112680.0,112670.0,0.01069495]
["bitfinex","BTCUSD",1755819054167,0.17372233,112680.0,112670.0,0.01069495]
["bitfinex","BTCUSD",1755819054408,0.1718448,112680.0,112670.0,0.01069495]
["bitfinex","BTCUSD",1755819054637,0.52408233,112680.0,112670.0,0.01025118]
["bitfinex","BTCUSD",1755819054925,0.8270188,112680.0,112670.0,0.01025118]
["bitfinex","BTCUSD",1755819055154,0.0222048,112680.0,112670.0,0.01025118]
["bitfinex","BTCUSD",1755819055390,0.52408233,112680.0,112670.0,0.01025118]
["bitfinex","BTCUSD",1755819055613,0.5222048,112680.0,112670.0,0.01025118]
["bitfinex","BTCUSD",1755819056271,0.51389218,112680.0,112670.0,0.01025118]
["bitfinex","BTCUSD",1755819056504,0.52220609,112680.0,112670.0,0.01025118]
["bitfinex","BTCUSD",1755819057202,0.52220598,112680.0,112670.0,0.01025118]
["bitfinex","BTCUSD",1755819058356,0.52220731,112680.0,112670.0,0.01025118]
["bitfinex","BTCUSD",1755819060205,0.52220731,112680.0,112670.0,0.00999304]
["bitfinex","BTCUSD",1755819064346,0.50831513,112680.0,112670.0,0.00999304]
["bitfinex","BTCUSD",1755819064763,0.5083204,112680.0,112670.0,0.00999304]
["bitfinex","BTCUSD",1755819064989,0.3131344,112680.0,112670.0,0.00548495]
["bitfinex","BTCUSD",1755819065249,0.31313485,112680.0,112670.0,0.00548495]
["bitfinex","BTCUSD",1755819065477,0.35518103,112680.0,112670.0,0.00548495]
["bitfinex","BTCUSD",1755819066172,0.35518103,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819066408,0.35518103,112680.0,112670.0,0.00148495]
["bitfinex","BTCUSD",1755819066648,0.35518103,112680.0,112670.0,0.00248495]
["bitfinex","BTCUSD",1755819067314,0.36907556,112680.0,112670.0,0.00248495]
["bitfinex","BTCUSD",1755819069712,0.36907556,112680.0,112670.0,0.00148495]
["bitfinex","BTCUSD",1755819069931,0.36907556,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819070144,0.86907556,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819073592,0.9141995,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819073798,0.9409055,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819074007,0.90970668,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819074210,0.94090669,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819074447,0.93258669,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819074645,0.94090553,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819075502,0.91763988,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819077037,0.91763486,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819078315,0.89577657,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819080118,0.89577457,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819082040,1.04517457,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819083196,1.02853456,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819083401,1.04516175,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819083814,1.04516178,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819084238,1.04516178,112680.0,112670.0,0.00363495]
["bitfinex","BTCUSD",1755819084447,1.04516178,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819084819,1.38516178,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819086327,1.38516128,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819086955,1.38516128,112680.0,112670.0,0.00363495]
["bitfinex","BTCUSD",1755819088993,1.37126675,112680.0,112670.0,0.00363495]
["bitfinex","BTCUSD",1755819089193,1.37126675,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819089409,1.37126864,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819090110,1.37126864,112680.0,112670.0,0.00363495]
["bitfinex","BTCUSD",1755819091555,1.37126864,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819092571,1.36295471,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819092780,1.37128983,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819093174,1.37128979,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819093437,1.37129411,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819094511,1.38518801,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819094735,1.38518801,112680.0,112670.0,0.00363495]
["bitfinex","BTCUSD",1755819094952,1.38518801,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819095166,1.4070463,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819095794,1.40705067,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819096001,1.40705067,112680.0,112670.0,0.00363495]
["bitfinex","BTCUSD",1755819096135,1.20223667,112680.0,112670.0,0.00363495]
["bitfinex","BTCUSD",1755819096344,1.18306846,112680.0,112670.0,0.00363495]
["bitfinex","BTCUSD",1755819096975,1.18306846,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819098211,1.20225599,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819099073,1.16917456,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819099904,1.14731627,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819100338,1.16650489,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819100725,1.14731627,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819101769,1.116106,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819101990,1.14733841,112680.0,112670.0,0.00559495]
["bitfinex","BTCUSD",1755819102200,1.1665283,112680.0,112670.0,0.00048495]
["bitfinex","BTCUSD",1755819102434,1.16652937,112680.0,112670.0,0.00363495]
["bitfinex","BTCUSD",1755819102643,1.18042342,112680.0,112670.0,0.00363495]
["bitfinex","BTCUSD",1755819102859,1.24874342,112680.0,112670.0,0.00363495]
["bitfinex","BTCUSD",1755819103504,1.29386736,112680.0,112650.0,0.07093804]
["bitfinex","BTCUSD",1755819103718,0.25131753,112670.0,112660.0,0.00315]
["bitfinex","BTCUSD",1755819103929,0.25776893,112670.0,112660.0,0.00511]
["bitfinex","BTCUSD",1755819106003,0.75776893,112670.0,112660.0,0.00511]
["bitfinex","BTCUSD",1755819111465,0.75776726,112670.0,112660.0,0.00511]
["bitfinex","BTCUSD",1755819114210,0.75776726,112670.0,112660.0,0.00088634]
["bitfinex","BTCUSD",1755819115052,0.75988726,112670.0,112660.0,0.00088634]
["bitfinex","BTCUSD",1755819115490,0.75988726,112670.0,112650.0,0.06600611]
["bitfinex","BTCUSD",1755819115698,0.75988726,112670.0,112660.0,0.00198]
["bitfinex","BTCUSD",1755819115699,0.51044726,112670.0,112660.0,0.00198]
["bitfinex","BTCUSD",1755819115959,0.76000726,112670.0,112660.0,0.00198]
["bitfinex","BTCUSD",1755819116394,0.76000726,112670.0,112660.0,0.00501]
["bitfinex","BTCUSD",1755819116609,0.75788726,112670.0,112660.0,0.00501]
["bitfinex","BTCUSD",1755819119565,0.60832726,112670.0,112660.0,0.00501]
["bitfinex","BTCUSD",1755819119776,0.75796726,112670.0,112660.0,0.00501]
["bitfinex","BTCUSD",1755819119954,0.60832726,112670.0,112660.0,0.00501]
["bitfinex","BTCUSD",1755819120363,0.75008,112670.0,112660.0,0.00501]
["bitfinex","BTCUSD",1755819120570,0.65008,112670.0,112660.0,0.00501]
["bitfinex","BTCUSD",1755819121196,0.65008,112670.0,112660.0,0.00601]
["bitfinex","BTCUSD",1755819122253,0.65008,112670.0,112660.0,0.00701]
["bitfinex","BTCUSD",1755819123629,0.66397436,112670.0,112660.0,0.00701]
["bitfinex","BTCUSD",1755819126350,0.66397436,112670.0,112660.0,0.00489395]
["bitfinex","BTCUSD",1755819126566,0.66397436,112670.0,112660.0,0.00687395]
["bitfinex","BTCUSD",1755819127933,0.66609436,112670.0,112660.0,0.00398]
["bitfinex","BTCUSD",1755819128145,0.49486079,112670.0,112660.0,0.00398]
["bitfinex","BTCUSD",1755819128348,0.16933436,112670.0,112660.0,0.00398]
["bitfinex","BTCUSD",1755819128564,0.17121189,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819128949,0.17121189,112670.0,112660.0,0.00398]
["bitfinex","BTCUSD",1755819129347,0.16797189,112670.0,112660.0,0.00398]
["bitfinex","BTCUSD",1755819129793,0.16585189,112670.0,112660.0,0.00701]
["bitfinex","BTCUSD",1755819131665,0.15195753,112670.0,112660.0,0.00701]
["bitfinex","BTCUSD",1755819132703,0.15407753,112670.0,112660.0,0.00701]
["bitfinex","BTCUSD",1755819134719,0.16797197,112670.0,112660.0,0.00398]
["bitfinex","BTCUSD",1755819134921,0.17121197,112670.0,112660.0,0.00398]
["bitfinex","BTCUSD",1755819135321,0.17121197,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819137148,0.17121197,112670.0,112660.0,0.00411]
["bitfinex","BTCUSD",1755819137582,0.17121197,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819138874,0.67121197,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819139157,0.26933444,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819139369,0.27765043,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819139972,0.26375599,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819141552,0.26375687,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819144646,0.26375809,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819145621,0.27765362,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819147640,0.26933553,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819147845,0.27765466,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819148419,0.27765487,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819149064,0.26375934,112670.0,112660.0,0.00178985]
["bitfinex","BTCUSD",1755819151126,0.25839934,112670.0,112660.0,0.00702985]
["bitfinex","BTCUSD",1755819151324,0.26342934,112670.0,112660.0,0.00389985]
["bitfinex","BTCUSD",1755819151553,0.26342934,112670.0,112660.0,0.00178985]
["bitfinex","BTCUSD",1755819152226,0.27732462,112670.0,112660.0,0.00178985]
["bitfinex","BTCUSD",1755819154252,0.27229462,112670.0,112660.0,0.00702985]
["bitfinex","BTCUSD",1755819154503,0.25839934,112670.0,112660.0,0.00702985]
["bitfinex","BTCUSD",1755819154742,0.27229446,112670.0,112660.0,0.00702985]
["bitfinex","BTCUSD",1755819155007,0.17229446,112670.0,112660.0,0.00702985]
["bitfinex","BTCUSD",1755819155262,0.16589265,112670.0,112660.0,0.00702985]
["bitfinex","BTCUSD",1755819156741,0.16401512,112670.0,112660.0,0.00702985]
["bitfinex","BTCUSD",1755819156954,0.01389512,112670.0,112660.0,0.00702985]
["bitfinex","BTCUSD",1755819157158,0.16401512,112670.0,112660.0,0.00702985]
["bitfinex","BTCUSD",1755819158865,0.01389512,112670.0,112660.0,0.00702985]
["bitfinex","BTCUSD",1755819159293,0.7184,112680.0,112660.0,0.00702985]
["bitfinex","BTCUSD",1755819159519,0.22671981,112680.0,112670.0,0.00313]
["bitfinex","BTCUSD",1755819159733,0.65839981,112680.0,112670.0,0.00524]
["bitfinex","BTCUSD",1755819161271,0.65008,112680.0,112670.0,0.00524]
["bitfinex","BTCUSD",1755819161725,0.15008,112680.0,112670.0,0.00524]
["bitfinex","BTCUSD",1755819162178,0.15195753,112680.0,112670.0,0.00524]
["bitfinex","BTCUSD",1755819162578,0.16585111,112680.0,112670.0,0.00524]
["bitfinex","BTCUSD",1755819164427,0.16397358,112680.0,112670.0,0.00524]
["bitfinex","BTCUSD",1755819164650,0.16585111,112680.0,112670.0,0.00524]
["bitfinex","BTCUSD",1755819166090,0.16397358,112680.0,112670.0,0.00524]
["bitfinex","BTCUSD",1755819166293,0.16397358,112680.0,112670.0,0.00509991]
["bitfinex","BTCUSD",1755819168425,0.01389358,112680.0,112670.0,0.00509991]
["bitfinex","BTCUSD",1755819168627,0.16377358,112680.0,112670.0,0.00509991]
["bitfinex","BTCUSD",1755819168961,0.16581358,112680.0,112670.0,0.00211]
["bitfinex","BTCUSD",1755819169160,0.16769111,112680.0,112670.0,0.00211]
["bitfinex","BTCUSD",1755819169592,0.17064111,112680.0,112670.0,0.00211]
["bitfinex","BTCUSD",1755819170347,0.16876358,112680.0,112670.0,0.00211]
["bitfinex","BTCUSD",1755819170567,0.17064111,112680.0,112670.0,0.00211]
["bitfinex","BTCUSD",1755819171648,0.17064111,112680.0,112660.0,0.00303]
["bitfinex","BTCUSD",1755819172487,0.00295,112670.0,112650.0,0.10081256]
["bitfinex","BTCUSD",1755819172640,0.00295,112670.0,112650.0,0.14663872]
["bitfinex","BTCUSD",1755819173056,0.00499,112670.0,112660.0,0.00217]
["bitfinex","BTCUSD",1755819173253,0.00204,112670.0,112660.0,0.00217]
["bitfinex","BTCUSD",1755819174500,0.00204,112670.0,112660.0,0.00317]
["bitfinex","BTCUSD",1755819175098,0.00204,112670.0,112660.0,0.0062]
["bitfinex","BTCUSD",1755819175942,0.00204,112670.0,112660.0,0.0072]
["bitfinex","BTCUSD",1755819176590,0.16672358,112680.0,112660.0,0.0072]
["bitfinex","BTCUSD",1755819176802,0.66860111,112680.0,112660.0,0.0072]
["bitfinex","BTCUSD",1755819176998,0.16672358,112680.0,112660.0,0.0072]
["bitfinex","BTCUSD",1755819177237,0.66860111,112680.0,112660.0,0.0072]
["bitfinex","BTCUSD",1755819177444,0.16672358,112680.0,112660.0,0.0062]
["bitfinex","BTCUSD",1755819177621,0.16860111,112680.0,112660.0,0.0062]
["bitfinex","BTCUSD",1755819177826,0.76860111,112680.0,112660.0,0.0052]
["bitfinex","BTCUSD",1755819178028,0.16672358,112680.0,112660.0,0.0052]
["bitfinex","BTCUSD",1755819178393,0.66860111,112680.0,112660.0,0.0052]
["bitfinex","BTCUSD",1755819178593,0.16672358,112680.0,112660.0,0.0052]
["bitfinex","BTCUSD",1755819178803,0.66860111,112680.0,112660.0,0.0052]
["bitfinex","BTCUSD",1755819178991,0.16672358,112680.0,112660.0,0.0052]
["bitfinex","BTCUSD",1755819179186,0.66860111,112680.0,112660.0,0.0052]
["bitfinex","BTCUSD",1755819179436,0.16672358,112680.0,112660.0,0.0052]
["bitfinex","BTCUSD",1755819179662,0.66860111,112680.0,112660.0,0.0052]
["bitfinex","BTCUSD",1755819179969,0.00204,112670.0,112660.0,0.0052]
["bitfinex","BTCUSD",1755819180798,0.00204,112670.0,112660.0,0.00512996]
["bitfinex","BTCUSD",1755819181376,0.00204,112670.0,112660.0,0.00209996]
["bitfinex","BTCUSD",1755819182404,0.00204,112670.0,112660.0,0.00309996]
["bitfinex","BTCUSD",1755819182604,0.00204,112670.0,112660.0,0.00409996]
["bitfinex","BTCUSD",1755819184749,0.00204,112670.0,112660.0,0.03079896]
["bitfinex","BTCUSD",1755819184949,0.00204,112670.0,112660.0,0.03382896]
["bitfinex","BTCUSD",1755819189121,0.00686753,112670.0,112660.0,0.028699]
["bitfinex","BTCUSD",1755819191292,0.50686753,112670.0,112660.0,0.028699]
["bitfinex","BTCUSD",1755819191502,0.60499,112670.0,112660.0,0.028699]
["bitfinex","BTCUSD",1755819191710,0.00499,112670.0,112660.0,0.028699]
["bitfinex","BTCUSD",1755819191925,0.50686753,112670.0,112660.0,0.028699]
["bitfinex","BTCUSD",1755819192157,0.60499,112670.0,112660.0,0.028699]
["bitfinex","BTCUSD",1755819192599,0.00499,112670.0,112660.0,0.028699]
["bitfinex","BTCUSD",1755819192812,0.50686753,112670.0,112660.0,0.028699]
["bitfinex","BTCUSD",1755819193023,0.50499,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819194537,0.00499,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819194739,0.00686753,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819195777,0.02076194,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1755819199682,0.02076194,112670.0,112660.0,0.00178986]
["bitfinex","BTCUSD",1755819199827,0.00686753,112670.0,112660.0,0.00178986]
["bitfinex","BTCUSD",1755819201041,0.015189,112670.0,112660.0,0.00178986]
["bitfinex","BTCUSD",1755819201483,0.00686753,112670.0,112660.0,0.00178986]
["bitfinex","BTCUSD",1755819204951,0.10686753,112670.0,112660.0,0.00178986]
["bitfinex","BTCUSD",1755819205169,0.1703455,112670.0,112660.0,0.00178986]
["bitfinex","BTCUSD",1755819205374,0.19893003,112670.0,112660.0,0.00178986]
["bitfinex","BTCUSD",1755819205582,0.1970525,112670.0,112660.0,0.00178986]
["bitfinex","BTCUSD",1755819206028,0.5,112660.0,112650.0,0.00064552]
["bitfinex","BTCUSD",1755819206251,0.75477,112660.0,112650.0,0.00064552]
["bitfinex","BTCUSD",1755819206461,0.17373332,112660.0,112650.0,0.00064552]
["bitfinex","BTCUSD",1755819206671,0.67561085,112660.0,112650.0,0.00064552]
["bitfinex","BTCUSD",1755819206874,0.67373332,112660.0,112650.0,0.00064552]
["bitfinex","BTCUSD",1755819207557,0.3049064,112660.0,112650.0,0.00064552]
["bitfinex","BTCUSD",1755819207784,0.32676469,112660.0,112630.0,0.07043804]
["bitfinex","BTCUSD",1755819207991,0.17019753,112650.0,112630.0,0.07048654]
["bitfinex","BTCUSD",1755819208195,0.75352753,112640.0,112630.0,0.07048654]
["bitfinex","BTCUSD",1755819208402,0.15485,112640.0,112630.0,0.07048654]
["bitfinex","BTCUSD",1755819208611,0.15672753,112640.0,112630.0,0.07048654]
["bitfinex","BTCUSD",1755819208820,0.17062539,112640.0,112630.0,0.07048654]
["bitfinex","BTCUSD",1755819209649,0.17062539,112640.0,112630.0,0.07148654]
["bitfinex","BTCUSD",1755819209849,0.17062539,112640.0,112630.0,0.07248654]
["bitfinex","BTCUSD",1755819210291,0.00201,112640.0,112630.0,0.0020485]
["bitfinex","BTCUSD",1755819210516,0.01590766,112640.0,112630.0,0.0020485]
["bitfinex","BTCUSD",1755819211462,0.16550766,112640.0,112630.0,0.0020485]
["bitfinex","BTCUSD",1755819211669,0.66550766,112640.0,112630.0,0.0020485]
["bitfinex","BTCUSD",1755819212001,0.65161,112640.0,112630.0,0.0020485]
["bitfinex","BTCUSD",1755819212806,0.65311,112640.0,112630.0,0.0020485]
["bitfinex","BTCUSD",1755819213216,0.25311,112640.0,112630.0,0.0020485]
["bitfinex","BTCUSD",1755819214198,0.279823,112640.0,112630.0,0.0010485]
["bitfinex","BTCUSD",1755819214841,0.279823,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819215050,0.29372179,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819217642,0.29222179,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819218256,0.30050675,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819219060,0.28660796,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819219485,0.28810796,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819220275,0.28660796,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819221224,0.13452796,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819221430,0.1345246,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819222525,0.29790363,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819224729,0.33613429,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819224953,0.36561007,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819225167,0.384687,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819226220,0.386687,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819226424,0.387687,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819227474,0.38768539,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819228248,0.36441973,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819229071,0.86441973,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819230913,0.86443173,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819231277,0.86443172,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819232145,0.85053269,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819232344,0.87448104,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819235190,0.88838108,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819235766,0.88838108,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819235984,0.86671152,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819236827,0.86674442,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819238974,0.86674442,112640.0,112630.0,0.0030285]
["bitfinex","BTCUSD",1755819239176,0.45889028,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819239380,5.44499024,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819239581,5.55785924,112640.0,112630.0,4.85e-05]
["bitfinex","BTCUSD",1755819239784,5.55785924,112640.0,112630.0,0.0030285]
["bitfinex","BTCUSD",1755819239986,5.55163041,112640.0,112630.0,0.0030285]
["bitfinex","BTCUSD",1755819240190,5.55786449,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819240395,5.70854449,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819240606,5.55786449,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819240812,5.68187457,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819242260,5.52284913,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819242470,5.68196075,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819242897,0.53116075,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819243314,0.52492696,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819243524,0.5083107,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819244772,0.52220772,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819246025,0.5138961,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819246233,0.52220209,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819247504,0.5138961,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819249355,0.49999908,112640.0,112630.0,0.0050185]
["bitfinex","BTCUSD",1755819250840,0.49999908,112640.0,112630.0,0.00459962]
["bitfinex","BTCUSD",1755819252696,0.51389665,112640.0,112630.0,0.00459962]
["bitfinex","BTCUSD",1755819253112,0.49999908,112640.0,112630.0,0.00459962]
["bitfinex","BTCUSD",1755819253326,0.49999908,112640.0,112620.0,0.00298]
["bitfinex","BTCUSD",1755819253539,0.15312,112630.0,112620.0,0.00298]
["bitfinex","BTCUSD",1755819253717,0.15312,112630.0,112620.0,0.00497]
["bitfinex","BTCUSD",1755819254308,0.1764155,112630.0,112620.0,0.00497]
["bitfinex","BTCUSD",1755819255081,0.1764155,112630.0,112620.0,0.00597]
["bitfinex","BTCUSD",1755819255999,0.6764155,112630.0,112620.0,0.00597]
["bitfinex","BTCUSD",1755819256612,0.1764155,112630.0,112620.0,0.00597]
["bitfinex","BTCUSD",1755819257443,0.1764155,112630.0,112620.0,0.00398]
["bitfinex","BTCUSD",1755819258999,0.1764155,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755819259223,0.6764155,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755819259424,5.6764155,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755819259632,0.1764155,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755819259844,0.6764155,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755819260061,5.6764155,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755819260285,0.1764155,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755819260497,5.1764155,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755819260936,5.18471201,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755819261990,5.52471201,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755819262205,5.74676626,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755819262420,5.74676602,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755819262873,5.76587389,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1755819263513,5.77575251,112630.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755819263717,5.06832,112620.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755819263959,5.15312,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755819264185,0.15312,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755819264437,5.15312,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755819264639,5.16702212,112610.0,112600.0,0.0005]
["bitfinex","BTCUSD",1755819265815,5.16702212,112610.0,112600.0,0.0015]
["bitfinex","BTCUSD",1755819266022,5.16702212,112610.0,112600.0,0.0025]
["bitfinex","BTCUSD",1755819266315,5.16702212,112610.0,112600.0,0.0015]
["bitfinex","BTCUSD",1755819266732,5.16702212,112610.0,112600.0,0.0035]
["bitfinex","BTCUSD",1755819269224,5.15312,112610.0,112600.0,0.0035]
["bitfinex","BTCUSD",1755819270025,5.15312,112610.0,112600.0,0.00649]
["bitfinex","BTCUSD",1755819270439,5.15312,112610.0,112600.0,0.00861]
["bitfinex","BTCUSD",1755819271276,5.0,112610.0,112600.0,0.00861]
["bitfinex","BTCUSD",1755819271483,5.15296,112610.0,112600.0,0.00861]
["bitfinex","BTCUSD",1755819272340,5.16686179,112610.0,112600.0,0.00861]
["bitfinex","BTCUSD",1755819272551,5.01390179,112610.0,112600.0,0.00861]
["bitfinex","BTCUSD",1755819272784,5.16690179,112610.0,112600.0,0.00861]
["bitfinex","BTCUSD",1755819276372,5.66690179,112610.0,112600.0,0.00861]
["bitfinex","BTCUSD",1755819277548,5.49502079,112610.0,112600.0,0.00861]
["bitfinex","BTCUSD",1755819281440,0.51390179,112610.0,112600.0,0.00861]
["bitfinex","BTCUSD",1755819281659,0.66690179,112610.0,112600.0,0.00861]
["bitfinex","BTCUSD",1755819281866,0.653,112610.0,112600.0,0.00861]
["bitfinex","BTCUSD",1755819284185,0.5,112610.0,112600.0,0.00861]
["bitfinex","BTCUSD",1755819284412,0.66678132,112610.0,112600.0,0.00861]
["bitfinex","BTCUSD",1755819287469,0.66678132,112610.0,112600.0,0.00613]
["bitfinex","BTCUSD",1755819291259,0.16678132,112610.0,112600.0,0.00613]
["bitfinex","BTCUSD",1755819297583,0.16678132,112610.0,112600.0,0.00401]
["bitfinex","BTCUSD",1755819298201,0.16678132,112610.0,112600.0,0.00615]
["bitfinex","BTCUSD",1755819303593,0.16678132,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819305867,0.16678132,112610.0,112600.0,0.00406]
["bitfinex","BTCUSD",1755819308630,0.16678132,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819309035,0.15288,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819309759,0.65288,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819309968,5.480999,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819310177,0.15288,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819310391,0.65288,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819310603,5.480999,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819310734,0.15288,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819311119,0.65288,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819311326,5.480999,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819311533,0.15288,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819311745,0.65288,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819311950,5.480999,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819312149,0.15288,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819312351,0.66678234,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819312561,5.49490134,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819312762,0.16678234,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819312959,0.66678234,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819313198,5.49490134,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819313381,0.16678234,112610.0,112600.0,0.00102]
["bitfinex","BTCUSD",1755819313583,0.66678234,112610.0,112590.0,0.02128538]
["bitfinex","BTCUSD",1755819313827,5.49490134,112610.0,112590.0,0.02128538]
["bitfinex","BTCUSD",1755819314063,0.16678234,112610.0,112590.0,0.02128538]
["bitfinex","BTCUSD",1755819314266,0.66678234,112610.0,112590.0,0.02128538]
["bitfinex","BTCUSD",1755819314475,5.49490134,112610.0,112590.0,0.02128538]
["bitfinex","BTCUSD",1755819314677,0.16678234,112610.0,112590.0,0.02128538]
["bitfinex","BTCUSD",1755819314847,0.66678234,112610.0,112590.0,0.02128538]
["bitfinex","BTCUSD",1755819315059,0.66678234,112610.0,112590.0,0.02228538]
["bitfinex","BTCUSD",1755819316209,0.66678234,112610.0,112590.0,0.02328538]
["bitfinex","BTCUSD",1755819318601,0.06832,112620.0,112590.0,0.02328538]
["bitfinex","BTCUSD",1755819318830,4.637012,112610.0,112590.0,0.02328538]
["bitfinex","BTCUSD",1755819319052,4.65091482,112610.0,112590.0,0.02328538]
["bitfinex","BTCUSD",1755819319270,0.01390282,112610.0,112590.0,0.02328538]
["bitfinex","BTCUSD",1755819319720,0.01390282,112610.0,112590.0,0.02228538]
["bitfinex","BTCUSD",1755819319944,0.15212,112600.0,112590.0,0.02128538]
["bitfinex","BTCUSD",1755819320149,0.15212,112600.0,112590.0,0.02030538]
["bitfinex","BTCUSD",1755819320537,0.15212,112600.0,112590.0,0.02347538]
["bitfinex","BTCUSD",1755819320746,0.15212,112600.0,112590.0,0.02447538]
["bitfinex","BTCUSD",1755819321139,0.15212,112600.0,112590.0,0.02552387]
["bitfinex","BTCUSD",1755819321570,0.15212,112600.0,112590.0,0.02452387]
["bitfinex","BTCUSD",1755819321766,0.15212,112600.0,112590.0,0.02652387]
["bitfinex","BTCUSD",1755819322412,0.15212,112600.0,112590.0,0.02552387]
["bitfinex","BTCUSD",1755819322819,0.15212,112600.0,112590.0,0.02852387]
["bitfinex","BTCUSD",1755819323643,0.16602257,112600.0,112590.0,0.02852387]
["bitfinex","BTCUSD",1755819326736,0.16602257,112600.0,112590.0,0.02262697]
["bitfinex","BTCUSD",1755819327088,0.16602257,112600.0,112590.0,0.01027849]
["bitfinex","BTCUSD",1755819330029,0.15212,112600.0,112590.0,0.01027849]
["bitfinex","BTCUSD",1755819331904,0.15192,112600.0,112590.0,0.01027849]
["bitfinex","BTCUSD",1755819332104,0.65188,112610.0,112590.0,0.01027849]
["bitfinex","BTCUSD",1755819332276,5.288892,112610.0,112600.0,0.00317]
["bitfinex","BTCUSD",1755819332475,0.06832,112620.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755819332689,4.788972,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755819332903,0.15196,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755819333123,0.65196,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755819333367,5.30287392,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755819333562,0.16586192,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755819333767,0.66586192,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755819333979,5.30287392,112610.0,112600.0,0.00523]
["bitfinex","BTCUSD",1755819334178,0.16586192,112610.0,112600.0,0.00723]
["bitfinex","BTCUSD",1755819334387,0.66586192,112610.0,112600.0,0.00723]
["bitfinex","BTCUSD",1755819334590,5.30287392,112610.0,112600.0,0.00723]
["bitfinex","BTCUSD",1755819334778,0.16586192,112610.0,112600.0,0.00723]
["bitfinex","BTCUSD",1755819334993,0.66586192,112610.0,112600.0,0.00723]
["bitfinex","BTCUSD",1755819335144,5.30287392,112610.0,112600.0,0.00723]
["bitfinex","BTCUSD",1755819335339,0.16586192,112610.0,112600.0,0.00723]
["bitfinex","BTCUSD",1755819335543,0.66586192,112610.0,112600.0,0.00723]
["bitfinex","BTCUSD",1755819335749,5.30287392,112610.0,112600.0,0.00723]
["bitfinex","BTCUSD",1755819335954,0.16586192,112610.0,112600.0,0.00723]
["bitfinex","BTCUSD",1755819336170,0.66586192,112610.0,112600.0,0.00723]
["bitfinex","BTCUSD",1755819336375,0.01390192,112610.0,112600.0,0.00723]
["bitfinex","BTCUSD",1755819336571,0.16586192,112610.0,112600.0,0.00723]
["bitfinex","BTCUSD",1755819339528,0.16784192,112610.0,112600.0,0.00133748]
["bitfinex","BTCUSD",1755819340096,0.15394,112610.0,112600.0,0.00133748]
["bitfinex","BTCUSD",1755819343037,0.15692,112610.0,112600.0,0.00133748]
["bitfinex","BTCUSD",1755819343256,0.65692,112610.0,112600.0,0.00133748]
["bitfinex","BTCUSD",1755819343432,5.293932,112610.0,112600.0,0.00133748]
["bitfinex","BTCUSD",1755819343674,0.15692,112610.0,112600.0,0.00133748]
["bitfinex","BTCUSD",1755819343879,0.65692,112610.0,112600.0,0.00133748]
["bitfinex","BTCUSD",1755819345884,0.67082239,112610.0,112600.0,0.00133748]
["bitfinex","BTCUSD",1755819349089,0.65692,112610.0,112600.0,0.00133748]
["bitfinex","BTCUSD",1755819352684,0.6708224,112610.0,112600.0,0.00133748]
["bitfinex","BTCUSD",1755819352853,0.6708224,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1755819357749,0.6678424,112610.0,112600.0,0.00213001]
["bitfinex","BTCUSD",1755819358171,0.6678424,112610.0,112600.0,0.00506001]
["bitfinex","BTCUSD",1755819358623,0.6658624,112610.0,112600.0,0.00506001]
["bitfinex","BTCUSD",1755819358837,0.1654224,112610.0,112600.0,0.00506001]
["bitfinex","BTCUSD",1755819360401,0.1654224,112610.0,112600.0,0.03177501]
["bitfinex","BTCUSD",1755819360630,0.1707724,112610.0,112600.0,0.02671501]
["bitfinex","BTCUSD",1755819360851,0.1707724,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1755819361618,0.1675624,112610.0,112600.0,0.00213001]
["bitfinex","BTCUSD",1755819362036,0.1675624,112610.0,112600.0,0.00506001]
["bitfinex","BTCUSD",1755819362436,0.06836,112630.0,112600.0,0.00506001]
["bitfinex","BTCUSD",1755819362643,4.637012,112620.0,112600.0,0.00506001]
["bitfinex","BTCUSD",1755819362833,4.66819628,112620.0,112600.0,0.00506001]
["bitfinex","BTCUSD",1755819363052,0.03118428,112620.0,112600.0,0.03177501]
["bitfinex","BTCUSD",1755819363491,0.03118428,112620.0,112600.0,0.031775]
["bitfinex","BTCUSD",1755819363743,0.15144,112610.0,112600.0,0.031775]
["bitfinex","BTCUSD",1755819364207,0.15358,112610.0,112600.0,0.02874078]
["bitfinex","BTCUSD",1755819365405,0.15358,112610.0,112600.0,0.02661078]
["bitfinex","BTCUSD",1755819365919,0.15358,112610.0,112600.0,0.02874078]
["bitfinex","BTCUSD",1755819366115,0.16748173,112610.0,112600.0,0.02874078]
["bitfinex","BTCUSD",1755819366353,0.16748173,112610.0,112600.0,0.02974078]
["bitfinex","BTCUSD",1755819367579,0.16748173,112610.0,112600.0,0.03074078]
["bitfinex","BTCUSD",1755819369224,0.15358,112610.0,112600.0,0.03074078]
["bitfinex","BTCUSD",1755819370677,0.15144,112610.0,112600.0,0.03367078]
["bitfinex","BTCUSD",1755819374243,0.5,112620.0,112600.0,0.03367078]
["bitfinex","BTCUSD",1755819374487,4.64532742,112620.0,112600.0,0.03074078]
["bitfinex","BTCUSD",1755819374701,0.15136,112620.0,112610.0,0.00293]
["bitfinex","BTCUSD",1755819374921,0.15136,112620.0,112610.0,0.00506]
["bitfinex","BTCUSD",1755819375566,0.1535,112620.0,112610.0,0.00506]
["bitfinex","BTCUSD",1755819375791,0.1535,112620.0,112610.0,0.031773]
["bitfinex","BTCUSD",1755819376215,0.16740066,112620.0,112610.0,0.031773]
["bitfinex","BTCUSD",1755819376466,0.16526066,112620.0,112610.0,0.031773]
["bitfinex","BTCUSD",1755819376911,0.01390066,112620.0,112610.0,0.031773]
["bitfinex","BTCUSD",1755819377126,0.01390066,112620.0,112610.0,0.04922202]
["bitfinex","BTCUSD",1755819377354,0.01390066,112620.0,112610.0,0.13609167]
["bitfinex","BTCUSD",1755819377562,0.01490066,112620.0,112610.0,0.13609167]
["bitfinex","BTCUSD",1755819377774,0.01390066,112620.0,112610.0,0.13609167]
["bitfinex","BTCUSD",1755819378189,0.01490066,112620.0,112610.0,0.13609167]
["bitfinex","BTCUSD",1755819378412,0.01490066,112620.0,112610.0,0.14053177]
["bitfinex","BTCUSD",1755819378617,0.01490066,112620.0,112610.0,0.21096981]
["bitfinex","BTCUSD",1755819378831,0.01490066,112620.0,112610.0,0.20652971]
["bitfinex","BTCUSD",1755819379059,0.01490066,112620.0,112610.0,0.13609167]
["bitfinex","BTCUSD",1755819379263,0.001,112620.0,112610.0,0.14053177]
["bitfinex","BTCUSD",1755819380881,0.001,112620.0,112610.0,0.31813589]
["bitfinex","BTCUSD",1755819381080,0.001,112620.0,112610.0,0.31369579]
["bitfinex","BTCUSD",1755819381848,0.001,112620.0,112610.0,0.65369579]
["bitfinex","BTCUSD",1755819382480,0.01489785,112620.0,112610.0,0.65369579]
["bitfinex","BTCUSD",1755819382932,0.01489785,112620.0,112610.0,0.99532133]
["bitfinex","BTCUSD",1755819383543,0.01489785,112620.0,112610.0,0.65369579]
["bitfinex","BTCUSD",1755819384205,0.01489785,112620.0,112610.0,0.99532133]
["bitfinex","BTCUSD",1755819384642,0.01489785,112620.0,112610.0,0.65369579]
["bitfinex","BTCUSD",1755819385050,0.01489785,112620.0,112610.0,0.99532133]
["bitfinex","BTCUSD",1755819386014,0.01489785,112620.0,112610.0,0.65369579]
["bitfinex","BTCUSD",1755819389007,0.01489785,112620.0,112610.0,0.99532133]
["bitfinex","BTCUSD",1755819390083,0.01489785,112620.0,112610.0,0.65369579]
["bitfinex","BTCUSD",1755819391784,0.01489785,112620.0,112610.0,0.99532133]
["bitfinex","BTCUSD",1755819392395,0.01489785,112620.0,112610.0,0.99508648]
["bitfinex","BTCUSD",1755819393482,0.01489785,112620.0,112610.0,0.65369579]
["bitfinex","BTCUSD",1755819393678,0.01489785,112620.0,112610.0,0.81748236]
["bitfinex","BTCUSD",1755819395097,0.01489785,112620.0,112610.0,0.47609167]
["bitfinex","BTCUSD",1755819396189,0.01489785,112620.0,112610.0,0.81748236]
["bitfinex","BTCUSD",1755819399310,0.01489785,112620.0,112610.0,0.47609167]
["bitfinex","BTCUSD",1755819401580,0.01489785,112620.0,112610.0,0.65369579]
["bitfinex","BTCUSD",1755819402467,0.01489785,112620.0,112610.0,0.92039579]
["bitfinex","BTCUSD",1755819402680,0.01489785,112620.0,112610.0,0.74279167]
["bitfinex","BTCUSD",1755819403787,0.01489785,112620.0,112610.0,0.74265224]
["bitfinex","BTCUSD",1755819404046,0.01489785,112620.0,112610.0,0.92025636]
["bitfinex","BTCUSD",1755819404506,0.01489785,112620.0,112610.0,0.74265224]
["bitfinex","BTCUSD",1755819405736,0.01992785,112620.0,112610.0,0.80186202]
["bitfinex","BTCUSD",1755819409800,0.01992785,112620.0,112610.0,0.65086202]
["bitfinex","BTCUSD",1755819410039,0.01992785,112620.0,112610.0,0.80206202]
["bitfinex","BTCUSD",1755819411280,0.01690785,112620.0,112610.0,0.80206202]
["bitfinex","BTCUSD",1755819411897,0.01993785,112620.0,112610.0,0.80206202]
["bitfinex","BTCUSD",1755819412107,0.01690785,112620.0,112610.0,0.80206202]
["bitfinex","BTCUSD",1755819412325,0.01690785,112620.0,112610.0,0.88258822]
["bitfinex","BTCUSD",1755819412743,0.01690785,112620.0,112610.0,0.88458822]
["bitfinex","BTCUSD",1755819413591,0.01690785,112620.0,112610.0,0.80406202]
["bitfinex","BTCUSD",1755819414388,0.01690785,112620.0,112610.0,0.53736202]
["bitfinex","BTCUSD",1755819414790,0.01993785,112620.0,112610.0,0.366713]
["bitfinex","BTCUSD",1755819415022,0.01993785,112620.0,112610.0,0.177833]
["bitfinex","BTCUSD",1755819416377,0.01993785,112620.0,112610.0,0.17470679]
["bitfinex","BTCUSD",1755819416647,0.01993785,112620.0,112610.0,0.17462679]
["bitfinex","BTCUSD",1755819421050,0.01993785,112620.0,112610.0,0.17446679]
["bitfinex","BTCUSD",1755819421505,0.00604,112620.0,112610.0,0.17446679]
["bitfinex","BTCUSD",1755819422725,0.00604,112620.0,112610.0,0.02358679]
["bitfinex","BTCUSD",1755819424480,0.01994044,112620.0,112610.0,0.02358679]
["bitfinex","BTCUSD",1755819424931,0.01994044,112620.0,112600.0,0.15092]
["bitfinex","BTCUSD",1755819425168,0.01691044,112620.0,112600.0,0.15389]
["bitfinex","BTCUSD",1755819425384,0.01490044,112620.0,112610.0,0.00497]
["bitfinex","BTCUSD",1755819425599,0.01702044,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1755819426012,0.01602044,112620.0,112600.0,0.180604]
["bitfinex","BTCUSD",1755819426524,0.01490044,112620.0,112610.0,0.00497]
["bitfinex","BTCUSD",1755819426729,0.01490044,112620.0,112610.0,0.00719005]
["bitfinex","BTCUSD",1755819427147,0.01490044,112620.0,112610.0,0.0094101]
["bitfinex","BTCUSD",1755819428047,0.01390044,112620.0,112610.0,0.0094101]
["bitfinex","BTCUSD",1755819429821,0.01490044,112620.0,112610.0,0.0094101]
["bitfinex","BTCUSD",1755819431814,0.01490044,112620.0,112610.0,0.0361201]
["bitfinex","BTCUSD",1755819433082,0.01490044,112620.0,112610.0,0.03390005]
["bitfinex","BTCUSD",1755819433493,0.01669044,112620.0,112610.0,0.03390005]
["bitfinex","BTCUSD",1755819433722,0.01669044,112620.0,112610.0,0.17979]
["bitfinex","BTCUSD",1755819434848,0.01669044,112620.0,112610.0,0.17779]
["bitfinex","BTCUSD",1755819435007,0.01669044,112620.0,112610.0,0.17979]
["bitfinex","BTCUSD",1755819435481,0.01490044,112620.0,112610.0,0.18276]
["bitfinex","BTCUSD",1755819437362,0.01490044,112620.0,112610.0,0.15605]
["bitfinex","BTCUSD",1755819437595,0.01687044,112620.0,112610.0,0.15108]
["bitfinex","BTCUSD",1755819437811,0.01490044,112620.0,112610.0,0.15307]
["bitfinex","BTCUSD",1755819438031,0.01490044,112620.0,112610.0,0.1562]
["bitfinex","BTCUSD",1755819438648,0.01490044,112620.0,112610.0,0.18291]
["bitfinex","BTCUSD",1755819440060,0.01490044,112620.0,112610.0,0.1562]
["bitfinex","BTCUSD",1755819441322,0.01490044,112620.0,112610.0,0.2396011]
["bitfinex","BTCUSD",1755819441530,0.01490044,112620.0,112610.0,0.235161]
["bitfinex","BTCUSD",1755819443255,0.01490044,112620.0,112610.0,0.1562]
["bitfinex","BTCUSD",1755819443466,0.01490044,112620.0,112610.0,0.1606401]
["bitfinex","BTCUSD",1755819445508,0.01490044,112620.0,112610.0,0.15842005]
["bitfinex","BTCUSD",1755819445973,0.01490044,112620.0,112610.0,0.1562]
["bitfinex","BTCUSD",1755819446187,0.01687044,112620.0,112610.0,0.1562]
["bitfinex","BTCUSD",1755819447845,0.01983044,112620.0,112610.0,0.15108]
["bitfinex","BTCUSD",1755819448145,0.01687044,112620.0,112610.0,0.15307]
["bitfinex","BTCUSD",1755819448584,0.01687044,112620.0,112610.0,0.1562]
["bitfinex","BTCUSD",1755819452533,0.01490044,112620.0,112610.0,0.23738105]
["bitfinex","BTCUSD",1755819452767,0.01490044,112620.0,112610.0,0.235161]
["bitfinex","BTCUSD",1755819453605,0.01490044,112620.0,112610.0,0.1562]
["bitfinex","BTCUSD",1755819456758,0.01687044,112620.0,112610.0,0.15307]
["bitfinex","BTCUSD",1755819457174,0.01687044,112620.0,112610.0,0.1562]
["bitfinex","BTCUSD",1755819457777,0.01490044,112620.0,112610.0,0.1562]
["bitfinex","BTCUSD",1755819458193,0.01490044,112620.0,112610.0,0.15842005]
["bitfinex","BTCUSD",1755819458808,0.01490044,112620.0,112610.0,0.1562]
["bitfinex","BTCUSD",1755819460974,0.01490044,112620.0,112610.0,0.18291]
["bitfinex","BTCUSD",1755819462238,0.01687044,112620.0,112610.0,0.18291]
["bitfinex","BTCUSD",1755819464087,0.01687044,112620.0,112610.0,0.1562]
["bitfinex","BTCUSD",1755819465432,0.01490044,112620.0,112610.0,0.1562]
["bitfinex","BTCUSD",1755819478332,0.01490044,112620.0,112610.0,0.15842005]
["bitfinex","BTCUSD",1755819478744,0.01490044,112620.0,112610.0,0.1606401]
["bitfinex","BTCUSD",1755819479325,0.01490044,112620.0,112610.0,0.15842005]
["bitfinex","BTCUSD",1755819482348,0.01490044,112620.0,112610.0,0.1562]
["bitfinex","BTCUSD",1755819483415,0.01490044,112620.0,112610.0,0.15842005]
["bitfinex","BTCUSD",1755819484331,0.01490044,112620.0,112610.0,0.1562]
["bitfinex","BTCUSD",1755819484988,0.01989044,112620.0,112600.0,0.78771]
["bitfinex","BTCUSD",1755819485428,0.01695044,112620.0,112610.0,0.00517]
["bitfinex","BTCUSD",1755819485649,0.01695044,112620.0,112610.0,0.00203]
["bitfinex","BTCUSD",1755819486044,0.01595044,112620.0,112610.0,0.00203]
["bitfinex","BTCUSD",1755819486494,0.01695044,112620.0,112610.0,0.00203]
["bitfinex","BTCUSD",1755819486943,0.01595044,112620.0,112600.0,0.4943]
["bitfinex","BTCUSD",1755819487401,0.01595044,112620.0,112610.0,0.00203]
["bitfinex","BTCUSD",1755819488699,0.01695044,112620.0,112610.0,0.00203]
["bitfinex","BTCUSD",1755819490940,0.01695044,112620.0,112600.0,0.4943]
["bitfinex","BTCUSD",1755819491357,0.01695044,112620.0,112610.0,0.00203]
["bitfinex","BTCUSD",1755819491577,0.01989044,112620.0,112600.0,0.4943]
["bitfinex","BTCUSD",1755819491799,0.01989044,112620.0,112600.0,0.57991205]
["bitfinex","BTCUSD",1755819492912,0.01695044,112620.0,112600.0,0.57991205]
["bitfinex","BTCUSD",1755819493688,0.01595044,112620.0,112600.0,0.57991205]
["bitfinex","BTCUSD",1755819494049,0.01695044,112620.0,112610.0,0.00203]
["bitfinex","BTCUSD",1755819495076,0.01695044,112620.0,112600.0,0.57991205]
["bitfinex","BTCUSD",1755819495707,0.01695044,112620.0,112610.0,0.00517]
["bitfinex","BTCUSD",1755819495905,0.01595044,112620.0,112610.0,0.00203]
["bitfinex","BTCUSD",1755819496336,0.01695044,112620.0,112610.0,0.00203]
["bitfinex","BTCUSD",1755819497755,0.06832,112640.0,112610.0,0.00203]
["bitfinex","BTCUSD",1755819497956,4.637012,112630.0,112610.0,0.00527]
["bitfinex","BTCUSD",1755819498158,0.01389982,112620.0,112610.0,0.00527]
["bitfinex","BTCUSD",1755819498398,0.095031,112640.0,112610.0,0.00527]
["bitfinex","BTCUSD",1755819498605,4.637012,112630.0,112610.0,0.00527]
["bitfinex","BTCUSD",1755819499031,4.789372,112630.0,112610.0,0.00324]
["bitfinex","BTCUSD",1755819499257,0.15236,112630.0,112610.0,0.00324]
["bitfinex","BTCUSD",1755819499475,0.65236,112630.0,112610.0,0.00324]
["bitfinex","BTCUSD",1755819499684,5.289372,112630.0,112610.0,0.00324]
["bitfinex","BTCUSD",1755819500096,0.15436,112630.0,112610.0,0.00324]
["bitfinex","BTCUSD",1755819500300,0.65536,112630.0,112610.0,0.00324]
["bitfinex","BTCUSD",1755819500502,4.792372,112630.0,112610.0,0.00324]
["bitfinex","BTCUSD",1755819500722,0.15536,112630.0,112610.0,0.00324]
["bitfinex","BTCUSD",1755819501528,0.16925952,112630.0,112610.0,0.00324]
["bitfinex","BTCUSD",1755819504588,0.06832,112640.0,112600.0,0.369951]
["bitfinex","BTCUSD",1755819504779,4.637012,112630.0,112600.0,0.369951]
["bitfinex","BTCUSD",1755819504983,4.65091163,112630.0,112600.0,0.34324]
["bitfinex","BTCUSD",1755819505187,0.01389963,112630.0,112600.0,0.34]
["bitfinex","BTCUSD",1755819505426,0.02212159,112630.0,112610.0,0.026712]
["bitfinex","BTCUSD",1755819505623,0.01389963,112630.0,112610.0,0.026712]
["bitfinex","BTCUSD",1755819505829,0.16745963,112630.0,112610.0,0.026712]
["bitfinex","BTCUSD",1755819506033,0.66745963,112630.0,112610.0,0.029952]
["bitfinex","BTCUSD",1755819506178,5.30547163,112630.0,112610.0,0.029952]
["bitfinex","BTCUSD",1755819506363,0.16845963,112630.0,112610.0,0.029952]
["bitfinex","BTCUSD",1755819506571,0.66845963,112630.0,112610.0,0.029952]
["bitfinex","BTCUSD",1755819506834,5.30547163,112630.0,112610.0,0.029952]
["bitfinex","BTCUSD",1755819507144,0.16845963,112630.0,112610.0,0.029952]
["bitfinex","BTCUSD",1755819507370,0.66845963,112630.0,112610.0,0.029952]
["bitfinex","BTCUSD",1755819507576,5.30547163,112630.0,112610.0,0.029952]
["bitfinex","BTCUSD",1755819507777,0.16845963,112630.0,112610.0,0.029952]
["bitfinex","BTCUSD",1755819507981,0.66845963,112630.0,112610.0,0.029952]
["bitfinex","BTCUSD",1755819508474,0.67678122,112630.0,112610.0,0.029952]
["bitfinex","BTCUSD",1755819510360,0.67678122,112630.0,112610.0,0.026712]
["bitfinex","BTCUSD",1755819510588,0.69342378,112630.0,112600.0,0.00324]
["bitfinex","BTCUSD",1755819510875,0.17952415,112630.0,112600.0,0.029954]
["bitfinex","BTCUSD",1755819511114,0.67952415,112630.0,112600.0,0.029954]
["bitfinex","BTCUSD",1755819511307,5.32277639,112630.0,112600.0,0.029954]
["bitfinex","BTCUSD",1755819511443,4.82277639,112630.0,112600.0,0.029954]
["bitfinex","BTCUSD",1755819511659,0.18576439,112630.0,112600.0,0.029954]
["bitfinex","BTCUSD",1755819511855,0.18576439,112630.0,112600.0,0.026714]
["bitfinex","BTCUSD",1755819511856,5.137012,112620.0,112600.0,0.026714]
["bitfinex","BTCUSD",1755819512061,0.15332,112610.0,112600.0,0.026714]
["bitfinex","BTCUSD",1755819512700,0.65332,112620.0,112600.0,0.026714]
["bitfinex","BTCUSD",1755819512904,0.15332,112620.0,112590.0,0.07372653]
["bitfinex","BTCUSD",1755819513103,0.15332,112620.0,112590.0,0.07048653]
["bitfinex","BTCUSD",1755819513284,0.15332,112620.0,112600.0,0.00324]
["bitfinex","BTCUSD",1755819513479,0.65332,112620.0,112600.0,0.00324]
["bitfinex","BTCUSD",1755819513678,5.290332,112620.0,112600.0,0.00324]
["bitfinex","BTCUSD",1755819513886,0.1672209,112620.0,112600.0,0.00324]
["bitfinex","BTCUSD",1755819514084,0.6672209,112620.0,112600.0,0.00324]
["bitfinex","BTCUSD",1755819515349,0.6672209,112620.0,112600.0,0.00424]
["bitfinex","BTCUSD",1755819519326,0.6672209,112620.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819519942,4.637012,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819521221,4.637012,112610.0,112590.0,0.02676349]
["bitfinex","BTCUSD",1755819521429,4.705332,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819521633,4.858452,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819522058,4.858452,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819522992,4.858452,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755819523458,4.858452,112610.0,112600.0,0.00524]
["bitfinex","BTCUSD",1755819524297,4.87235375,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755819524513,4.87235375,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819528395,4.87235375,112610.0,112600.0,0.00596]
["bitfinex","BTCUSD",1755819528803,4.87235375,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819532099,4.858452,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819532939,4.858452,112610.0,112600.0,0.00596]
["bitfinex","BTCUSD",1755819533360,4.858452,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819535386,4.8723543,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819535535,4.8723543,112610.0,112600.0,0.00596]
["bitfinex","BTCUSD",1755819536469,4.8723543,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819539875,4.8723543,112610.0,112600.0,0.00596]
["bitfinex","BTCUSD",1755819540515,4.8716743,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819540950,5.3716743,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819541231,5.3716743,112610.0,112600.0,0.00596]
["bitfinex","BTCUSD",1755819542307,0.7346623,112610.0,112600.0,0.00596]
["bitfinex","BTCUSD",1755819542525,0.7346623,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819542753,0.5822223,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819542971,0.5139023,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819543175,0.6666223,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819545930,0.49732228,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819546345,0.6666208,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819547176,0.6666608,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819547392,0.01390152,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819547821,0.16662152,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819549132,0.15272,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819549351,0.16662151,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819557086,0.06836,112630.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819557293,0.01390152,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819557708,0.5,112620.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819557884,0.01390153,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819558230,0.16666153,112610.0,112600.0,0.00693]
["bitfinex","BTCUSD",1755819559805,0.16666153,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819562116,0.15276,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819563958,0.16666156,112610.0,112600.0,0.00793]
["bitfinex","BTCUSD",1755819567250,0.16666156,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819567670,0.16666156,112610.0,112600.0,0.0061]
["bitfinex","BTCUSD",1755819567952,0.16666156,112610.0,112600.0,0.00821]
["bitfinex","BTCUSD",1755819570094,0.16666156,112610.0,112600.0,0.0061]
["bitfinex","BTCUSD",1755819572227,0.15276,112610.0,112600.0,0.0061]
["bitfinex","BTCUSD",1755819574242,0.15276,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819574450,0.17772468,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819574655,0.24608468,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819574860,0.74608468,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819575021,0.24608468,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819575236,0.06836,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819575437,0.08226198,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819576494,0.23454198,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819578152,0.24078202,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819578973,0.24078202,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755819579236,4.71779898,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755819579456,4.72929838,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1755819580291,4.72929838,112610.0,112590.0,4.849e-05]
["bitfinex","BTCUSD",1755819580483,4.483257,112600.0,112590.0,4.849e-05]
["bitfinex","BTCUSD",1755819580702,4.48949598,112600.0,112590.0,4.849e-05]
["bitfinex","BTCUSD",1755819580907,0.00623898,112600.0,112590.0,4.849e-05]
["bitfinex","BTCUSD",1755819581044,0.50623898,112600.0,112590.0,4.849e-05]
["bitfinex","BTCUSD",1755819581258,4.98949598,112600.0,112590.0,4.849e-05]
["bitfinex","BTCUSD",1755819581458,0.00623898,112600.0,112590.0,4.849e-05]
["bitfinex","BTCUSD",1755819581671,0.50623898,112600.0,112590.0,4.849e-05]
["bitfinex","BTCUSD",1755819581866,4.98949598,112600.0,112590.0,0.00204849]
["bitfinex","BTCUSD",1755819582110,0.00623898,112600.0,112590.0,0.00204849]
["bitfinex","BTCUSD",1755819582342,0.50623898,112600.0,112590.0,0.00204849]
["bitfinex","BTCUSD",1755819582475,5.48949598,112600.0,112590.0,0.00204849]
["bitfinex","BTCUSD",1755819582675,0.5,112600.0,112590.0,0.00204849]
["bitfinex","BTCUSD",1755819582877,0.51390372,112600.0,112590.0,0.00204849]
["bitfinex","BTCUSD",1755819583557,0.51390372,112600.0,112590.0,0.00304849]
["bitfinex","BTCUSD",1755819587127,0.53050931,112600.0,112590.0,0.00304849]
["bitfinex","BTCUSD",1755819588301,0.53050931,112600.0,112590.0,0.00610849]
["bitfinex","BTCUSD",1755819588514,0.53050764,112600.0,112590.0,0.00304849]
["bitfinex","BTCUSD",1755819589262,0.51660392,112600.0,112590.0,0.00304849]
["bitfinex","BTCUSD",1755819589680,0.51660392,112600.0,112590.0,0.00610849]
["bitfinex","BTCUSD",1755819590106,0.5,112600.0,112590.0,0.00610849]
["bitfinex","BTCUSD",1755819590525,0.65212,112600.0,112590.0,0.00808849]
["bitfinex","BTCUSD",1755819592172,0.65212,112600.0,112590.0,0.00610849]
["bitfinex","BTCUSD",1755819592383,0.66602345,112600.0,112590.0,0.00610849]
["bitfinex","BTCUSD",1755819593827,0.66602345,112600.0,112590.0,0.00808849]
["bitfinex","BTCUSD",1755819596418,0.51390345,112600.0,112590.0,0.00808849]
["bitfinex","BTCUSD",1755819596639,0.66598345,112600.0,112590.0,0.00808849]
["bitfinex","BTCUSD",1755819599161,0.66602345,112600.0,112590.0,0.00808849]
["bitfinex","BTCUSD",1755819600409,0.66598345,112600.0,112590.0,0.00808849]
["bitfinex","BTCUSD",1755819600624,0.51390345,112600.0,112590.0,0.00808849]
["bitfinex","BTCUSD",1755819600838,0.66602345,112600.0,112590.0,0.00808849]
["bitfinex","BTCUSD",1755819601463,0.66602345,112600.0,112590.0,0.03480549]
["bitfinex","BTCUSD",1755819607676,0.16602345,112600.0,112590.0,0.03480549]
["bitfinex","BTCUSD",1755819611506,0.01390345,112600.0,112590.0,0.03480549]
["bitfinex","BTCUSD",1755819611714,0.16606345,112600.0,112590.0,0.03480549]
["bitfinex","BTCUSD",1755819612808,0.01390345,112600.0,112590.0,0.03480549]
["bitfinex","BTCUSD",1755819613024,0.01390345,112600.0,112590.0,0.05653517]
["bitfinex","BTCUSD",1755819613242,0.22052,112610.0,112590.0,0.05653517]
["bitfinex","BTCUSD",1755819613447,0.22052,112610.0,112600.0,0.00222024]
["bitfinex","BTCUSD",1755819613677,0.22052,112610.0,112600.0,0.00504]
["bitfinex","BTCUSD",1755819613678,0.15216,112610.0,112600.0,0.00504]
["bitfinex","BTCUSD",1755819614090,0.15216,112610.0,112600.0,0.031755]
["bitfinex","BTCUSD",1755819615896,0.15216,112610.0,112600.0,0.026715]
["bitfinex","BTCUSD",1755819616690,0.15216,112610.0,112600.0,0.029775]
["bitfinex","BTCUSD",1755819617352,0.15216,112610.0,112600.0,0.026715]
["bitfinex","BTCUSD",1755819618115,0.15216,112610.0,112600.0,0.029935]
["bitfinex","BTCUSD",1755819618330,0.15216,112610.0,112600.0,0.030935]
["bitfinex","BTCUSD",1755819620116,0.15216,112610.0,112600.0,0.032995]
["bitfinex","BTCUSD",1755819621254,0.15216,112610.0,112600.0,0.030935]
["bitfinex","BTCUSD",1755819621477,0.15216,112610.0,112600.0,0.027715]
["bitfinex","BTCUSD",1755819621693,0.15216,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819625406,0.16606212,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819625610,0.23442212,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819628975,0.22052,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819629816,0.23714839,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819630120,0.24546268,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819630923,0.06836,112620.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819631153,0.09374874,112620.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819631395,4.983257,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819631624,4.483257,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819632072,4.635137,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819632321,0.15188,112610.0,112600.0,0.00422]
["bitfinex","BTCUSD",1755819633007,0.15188,112610.0,112590.0,0.02998449]
["bitfinex","BTCUSD",1755819633222,0.15188,112610.0,112600.0,0.00322]
["bitfinex","BTCUSD",1755819633976,0.15188,112610.0,112600.0,0.00422]
["bitfinex","BTCUSD",1755819635213,0.16578205,112610.0,112600.0,0.00422]
["bitfinex","BTCUSD",1755819639000,0.15188,112610.0,112600.0,0.00422]
["bitfinex","BTCUSD",1755819643507,0.15188,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819645096,0.15188,112610.0,112600.0,0.00628]
["bitfinex","BTCUSD",1755819645534,0.16578219,112610.0,112600.0,0.00628]
["bitfinex","BTCUSD",1755819645756,0.16578219,112610.0,112600.0,0.00422]
["bitfinex","BTCUSD",1755819646166,0.66578219,112610.0,112600.0,0.00422]
["bitfinex","BTCUSD",1755819647398,0.67409581,112610.0,112600.0,0.00422]
["bitfinex","BTCUSD",1755819649338,0.69072742,112610.0,112600.0,0.00422]
["bitfinex","BTCUSD",1755819649777,0.67409581,112610.0,112600.0,0.00422]
["bitfinex","BTCUSD",1755819650387,0.69073083,112610.0,112600.0,0.00422]
["bitfinex","BTCUSD",1755819650976,0.67409581,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819651418,0.69073372,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819651980,0.67683153,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819652401,0.69073356,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819652635,0.68241994,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819652878,0.69074324,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819653242,0.68242284,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819653448,0.69074324,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819653657,0.69046352,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819657464,0.46461022,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819657800,0.69046322,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819658778,0.67382213,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819661406,0.66550173,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819661622,0.44687771,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819661864,0.67382171,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819662068,0.65991954,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819664851,0.6738215,112610.0,112600.0,0.00624]
["bitfinex","BTCUSD",1755819666449,0.17382206,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819666669,0.19046337,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819669026,0.17656141,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819670297,0.16824131,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819670504,0.17656268,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819670935,4.65773933,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819671135,4.66606005,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819671361,4.66605992,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819671794,4.68523023,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819672376,4.69913317,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819673595,4.69912119,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819679832,4.70008556,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1755819680644,4.70008556,112610.0,112590.0,4.849e-05]
["bitfinex","BTCUSD",1755819680854,4.634697,112600.0,112590.0,0.00305849]
["bitfinex","BTCUSD",1755819681080,4.65962125,112600.0,112590.0,0.00305849]
["bitfinex","BTCUSD",1755819681485,4.65962125,112600.0,112590.0,0.00515849]
["bitfinex","BTCUSD",1755819681627,4.65962125,112600.0,112590.0,0.00305849]
["bitfinex","BTCUSD",1755819683950,4.65962125,112600.0,112590.0,0.00405849]
["bitfinex","BTCUSD",1755819684154,4.65131317,112600.0,112590.0,0.00405849]
["bitfinex","BTCUSD",1755819685284,4.66521671,112600.0,112590.0,0.00405849]
["bitfinex","BTCUSD",1755819689055,4.66520754,112600.0,112590.0,0.00405849]
["bitfinex","BTCUSD",1755819690631,4.73356754,112600.0,112590.0,0.00405849]
["bitfinex","BTCUSD",1755819692290,4.71966545,112600.0,112590.0,0.00405849]
["bitfinex","BTCUSD",1755819695333,4.74187524,112600.0,112590.0,0.00405849]
["bitfinex","BTCUSD",1755819697886,4.74187524,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819698347,4.71696053,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819698496,4.74812252,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819699500,4.74189012,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819699716,4.73354026,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819700702,4.71963673,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819701323,4.72795254,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819704571,4.72796709,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819705773,4.74187045,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819707675,4.71692036,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819707881,4.74187109,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819709438,4.74187085,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819710782,4.74186936,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819712122,4.727966,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819712318,4.403108,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819712541,0.01663277,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819712747,0.1514,112600.0,112590.0,0.00615849]
["bitfinex","BTCUSD",1755819713996,0.1514,112600.0,112590.0,0.03287649]
["bitfinex","BTCUSD",1755819714546,0.1514,112600.0,112590.0,0.07020414]
["bitfinex","BTCUSD",1755819715489,0.16530203,112600.0,112590.0,0.07020414]
["bitfinex","BTCUSD",1755819716439,0.16530203,112600.0,112590.0,0.03287649]
["bitfinex","BTCUSD",1755819716647,0.01390203,112600.0,112590.0,0.03509693]
["bitfinex","BTCUSD",1755819716866,0.16530203,112600.0,112590.0,0.03509693]
["bitfinex","BTCUSD",1755819717320,0.16530203,112600.0,112590.0,0.03731737]
["bitfinex","BTCUSD",1755819718545,0.01390203,112600.0,112590.0,0.03731737]
["bitfinex","BTCUSD",1755819719004,0.01390203,112600.0,112590.0,0.09285422]
["bitfinex","BTCUSD",1755819720900,0.15136,112610.0,112590.0,0.09285422]
["bitfinex","BTCUSD",1755819721111,0.15136,112610.0,112590.0,0.08984422]
["bitfinex","BTCUSD",1755819721320,0.15136,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1755819721746,0.15136,112610.0,112600.0,0.031866]
["bitfinex","BTCUSD",1755819721967,0.15136,112610.0,112600.0,0.38115522]
["bitfinex","BTCUSD",1755819722403,0.15336,112610.0,112600.0,0.38115522]
["bitfinex","BTCUSD",1755819722615,0.15236,112610.0,112600.0,0.38115522]
["bitfinex","BTCUSD",1755819723277,0.15136,112610.0,112600.0,0.38115522]
["bitfinex","BTCUSD",1755819723481,0.15236,112610.0,112600.0,0.38115522]
["bitfinex","BTCUSD",1755819723679,0.15336,112610.0,112600.0,0.38115522]
["bitfinex","BTCUSD",1755819724590,0.002,112610.0,112600.0,0.04115522]
["bitfinex","BTCUSD",1755819724853,0.15336,112610.0,112600.0,0.03408624]
["bitfinex","BTCUSD",1755819725719,0.16726073,112610.0,112600.0,0.03408624]
["bitfinex","BTCUSD",1755819733866,0.15132,112610.0,112600.0,0.03408624]
["bitfinex","BTCUSD",1755819734021,0.16522067,112610.0,112600.0,0.03408624]
["bitfinex","BTCUSD",1755819734435,0.15132,112610.0,112600.0,0.03408624]
["bitfinex","BTCUSD",1755819734652,0.15132,112610.0,112600.0,0.0770534]
["bitfinex","BTCUSD",1755819736082,0.16522065,112610.0,112600.0,0.0770534]
["bitfinex","BTCUSD",1755819738342,0.16522065,112610.0,112600.0,0.07483316]
["bitfinex","BTCUSD",1755819739424,0.15132,112610.0,112600.0,0.07483316]
["bitfinex","BTCUSD",1755819741393,0.15132,112610.0,112600.0,0.0770534]
["bitfinex","BTCUSD",1755819742633,0.16522067,112610.0,112600.0,0.0770534]
["bitfinex","BTCUSD",1755819753282,0.16522067,112610.0,112600.0,0.07483316]
["bitfinex","BTCUSD",1755819756504,0.16522067,112610.0,112600.0,0.031866]
["bitfinex","BTCUSD",1755819759742,0.16522067,112610.0,112600.0,0.029716]
["bitfinex","BTCUSD",1755819762268,0.16522067,112610.0,112600.0,0.031706]
["bitfinex","BTCUSD",1755819762758,0.16522067,112610.0,112600.0,0.026716]
["bitfinex","BTCUSD",1755819762941,0.16522067,112610.0,112600.0,0.029656]
["bitfinex","BTCUSD",1755819763157,0.16522067,112610.0,112600.0,0.04214068]
["bitfinex","BTCUSD",1755819764845,0.16522067,112610.0,112600.0,0.026716]
["bitfinex","BTCUSD",1755819769216,0.15132,112610.0,112600.0,0.026716]
["bitfinex","BTCUSD",1755819772261,0.16522109,112610.0,112600.0,0.026716]
["bitfinex","BTCUSD",1755819774262,0.16522109,112610.0,112600.0,0.029956]
["bitfinex","BTCUSD",1755819775416,0.16522109,112610.0,112600.0,0.026716]
["bitfinex","BTCUSD",1755819776196,0.16522109,112610.0,112600.0,0.029956]
["bitfinex","BTCUSD",1755819779189,0.15132,112610.0,112600.0,0.029956]
["bitfinex","BTCUSD",1755819781859,0.15132,112610.0,112600.0,0.026716]
["bitfinex","BTCUSD",1755819782548,0.16522161,112610.0,112600.0,0.026716]
["bitfinex","BTCUSD",1755819786210,0.16522161,112610.0,112600.0,0.029956]
["bitfinex","BTCUSD",1755819787724,0.16522161,112610.0,112600.0,0.032106]
["bitfinex","BTCUSD",1755819788278,0.16522161,112610.0,112600.0,0.40932145]
["bitfinex","BTCUSD",1755819789107,0.15132,112610.0,112600.0,0.40932145]
["bitfinex","BTCUSD",1755819793217,0.65116,112620.0,112600.0,0.40932145]
["bitfinex","BTCUSD",1755819793422,4.98591139,112620.0,112600.0,0.40608145]
["bitfinex","BTCUSD",1755819793620,0.17611239,112620.0,112610.0,0.00324]
["bitfinex","BTCUSD",1755819793861,0.67611239,112620.0,112610.0,0.00539]
["bitfinex","BTCUSD",1755819794068,4.99981247,112620.0,112610.0,0.00539]
["bitfinex","BTCUSD",1755819794277,0.19001347,112620.0,112610.0,0.032105]
["bitfinex","BTCUSD",1755819794733,0.19001347,112620.0,112610.0,0.07303705]
["bitfinex","BTCUSD",1755819794734,0.19201347,112620.0,112610.0,0.07303705]
["bitfinex","BTCUSD",1755819794946,0.19401347,112620.0,112610.0,0.07303705]
["bitfinex","BTCUSD",1755819795174,0.19201347,112620.0,112610.0,0.07303705]
["bitfinex","BTCUSD",1755819795561,0.19401347,112620.0,112610.0,0.07303705]
["bitfinex","BTCUSD",1755819795722,0.19201347,112620.0,112610.0,0.07303705]
["bitfinex","BTCUSD",1755819796136,0.19401347,112620.0,112610.0,0.07303705]
["bitfinex","BTCUSD",1755819796334,0.18569603,112620.0,112610.0,0.07303705]
["bitfinex","BTCUSD",1755819796554,0.19401581,112620.0,112610.0,0.07303705]
["bitfinex","BTCUSD",1755819797004,0.18569757,112620.0,112610.0,0.07303705]
["bitfinex","BTCUSD",1755819797222,0.19401581,112620.0,112610.0,0.07303705]
["bitfinex","BTCUSD",1755819797652,0.19401581,112620.0,112610.0,0.032105]
["bitfinex","BTCUSD",1755819798965,0.19401581,112620.0,112610.0,0.029955]
["bitfinex","BTCUSD",1755819799182,0.18011473,112620.0,112610.0,0.029955]
["bitfinex","BTCUSD",1755819799397,0.68011473,112620.0,112610.0,0.029955]
["bitfinex","BTCUSD",1755819799823,0.68011523,112620.0,112610.0,0.029955]
["bitfinex","BTCUSD",1755819802687,0.68011523,112620.0,112610.0,0.032015]
["bitfinex","BTCUSD",1755819802895,0.68011523,112620.0,112610.0,0.07273205]
["bitfinex","BTCUSD",1755819803514,0.68011523,112620.0,112610.0,0.032015]
["bitfinex","BTCUSD",1755819805343,0.69401613,112620.0,112610.0,0.032015]
["bitfinex","BTCUSD",1755819805587,0.19401613,112620.0,112610.0,0.032015]
["bitfinex","BTCUSD",1755819805788,0.19401696,112620.0,112610.0,0.032015]
["bitfinex","BTCUSD",1755819806033,0.19401962,112620.0,112610.0,0.032015]
["bitfinex","BTCUSD",1755819806259,0.18570005,112620.0,112610.0,0.032015]
["bitfinex","BTCUSD",1755819806500,0.19401981,112620.0,112610.0,0.05003637]
["bitfinex","BTCUSD",1755819807579,0.19401981,112620.0,112610.0,0.032015]
["bitfinex","BTCUSD",1755819808816,0.19401981,112620.0,112610.0,0.029955]
["bitfinex","BTCUSD",1755819809029,0.18011891,112620.0,112610.0,0.026715]
["bitfinex","BTCUSD",1755819809246,0.68011891,112620.0,112610.0,0.026715]
["bitfinex","BTCUSD",1755819809467,4.98991791,112620.0,112610.0,0.026715]
["bitfinex","BTCUSD",1755819809679,0.18011891,112620.0,112610.0,0.026715]
["bitfinex","BTCUSD",1755819809823,0.68011891,112620.0,112610.0,0.026715]
["bitfinex","BTCUSD",1755819810046,4.98991791,112620.0,112610.0,0.026715]
["bitfinex","BTCUSD",1755819810247,0.18011891,112620.0,112610.0,0.026715]
["bitfinex","BTCUSD",1755819810446,0.68011891,112620.0,112610.0,0.026715]
["bitfinex","BTCUSD",1755819810651,4.98991791,112620.0,112610.0,0.026715]
["bitfinex","BTCUSD",1755819810850,0.18011891,112620.0,112610.0,0.026715]
["bitfinex","BTCUSD",1755819811061,0.68011891,112620.0,112610.0,0.026715]
["bitfinex","BTCUSD",1755819811274,4.98991791,112620.0,112610.0,0.026715]
["bitfinex","BTCUSD",1755819811477,0.18011891,112620.0,112610.0,0.026715]
["bitfinex","BTCUSD",1755819811698,0.68011891,112620.0,112610.0,0.026715]
["bitfinex","BTCUSD",1755819811915,0.6776163,112610.0,112590.0,4.849e-05]
["bitfinex","BTCUSD",1755819812259,5.07525098,112600.0,112580.0,0.0004]
["bitfinex","BTCUSD",1755819812455,4.309799,112590.0,112580.0,0.00054516]
["bitfinex","BTCUSD",1755819812661,4.38262704,112590.0,112560.0,0.00334]
["bitfinex","BTCUSD",1755819812882,4.460879,112580.0,112560.0,0.00334]
["bitfinex","BTCUSD",1755819813088,4.309799,112570.0,112560.0,0.00334]
["bitfinex","BTCUSD",1755819813295,4.309799,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819814179,4.460879,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819814390,0.15108,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819814826,0.15108,112570.0,112560.0,0.0084]
["bitfinex","BTCUSD",1755819815457,0.1649859,112570.0,112560.0,0.0084]
["bitfinex","BTCUSD",1755819816342,0.1649859,112570.0,112560.0,0.0114]
["bitfinex","BTCUSD",1755819820894,0.15108,112570.0,112560.0,0.0114]
["bitfinex","BTCUSD",1755819821762,0.15108,112570.0,112560.0,0.0064]
["bitfinex","BTCUSD",1755819822386,0.21944,112570.0,112560.0,0.0064]
["bitfinex","BTCUSD",1755819823647,0.71944,112570.0,112560.0,0.0064]
["bitfinex","BTCUSD",1755819823871,5.029239,112570.0,112560.0,0.0064]
["bitfinex","BTCUSD",1755819824047,0.21944,112570.0,112560.0,0.0064]
["bitfinex","BTCUSD",1755819824206,0.73334669,112570.0,112560.0,0.0064]
["bitfinex","BTCUSD",1755819824405,4.54314569,112570.0,112560.0,0.0064]
["bitfinex","BTCUSD",1755819824608,0.23334669,112570.0,112560.0,0.0064]
["bitfinex","BTCUSD",1755819825219,0.16498669,112570.0,112560.0,0.0114]
["bitfinex","BTCUSD",1755819825429,0.66498669,112570.0,112560.0,0.0114]
["bitfinex","BTCUSD",1755819825626,4.97478569,112570.0,112560.0,0.0114]
["bitfinex","BTCUSD",1755819825831,0.16498669,112570.0,112560.0,0.0114]
["bitfinex","BTCUSD",1755819826037,0.66498669,112570.0,112560.0,0.0114]
["bitfinex","BTCUSD",1755819829924,0.026726,112580.0,112560.0,0.0114]
["bitfinex","BTCUSD",1755819830146,4.117435,112570.0,112560.0,0.0114]
["bitfinex","BTCUSD",1755819830355,4.13134129,112570.0,112560.0,0.0114]
["bitfinex","BTCUSD",1755819830550,0.026726,112580.0,112560.0,0.0114]
["bitfinex","BTCUSD",1755819830754,4.117435,112570.0,112560.0,0.0114]
["bitfinex","BTCUSD",1755819831071,4.117435,112570.0,112560.0,0.0084]
["bitfinex","BTCUSD",1755819831303,4.268755,112570.0,112560.0,0.0094]
["bitfinex","BTCUSD",1755819831528,0.15132,112570.0,112560.0,0.0094]
["bitfinex","BTCUSD",1755819831917,0.15132,112570.0,112560.0,0.04387425]
["bitfinex","BTCUSD",1755819832321,0.15132,112570.0,112560.0,0.04587425]
["bitfinex","BTCUSD",1755819833169,0.15132,112570.0,112560.0,0.04287425]
["bitfinex","BTCUSD",1755819833365,0.15132,112570.0,112560.0,0.06959825]
["bitfinex","BTCUSD",1755819833600,0.16522601,112570.0,112560.0,0.07159825]
["bitfinex","BTCUSD",1755819833996,0.16522601,112570.0,112560.0,0.06959825]
["bitfinex","BTCUSD",1755819834194,0.16522601,112570.0,112560.0,0.034124]
["bitfinex","BTCUSD",1755819834402,0.16522601,112570.0,112560.0,0.037124]
["bitfinex","BTCUSD",1755819836920,0.16522601,112570.0,112560.0,0.03934503]
["bitfinex","BTCUSD",1755819837119,0.17351077,112570.0,112560.0,0.03934503]
["bitfinex","BTCUSD",1755819838282,0.19008799,112570.0,112560.0,0.03934503]
["bitfinex","BTCUSD",1755819838500,0.19008799,112570.0,112560.0,0.07736953]
["bitfinex","BTCUSD",1755819840496,0.20921053,112570.0,112560.0,0.07736953]
["bitfinex","BTCUSD",1755819841390,0.21544395,112570.0,112560.0,0.07736953]
["bitfinex","BTCUSD",1755819842218,0.21551647,112570.0,112560.0,0.07736953]
["bitfinex","BTCUSD",1755819842645,0.19265993,112570.0,112560.0,0.07736953]
["bitfinex","BTCUSD",1755819842972,0.2155168,112570.0,112560.0,0.07736953]
["bitfinex","BTCUSD",1755819843828,0.2155168,112570.0,112560.0,0.037124]
["bitfinex","BTCUSD",1755819845474,0.2155168,112570.0,112560.0,0.0104]
["bitfinex","BTCUSD",1755819845645,0.21551761,112570.0,112560.0,0.0104]
["bitfinex","BTCUSD",1755819846257,0.21551761,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819847068,0.2016116,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819851619,0.25335489,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819851822,0.27830179,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819852246,0.24711817,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819852448,0.27830187,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819855042,0.27830215,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819857167,0.29220857,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819858049,0.29220917,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819861058,0.29220924,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819861270,0.29844713,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819861613,0.29844704,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819862025,0.29844698,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819862706,0.28454056,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819864389,0.28453806,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819864814,0.13321806,112570.0,112560.0,0.01064]
["bitfinex","BTCUSD",1755819865012,0.29820449,112570.0,112560.0,0.01064]
["bitfinex","BTCUSD",1755819865221,0.29196793,112570.0,112560.0,0.00849]
["bitfinex","BTCUSD",1755819866049,0.29196793,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819866260,0.27284539,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819867303,0.27284383,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819868872,0.2589374,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819869898,4.3763724,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819870111,4.401763,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819870357,4.38513134,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819870524,4.4242254,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819870737,4.40759851,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819870940,4.4242201,112570.0,112560.0,0.0054]
["bitfinex","BTCUSD",1755819871142,4.4242201,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1755819871354,4.4242201,112570.0,112560.0,0.0004]
["bitfinex","BTCUSD",1755819871590,4.4242201,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1755819872239,4.4242201,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819872622,4.4242201,112570.0,112560.0,0.0024]
["bitfinex","BTCUSD",1755819873085,4.4242201,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819873427,4.42420193,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819873631,4.43810948,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819877128,4.40695753,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819877335,4.38780244,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819877537,4.40693082,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819877954,4.43806395,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819878154,4.05747023,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819879324,4.20855023,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819880165,4.19402144,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819880453,4.19401999,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819881995,4.18011244,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819883429,4.1801118,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819884159,4.15764463,112570.0,112560.0,0.00649]
["bitfinex","BTCUSD",1755819885265,4.17155185,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819885497,4.17155185,112570.0,112560.0,0.00649]
["bitfinex","BTCUSD",1755819885700,4.17155185,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819886522,4.17155185,112570.0,112560.0,0.00649]
["bitfinex","BTCUSD",1755819887724,4.17155185,112570.0,112560.0,0.0034]
["bitfinex","BTCUSD",1755819888498,4.17155185,112570.0,112560.0,0.00647]
["bitfinex","BTCUSD",1755819889086,4.15764463,112570.0,112560.0,0.00647]
["bitfinex","BTCUSD",1755819889579,4.157648,112570.0,112560.0,0.00647]
["bitfinex","BTCUSD",1755819889959,4.14104238,112570.0,112560.0,0.00647]
["bitfinex","BTCUSD",1755819890167,4.17217791,112570.0,112560.0,0.00647]
["bitfinex","BTCUSD",1755819891483,3.99584879,112570.0,112560.0,0.00647]
["bitfinex","BTCUSD",1755819892740,3.99584879,112570.0,112560.0,0.00849]
["bitfinex","BTCUSD",1755819892942,3.99584879,112570.0,112560.0,0.00647]
["bitfinex","BTCUSD",1755819895643,3.99586136,112570.0,112550.0,0.00397]
["bitfinex","BTCUSD",1755819895850,3.882406,112560.0,112550.0,0.00397]
["bitfinex","BTCUSD",1755819896075,3.9135541,112560.0,112550.0,0.00397]
["bitfinex","BTCUSD",1755819897028,3.9135541,112560.0,112550.0,0.0009]
["bitfinex","BTCUSD",1755819897434,3.9135541,112560.0,112550.0,0.0029]
["bitfinex","BTCUSD",1755819897635,3.93602127,112560.0,112550.0,0.0029]
["bitfinex","BTCUSD",1755819898655,3.90487317,112560.0,112550.0,0.0029]
["bitfinex","BTCUSD",1755819898864,3.93603984,112560.0,112550.0,0.0029]
["bitfinex","BTCUSD",1755819899228,3.93605244,112560.0,112550.0,0.0029]
["bitfinex","BTCUSD",1755819899618,3.93605146,112560.0,112550.0,0.0029]
["bitfinex","BTCUSD",1755819900026,3.93605146,112560.0,112550.0,0.00597]
["bitfinex","BTCUSD",1755819900222,3.93605146,112560.0,112550.0,0.00697]
["bitfinex","BTCUSD",1755819900433,3.91358429,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819901322,3.91358429,112560.0,112550.0,0.00697]
["bitfinex","BTCUSD",1755819901730,3.91358429,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819902922,3.90526982,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819903137,3.91358336,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819903482,3.9466455,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819906199,3.9469255,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819906409,0.0642395,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819906829,0.2155995,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819907053,0.1989726,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819907262,0.22391644,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819907877,0.21560186,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819908079,0.22391644,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819908849,0.2176805,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819910374,0.21768044,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819911235,0.05241204,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819911649,0.1844583,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819911866,0.15951461,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819912481,0.00831461,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819912691,0.15975461,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819914009,0.15983461,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819914232,0.00831461,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819914497,0.17366207,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819914936,0.02222207,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819915131,0.17370207,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819915771,0.17374207,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819919056,0.17402207,112560.0,112550.0,0.00899]
["bitfinex","BTCUSD",1755819920880,0.17402207,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819921340,0.17402207,112560.0,112550.0,0.00701]
["bitfinex","BTCUSD",1755819921536,0.16011461,112560.0,112550.0,0.00701]
["bitfinex","BTCUSD",1755819923221,0.16011461,112560.0,112550.0,0.00905]
["bitfinex","BTCUSD",1755819923527,0.16011461,112560.0,112550.0,0.00701]
["bitfinex","BTCUSD",1755819924422,0.16011461,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819924819,0.17402219,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819926393,0.67402219,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819926569,4.40534819,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819926904,3.90534819,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819928387,3.9302736,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819928803,3.94941728,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819928978,3.94941801,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819929323,3.93551043,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819931627,3.96420919,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819932173,3.97121919,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819932589,3.63037358,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819932787,3.6442825,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819933812,3.7958025,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819934826,3.78749403,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819935027,3.77087455,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819935223,3.7874873,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819935428,3.78125752,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819935627,3.78748659,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819938173,3.78748546,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819941074,3.78125752,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819941403,3.78748363,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819944122,3.78748239,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819944378,3.78746918,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819944576,3.79576895,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819944786,3.79576866,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819947415,3.79577089,112560.0,112550.0,0.0039]
["bitfinex","BTCUSD",1755819949023,3.79577089,112560.0,112550.0,0.00684]
["bitfinex","BTCUSD",1755819949214,3.79577089,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819950423,3.79577568,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819950873,3.77330851,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819952498,3.62178851,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819952699,3.77330851,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819953442,3.7421776,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819953618,3.77333512,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819954233,3.62181512,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819954573,3.77329512,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819956814,3.77330701,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819960159,3.79721749,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819960562,3.62182701,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819960788,3.76653701,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819961847,3.61481701,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819962055,3.76645767,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819962444,3.76645015,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819963206,3.74356828,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819963410,3.74980877,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819963627,3.75812939,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819963793,3.7518889,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819964417,3.74148799,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819965541,3.7352476,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819966100,3.5836476,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819966338,3.74352809,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819966577,3.7352076,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819967237,3.74352797,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819967669,3.7352076,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819968097,3.76640855,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819969525,3.7664013,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819972121,0.0642463,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819972347,0.17671496,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819973218,0.02495496,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819973443,0.15172,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819975710,0.1656276,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819983780,0.0139076,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819983997,0.1655076,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819984212,0.0139076,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819984420,0.1658276,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819984960,0.0139076,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819985179,0.1658276,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819985612,0.0139076,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819985828,0.1657876,112560.0,112550.0,0.00891]
["bitfinex","BTCUSD",1755819986879,0.1657876,112560.0,112550.0,0.035637]
["bitfinex","BTCUSD",1755819988126,0.1657876,112560.0,112550.0,0.01981727]
["bitfinex","BTCUSD",1755819988345,0.0139076,112560.0,112550.0,0.02187727]
["bitfinex","BTCUSD",1755819988557,0.1657076,112560.0,112550.0,0.00206]
["bitfinex","BTCUSD",1755819988772,0.1657076,112560.0,112550.0,0.04623502]
["bitfinex","BTCUSD",1755819988975,0.1518,112560.0,112550.0,0.05134281]
["bitfinex","BTCUSD",1755819990237,0.1518,112560.0,112550.0,0.05445281]
["bitfinex","BTCUSD",1755819991137,0.1518,112560.0,112550.0,0.04934502]
["bitfinex","BTCUSD",1755819992237,0.16570658,112560.0,112550.0,0.04934502]
["bitfinex","BTCUSD",1755819995246,0.16784658,112560.0,112550.0,0.04934502]
["bitfinex","BTCUSD",1755819996573,0.16570658,112560.0,112550.0,0.04934502]
["bitfinex","BTCUSD",1755819997462,0.16784658,112560.0,112550.0,0.04623502]
["bitfinex","BTCUSD",1755819998284,0.16784658,112560.0,112550.0,0.04934502]
["bitfinex","BTCUSD",1755819999038,0.16784658,112560.0,112550.0,0.04623502]
["bitfinex","BTCUSD",1755819999680,0.07146,112570.0,112550.0,0.04623502]
["bitfinex","BTCUSD",1755819999681,0.06836,112570.0,112550.0,0.07787952]
["bitfinex","BTCUSD",1755819999881,0.01390695,112560.0,112550.0,0.08098952]
["bitfinex","BTCUSD",1755820000297,0.06836,112570.0,112550.0,0.08098952]
["bitfinex","BTCUSD",1755820000874,0.1516,112560.0,112550.0,0.08098952]
["bitfinex","BTCUSD",1755820001702,0.1516,112560.0,112550.0,0.04934502]
["bitfinex","BTCUSD",1755820002574,0.16550696,112560.0,112550.0,0.04934502]
["bitfinex","BTCUSD",1755820003738,0.16550696,112560.0,112550.0,0.05034502]
["bitfinex","BTCUSD",1755820007090,0.16530696,112560.0,112550.0,0.05034502]
["bitfinex","BTCUSD",1755820011413,0.16530696,112560.0,112550.0,0.027726]
["bitfinex","BTCUSD",1755820012339,0.16530696,112560.0,112550.0,0.030956]
["bitfinex","BTCUSD",1755820012570,0.16522696,112560.0,112550.0,0.032946]
["bitfinex","BTCUSD",1755820021631,0.16518696,112560.0,112550.0,0.032946]
["bitfinex","BTCUSD",1755820022899,0.16518696,112560.0,112550.0,0.030956]
["bitfinex","BTCUSD",1755820023120,0.16518696,112560.0,112550.0,0.027726]
["bitfinex","BTCUSD",1755820025341,0.06836,112570.0,112550.0,0.027726]
["bitfinex","BTCUSD",1755820025553,0.01390709,112560.0,112550.0,0.027726]
["bitfinex","BTCUSD",1755820025994,0.01390709,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1755820026417,0.01390709,112560.0,112550.0,0.027727]
["bitfinex","BTCUSD",1755820026620,0.16510709,112560.0,112550.0,0.030957]
["bitfinex","BTCUSD",1755820027016,0.16510709,112560.0,112550.0,0.032947]
["bitfinex","BTCUSD",1755820028331,0.16510709,112560.0,112550.0,0.031947]
["bitfinex","BTCUSD",1755820029712,0.16510709,112560.0,112550.0,0.032947]
["bitfinex","BTCUSD",1755820034735,0.01390709,112560.0,112550.0,0.05039602]
["bitfinex","BTCUSD",1755820034959,0.01390709,112560.0,112550.0,0.10036135]
["bitfinex","BTCUSD",1755820036064,0.01390709,112560.0,112550.0,0.10480381]
["bitfinex","BTCUSD",1755820039991,0.01390709,112560.0,112550.0,0.10036135]
["bitfinex","BTCUSD",1755820042372,0.01390709,112560.0,112550.0,0.09837135]
["bitfinex","BTCUSD",1755820042599,0.01390709,112560.0,112550.0,0.10038135]
["bitfinex","BTCUSD",1755820042753,0.01390709,112560.0,112550.0,0.05041602]
["bitfinex","BTCUSD",1755820053850,0.01390709,112560.0,112550.0,0.04840602]
["bitfinex","BTCUSD",1755820054058,0.01390709,112560.0,112550.0,0.04517602]
["bitfinex","BTCUSD",1755820054661,0.01390709,112560.0,112550.0,0.04822602]
["bitfinex","BTCUSD",1755820055861,0.01390709,112560.0,112550.0,0.030777]
["bitfinex","BTCUSD",1755820055986,0.01390709,112560.0,112550.0,0.027727]
["bitfinex","BTCUSD",1755820062352,0.01390709,112560.0,112550.0,0.032787]
["bitfinex","BTCUSD",1755820064442,0.01390709,112560.0,112550.0,0.05023602]
["bitfinex","BTCUSD",1755820064650,0.01390709,112560.0,112550.0,0.07085991]
["bitfinex","BTCUSD",1755820065684,0.01390709,112560.0,112550.0,0.07530237]
["bitfinex","BTCUSD",1755820069071,0.65116,112580.0,112550.0,0.07530237]
["bitfinex","BTCUSD",1755820069278,0.52495566,112580.0,112560.0,0.02046902]
["bitfinex","BTCUSD",1755820069576,0.02495566,112580.0,112570.0,0.00514]
["bitfinex","BTCUSD",1755820069794,0.71952,112590.0,112570.0,0.00514]
["bitfinex","BTCUSD",1755820070033,0.24447838,112590.0,112570.0,0.028842]
["bitfinex","BTCUSD",1755820070261,0.24447838,112590.0,112580.0,0.00302]
["bitfinex","BTCUSD",1755820070519,0.24447838,112590.0,112580.0,0.00514]
["bitfinex","BTCUSD",1755820070721,0.24447838,112590.0,112580.0,0.00302]
["bitfinex","BTCUSD",1755820071131,0.24643838,112590.0,112580.0,0.00214]
["bitfinex","BTCUSD",1755820071311,0.001,112580.0,112570.0,0.026722]
["bitfinex","BTCUSD",1755820071453,0.001,112580.0,112570.0,0.028842]
["bitfinex","BTCUSD",1755820071864,0.72352,112590.0,112570.0,0.028842]
["bitfinex","BTCUSD",1755820072061,0.73183664,112590.0,112570.0,0.028842]
["bitfinex","BTCUSD",1755820072284,0.73383664,112590.0,112570.0,0.028842]
["bitfinex","BTCUSD",1755820072503,0.74374156,112590.0,112570.0,0.028842]
["bitfinex","BTCUSD",1755820072930,0.24174156,112590.0,112570.0,0.00212]
["bitfinex","BTCUSD",1755820073179,0.24174156,112590.0,112570.0,0.00514]
["bitfinex","BTCUSD",1755820073371,0.24174156,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820073551,0.24370156,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820074478,0.23538492,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820074629,0.23738492,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820075357,0.23538492,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820075495,0.23738492,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820075695,0.23938492,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820076456,0.23938492,112590.0,112580.0,0.029742]
["bitfinex","BTCUSD",1755820077051,0.23938492,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820077697,0.06836,112590.0,112580.0,0.029742]
["bitfinex","BTCUSD",1755820077883,0.08226472,112590.0,112580.0,0.029742]
["bitfinex","BTCUSD",1755820078337,0.06836,112590.0,112580.0,0.029742]
["bitfinex","BTCUSD",1755820078854,0.21948,112590.0,112580.0,0.029742]
["bitfinex","BTCUSD",1755820079681,0.22048,112590.0,112580.0,0.029742]
["bitfinex","BTCUSD",1755820079903,0.22248,112590.0,112580.0,0.029742]
["bitfinex","BTCUSD",1755820082804,0.22248,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820083025,3.79799316,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820083226,3.80422257,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820084536,3.81812795,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820085215,3.81812838,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820085871,3.81812875,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820087671,3.83726831,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820088331,3.83727152,112590.0,112580.0,0.026722]
["bitfinex","BTCUSD",1755820090145,3.83727152,112590.0,112560.0,0.00302]
["bitfinex","BTCUSD",1755820090336,3.550595,112580.0,112560.0,0.00302]
["bitfinex","BTCUSD",1755820090621,0.15112,112570.0,112560.0,0.029744]
["bitfinex","BTCUSD",1755820090972,0.15112,112570.0,112560.0,0.03144703]
["bitfinex","BTCUSD",1755820092587,0.16502637,112570.0,112560.0,0.03244703]
["bitfinex","BTCUSD",1755820092854,0.16502637,112570.0,112560.0,0.03144703]
["bitfinex","BTCUSD",1755820093056,0.16502637,112570.0,112560.0,0.02932703]
["bitfinex","BTCUSD",1755820093274,0.16502637,112570.0,112560.0,0.03132703]
["bitfinex","BTCUSD",1755820093896,0.66502637,112570.0,112560.0,0.03132703]
["bitfinex","BTCUSD",1755820094099,0.16502637,112570.0,112560.0,0.03132703]
["bitfinex","BTCUSD",1755820094262,0.16502637,112570.0,112560.0,0.03232703]
["bitfinex","BTCUSD",1755820095333,0.16502637,112570.0,112560.0,0.03444703]
["bitfinex","BTCUSD",1755820095943,0.16502637,112570.0,112560.0,0.03232703]
["bitfinex","BTCUSD",1755820097066,0.16502637,112570.0,112560.0,0.029724]
["bitfinex","BTCUSD",1755820097597,0.16502637,112570.0,112560.0,0.032954]
["bitfinex","BTCUSD",1755820098009,0.16502637,112570.0,112560.0,0.029724]
["bitfinex","BTCUSD",1755820098995,3.71562137,112570.0,112560.0,0.029724]
["bitfinex","BTCUSD",1755820101336,3.71562137,112570.0,112560.0,0.0218204]
["bitfinex","BTCUSD",1755820101811,3.71562137,112570.0,112560.0,0.003]
["bitfinex","BTCUSD",1755820102490,3.71562137,112570.0,112560.0,0.00819]
["bitfinex","BTCUSD",1755820102711,3.71562137,112570.0,112560.0,0.00623]
["bitfinex","BTCUSD",1755820103161,3.71562137,112570.0,112560.0,0.00819]
["bitfinex","BTCUSD",1755820105387,0.16502637,112570.0,112560.0,0.00819]
["bitfinex","BTCUSD",1755820105777,4.21562137,112570.0,112560.0,0.00819]
["bitfinex","BTCUSD",1755820106088,0.16502637,112570.0,112560.0,0.00819]
["bitfinex","BTCUSD",1755820106491,0.66502637,112570.0,112560.0,0.00819]
["bitfinex","BTCUSD",1755820106711,0.16502637,112570.0,112560.0,0.00819]
["bitfinex","BTCUSD",1755820107361,0.66502637,112570.0,112560.0,0.00819]
["bitfinex","BTCUSD",1755820107758,1.16502637,112570.0,112560.0,0.00819]
["bitfinex","BTCUSD",1755820108002,0.66502637,112570.0,112560.0,0.00819]
["bitfinex","BTCUSD",1755820108967,0.65112,112570.0,112560.0,0.00819]
["bitfinex","BTCUSD",1755820112455,0.66502677,112570.0,112560.0,0.00819]
["bitfinex","BTCUSD",1755820113823,0.66502677,112570.0,112560.0,0.034917]
["bitfinex","BTCUSD",1755820114149,0.66498677,112570.0,112560.0,0.034917]
["bitfinex","BTCUSD",1755820115644,0.16498677,112570.0,112560.0,0.034917]
["bitfinex","BTCUSD",1755820117863,0.01390677,112570.0,112560.0,0.034917]
["bitfinex","BTCUSD",1755820118064,0.16498677,112570.0,112560.0,0.00819]
["bitfinex","BTCUSD",1755820130961,0.01390677,112570.0,112560.0,0.00819]
["bitfinex","BTCUSD",1755820131196,0.16494677,112570.0,112560.0,0.00819]
["bitfinex","BTCUSD",1755820131365,0.16494677,112570.0,112560.0,0.034915]
["bitfinex","BTCUSD",1755820133891,0.16490677,112570.0,112560.0,0.034915]
["bitfinex","BTCUSD",1755820143906,0.01390677,112570.0,112560.0,0.034915]
["bitfinex","BTCUSD",1755820144142,0.16490677,112570.0,112560.0,0.034915]
["bitfinex","BTCUSD",1755820147344,0.16490677,112570.0,112560.0,0.032955]
["bitfinex","BTCUSD",1755820147974,0.16490677,112570.0,112560.0,0.035055]
["bitfinex","BTCUSD",1755820149923,0.16490677,112570.0,112560.0,0.029725]
["bitfinex","BTCUSD",1755820150544,0.66490677,112570.0,112560.0,0.029725]
["bitfinex","BTCUSD",1755820150746,4.21550177,112570.0,112560.0,0.029725]
["bitfinex","BTCUSD",1755820150984,0.16490677,112570.0,112560.0,0.029725]
["bitfinex","BTCUSD",1755820151206,0.66490677,112570.0,112560.0,0.029725]
["bitfinex","BTCUSD",1755820151428,4.21550177,112570.0,112560.0,0.029725]
["bitfinex","BTCUSD",1755820151633,0.16490677,112570.0,112560.0,0.029725]
["bitfinex","BTCUSD",1755820151870,0.66490677,112570.0,112560.0,0.029725]
["bitfinex","BTCUSD",1755820152085,4.21550177,112570.0,112560.0,0.029725]
["bitfinex","BTCUSD",1755820152287,0.16490677,112570.0,112560.0,0.029725]
["bitfinex","BTCUSD",1755820152488,0.66490677,112570.0,112560.0,0.029725]
["bitfinex","BTCUSD",1755820152698,4.21550177,112570.0,112560.0,0.032805]
["bitfinex","BTCUSD",1755820153154,0.16490677,112570.0,112560.0,0.032805]
["bitfinex","BTCUSD",1755820153359,0.66490677,112570.0,112560.0,0.032805]
["bitfinex","BTCUSD",1755820153562,4.21550177,112570.0,112560.0,0.032805]
["bitfinex","BTCUSD",1755820153766,0.16490677,112570.0,112560.0,0.032805]
["bitfinex","BTCUSD",1755820153942,0.66490677,112570.0,112560.0,0.032805]
["bitfinex","BTCUSD",1755820154193,4.21550177,112570.0,112560.0,0.032805]
["bitfinex","BTCUSD",1755820154398,0.16490677,112570.0,112560.0,0.034905]
["bitfinex","BTCUSD",1755820154603,0.66490677,112570.0,112560.0,0.034905]
["bitfinex","BTCUSD",1755820154809,4.21550177,112570.0,112560.0,0.034905]
["bitfinex","BTCUSD",1755820155010,0.16490677,112570.0,112560.0,0.034905]
["bitfinex","BTCUSD",1755820155241,0.66490677,112570.0,112560.0,0.034905]
["bitfinex","BTCUSD",1755820155474,4.21550177,112570.0,112560.0,0.034905]
["bitfinex","BTCUSD",1755820155707,0.16482677,112570.0,112560.0,0.034905]
["bitfinex","BTCUSD",1755820157452,0.16482677,112570.0,112560.0,0.034855]
["bitfinex","BTCUSD",1755820162533,0.01390677,112570.0,112560.0,0.034855]
["bitfinex","BTCUSD",1755820162760,0.16482677,112570.0,112560.0,0.034855]
["bitfinex","BTCUSD",1755820167936,0.06836,112590.0,112560.0,0.034855]
["bitfinex","BTCUSD",1755820168258,0.01390608,112570.0,112560.0,0.034855]
["bitfinex","BTCUSD",1755820168489,0.5,112580.0,112560.0,0.00813]
["bitfinex","BTCUSD",1755820168697,3.57556295,112580.0,112560.0,0.00505]
["bitfinex","BTCUSD",1755820168816,3.57556295,112580.0,112570.0,0.00299]
["bitfinex","BTCUSD",1755820168817,0.02496795,112580.0,112570.0,0.00299]
["bitfinex","BTCUSD",1755820169024,0.17588795,112580.0,112570.0,0.00299]
["bitfinex","BTCUSD",1755820169701,4.22648295,112580.0,112570.0,0.029714]
["bitfinex","BTCUSD",1755820169908,0.17588795,112580.0,112570.0,0.029714]
["bitfinex","BTCUSD",1755820170103,0.67588795,112580.0,112570.0,0.029714]
["bitfinex","BTCUSD",1755820170253,4.22648295,112580.0,112570.0,0.029714]
["bitfinex","BTCUSD",1755820170458,0.17588795,112580.0,112570.0,0.029714]
["bitfinex","BTCUSD",1755820170698,0.67588795,112580.0,112570.0,0.029714]
["bitfinex","BTCUSD",1755820170898,0.65924265,112580.0,112570.0,0.030714]
["bitfinex","BTCUSD",1755820171103,0.6758879,112580.0,112570.0,0.030714]
["bitfinex","BTCUSD",1755820171605,0.68979366,112580.0,112570.0,0.030714]
["bitfinex","BTCUSD",1755820171776,0.18979366,112580.0,112570.0,0.030714]
["bitfinex","BTCUSD",1755820174274,0.1897935,112580.0,112570.0,0.030714]
["bitfinex","BTCUSD",1755820174730,0.17314834,112580.0,112570.0,0.032764]
["bitfinex","BTCUSD",1755820174959,0.67314834,112580.0,112570.0,0.032764]
["bitfinex","BTCUSD",1755820175170,0.52222834,112580.0,112570.0,0.032764]
["bitfinex","BTCUSD",1755820175363,0.17314834,112580.0,112570.0,0.032764]
["bitfinex","BTCUSD",1755820175544,0.67314834,112580.0,112570.0,0.032764]
["bitfinex","BTCUSD",1755820175743,4.22374334,112580.0,112570.0,0.032764]
["bitfinex","BTCUSD",1755820175985,0.17314834,112580.0,112570.0,0.032764]
["bitfinex","BTCUSD",1755820176196,0.68979325,112580.0,112570.0,0.032764]
["bitfinex","BTCUSD",1755820176398,3.74038825,112580.0,112570.0,0.027724]
["bitfinex","BTCUSD",1755820176564,0.03887325,112580.0,112570.0,0.027724]
["bitfinex","BTCUSD",1755820176767,0.18979325,112580.0,112570.0,0.027724]
["bitfinex","BTCUSD",1755820177020,0.03887325,112580.0,112570.0,0.027724]
["bitfinex","BTCUSD",1755820177342,0.18979296,112580.0,112570.0,0.027724]
["bitfinex","BTCUSD",1755820180306,0.17314816,112580.0,112570.0,0.027724]
["bitfinex","BTCUSD",1755820180523,0.68979367,112580.0,112570.0,0.027724]
["bitfinex","BTCUSD",1755820180733,3.74038867,112580.0,112570.0,0.027724]
["bitfinex","BTCUSD",1755820180955,0.18979367,112580.0,112570.0,0.027724]
["bitfinex","BTCUSD",1755820181170,0.19603569,112580.0,112570.0,0.027724]
["bitfinex","BTCUSD",1755820181379,0.21521085,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820182289,0.21521024,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820182521,3.76580524,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820183414,3.76580506,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820186496,3.7574801,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820186710,3.76580162,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820186943,3.74291744,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820187181,3.76580076,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820187358,3.76588076,112580.0,112570.0,0.00398]
["bitfinex","BTCUSD",1755820188454,3.61488076,112580.0,112570.0,0.00613]
["bitfinex","BTCUSD",1755820188634,4.26588076,112580.0,112570.0,0.00613]
["bitfinex","BTCUSD",1755820189187,4.2467056,112580.0,112570.0,0.00613]
["bitfinex","BTCUSD",1755820189387,4.21550076,112580.0,112570.0,0.00398]
["bitfinex","BTCUSD",1755820189632,4.24670361,112580.0,112570.0,0.00398]
["bitfinex","BTCUSD",1755820191629,0.68986804,112580.0,112570.0,0.00613]
["bitfinex","BTCUSD",1755820191835,0.32354297,112580.0,112570.0,0.00613]
["bitfinex","BTCUSD",1755820192015,0.53886793,112580.0,112570.0,0.00613]
["bitfinex","BTCUSD",1755820193097,0.69014793,112580.0,112570.0,0.00613]
["bitfinex","BTCUSD",1755820194042,0.53886793,112580.0,112570.0,0.00613]
["bitfinex","BTCUSD",1755820194262,0.65960045,112580.0,112570.0,0.00613]
["bitfinex","BTCUSD",1755820194480,0.67624246,112580.0,112570.0,0.00613]
["bitfinex","BTCUSD",1755820194684,0.67624246,112580.0,112570.0,0.032854]
["bitfinex","BTCUSD",1755820195523,0.6679217,112580.0,112570.0,0.032854]
["bitfinex","BTCUSD",1755820195728,0.69014882,112580.0,112570.0,0.032854]
["bitfinex","BTCUSD",1755820198766,0.19014913,112580.0,112570.0,0.032854]
["bitfinex","BTCUSD",1755820199714,0.17338697,112580.0,112570.0,0.032854]
["bitfinex","BTCUSD",1755820199983,0.67338697,112580.0,112570.0,0.032854]
["bitfinex","BTCUSD",1755820200160,3.72398197,112580.0,112570.0,0.032854]
["bitfinex","BTCUSD",1755820200414,0.17338697,112580.0,112570.0,0.032854]
["bitfinex","BTCUSD",1755820201690,0.16506589,112580.0,112570.0,0.032854]
["bitfinex","BTCUSD",1755820202068,0.5684085,112590.0,112570.0,0.032854]
["bitfinex","BTCUSD",1755820202069,0.39275245,112590.0,112570.0,0.032854]
["bitfinex","BTCUSD",1755820202396,3.550595,112580.0,112570.0,0.029874]
["bitfinex","BTCUSD",1755820202594,3.550595,112580.0,112570.0,0.00315]
["bitfinex","BTCUSD",1755820202989,3.550595,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820203172,3.701795,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820203377,0.1512,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820203816,0.16510553,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820205156,0.16510553,112580.0,112570.0,0.031851]
["bitfinex","BTCUSD",1755820206281,0.16510553,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820209032,0.1512,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820212090,0.16510566,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820215253,0.16510566,112580.0,112570.0,0.04171183]
["bitfinex","BTCUSD",1755820215469,0.16510566,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820218400,0.1734266,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820219072,0.16510566,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820219277,0.1512,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820219460,0.15952143,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820221806,0.06836,112590.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820222011,3.345085,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820222352,3.35899065,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820222554,0.01390565,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820222994,0.16482565,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820223908,0.06836,112590.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820224175,3.162152,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820225209,3.313072,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820225389,0.15092,112580.0,112570.0,0.032851]
["bitfinex","BTCUSD",1755820225797,0.15092,112580.0,112570.0,0.031851]
["bitfinex","BTCUSD",1755820226153,0.15092,112580.0,112570.0,0.029701]
["bitfinex","BTCUSD",1755820226362,0.15092,112580.0,112570.0,0.026721]
["bitfinex","BTCUSD",1755820228164,0.15092,112580.0,112570.0,0.027721]
["bitfinex","BTCUSD",1755820228401,0.16756924,112580.0,112570.0,0.027721]
["bitfinex","BTCUSD",1755820231113,0.16756924,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820231724,0.15092,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820231934,0.16756729,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820232250,0.15092,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820232466,0.18147294,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820233392,0.68147294,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820233601,3.84986723,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820233809,0.19603826,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820234866,0.19603653,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820238898,3.35818853,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1755820240855,3.3498655,112580.0,112570.0,0.00419]
["bitfinex","BTCUSD",1755820241063,3.33321868,112580.0,112570.0,0.00419]
["bitfinex","BTCUSD",1755820241267,3.35818079,112580.0,112570.0,0.00419]
["bitfinex","BTCUSD",1755820244274,3.35817931,112580.0,112570.0,0.00419]
["bitfinex","BTCUSD",1755820247209,3.35818017,112580.0,112570.0,0.00419]
["bitfinex","BTCUSD",1755820250222,3.35193879,112580.0,112570.0,0.00419]
["bitfinex","BTCUSD",1755820250456,3.35819553,112580.0,112570.0,0.00419]
["bitfinex","BTCUSD",1755820250845,3.35819582,112580.0,112570.0,0.00419]
["bitfinex","BTCUSD",1755820256491,3.35819845,112580.0,112570.0,0.00419]
["bitfinex","BTCUSD",1755820257529,3.37738698,112580.0,112570.0,0.00419]
["bitfinex","BTCUSD",1755820259034,3.43184082,112580.0,112570.0,0.00419]
["bitfinex","BTCUSD",1755820259488,3.40062053,112580.0,112570.0,0.00419]
["bitfinex","BTCUSD",1755820259676,3.43186013,112580.0,112570.0,0.00419]
["bitfinex","BTCUSD",1755820260338,3.43186013,112580.0,112570.0,0.00634]
["bitfinex","BTCUSD",1755820260685,3.4126716,112580.0,112570.0,0.00634]
["bitfinex","BTCUSD",1755820261322,3.27565775,112580.0,112570.0,0.00634]
["bitfinex","BTCUSD",1755820261537,3.42653775,112580.0,112570.0,0.00634]
["bitfinex","BTCUSD",1755820261746,3.42654082,112580.0,112570.0,0.00634]
["bitfinex","BTCUSD",1755820262170,3.42029209,112580.0,112570.0,0.00634]
["bitfinex","BTCUSD",1755820266782,3.42029209,112580.0,112570.0,0.033063]
["bitfinex","BTCUSD",1755820267824,3.42028868,112580.0,112570.0,0.033063]
["bitfinex","BTCUSD",1755820268064,3.42028698,112580.0,112570.0,0.033063]
["bitfinex","BTCUSD",1755820268249,3.42028698,112580.0,112570.0,0.02451335]
["bitfinex","BTCUSD",1755820269180,3.42028653,112580.0,112570.0,0.02451335]
["bitfinex","BTCUSD",1755820269734,3.26940653,112580.0,112570.0,0.02451335]
["bitfinex","BTCUSD",1755820269943,3.42028653,112580.0,112570.0,0.02451335]
["bitfinex","BTCUSD",1755820270151,0.24147576,112580.0,112570.0,0.02765335]
["bitfinex","BTCUSD",1755820273100,0.02223576,112580.0,112570.0,0.02765335]
["bitfinex","BTCUSD",1755820273310,0.16478615,112580.0,112570.0,0.02765335]
["bitfinex","BTCUSD",1755820279108,0.66478615,112580.0,112570.0,0.02765335]
["bitfinex","BTCUSD",1755820279319,0.16478615,112580.0,112570.0,0.02765335]
["bitfinex","BTCUSD",1755820279525,0.66478615,112580.0,112570.0,0.02765335]
["bitfinex","BTCUSD",1755820279940,0.16478615,112580.0,112570.0,0.02765335]
["bitfinex","BTCUSD",1755820280552,0.16474615,112580.0,112570.0,0.02765335]
["bitfinex","BTCUSD",1755820280774,0.01390615,112580.0,112570.0,0.02765335]
["bitfinex","BTCUSD",1755820280987,0.01390615,112580.0,112570.0,0.04510237]
["bitfinex","BTCUSD",1755820281191,0.15084,112590.0,112570.0,0.41182231]
["bitfinex","BTCUSD",1755820281401,0.24088456,112620.0,112580.0,0.0248603]
["bitfinex","BTCUSD",1755820281402,0.06836,112620.0,112580.0,0.0248603]
["bitfinex","BTCUSD",1755820281613,3.312992,112610.0,112590.0,0.00297]
["bitfinex","BTCUSD",1755820281824,0.15916674,112610.0,112590.0,0.00297]
["bitfinex","BTCUSD",1755820282066,0.15916674,112610.0,112600.0,0.00204]
["bitfinex","BTCUSD",1755820282276,0.15299,112610.0,112600.0,0.00204]
["bitfinex","BTCUSD",1755820283111,0.15084,112610.0,112600.0,0.028756]
["bitfinex","BTCUSD",1755820283788,0.15622,112610.0,112600.0,0.028756]
["bitfinex","BTCUSD",1755820283998,0.15622,112610.0,112600.0,0.029756]
["bitfinex","BTCUSD",1755820284218,0.15084,112610.0,112600.0,0.029756]
["bitfinex","BTCUSD",1755820284640,0.15299,112610.0,112600.0,0.029756]
["bitfinex","BTCUSD",1755820284848,0.15622,112610.0,112600.0,0.029756]
["bitfinex","BTCUSD",1755820285066,0.17012171,112610.0,112600.0,0.029756]
["bitfinex","BTCUSD",1755820285807,0.17112171,112610.0,112600.0,0.029756]
["bitfinex","BTCUSD",1755820288544,0.01490171,112610.0,112600.0,0.029756]
["bitfinex","BTCUSD",1755820288753,0.16574171,112610.0,112600.0,0.032726]
["bitfinex","BTCUSD",1755820289165,0.15184,112610.0,112600.0,0.032726]
["bitfinex","BTCUSD",1755820290891,0.001,112610.0,112600.0,0.032726]
["bitfinex","BTCUSD",1755820291164,0.1518,112610.0,112600.0,0.032726]
["bitfinex","BTCUSD",1755820292153,0.1518,112610.0,112600.0,0.029756]
["bitfinex","BTCUSD",1755820292316,0.16570139,112610.0,112600.0,0.029756]
["bitfinex","BTCUSD",1755820292926,0.16570139,112610.0,112600.0,0.032726]
["bitfinex","BTCUSD",1755820293507,0.16570139,112610.0,112600.0,0.029756]
["bitfinex","BTCUSD",1755820294559,0.01705139,112610.0,112600.0,0.029756]
["bitfinex","BTCUSD",1755820294820,0.16570139,112610.0,112600.0,0.029756]
["bitfinex","BTCUSD",1755820295241,0.16570139,112610.0,112600.0,0.02388347]
["bitfinex","BTCUSD",1755820295452,0.17108139,112610.0,112600.0,0.02592347]
["bitfinex","BTCUSD",1755820295844,0.17108139,112610.0,112600.0,0.02388347]
["bitfinex","BTCUSD",1755820300042,0.17108139,112610.0,112600.0,0.02592347]
["bitfinex","BTCUSD",1755820301327,0.17104139,112610.0,112600.0,0.02592347]
["bitfinex","BTCUSD",1755820301756,0.17104139,112610.0,112600.0,0.02388347]
["bitfinex","BTCUSD",1755820306617,0.02028139,112610.0,112600.0,0.38337249]
["bitfinex","BTCUSD",1755820306746,0.01490139,112610.0,112600.0,0.39427134]
["bitfinex","BTCUSD",1755820308248,0.01490139,112610.0,112600.0,0.39642134]
["bitfinex","BTCUSD",1755820308942,0.001,112610.0,112600.0,0.39642134]
["bitfinex","BTCUSD",1755820309167,0.001,112610.0,112600.0,0.39542134]
["bitfinex","BTCUSD",1755820309570,0.001,112610.0,112600.0,0.39642134]
["bitfinex","BTCUSD",1755820309770,0.00323,112620.0,112610.0,0.01744902]
["bitfinex","BTCUSD",1755820310100,0.00323,112620.0,112610.0,0.02400912]
["bitfinex","BTCUSD",1755820310288,0.00526,112620.0,112610.0,0.02400912]
["bitfinex","BTCUSD",1755820310705,0.00526,112620.0,112610.0,0.07927926]
["bitfinex","BTCUSD",1755820310706,0.01357814,112620.0,112610.0,0.07927926]
["bitfinex","BTCUSD",1755820311582,0.01357814,112620.0,112610.0,0.10598926]
["bitfinex","BTCUSD",1755820311785,0.02747773,112620.0,112610.0,0.10598926]
["bitfinex","BTCUSD",1755820312001,0.02221773,112620.0,112610.0,0.10598926]
["bitfinex","BTCUSD",1755820312425,0.02717773,112620.0,112610.0,0.10598926]
["bitfinex","BTCUSD",1755820312646,0.02717773,112620.0,112610.0,0.10698926]
["bitfinex","BTCUSD",1755820312870,0.02717773,112620.0,112610.0,0.05171912]
["bitfinex","BTCUSD",1755820313086,0.02221773,112620.0,112610.0,0.05171912]
["bitfinex","BTCUSD",1755820313292,0.02514773,112620.0,112610.0,0.05171912]
["bitfinex","BTCUSD",1755820313500,0.02514773,112620.0,112610.0,0.05271912]
["bitfinex","BTCUSD",1755820313758,0.02221773,112620.0,112610.0,0.05271912]
["bitfinex","BTCUSD",1755820313963,0.02221773,112620.0,112610.0,0.12613389]
["bitfinex","BTCUSD",1755820314380,0.02514773,112620.0,112610.0,0.12613389]
["bitfinex","BTCUSD",1755820314606,0.02514773,112620.0,112610.0,0.05271912]
["bitfinex","BTCUSD",1755820314607,0.01389959,112620.0,112610.0,0.05271912]
["bitfinex","BTCUSD",1755820314843,0.02222449,112620.0,112610.0,0.05486912]
["bitfinex","BTCUSD",1755820315270,0.0222245,112620.0,112610.0,0.05486912]
["bitfinex","BTCUSD",1755820316112,0.0222245,112620.0,112610.0,0.04898521]
["bitfinex","BTCUSD",1755820317056,0.0222245,112620.0,112610.0,0.56658933]
["bitfinex","BTCUSD",1755820317268,0.01389959,112620.0,112610.0,0.64901888]
["bitfinex","BTCUSD",1755820319170,0.00293,112640.0,112610.0,0.65789908]
["bitfinex","BTCUSD",1755820319378,0.01139548,112640.0,112630.0,0.34]
["bitfinex","BTCUSD",1755820319577,0.01342548,112640.0,112630.0,0.34]
["bitfinex","BTCUSD",1755820319993,0.01342548,112640.0,112630.0,0.366706]
["bitfinex","BTCUSD",1755820321067,0.01542548,112640.0,112630.0,0.38761008]
["bitfinex","BTCUSD",1755820321921,0.01542548,112640.0,112630.0,0.38973008]
["bitfinex","BTCUSD",1755820322130,0.01542548,112640.0,112630.0,0.38761008]
["bitfinex","BTCUSD",1755820322553,0.02932307,112640.0,112630.0,0.38761008]
["bitfinex","BTCUSD",1755820322772,0.02932307,112640.0,112630.0,0.38973008]
["bitfinex","BTCUSD",1755820322955,0.02200314,112640.0,112630.0,0.38973008]
["bitfinex","BTCUSD",1755820323155,0.03031908,112640.0,112630.0,0.38973008]
["bitfinex","BTCUSD",1755820323574,0.02931736,112640.0,112630.0,0.38973008]
["bitfinex","BTCUSD",1755820323784,0.03031736,112640.0,112630.0,0.38973008]
["bitfinex","BTCUSD",1755820324126,0.02535736,112640.0,112630.0,0.38973008]
["bitfinex","BTCUSD",1755820324350,0.03031736,112640.0,112630.0,0.4071791]
["bitfinex","BTCUSD",1755820325026,0.02831736,112640.0,112630.0,0.4071791]
["bitfinex","BTCUSD",1755820325254,0.03031736,112640.0,112630.0,0.38627502]
["bitfinex","BTCUSD",1755820326143,0.02931736,112640.0,112630.0,0.38627502]
["bitfinex","BTCUSD",1755820326584,0.03031736,112640.0,112630.0,0.38627502]
["bitfinex","BTCUSD",1755820327232,0.02931736,112640.0,112630.0,0.38627502]
["bitfinex","BTCUSD",1755820327440,0.02435736,112640.0,112630.0,0.38627502]
["bitfinex","BTCUSD",1755820327585,0.02235736,112640.0,112630.0,0.45794833]
["bitfinex","BTCUSD",1755820328004,0.02235736,112640.0,112630.0,0.45205489]
["bitfinex","BTCUSD",1755820328242,0.02335736,112640.0,112630.0,0.45205489]
["bitfinex","BTCUSD",1755820329502,0.02335344,112640.0,112630.0,0.45205489]
["bitfinex","BTCUSD",1755820330401,0.00945585,112640.0,112630.0,0.45205489]
["bitfinex","BTCUSD",1755820330944,0.00945545,112640.0,112630.0,0.45205489]
["bitfinex","BTCUSD",1755820331155,0.00945545,112640.0,112630.0,0.45420489]
["bitfinex","BTCUSD",1755820331360,0.00114555,112640.0,112630.0,0.45420489]
["bitfinex","BTCUSD",1755820331977,0.00014555,112640.0,112630.0,0.45420489]
["bitfinex","BTCUSD",1755820332581,0.01404173,112640.0,112630.0,0.45620489]
["bitfinex","BTCUSD",1755820332987,0.01404173,112640.0,112630.0,0.45720489]
["bitfinex","BTCUSD",1755820333193,0.02235223,112640.0,112630.0,0.45720489]
["bitfinex","BTCUSD",1755820333401,0.01404173,112640.0,112630.0,0.63477747]
["bitfinex","BTCUSD",1755820334249,0.01404173,112640.0,112630.0,0.45720489]
["bitfinex","BTCUSD",1755820334450,0.01404173,112640.0,112630.0,0.63477747]
["bitfinex","BTCUSD",1755820334806,0.01404173,112640.0,112630.0,0.45720489]
["bitfinex","BTCUSD",1755820335098,0.01404173,112640.0,112630.0,0.38553158]
["bitfinex","BTCUSD",1755820335729,0.01404173,112640.0,112630.0,0.38338158]
["bitfinex","BTCUSD",1755820337825,0.01404173,112640.0,112630.0,0.38553158]
["bitfinex","BTCUSD",1755820338932,0.01404173,112640.0,112630.0,0.38338158]
["bitfinex","BTCUSD",1755820340423,0.01404173,112640.0,112630.0,0.56095416]
["bitfinex","BTCUSD",1755820340556,0.01404173,112640.0,112630.0,0.64782381]
["bitfinex","BTCUSD",1755820340947,0.01404173,112640.0,112630.0,0.64997381]
["bitfinex","BTCUSD",1755820342912,0.01404173,112640.0,112630.0,0.91452381]
["bitfinex","BTCUSD",1755820344143,0.01404173,112640.0,112630.0,0.91667381]
["bitfinex","BTCUSD",1755820345777,0.01404173,112640.0,112630.0,0.91452381]
["bitfinex","BTCUSD",1755820348657,0.01404173,112640.0,112630.0,0.73695123]
["bitfinex","BTCUSD",1755820350245,0.06832,112670.0,112640.0,0.01744902]
["bitfinex","BTCUSD",1755820350437,0.09955551,112670.0,112650.0,0.34221926]
["bitfinex","BTCUSD",1755820350637,0.00214,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1755820351156,0.01046947,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1755820351353,0.01046947,112660.0,112650.0,0.366701]
["bitfinex","BTCUSD",1755820352173,0.01365947,112660.0,112650.0,0.366701]
["bitfinex","BTCUSD",1755820352377,0.01365947,112660.0,112650.0,0.44657999]
["bitfinex","BTCUSD",1755820353412,0.01465947,112660.0,112650.0,0.44657999]
["bitfinex","BTCUSD",1755820353849,0.02855496,112660.0,112650.0,0.44657999]
["bitfinex","BTCUSD",1755820357842,0.02855496,112660.0,112650.0,0.366701]
["bitfinex","BTCUSD",1755820360059,0.02855496,112660.0,112650.0,0.36078637]
["bitfinex","BTCUSD",1755820360269,0.01703549,112660.0,112650.0,0.36282637]
["bitfinex","BTCUSD",1755820360485,0.02537218,112660.0,112650.0,0.36282637]
["bitfinex","BTCUSD",1755820360688,0.02856218,112660.0,112650.0,0.36282637]
["bitfinex","BTCUSD",1755820360898,0.02856218,112660.0,112650.0,0.44969602]
["bitfinex","BTCUSD",1755820361109,0.02323218,112660.0,112650.0,0.44969602]
["bitfinex","BTCUSD",1755820361326,0.02537195,112660.0,112650.0,0.44969602]
["bitfinex","BTCUSD",1755820364069,0.02323195,112660.0,112650.0,0.44969602]
["bitfinex","BTCUSD",1755820364284,0.02537195,112660.0,112650.0,0.44969602]
["bitfinex","BTCUSD",1755820366700,0.02323195,112660.0,112650.0,0.44969602]
["bitfinex","BTCUSD",1755820366899,0.02323195,112660.0,112650.0,0.45283602]
["bitfinex","BTCUSD",1755820367101,0.01489549,112660.0,112650.0,0.45283602]
["bitfinex","BTCUSD",1755820367560,0.01489549,112660.0,112650.0,0.47028504]
["bitfinex","BTCUSD",1755820367986,0.001,112660.0,112650.0,0.47028504]
["bitfinex","BTCUSD",1755820369194,0.001,112660.0,112650.0,0.47128504]
["bitfinex","BTCUSD",1755820369984,0.50319,112680.0,112650.0,0.47128504]
["bitfinex","BTCUSD",1755820370185,0.01167262,112680.0,112660.0,0.15501906]
["bitfinex","BTCUSD",1755820370417,0.00206,112670.0,112660.0,0.55979947]
["bitfinex","BTCUSD",1755820370570,0.00206,112670.0,112660.0,0.55758041]
["bitfinex","BTCUSD",1755820370773,0.00206,112670.0,112660.0,0.58428041]
["bitfinex","BTCUSD",1755820370977,0.01167262,112680.0,112660.0,0.58744041]
["bitfinex","BTCUSD",1755820371186,0.01167262,112680.0,112670.0,0.00221886]
["bitfinex","BTCUSD",1755820371365,0.01373262,112680.0,112670.0,0.00221886]
["bitfinex","BTCUSD",1755820371567,0.01573262,112680.0,112670.0,0.00201046]
["bitfinex","BTCUSD",1755820371765,0.01373262,112680.0,112670.0,0.02870846]
["bitfinex","BTCUSD",1755820371975,0.01373262,112680.0,112670.0,0.08743835]
["bitfinex","BTCUSD",1755820372639,0.0296258,112680.0,112670.0,0.08743835]
["bitfinex","BTCUSD",1755820372842,0.02962122,112680.0,112670.0,0.08743835]
["bitfinex","BTCUSD",1755820373263,0.02762122,112680.0,112670.0,0.08743835]
["bitfinex","BTCUSD",1755820373476,0.02962122,112680.0,112670.0,0.08542789]
["bitfinex","BTCUSD",1755820373693,0.02962122,112680.0,112670.0,0.08764675]
["bitfinex","BTCUSD",1755820373874,0.31833232,112690.0,112670.0,0.08764675]
["bitfinex","BTCUSD",1755820374129,0.1635914,112700.0,112670.0,0.09295675]
["bitfinex","BTCUSD",1755820374367,0.01795317,112680.0,112670.0,0.43295675]
["bitfinex","BTCUSD",1755820374612,0.00406,112680.0,112670.0,0.43073789]
["bitfinex","BTCUSD",1755820374848,0.0179528,112680.0,112670.0,0.43073789]
["bitfinex","BTCUSD",1755820375048,0.0159528,112680.0,112670.0,0.43073789]
["bitfinex","BTCUSD",1755820377144,0.0159528,112680.0,112670.0,0.42757789]
["bitfinex","BTCUSD",1755820377372,0.0169528,112680.0,112670.0,0.43073789]
["bitfinex","BTCUSD",1755820377598,0.0179528,112680.0,112670.0,0.43073789]
["bitfinex","BTCUSD",1755820377994,0.0179528,112680.0,112670.0,0.42542789]
["bitfinex","BTCUSD",1755820378833,0.01916131,112680.0,112670.0,0.42542789]
["bitfinex","BTCUSD",1755820380217,0.17180131,112680.0,112670.0,0.42542789]
["bitfinex","BTCUSD",1755820380469,0.17180131,112680.0,112670.0,0.366698]
["bitfinex","BTCUSD",1755820380697,0.17201131,112680.0,112670.0,0.366698]
["bitfinex","BTCUSD",1755820381171,0.17180131,112680.0,112670.0,0.366698]
["bitfinex","BTCUSD",1755820383969,0.15790851,112680.0,112670.0,0.372008]
["bitfinex","BTCUSD",1755820384376,0.15790851,112680.0,112670.0,0.36611687]
["bitfinex","BTCUSD",1755820384580,0.15790851,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820386306,0.17180145,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820387722,0.16974145,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820388114,0.17178145,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820388315,0.18010711,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820388483,0.1788986,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820389109,0.16500566,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820389285,0.16621417,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820389531,0.16619417,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820389731,0.15786851,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820389927,0.16619477,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820390369,0.15786851,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820391012,0.15584851,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820392294,0.1697411,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820394565,0.1718011,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820395452,0.1801316,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820395698,0.17892309,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820396746,0.17059259,112680.0,112670.0,0.4089916]
["bitfinex","BTCUSD",1755820397083,0.18013329,112680.0,112670.0,0.36611687]
["bitfinex","BTCUSD",1755820397328,0.17892478,112680.0,112670.0,0.36611687]
["bitfinex","BTCUSD",1755820397583,0.17892609,112680.0,112670.0,0.36611687]
["bitfinex","BTCUSD",1755820398174,0.17686609,112680.0,112670.0,0.36611687]
["bitfinex","BTCUSD",1755820398609,0.17887609,112680.0,112670.0,0.36611687]
["bitfinex","BTCUSD",1755820399023,0.17686609,112680.0,112670.0,0.36585831]
["bitfinex","BTCUSD",1755820399240,0.17887609,112680.0,112670.0,0.40061748]
["bitfinex","BTCUSD",1755820402326,0.17887609,112680.0,112670.0,0.36585831]
["bitfinex","BTCUSD",1755820406187,0.17054259,112680.0,112670.0,0.36585831]
["bitfinex","BTCUSD",1755820406404,0.18008983,112680.0,112670.0,0.36585831]
["bitfinex","BTCUSD",1755820406542,0.17888132,112680.0,112670.0,0.36585831]
["bitfinex","BTCUSD",1755820406961,0.17687132,112680.0,112670.0,0.36585831]
["bitfinex","BTCUSD",1755820409630,0.17888132,112680.0,112670.0,0.34984412]
["bitfinex","BTCUSD",1755820409855,0.16735873,112680.0,112670.0,0.34984412]
["bitfinex","BTCUSD",1755820410072,0.16619724,112680.0,112670.0,0.34984412]
["bitfinex","BTCUSD",1755820412890,0.18009006,112680.0,112670.0,0.34984412]
["bitfinex","BTCUSD",1755820413118,0.17888155,112680.0,112670.0,0.34984412]
["bitfinex","BTCUSD",1755820414841,0.17888155,112680.0,112670.0,0.35477412]
["bitfinex","BTCUSD",1755820415505,0.17054282,112680.0,112670.0,0.35477412]
["bitfinex","BTCUSD",1755820415728,0.1800881,112680.0,112670.0,0.35477412]
["bitfinex","BTCUSD",1755820415953,0.17887959,112680.0,112670.0,0.35477412]
["bitfinex","BTCUSD",1755820419296,0.17686959,112680.0,112670.0,0.35477412]
["bitfinex","BTCUSD",1755820419511,0.06832,112690.0,112670.0,0.39025153]
["bitfinex","BTCUSD",1755820419717,0.01510121,112680.0,112670.0,0.39025153]
["bitfinex","BTCUSD",1755820419892,0.06952851,112690.0,112670.0,0.39025153]
["bitfinex","BTCUSD",1755820420101,0.06952851,112690.0,112670.0,0.38728153]
["bitfinex","BTCUSD",1755820420305,0.06832,112690.0,112680.0,0.00297]
["bitfinex","BTCUSD",1755820420564,0.22028,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820420949,0.22128,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820422618,0.22328,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820422831,0.73717226,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820423013,0.23717226,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820423168,0.23417226,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820423375,0.25084396,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820423614,0.25284396,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820423762,0.23617226,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820424259,0.23818226,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820424378,0.73818226,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820424607,3.71866726,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820424830,0.23818226,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820425036,0.73818226,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820425235,3.71866726,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820425436,0.23617226,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820425636,0.23605226,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820427216,0.23803226,112690.0,112680.0,0.00493]
["bitfinex","BTCUSD",1755820427462,0.23803226,112690.0,112670.0,0.38532153]
["bitfinex","BTCUSD",1755820427668,0.23803226,112690.0,112680.0,0.00293]
["bitfinex","BTCUSD",1755820428538,0.23803226,112690.0,112670.0,0.38825153]
["bitfinex","BTCUSD",1755820429092,0.73603226,112690.0,112670.0,0.38825153]
["bitfinex","BTCUSD",1755820429327,3.73662937,112690.0,112670.0,0.38825153]
["bitfinex","BTCUSD",1755820429535,0.00120851,112680.0,112670.0,0.38825153]
["bitfinex","BTCUSD",1755820429742,0.00120851,112680.0,112670.0,0.35485412]
["bitfinex","BTCUSD",1755820432465,0.0095448,112680.0,112670.0,0.35485412]
["bitfinex","BTCUSD",1755820433032,0.0105448,112680.0,112670.0,0.35485412]
["bitfinex","BTCUSD",1755820434263,0.00220851,112680.0,112670.0,0.35485412]
["bitfinex","BTCUSD",1755820435118,0.01054485,112680.0,112670.0,0.35485412]
["bitfinex","BTCUSD",1755820437324,0.01054485,112680.0,112670.0,0.40551553]
["bitfinex","BTCUSD",1755820440256,0.01054485,112680.0,112670.0,0.35485412]
["bitfinex","BTCUSD",1755820440382,0.01131634,112680.0,112670.0,0.34984412]
["bitfinex","BTCUSD",1755820440590,0.01252485,112680.0,112670.0,0.34984412]
["bitfinex","BTCUSD",1755820442640,0.01252588,112680.0,112670.0,0.34984412]
["bitfinex","BTCUSD",1755820443752,0.01252588,112680.0,112670.0,0.35277412]
["bitfinex","BTCUSD",1755820443962,0.01252588,112680.0,112670.0,0.35485412]
["bitfinex","BTCUSD",1755820445058,0.01054588,112680.0,112670.0,0.39033953]
["bitfinex","BTCUSD",1755820445858,0.16206588,112680.0,112670.0,0.39033953]
["bitfinex","BTCUSD",1755820446069,0.16206588,112680.0,112670.0,0.35485412]
["bitfinex","BTCUSD",1755820449909,0.16206582,112680.0,112670.0,0.35485412]
["bitfinex","BTCUSD",1755820452000,0.16206584,112680.0,112670.0,0.35485412]
["bitfinex","BTCUSD",1755820452410,0.16206586,112680.0,112670.0,0.35485412]
["bitfinex","BTCUSD",1755820456612,0.16085735,112680.0,112670.0,0.35485412]
["bitfinex","BTCUSD",1755820456761,0.16085735,112680.0,112670.0,0.39033953]
["bitfinex","BTCUSD",1755820456982,0.16065735,112680.0,112670.0,0.39033953]
["bitfinex","BTCUSD",1755820459106,0.00933735,112680.0,112670.0,0.54165953]
["bitfinex","BTCUSD",1755820461423,0.00933736,112680.0,112670.0,0.54165953]
["bitfinex","BTCUSD",1755820462252,0.00833736,112680.0,112670.0,0.54165953]
["bitfinex","BTCUSD",1755820463396,0.15124,112690.0,112670.0,0.54165953]
["bitfinex","BTCUSD",1755820463622,0.00833524,112690.0,112680.0,0.00517867]
["bitfinex","BTCUSD",1755820463808,0.00833524,112690.0,112680.0,0.00724867]
["bitfinex","BTCUSD",1755820464310,0.00833524,112690.0,112680.0,0.03394467]
["bitfinex","BTCUSD",1755820464483,0.00833524,112690.0,112680.0,0.09031968]
["bitfinex","BTCUSD",1755820465367,0.00833524,112690.0,112680.0,0.03394467]
["bitfinex","BTCUSD",1755820467209,0.02222718,112690.0,112680.0,0.03394467]
["bitfinex","BTCUSD",1755820467317,0.02222522,112690.0,112680.0,0.03394467]
["bitfinex","BTCUSD",1755820468430,0.02222522,112690.0,112680.0,0.37394467]
["bitfinex","BTCUSD",1755820468655,0.02222522,112690.0,112680.0,0.371726]
["bitfinex","BTCUSD",1755820468867,0.02222522,112690.0,112680.0,0.42757914]
["bitfinex","BTCUSD",1755820469127,0.00833328,112690.0,112680.0,0.42757914]
["bitfinex","BTCUSD",1755820470518,0.71956,112700.0,112680.0,0.42757914]
["bitfinex","BTCUSD",1755820470699,0.72789111,112700.0,112690.0,0.00296]
["bitfinex","BTCUSD",1755820470910,0.72987111,112700.0,112690.0,0.00503]
["bitfinex","BTCUSD",1755820471329,0.72987111,112700.0,112690.0,0.031726]
["bitfinex","BTCUSD",1755820472344,0.74376217,112700.0,112690.0,0.031726]
["bitfinex","BTCUSD",1755820472545,0.24376217,112700.0,112690.0,0.031726]
["bitfinex","BTCUSD",1755820473401,0.24476217,112700.0,112690.0,0.031726]
["bitfinex","BTCUSD",1755820474516,0.24468217,112700.0,112690.0,0.031726]
["bitfinex","BTCUSD",1755820478584,0.09352217,112700.0,112690.0,0.031726]
["bitfinex","BTCUSD",1755820478858,0.24468217,112700.0,112690.0,0.031726]
["bitfinex","BTCUSD",1755820479061,0.23079111,112700.0,112690.0,0.031726]
["bitfinex","BTCUSD",1755820479826,0.23078962,112700.0,112690.0,0.031726]
["bitfinex","BTCUSD",1755820481455,0.23074962,112700.0,112690.0,0.031726]
["bitfinex","BTCUSD",1755820482073,0.07962962,112700.0,112690.0,0.031726]
["bitfinex","BTCUSD",1755820482279,0.2446406,112700.0,112690.0,0.031726]
["bitfinex","BTCUSD",1755820485960,0.2446406,112700.0,112690.0,0.06945391]
["bitfinex","BTCUSD",1755820487135,0.2446406,112700.0,112690.0,0.026696]
["bitfinex","BTCUSD",1755820489412,0.24464591,112700.0,112690.0,0.026696]
["bitfinex","BTCUSD",1755820489797,0.24464596,112700.0,112690.0,0.026696]
["bitfinex","BTCUSD",1755820490230,0.26131791,112700.0,112690.0,0.026696]
["bitfinex","BTCUSD",1755820494341,0.2675709,112700.0,112690.0,0.026696]
["bitfinex","BTCUSD",1755820495443,0.26757741,112700.0,112690.0,0.026696]
["bitfinex","BTCUSD",1755820496816,0.19925741,112700.0,112690.0,0.026696]
["bitfinex","BTCUSD",1755820497471,0.4310202,112710.0,112690.0,0.026696]
["bitfinex","BTCUSD",1755820497673,2.98169351,112700.0,112690.0,0.029926]
["bitfinex","BTCUSD",1755820497882,0.01389105,112700.0,112690.0,0.029926]
["bitfinex","BTCUSD",1755820498087,0.01509956,112700.0,112690.0,0.029926]
["bitfinex","BTCUSD",1755820498677,0.16621956,112700.0,112690.0,0.029926]
["bitfinex","BTCUSD",1755820499018,0.15232851,112700.0,112690.0,0.029926]
["bitfinex","BTCUSD",1755820500573,0.1662196,112700.0,112690.0,0.029926]
["bitfinex","BTCUSD",1755820500782,0.6662196,112700.0,112690.0,0.029926]
["bitfinex","BTCUSD",1755820500985,3.64549609,112700.0,112690.0,0.029926]
["bitfinex","BTCUSD",1755820501197,0.16501109,112700.0,112690.0,0.031966]
["bitfinex","BTCUSD",1755820501407,0.1662196,112700.0,112690.0,0.031966]
["bitfinex","BTCUSD",1755820505447,0.1662196,112700.0,112690.0,0.026696]
["bitfinex","BTCUSD",1755820506361,0.1854377,112700.0,112670.0,0.00323]
["bitfinex","BTCUSD",1755820506567,0.00120851,112690.0,112670.0,0.00323]
["bitfinex","BTCUSD",1755820506713,0.00120851,112690.0,112680.0,0.026698]
["bitfinex","BTCUSD",1755820506931,0.15228851,112690.0,112680.0,0.029928]
["bitfinex","BTCUSD",1755820507509,0.15228851,112690.0,112680.0,0.031968]
["bitfinex","BTCUSD",1755820509647,0.16062567,112690.0,112680.0,0.031968]
["bitfinex","BTCUSD",1755820510298,0.16062568,112690.0,112680.0,0.032968]
["bitfinex","BTCUSD",1755820513319,0.16062515,112690.0,112680.0,0.032968]
["bitfinex","BTCUSD",1755820514403,0.16058515,112690.0,112680.0,0.032968]
["bitfinex","BTCUSD",1755820515246,0.10274404,112710.0,112680.0,0.032968]
["bitfinex","BTCUSD",1755820515247,0.06828,112710.0,112680.0,0.032968]
["bitfinex","BTCUSD",1755820515426,0.01389196,112690.0,112680.0,0.029738]
["bitfinex","BTCUSD",1755820515664,0.01389196,112690.0,112680.0,0.00304]
["bitfinex","BTCUSD",1755820515862,0.12311425,112710.0,112680.0,0.00304]
["bitfinex","BTCUSD",1755820516073,0.64603812,112710.0,112690.0,0.00323]
["bitfinex","BTCUSD",1755820516289,0.15104,112700.0,112690.0,0.00323]
["bitfinex","BTCUSD",1755820516499,0.15104,112700.0,112690.0,0.00527]
["bitfinex","BTCUSD",1755820517146,0.15104,112700.0,112690.0,0.031966]
["bitfinex","BTCUSD",1755820518452,0.15204,112700.0,112690.0,0.031966]
["bitfinex","BTCUSD",1755820518685,0.16593085,112700.0,112690.0,0.031966]
["bitfinex","BTCUSD",1755820521622,0.15204,112700.0,112690.0,0.031966]
["bitfinex","BTCUSD",1755820523595,0.001,112700.0,112690.0,0.0691626]
["bitfinex","BTCUSD",1755820523796,0.15204,112700.0,112690.0,0.07138107]
["bitfinex","BTCUSD",1755820524609,0.06828,112720.0,112690.0,0.07138107]
["bitfinex","BTCUSD",1755820524853,0.01389055,112700.0,112690.0,0.06815107]
["bitfinex","BTCUSD",1755820525071,0.06828,112720.0,112690.0,0.06815107]
["bitfinex","BTCUSD",1755820525270,2.980485,112710.0,112690.0,0.04145507]
["bitfinex","BTCUSD",1755820525442,0.01389055,112700.0,112690.0,0.06814807]
["bitfinex","BTCUSD",1755820525890,0.16493055,112700.0,112690.0,0.06814807]
["bitfinex","BTCUSD",1755820526091,0.01437544,112700.0,112690.0,0.07138807]
["bitfinex","BTCUSD",1755820527148,0.02270688,112700.0,112690.0,0.07138807]
["bitfinex","BTCUSD",1755820527345,0.01437544,112700.0,112690.0,0.07138807]
["bitfinex","BTCUSD",1755820527895,0.01437544,112700.0,112690.0,0.07360654]
["bitfinex","BTCUSD",1755820528101,0.01437544,112700.0,112690.0,0.03640994]
["bitfinex","BTCUSD",1755820528950,0.00048489,112700.0,112690.0,0.05385896]
["bitfinex","BTCUSD",1755820530345,0.00048489,112700.0,112690.0,0.05685896]
["bitfinex","BTCUSD",1755820531044,0.00048489,112700.0,112690.0,0.05785896]
["bitfinex","BTCUSD",1755820531237,0.00048489,112700.0,112690.0,0.38633699]
["bitfinex","BTCUSD",1755820531473,0.00048489,112700.0,112690.0,0.4687697]
["bitfinex","BTCUSD",1755820531680,0.00048489,112700.0,112690.0,0.29129167]
["bitfinex","BTCUSD",1755820532549,0.01437317,112700.0,112690.0,0.29129167]
["bitfinex","BTCUSD",1755820535857,0.01437317,112700.0,112690.0,0.89799167]
["bitfinex","BTCUSD",1755820539015,0.01437317,112700.0,112690.0,1.0754697]
["bitfinex","BTCUSD",1755820539967,0.00048489,112700.0,112690.0,1.0754697]
["bitfinex","BTCUSD",1755820542621,0.00048489,112700.0,112690.0,1.0744697]
["bitfinex","BTCUSD",1755820543055,0.00048489,112700.0,112690.0,1.0764697]
["bitfinex","BTCUSD",1755820543253,0.01437217,112700.0,112690.0,1.0734697]
["bitfinex","BTCUSD",1755820543461,0.01437217,112700.0,112690.0,1.0754697]
["bitfinex","BTCUSD",1755820544432,0.01437217,112700.0,112690.0,1.06438027]
["bitfinex","BTCUSD",1755820544642,0.01437217,112700.0,112690.0,1.06649027]
["bitfinex","BTCUSD",1755820553317,0.01437217,112700.0,112690.0,0.73801224]
["bitfinex","BTCUSD",1755820553541,0.01437217,112700.0,112690.0,0.88889224]
["bitfinex","BTCUSD",1755820558267,0.01448217,112700.0,112690.0,0.73801224]
["bitfinex","BTCUSD",1755820558474,0.01448217,112700.0,112690.0,0.79667259]
["bitfinex","BTCUSD",1755820559069,0.01448217,112700.0,112690.0,0.79979259]
["bitfinex","BTCUSD",1755820560471,0.01448217,112700.0,112690.0,0.80178259]
["bitfinex","BTCUSD",1755820561246,0.01448217,112700.0,112690.0,0.79979259]
["bitfinex","BTCUSD",1755820562076,0.01448217,112700.0,112690.0,0.79667259]
["bitfinex","BTCUSD",1755820562433,0.06828,112730.0,112700.0,0.35744902]
["bitfinex","BTCUSD",1755820562641,0.0138881,112710.0,112700.0,0.35744902]
["bitfinex","BTCUSD",1755820562824,0.0083271,112710.0,112700.0,0.35744902]
["bitfinex","BTCUSD",1755820563317,0.0083271,112710.0,112700.0,0.38413702]
["bitfinex","BTCUSD",1755820564991,0.0083271,112710.0,112700.0,0.38613702]
["bitfinex","BTCUSD",1755820565187,0.0083271,112710.0,112700.0,0.47300667]
["bitfinex","BTCUSD",1755820565619,0.02221492,112710.0,112700.0,0.47300667]
["bitfinex","BTCUSD",1755820566235,0.02221492,112710.0,112700.0,0.47400667]
["bitfinex","BTCUSD",1755820567338,0.02221492,112710.0,112700.0,0.47911667]
["bitfinex","BTCUSD",1755820567765,0.02221492,112710.0,112700.0,0.74581667]
["bitfinex","BTCUSD",1755820569893,0.02221492,112710.0,112700.0,0.65894702]
["bitfinex","BTCUSD",1755820570304,0.01388782,112710.0,112700.0,0.65894702]
["bitfinex","BTCUSD",1755820577381,0.01388782,112710.0,112700.0,0.80978702]
["bitfinex","BTCUSD",1755820601001,0.06878,112750.0,112700.0,0.80978702]
["bitfinex","BTCUSD",1755820601221,0.01388753,112710.0,112700.0,0.6559724]
["bitfinex","BTCUSD",1755820601417,0.06878,112750.0,112700.0,0.89360205]
["bitfinex","BTCUSD",1755820601723,3.217283,112740.0,112720.0,0.34]
["bitfinex","BTCUSD",1755820601872,2.74854927,112740.0,112720.0,0.34]
["bitfinex","BTCUSD",1755820602055,0.03126627,112740.0,112720.0,0.34]
["bitfinex","BTCUSD",1755820602271,0.5,112740.0,112720.0,0.3920558]
["bitfinex","BTCUSD",1755820602474,3.037535,112740.0,112720.0,0.3813095]
["bitfinex","BTCUSD",1755820602680,2.537535,112740.0,112720.0,0.3813095]
["bitfinex","BTCUSD",1755820603106,2.57345338,112740.0,112720.0,0.3813095]
["bitfinex","BTCUSD",1755820603319,0.03591838,112740.0,112720.0,0.3813095]
["bitfinex","BTCUSD",1755820603521,0.5,112740.0,112720.0,0.3813095]
["bitfinex","BTCUSD",1755820603719,3.037535,112740.0,112720.0,0.3813095]
["bitfinex","BTCUSD",1755820603923,2.537535,112740.0,112720.0,0.3813095]
["bitfinex","BTCUSD",1755820604340,2.7041418,112740.0,112720.0,0.3813095]
["bitfinex","BTCUSD",1755820604560,0.1666068,112740.0,112720.0,0.3813095]
["bitfinex","BTCUSD",1755820604726,0.6666068,112740.0,112720.0,0.3813095]
["bitfinex","BTCUSD",1755820604947,2.7041418,112740.0,112720.0,0.3813095]
["bitfinex","BTCUSD",1755820605181,0.1666068,112740.0,112720.0,0.3813095]
["bitfinex","BTCUSD",1755820606775,0.20329477,112740.0,112720.0,0.3813095]
["bitfinex","BTCUSD",1755820606988,0.20329477,112740.0,112720.0,0.3292537]
["bitfinex","BTCUSD",1755820608860,0.18940797,112740.0,112720.0,0.3292537]
["bitfinex","BTCUSD",1755820611270,0.18940797,112740.0,112720.0,0.3324537]
["bitfinex","BTCUSD",1755820611999,0.18940797,112740.0,112720.0,0.3292537]
["bitfinex","BTCUSD",1755820612151,0.18940797,112740.0,112720.0,0.3324537]
["bitfinex","BTCUSD",1755820612335,0.22250405,112740.0,112720.0,0.3324537]
["bitfinex","BTCUSD",1755820612536,0.22250405,112740.0,112720.0,0.36836787]
["bitfinex","BTCUSD",1755820613997,0.29078405,112740.0,112720.0,0.36836787]
["bitfinex","BTCUSD",1755820614398,0.3220493,112740.0,112720.0,0.36836787]
["bitfinex","BTCUSD",1755820615418,0.3220493,112740.0,112720.0,0.3324537]
["bitfinex","BTCUSD",1755820617889,0.31579625,112740.0,112720.0,0.3324537]
["bitfinex","BTCUSD",1755820618095,0.32204882,112740.0,112720.0,0.3324537]
["bitfinex","BTCUSD",1755820619122,0.30816201,112740.0,112720.0,0.3324537]
["bitfinex","BTCUSD",1755820621072,0.3081618,112740.0,112720.0,0.3324537]
["bitfinex","BTCUSD",1755820622659,0.32204867,112740.0,112720.0,0.3324537]
["bitfinex","BTCUSD",1755820623315,0.3220482,112740.0,112720.0,0.3324537]
["bitfinex","BTCUSD",1755820623665,0.3220482,112740.0,112720.0,0.32656146]
["bitfinex","BTCUSD",1755820623871,0.3220482,112740.0,112720.0,0.36188641]
["bitfinex","BTCUSD",1755820624090,0.32204819,112740.0,112720.0,0.36188641]
["bitfinex","BTCUSD",1755820625833,0.32204819,112740.0,112720.0,0.32656146]
["bitfinex","BTCUSD",1755820626281,0.30745824,112740.0,112720.0,0.32656146]
["bitfinex","BTCUSD",1755820626521,0.32204808,112740.0,112720.0,0.32656146]
["bitfinex","BTCUSD",1755820627005,0.32204808,112740.0,112720.0,0.35324946]
["bitfinex","BTCUSD",1755820627226,0.32742808,112740.0,112720.0,0.35004946]
["bitfinex","BTCUSD",1755820627451,0.32742808,112740.0,112720.0,0.39209821]
["bitfinex","BTCUSD",1755820628091,0.32742808,112740.0,112720.0,0.06873675]
["bitfinex","BTCUSD",1755820628326,0.25914808,112740.0,112720.0,0.026688]
["bitfinex","BTCUSD",1755820628558,0.25914808,112740.0,112720.0,0.01800589]
["bitfinex","BTCUSD",1755820628981,0.23669881,112740.0,112730.0,0.00216]
["bitfinex","BTCUSD",1755820629198,0.22281194,112740.0,112730.0,0.00536]
["bitfinex","BTCUSD",1755820629425,0.22281194,112740.0,112730.0,0.00216]
["bitfinex","BTCUSD",1755820629827,0.22281194,112740.0,112730.0,0.00202247]
["bitfinex","BTCUSD",1755820630373,0.22405194,112740.0,112720.0,0.00851625]
["bitfinex","BTCUSD",1755820630518,0.22605194,112740.0,112720.0,0.00851625]
["bitfinex","BTCUSD",1755820630706,0.22067057,112740.0,112730.0,0.00216]
["bitfinex","BTCUSD",1755820630937,0.22281057,112740.0,112730.0,0.00216]
["bitfinex","BTCUSD",1755820631346,0.22405057,112740.0,112730.0,0.00216]
["bitfinex","BTCUSD",1755820631845,0.22605057,112740.0,112730.0,0.00216]
["bitfinex","BTCUSD",1755820632014,0.22605057,112740.0,112710.0,0.3929556]
["bitfinex","BTCUSD",1755820632187,0.22605057,112740.0,112710.0,0.4740962]
["bitfinex","BTCUSD",1755820632390,0.22605057,112740.0,112720.0,0.026688]
["bitfinex","BTCUSD",1755820632596,0.00324,112730.0,112720.0,0.026688]
["bitfinex","BTCUSD",1755820632923,0.06828,112750.0,112720.0,0.027058]
["bitfinex","BTCUSD",1755820633058,2.537535,112740.0,112720.0,0.027058]
["bitfinex","BTCUSD",1755820633265,2.56046036,112740.0,112720.0,0.07749342]
["bitfinex","BTCUSD",1755820633464,0.02292536,112740.0,112720.0,0.07135]
["bitfinex","BTCUSD",1755820634103,0.16727299,112740.0,112720.0,0.07135]
["bitfinex","BTCUSD",1755820634328,0.17352534,112740.0,112720.0,0.07135]
["bitfinex","BTCUSD",1755820634509,0.71084694,112740.0,112720.0,0.07135]
["bitfinex","BTCUSD",1755820634690,2.76226875,112740.0,112720.0,0.07135]
["bitfinex","BTCUSD",1755820634886,2.76026875,112740.0,112720.0,0.07135]
["bitfinex","BTCUSD",1755820635091,0.22597375,112740.0,112720.0,0.07135]
["bitfinex","BTCUSD",1755820635339,0.22797375,112740.0,112720.0,0.07135]
["bitfinex","BTCUSD",1755820635769,0.22797372,112740.0,112720.0,0.07135]
["bitfinex","BTCUSD",1755820635944,0.22797368,112740.0,112720.0,0.07135]
["bitfinex","BTCUSD",1755820636361,0.22797361,112740.0,112720.0,0.07135]
["bitfinex","BTCUSD",1755820636875,0.22797361,112740.0,112720.0,0.02091458]
["bitfinex","BTCUSD",1755820639022,0.2140868,112740.0,112720.0,0.02091458]
["bitfinex","BTCUSD",1755820640115,0.2140868,112740.0,112720.0,0.02313246]
["bitfinex","BTCUSD",1755820640341,0.21408666,112740.0,112720.0,0.02313246]
["bitfinex","BTCUSD",1755820641367,0.00199,112730.0,112720.0,0.02313246]
["bitfinex","BTCUSD",1755820641576,0.00512,112730.0,112720.0,0.02313246]
["bitfinex","BTCUSD",1755820642444,0.01900718,112730.0,112720.0,0.02313246]
["bitfinex","BTCUSD",1755820644662,0.01900718,112730.0,112720.0,0.07317533]
["bitfinex","BTCUSD",1755820645086,0.02734335,112730.0,112720.0,0.07317533]
["bitfinex","BTCUSD",1755820646077,0.02734335,112730.0,112720.0,0.02313246]
["bitfinex","BTCUSD",1755820647870,0.02222335,112730.0,112720.0,0.02313246]
["bitfinex","BTCUSD",1755820648539,0.02734335,112730.0,112720.0,0.02313246]
["bitfinex","BTCUSD",1755820649755,0.02222335,112730.0,112720.0,0.02313246]
["bitfinex","BTCUSD",1755820650455,0.02222335,112730.0,112720.0,0.02623246]
["bitfinex","BTCUSD",1755820650689,0.02222335,112730.0,112720.0,0.07316533]
["bitfinex","BTCUSD",1755820651727,0.02222335,112730.0,112720.0,0.02313246]
["bitfinex","BTCUSD",1755820651890,0.02222335,112730.0,112720.0,0.02091458]
["bitfinex","BTCUSD",1755820654424,0.01388718,112730.0,112720.0,0.02091458]
["bitfinex","BTCUSD",1755820654695,0.02222255,112730.0,112720.0,0.02091458]
["bitfinex","BTCUSD",1755820656694,0.02734255,112730.0,112720.0,0.02054458]
["bitfinex","BTCUSD",1755820663643,0.01900718,112730.0,112720.0,0.02054458]
["bitfinex","BTCUSD",1755820663850,0.02734261,112730.0,112720.0,0.02054458]
["bitfinex","BTCUSD",1755820672268,0.02734261,112730.0,112700.0,0.00014538]
["bitfinex","BTCUSD",1755820672269,0.54400495,112730.0,112700.0,0.00014538]
["bitfinex","BTCUSD",1755820672469,0.15338,112720.0,112700.0,0.00014538]
["bitfinex","BTCUSD",1755820672714,0.16171543,112720.0,112710.0,0.026691]
["bitfinex","BTCUSD",1755820672927,0.16378543,112720.0,112710.0,0.026691]
["bitfinex","BTCUSD",1755820673157,0.16378155,112720.0,112710.0,0.026691]
["bitfinex","BTCUSD",1755820673364,0.00207,112720.0,112710.0,0.026691]
["bitfinex","BTCUSD",1755820674449,0.15247,112720.0,112710.0,0.026691]
["bitfinex","BTCUSD",1755820674713,0.15247,112720.0,112710.0,0.027691]
["bitfinex","BTCUSD",1755820675197,0.15247,112720.0,112710.0,0.029851]
["bitfinex","BTCUSD",1755820675446,0.15247,112720.0,112710.0,0.033031]
["bitfinex","BTCUSD",1755820676162,0.1663582,112720.0,112710.0,0.033031]
["bitfinex","BTCUSD",1755820677847,0.1663582,112720.0,112710.0,0.07034864]
["bitfinex","BTCUSD",1755820678071,0.1663582,112720.0,112710.0,0.033031]
["bitfinex","BTCUSD",1755820678845,0.1693382,112720.0,112710.0,0.027691]
["bitfinex","BTCUSD",1755820679053,0.15545,112720.0,112710.0,0.027691]
["bitfinex","BTCUSD",1755820679265,0.15247,112720.0,112710.0,0.027691]
["bitfinex","BTCUSD",1755820679471,0.15247,112720.0,112710.0,0.029851]
["bitfinex","BTCUSD",1755820681535,0.15247,112720.0,112710.0,0.033031]
["bitfinex","BTCUSD",1755820682403,0.16635838,112720.0,112710.0,0.033031]
["bitfinex","BTCUSD",1755820682602,0.16428838,112720.0,112710.0,0.03524908]
["bitfinex","BTCUSD",1755820684311,0.06828,112740.0,112710.0,0.03524908]
["bitfinex","BTCUSD",1755820684519,2.351022,112730.0,112720.0,0.00318]
["bitfinex","BTCUSD",1755820684727,2.37391693,112730.0,112720.0,0.00318]
["bitfinex","BTCUSD",1755820684976,0.03678273,112730.0,112720.0,0.00534]
["bitfinex","BTCUSD",1755820685186,0.04510827,112730.0,112720.0,0.03203]
["bitfinex","BTCUSD",1755820685387,0.04717827,112730.0,112720.0,0.03203]
["bitfinex","BTCUSD",1755820685586,0.19749827,112730.0,112720.0,0.03203]
["bitfinex","BTCUSD",1755820686481,0.19749827,112730.0,112720.0,0.00534]
["bitfinex","BTCUSD",1755820688946,0.18361047,112730.0,112710.0,0.02890808]
["bitfinex","BTCUSD",1755820689354,0.18361047,112730.0,112720.0,0.00318]
["bitfinex","BTCUSD",1755820690612,0.19750751,112730.0,112720.0,0.00318]
["bitfinex","BTCUSD",1755820691319,0.17460576,112730.0,112720.0,0.00318]
["bitfinex","BTCUSD",1755820691529,0.19750979,112730.0,112720.0,0.00318]
["bitfinex","BTCUSD",1755820693969,0.19751318,112730.0,112720.0,0.00318]
["bitfinex","BTCUSD",1755820694383,0.21670845,112730.0,112720.0,0.00318]
["bitfinex","BTCUSD",1755820696130,0.21671635,112730.0,112720.0,0.00318]
["bitfinex","BTCUSD",1755820696947,0.21671635,112730.0,112710.0,0.0297]
["bitfinex","BTCUSD",1755820698984,0.2028285,112730.0,112710.0,0.0297]
["bitfinex","BTCUSD",1755820700094,0.1778363,112730.0,112710.0,0.0297]
["bitfinex","BTCUSD",1755820700274,0.20284048,112730.0,112710.0,0.0297]
["bitfinex","BTCUSD",1755820702345,0.21672858,112730.0,112710.0,0.0297]
["bitfinex","BTCUSD",1755820703247,0.21673706,112730.0,112710.0,0.0297]
["bitfinex","BTCUSD",1755820703447,0.21673706,112730.0,112710.0,0.03191808]
["bitfinex","BTCUSD",1755820706396,0.21675187,112730.0,112710.0,0.03191808]
["bitfinex","BTCUSD",1755820709260,0.20007676,112730.0,112710.0,0.03191808]
["bitfinex","BTCUSD",1755820709471,0.21675518,112730.0,112710.0,0.03191808]
["bitfinex","BTCUSD",1755820712064,0.21675518,112730.0,112710.0,0.0297]
["bitfinex","BTCUSD",1755820712499,0.21675546,112730.0,112710.0,0.0297]
["bitfinex","BTCUSD",1755820713803,0.21675648,112730.0,112710.0,0.0297]
["bitfinex","BTCUSD",1755820714035,0.21675648,112730.0,112710.0,0.03191808]
["bitfinex","BTCUSD",1755820716379,0.28503648,112730.0,112710.0,0.03191808]
["bitfinex","BTCUSD",1755820718553,0.29055665,112740.0,112710.0,0.03191808]
["bitfinex","BTCUSD",1755820718762,2.36491009,112730.0,112710.0,0.06912443]
["bitfinex","BTCUSD",1755820719002,0.06968,112740.0,112710.0,0.06912443]
["bitfinex","BTCUSD",1755820719200,2.351022,112730.0,112710.0,0.06912443]
["bitfinex","BTCUSD",1755820719439,2.351022,112730.0,112710.0,0.03191808]
["bitfinex","BTCUSD",1755820719652,0.15012,112720.0,112710.0,0.03191808]
["bitfinex","BTCUSD",1755820719935,0.15012,112720.0,112710.0,0.03404808]
["bitfinex","BTCUSD",1755820720936,0.15012,112720.0,112710.0,0.03504808]
["bitfinex","BTCUSD",1755820723596,0.15012,112720.0,112710.0,0.03283]
["bitfinex","BTCUSD",1755820725193,0.15012,112720.0,112710.0,0.02769]
["bitfinex","BTCUSD",1755820725766,0.16400852,112720.0,112710.0,0.02769]
["bitfinex","BTCUSD",1755820726371,0.16400852,112720.0,112710.0,0.0307]
["bitfinex","BTCUSD",1755820726764,0.16400852,112720.0,112710.0,0.02769]
["bitfinex","BTCUSD",1755820727004,0.16400852,112720.0,112710.0,0.03077]
["bitfinex","BTCUSD",1755820729125,0.15012,112720.0,112710.0,0.03077]
["bitfinex","BTCUSD",1755820730721,0.15845827,112720.0,112710.0,0.03077]
["bitfinex","BTCUSD",1755820731464,0.15845827,112720.0,112710.0,0.03276]
["bitfinex","BTCUSD",1755820735562,0.17234676,112720.0,112710.0,0.03276]
["bitfinex","BTCUSD",1755820735783,0.17234676,112720.0,112710.0,0.07005054]
["bitfinex","BTCUSD",1755820737035,0.17234676,112720.0,112710.0,0.03276]
["bitfinex","BTCUSD",1755820737248,0.16400849,112720.0,112710.0,0.03276]
["bitfinex","BTCUSD",1755820737451,0.17234648,112720.0,112710.0,0.03276]
["bitfinex","BTCUSD",1755820737872,0.17234639,112720.0,112710.0,0.03276]
["bitfinex","BTCUSD",1755820739047,0.1584579,112720.0,112710.0,0.03276]
["bitfinex","BTCUSD",1755820742637,0.17234628,112720.0,112710.0,0.03276]
["bitfinex","BTCUSD",1755820744708,0.17234628,112720.0,112710.0,0.07226862]
["bitfinex","BTCUSD",1755820745550,0.16400838,112720.0,112710.0,0.07226862]
["bitfinex","BTCUSD",1755820745688,0.0222263,112720.0,112710.0,0.03719616]
["bitfinex","BTCUSD",1755820745903,0.0222263,112720.0,112710.0,0.03497808]
["bitfinex","BTCUSD",1755820748809,0.02222485,112720.0,112710.0,0.03497808]
["bitfinex","BTCUSD",1755820748993,0.00833647,112720.0,112710.0,0.03497808]
["bitfinex","BTCUSD",1755820749670,0.00833647,112720.0,112710.0,0.03719616]
["bitfinex","BTCUSD",1755820750090,0.00833647,112720.0,112710.0,0.03497808]
["bitfinex","BTCUSD",1755820750764,0.00833647,112720.0,112710.0,0.06697215]
["bitfinex","BTCUSD",1755820750988,0.00833647,112720.0,112710.0,0.06919023]
["bitfinex","BTCUSD",1755820751504,0.25434216,112740.0,112710.0,0.06919023]
["bitfinex","BTCUSD",1755820751702,0.26267419,112740.0,112720.0,0.00308]
["bitfinex","BTCUSD",1755820751866,0.26267419,112740.0,112730.0,0.00199]
["bitfinex","BTCUSD",1755820752340,0.26267419,112740.0,112730.0,0.031755]
["bitfinex","BTCUSD",1755820754323,0.27656094,112740.0,112730.0,0.031755]
["bitfinex","BTCUSD",1755820755105,0.27655619,112740.0,112730.0,0.031755]
["bitfinex","BTCUSD",1755820756282,0.27651619,112740.0,112730.0,0.031755]
["bitfinex","BTCUSD",1755820759401,0.26262944,112740.0,112730.0,0.031755]
["bitfinex","BTCUSD",1755820762043,0.19383922,112740.0,112730.0,0.031755]
["bitfinex","BTCUSD",1755820762598,0.19383922,112740.0,112730.0,0.06937408]
["bitfinex","BTCUSD",1755820763010,0.19383922,112740.0,112730.0,0.031755]
["bitfinex","BTCUSD",1755820763791,0.19383922,112740.0,112730.0,0.03397268]
["bitfinex","BTCUSD",1755820764187,0.18551194,112740.0,112730.0,0.03397268]
["bitfinex","BTCUSD",1755820764411,0.19383383,112740.0,112730.0,0.03397268]
["bitfinex","BTCUSD",1755820769374,0.04391383,112740.0,112730.0,0.031755]
["bitfinex","BTCUSD",1755820769591,0.19375383,112740.0,112730.0,0.07336586]
["bitfinex","BTCUSD",1755820773640,0.19375289,112740.0,112730.0,0.07336586]
["bitfinex","BTCUSD",1755820774446,0.20763851,112740.0,112730.0,0.07336586]
["bitfinex","BTCUSD",1755820776783,0.20763851,112740.0,112730.0,0.03619036]
["bitfinex","BTCUSD",1755820777203,0.19931756,112740.0,112730.0,0.03619036]
["bitfinex","BTCUSD",1755820778714,0.19931756,112740.0,112730.0,0.03719036]
["bitfinex","BTCUSD",1755820779051,0.18543194,112740.0,112730.0,0.03719036]
["bitfinex","BTCUSD",1755820779465,0.03559194,112740.0,112730.0,0.032755]
["bitfinex","BTCUSD",1755820779653,0.21804,112750.0,112730.0,0.032755]
["bitfinex","BTCUSD",1755820779654,0.21804,112750.0,112730.0,0.0850145]
["bitfinex","BTCUSD",1755820779863,0.2263616,112750.0,112730.0,0.0819345]
["bitfinex","BTCUSD",1755820780083,0.2263616,112750.0,112740.0,0.00309]
["bitfinex","BTCUSD",1755820780284,0.0083216,112750.0,112740.0,0.00309]
["bitfinex","BTCUSD",1755820780507,0.0083216,112750.0,112740.0,0.03182]
["bitfinex","BTCUSD",1755820781366,0.00840755,112750.0,112740.0,0.03182]
["bitfinex","BTCUSD",1755820781513,0.00840755,112750.0,112740.0,0.04022795]
["bitfinex","BTCUSD",1755820782321,0.02229234,112750.0,112740.0,0.04022795]
["bitfinex","BTCUSD",1755820782951,0.01397074,112750.0,112740.0,0.04244544]
["bitfinex","BTCUSD",1755820783156,0.02229198,112750.0,112740.0,0.04244544]
["bitfinex","BTCUSD",1755820783354,0.02229198,112750.0,112740.0,0.04466293]
["bitfinex","BTCUSD",1755820783636,0.02229116,112750.0,112740.0,0.04466293]
["bitfinex","BTCUSD",1755820785301,0.02229116,112750.0,112740.0,0.04022795]
["bitfinex","BTCUSD",1755820786278,0.02228974,112750.0,112740.0,0.04022795]
["bitfinex","BTCUSD",1755820786996,0.05751365,112750.0,112740.0,0.04022795]
["bitfinex","BTCUSD",1755820787206,0.04919465,112750.0,112740.0,0.04022795]
["bitfinex","BTCUSD",1755820788645,0.04919465,112750.0,112740.0,0.04122795]
["bitfinex","BTCUSD",1755820789084,0.03530986,112750.0,112740.0,0.04022795]
["bitfinex","BTCUSD",1755820789908,0.03530986,112750.0,112740.0,0.04422795]
["bitfinex","BTCUSD",1755820792605,0.04919358,112750.0,112740.0,0.04422795]
["bitfinex","BTCUSD",1755820795703,0.04919358,112750.0,112740.0,0.04022795]
["bitfinex","BTCUSD",1755820795900,0.04919358,112750.0,112740.0,0.04422795]
["bitfinex","BTCUSD",1755820796315,0.04919358,112750.0,112740.0,0.04622795]
["bitfinex","BTCUSD",1755820799152,0.03530986,112750.0,112740.0,0.04622795]